timestamp,open,high,low,close,volume,number_of_trades,taker_buy_base,taker_buy_quote
2025-08-01 00:00:00,172.22,172.26,171.9,171.91,9154.117,8582,4255.01700000,732137.64718000
2025-08-01 00:05:00,171.91,172.11,171.0,171.71,169978.149,16569,37742.38100000,6480194.01528000
2025-08-01 00:10:00,171.71,171.74,170.62,170.95,47366.974,24896,18342.05800000,3137185.24290000
2025-08-01 00:15:00,170.96,171.81,170.5,171.79,21950.311,16748,13341.39900000,2284253.28028000
2025-08-01 00:20:00,171.79,171.93,171.55,171.72,8314.912,8859,4461.79200000,766273.11562000
2025-08-01 00:25:00,171.71,171.72,170.69,171.1,9616.554,10370,4785.58300000,818388.68788000
2025-08-01 00:30:00,171.09,171.24,170.44,170.49,20997.435,11262,11776.86300000,2011135.93515000
2025-08-01 00:35:00,170.49,171.19,170.4,171.19,11321.193,13655,5770.95900000,985282.56982000
2025-08-01 00:40:00,171.19,171.22,170.0,170.02,39408.402,21090,9090.54400000,1548942.00366000
2025-08-01 00:45:00,170.02,170.06,169.27,169.34,48248.817,22083,17573.88600000,2979808.64887000
2025-08-01 00:50:00,169.35,169.35,167.42,169.06,151301.143,61862,57288.47400000,9640928.67301000
2025-08-01 00:55:00,169.07,170.57,169.07,170.31,31951.255,27474,21611.80300000,3671487.82272000
2025-08-01 01:00:00,170.3,170.89,170.0,170.36,32546.242,18544,12794.75100000,2181470.46738000
2025-08-01 01:05:00,170.36,170.44,169.18,169.55,17150.26,21327,6202.02600000,1053356.30540000
2025-08-01 01:10:00,169.55,169.66,168.34,168.53,18952.218,20210,5542.31700000,937036.45908000
2025-08-01 01:15:00,168.52,169.08,167.95,168.6,39514.946,31773,13817.54400000,2329698.25455000
2025-08-01 01:20:00,168.61,169.81,168.6,169.6,28163.57,24317,21103.26200000,3568679.02349000
2025-08-01 01:25:00,169.6,169.94,169.21,169.65,34956.29,14983,25273.35000000,4287890.10312000
2025-08-01 01:30:00,169.65,169.78,169.01,169.51,14007.203,17915,7103.02700000,1203335.61021000
2025-08-01 01:35:00,169.52,170.49,169.47,169.94,17233.437,13731,10312.03000000,1754117.91187000
2025-08-01 01:40:00,169.95,170.42,169.9,170.31,7416.442,10371,3830.08400000,651719.42695000
2025-08-01 01:45:00,170.3,170.65,169.37,169.49,16590.507,11056,9648.90400000,1640590.48013000
2025-08-01 01:50:00,169.5,169.97,169.17,169.68,10232.198,14858,6503.01200000,1102359.15666000
2025-08-01 01:55:00,169.68,169.77,168.89,169.54,13680.711,12159,5210.25400000,882031.71134000
2025-08-01 02:00:00,169.54,169.92,169.24,169.24,12664.592,12494,3985.82600000,676176.27740000
2025-08-01 02:05:00,169.25,170.41,169.2,170.01,11535.811,9992,8647.36500000,1471356.36088000
2025-08-01 02:10:00,170.02,171.19,170.02,171.17,18657.937,10901,12640.73200000,2156732.60558000
2025-08-01 02:15:00,171.17,171.63,170.94,171.62,18952.336,9741,10170.43400000,1742425.95089000
2025-08-01 02:20:00,171.62,171.84,171.22,171.82,16654.387,10240,10437.23800000,1791038.65953000
2025-08-01 02:25:00,171.81,171.81,171.0,171.06,13646.496,9587,4321.58900000,740382.18845000
2025-08-01 02:30:00,171.06,171.25,170.81,171.23,11998.82,8357,6336.96600000,1084114.05026000
2025-08-01 02:35:00,171.23,171.71,171.2,171.51,7260.394,8440,4273.39300000,732728.91452000
2025-08-01 02:40:00,171.51,171.67,171.16,171.21,6811.123,6379,4984.44900000,854515.34768000
2025-08-01 02:45:00,171.21,171.64,171.03,171.47,7510.038,6002,4673.26600000,800748.53600000
2025-08-01 02:50:00,171.46,171.71,171.29,171.54,6637.073,4645,2564.86400000,440029.15009000
2025-08-01 02:55:00,171.53,171.56,171.3,171.43,4209.123,4248,3009.56700000,515994.44426000
2025-08-01 03:00:00,171.43,171.53,170.96,171.2,6833.687,5304,3078.22300000,527410.39050000
2025-08-01 03:05:00,171.21,171.46,171.11,171.26,6399.699,5734,3240.99900000,555244.78096000
2025-08-01 03:10:00,171.25,171.45,171.05,171.33,5292.861,4986,3501.79300000,599795.87259000
2025-08-01 03:15:00,171.33,171.7,171.29,171.6,6363.372,6185,4202.13800000,720546.97765000
2025-08-01 03:20:00,171.6,172.14,171.6,171.86,7646.094,6803,4666.21000000,802336.97784000
2025-08-01 03:25:00,171.87,172.18,171.76,172.08,11341.304,5272,5878.08000000,1011253.97103000
2025-08-01 03:30:00,172.08,172.19,171.8,171.94,8469.954,5825,3636.51700000,625532.17598000
2025-08-01 03:35:00,171.94,172.01,171.59,172.0,6538.91,4980,3349.87100000,575773.82964000
2025-08-01 03:40:00,172.0,172.09,171.73,171.83,2674.835,4057,1162.60500000,199894.85624000
2025-08-01 03:45:00,171.84,172.0,171.52,171.63,3717.234,4440,1316.31900000,225989.65883000
2025-08-01 03:50:00,171.63,171.63,171.05,171.24,5012.784,5916,1738.55500000,297720.95425000
2025-08-01 03:55:00,171.24,171.24,170.95,171.14,3825.398,5129,1403.57000000,240067.87703000
2025-08-01 04:00:00,171.14,171.14,170.52,170.64,8440.8,8212,2488.82900000,424994.64560000
2025-08-01 04:05:00,170.64,170.85,170.03,170.11,11532.578,8918,2188.20200000,372696.80144000
2025-08-01 04:10:00,170.12,170.41,169.72,170.12,17743.196,9785,4679.67500000,795951.07410000
2025-08-01 04:15:00,170.12,170.25,169.46,169.83,8737.067,10177,3311.04000000,562079.28360000
2025-08-01 04:20:00,169.83,169.98,169.27,169.39,12087.921,10947,4083.84600000,692717.49313000
2025-08-01 04:25:00,169.39,169.98,169.39,169.86,17205.893,10114,12176.61000000,2065750.34966000
2025-08-01 04:30:00,169.85,170.27,169.52,170.26,6681.884,9568,2678.16700000,455093.23899000
2025-08-01 04:35:00,170.26,170.39,169.82,169.92,5950.45,8684,2498.31400000,425113.36441000
2025-08-01 04:40:00,169.92,170.13,169.8,170.1,4425.23,7193,2822.23300000,479670.33501000
2025-08-01 04:45:00,170.09,170.19,169.68,169.83,3102.368,6767,1695.66800000,288133.68140000
2025-08-01 04:50:00,169.83,170.0,169.59,169.69,4182.956,7058,1932.42900000,328081.48475000
2025-08-01 04:55:00,169.7,169.77,169.54,169.67,7682.937,5565,5986.73100000,1015626.70193000
2025-08-01 05:00:00,169.67,170.07,169.43,170.0,5952.337,7106,3887.58900000,660427.25996000
2025-08-01 05:05:00,170.01,170.25,169.96,170.22,3607.396,4968,2272.76300000,386664.38731000
2025-08-01 05:10:00,170.22,170.3,169.75,169.99,6151.483,5356,1609.72100000,273654.15723000
2025-08-01 05:15:00,169.99,170.0,168.76,168.91,10132.89,10369,3458.26100000,585192.45507000
2025-08-01 05:20:00,168.91,169.54,168.91,169.08,12115.586,8572,4167.30200000,705133.55584000
2025-08-01 05:25:00,169.09,169.33,168.96,169.05,6050.301,5812,2963.51700000,501336.61315000
2025-08-01 05:30:00,169.06,169.31,168.68,168.81,7270.345,7420,4370.37600000,738018.60853000
2025-08-01 05:35:00,168.81,169.4,168.3,169.4,15659.854,9858,5666.28900000,956689.20644000
2025-08-01 05:40:00,169.4,169.77,169.02,169.03,8342.927,7899,3674.03700000,622738.23442000
2025-08-01 05:45:00,169.02,169.02,168.21,168.52,11809.843,11551,4643.92500000,782439.00865000
2025-08-01 05:50:00,168.53,169.23,168.51,169.06,4722.49,8280,2840.45500000,479651.40390000
2025-08-01 05:55:00,169.06,169.22,168.84,169.12,3000.172,6461,1774.68100000,299969.92348000
2025-08-01 06:00:00,169.13,169.32,168.79,168.87,4628.47,7080,3019.11900000,510368.45832000
2025-08-01 06:05:00,168.88,169.37,168.05,169.06,14492.257,13084,4257.47100000,717933.96828000
2025-08-01 06:10:00,169.05,169.05,168.3,168.45,5817.061,12273,2137.14900000,360532.17895000
2025-08-01 06:15:00,168.45,168.81,168.21,168.32,5244.26,10965,2778.37100000,467997.88234000
2025-08-01 06:20:00,168.31,168.75,167.96,168.47,10618.468,12167,4945.18500000,832214.10918000
2025-08-01 06:25:00,168.47,168.67,168.09,168.12,7652.612,9775,3154.76100000,531557.30240000
2025-08-01 06:30:00,168.12,168.72,168.12,168.49,13072.019,10919,7119.54700000,1198399.55879000
2025-08-01 06:35:00,168.49,168.86,168.39,168.63,8230.629,7043,4648.84600000,784241.40434000
2025-08-01 06:40:00,168.63,168.81,168.01,168.19,10901.224,9905,4702.02000000,792213.25756000
2025-08-01 06:45:00,168.18,168.85,168.0,168.76,7865.636,9935,4729.63400000,797322.53944000
2025-08-01 06:50:00,168.75,169.63,168.75,169.43,9098.044,10302,5829.57900000,987183.97528000
2025-08-01 06:55:00,169.43,169.53,169.12,169.53,7940.297,6253,3395.83100000,574937.79801000
2025-08-01 07:00:00,169.53,169.94,169.12,169.38,9877.278,9793,6647.63300000,1128037.33694000
2025-08-01 07:05:00,169.38,169.93,169.29,169.32,8485.28,10485,5146.96800000,872762.50925000
2025-08-01 07:10:00,169.33,169.5,168.79,169.19,13413.918,11475,5264.18700000,890302.27132000
2025-08-01 07:15:00,169.19,169.74,169.19,169.67,11765.971,9923,8307.15200000,1408005.32247000
2025-08-01 07:20:00,169.66,169.71,169.22,169.5,11378.283,9443,5564.52100000,943174.45871000
2025-08-01 07:25:00,169.49,169.5,168.8,168.85,14834.684,10786,6383.14500000,1079846.18193000
2025-08-01 07:30:00,168.86,169.03,168.36,168.37,10604.831,12507,5797.49200000,978293.99845000
2025-08-01 07:35:00,168.37,168.69,168.23,168.48,11408.35,14050,5527.13900000,931284.04543000
2025-08-01 07:40:00,168.48,169.36,168.48,169.23,12093.448,13172,7578.72400000,1280513.40818000
2025-08-01 07:45:00,169.23,169.37,168.88,169.16,12924.392,13090,7350.05100000,1243043.22469000
2025-08-01 07:50:00,169.16,169.32,168.58,168.8,14991.383,13212,7269.38500000,1227527.17973000
2025-08-01 07:55:00,168.8,169.48,168.77,169.4,9316.924,8830,6257.38900000,1058708.36195000
2025-08-01 08:00:00,169.41,169.41,167.72,168.04,31729.52,15613,12172.48100000,2049634.58485000
2025-08-01 08:05:00,168.04,168.05,166.19,167.66,58836.519,36498,21150.94100000,3534152.28565000
2025-08-01 08:10:00,167.65,167.78,167.17,167.28,10584.129,13605,4867.02400000,815400.87684000
2025-08-01 08:15:00,167.27,168.06,166.67,167.93,13345.11,13872,5804.19500000,971816.90385000
2025-08-01 08:20:00,167.94,167.97,166.91,167.22,27220.046,17953,12709.88800000,2126996.70607000
2025-08-01 08:25:00,167.22,167.7,167.15,167.25,14068.343,13932,7809.16100000,1307607.94816000
2025-08-01 08:30:00,167.25,167.57,167.16,167.34,16624.857,11848,5935.59100000,993446.08032000
2025-08-01 08:35:00,167.33,168.09,166.53,167.81,26639.132,24495,11619.66400000,1942277.62073000
2025-08-01 08:40:00,167.81,168.3,167.63,168.11,13315.815,13242,7433.64600000,1249136.46440000
2025-08-01 08:45:00,168.1,168.45,168.02,168.37,9609.058,9180,5508.64100000,927017.85741000
2025-08-01 08:50:00,168.38,168.61,168.23,168.29,5236.554,8958,2906.94200000,489655.49766000
2025-08-01 08:55:00,168.29,168.31,167.61,167.62,5206.352,5640,1908.32100000,320573.72578000
2025-08-01 09:00:00,167.61,168.97,167.43,168.66,31848.736,19512,18754.77100000,3160136.90918000
2025-08-01 09:05:00,168.65,168.65,167.89,167.89,22235.219,9278,7226.44400000,1215682.30566000
2025-08-01 09:10:00,167.89,168.04,167.66,167.76,7721.517,7286,4261.75000000,715431.81573000
2025-08-01 09:15:00,167.77,168.46,167.61,168.2,10418.765,8913,4671.17800000,785062.84878000
2025-08-01 09:20:00,168.2,168.4,167.92,168.39,16036.648,8406,10709.47500000,1801927.38797000
2025-08-01 09:25:00,168.39,168.4,167.82,167.95,9422.525,6461,3926.60300000,659789.35090000
2025-08-01 09:30:00,167.96,168.33,167.6,167.81,9089.481,7996,4889.58300000,821646.07516000
2025-08-01 09:35:00,167.81,168.32,167.7,168.31,12014.881,8762,9397.85000000,1579309.46398000
2025-08-01 09:40:00,168.31,168.4,168.01,168.37,9088.356,6804,5513.52400000,927666.00825000
2025-08-01 09:45:00,168.36,168.36,167.92,167.92,6353.319,7800,2514.34900000,422740.50494000
2025-08-01 09:50:00,167.92,168.01,167.3,167.41,9301.226,9960,4929.21100000,827160.24414000
2025-08-01 09:55:00,167.42,167.65,167.2,167.34,8321.156,6519,5518.65200000,923776.34488000
2025-08-01 10:00:00,167.35,167.87,167.08,167.64,5183.935,7663,2773.22600000,464252.63190000
2025-08-01 10:05:00,167.64,168.01,167.51,168.0,5257.381,6919,2831.34500000,475120.56368000
2025-08-01 10:10:00,168.0,168.36,167.93,168.33,8161.293,5524,4712.86900000,792288.98343000
2025-08-01 10:15:00,168.32,168.6,168.21,168.6,8238.492,7480,6328.84000000,1065740.57336000
2025-08-01 10:20:00,168.59,168.59,167.89,168.11,4991.727,7607,2424.89300000,407959.61913000
2025-08-01 10:25:00,168.11,168.26,167.91,168.14,4193.246,5469,1322.97100000,222414.30000000
2025-08-01 10:30:00,168.14,168.52,167.87,168.41,5319.624,6805,2454.77900000,413173.28614000
2025-08-01 10:35:00,168.41,168.45,168.04,168.36,6573.011,7795,2672.37900000,449698.84029000
2025-08-01 10:40:00,168.36,168.63,168.26,168.52,4657.653,7264,2244.66900000,378172.69033000
2025-08-01 10:45:00,168.52,168.7,167.94,167.98,6981.81,9488,3581.33400000,603035.01641000
2025-08-01 10:50:00,167.99,168.48,167.99,168.3,8829.242,8062,2945.37000000,495626.15014000
2025-08-01 10:55:00,168.3,168.75,168.29,168.6,3478.949,6432,1560.76100000,263068.13693000
2025-08-01 11:00:00,168.59,168.72,167.88,168.14,6007.729,8173,2103.75900000,353815.81435000
2025-08-01 11:05:00,168.13,168.31,167.93,168.21,3395.166,5831,1368.80300000,230102.26366000
2025-08-01 11:10:00,168.21,168.56,168.07,168.51,3680.298,5714,2553.47900000,429982.75045000
2025-08-01 11:15:00,168.51,168.66,168.02,168.15,4910.641,5539,2660.35200000,447877.22984000
2025-08-01 11:20:00,168.15,168.21,167.8,167.89,6316.036,5164,2660.23100000,446929.32648000
2025-08-01 11:25:00,167.88,168.2,167.86,168.05,7002.785,5399,2262.87500000,380112.16618000
2025-08-01 11:30:00,168.05,168.29,167.8,168.05,6044.98,6686,3662.00400000,615329.12126000
2025-08-01 11:35:00,168.06,168.47,167.86,168.47,10354.083,6687,3932.36300000,660761.30102000
2025-08-01 11:40:00,168.46,168.66,168.3,168.52,12027.209,7067,8387.29600000,1413146.99308000
2025-08-01 11:45:00,168.52,169.09,168.49,169.03,7698.76,5009,4611.60900000,778853.85470000
2025-08-01 11:50:00,169.02,169.22,168.86,169.18,5335.02,5723,2715.74500000,459219.41851000
2025-08-01 11:55:00,169.18,169.23,168.88,169.2,10459.194,5418,4338.02300000,733462.13895000
2025-08-01 12:00:00,169.19,169.55,168.94,169.23,6819.929,7947,3647.48300000,617094.09616000
2025-08-01 12:05:00,169.23,169.76,169.12,169.64,9533.633,8436,7537.47100000,1278149.38179000
2025-08-01 12:10:00,169.64,169.66,169.26,169.4,8550.465,5672,3870.33200000,655886.45337000
2025-08-01 12:15:00,169.41,169.41,168.73,168.89,10966.931,7163,5446.07500000,920423.13221000
2025-08-01 12:20:00,168.89,169.02,168.64,168.84,5457.555,4593,3808.86400000,643039.21181000
2025-08-01 12:25:00,168.85,169.16,168.55,169.15,3449.715,4752,2114.64500000,356927.59205000
2025-08-01 12:30:00,169.16,170.35,168.37,169.63,33866.95,29760,17551.11900000,2975190.23325000
2025-08-01 12:35:00,169.62,170.12,169.21,169.73,14273.257,17168,6801.21100000,1153614.90811000
2025-08-01 12:40:00,169.73,169.91,169.46,169.8,11435.607,10813,6839.85100000,1160545.10885000
2025-08-01 12:45:00,169.81,169.81,169.33,169.33,15222.654,10102,8890.98100000,1507131.67107000
2025-08-01 12:50:00,169.33,169.55,168.81,169.53,13509.996,11593,7582.98700000,1282586.97042000
2025-08-01 12:55:00,169.52,169.63,169.01,169.02,10969.38,8797,3978.19700000,673185.90185000
2025-08-01 13:00:00,169.02,169.33,168.88,169.2,18959.03,8411,8281.18900000,1400801.68790000
2025-08-01 13:05:00,169.2,169.5,169.0,169.4,6744.456,7929,4632.45900000,784198.43422000
2025-08-01 13:10:00,169.41,169.8,169.41,169.45,5330.808,6837,2282.83800000,387180.16986000
2025-08-01 13:15:00,169.46,169.76,169.37,169.61,5775.764,7332,3637.22000000,616754.98685000
2025-08-01 13:20:00,169.62,169.64,168.3,168.81,10964.898,11982,5709.99200000,963002.16186000
2025-08-01 13:25:00,168.81,168.87,168.21,168.47,7358.054,10534,4573.15600000,770288.46474000
2025-08-01 13:30:00,168.48,168.65,167.84,168.05,13529.149,15578,6026.87600000,1013186.31907000
2025-08-01 13:35:00,168.06,168.7,168.04,168.04,15346.129,21011,7280.71300000,1226097.06524000
2025-08-01 13:40:00,168.04,168.14,167.16,167.21,12700.162,15030,6226.58700000,1044398.57953000
2025-08-01 13:45:00,167.21,167.33,165.34,165.54,49900.641,33292,14528.12400000,2415855.76152000
2025-08-01 13:50:00,165.54,166.09,164.84,165.2,61890.464,42624,16193.49100000,2678315.34192000
2025-08-01 13:55:00,165.2,165.89,165.09,165.67,26325.15,21814,12982.88500000,2149501.97929000
2025-08-01 14:00:00,165.66,165.66,164.58,165.46,36536.229,28768,18607.42900000,3072471.65517000
2025-08-01 14:05:00,165.47,166.8,165.45,166.64,28728.121,25119,17450.86400000,2899373.00938000
2025-08-01 14:10:00,166.63,167.29,166.59,166.85,30671.12,21819,15673.38100000,2617865.01185000
2025-08-01 14:15:00,166.84,167.44,166.53,167.2,28617.135,19281,7712.39500000,1288491.39330000
2025-08-01 14:20:00,167.21,168.3,167.2,168.17,27347.921,25203,18243.94700000,3062129.25201000
2025-08-01 14:25:00,168.17,169.11,168.04,169.03,26498.951,18029,17216.08800000,2903616.07939000
2025-08-01 14:30:00,169.04,169.66,168.6,169.54,16077.49,15815,8420.03300000,1424103.23821000
2025-08-01 14:35:00,169.53,169.68,169.16,169.25,11532.185,16005,5318.70600000,901169.99513000
2025-08-01 14:40:00,169.25,169.44,168.72,168.77,13532.369,16705,5548.54500000,937425.34087000
2025-08-01 14:45:00,168.78,169.7,168.78,169.24,17327.957,16966,6780.26600000,1148992.65095000
2025-08-01 14:50:00,169.23,169.66,169.03,169.43,20043.02,16025,9478.64100000,1605163.71110000
2025-08-01 14:55:00,169.43,169.65,169.14,169.38,10244.114,12137,5483.55500000,929310.76030000
2025-08-01 15:00:00,169.38,169.5,168.62,168.62,9302.972,10255,3613.76800000,611356.79767000
2025-08-01 15:05:00,168.61,168.69,168.11,168.33,8597.706,14737,3720.74100000,626605.33094000
2025-08-01 15:10:00,168.32,168.88,168.01,168.39,9703.163,13165,4142.78200000,698187.60402000
2025-08-01 15:15:00,168.39,168.61,167.21,167.65,14501.311,18344,4935.40500000,828477.22704000
2025-08-01 15:20:00,167.64,167.76,167.07,167.29,14567.019,14460,7423.57100000,1243088.66594000
2025-08-01 15:25:00,167.3,168.07,167.3,167.67,12691.963,10899,4088.22200000,685483.11348000
2025-08-01 15:30:00,167.67,168.02,167.35,167.6,7981.394,16499,4407.27100000,739163.80331000
2025-08-01 15:35:00,167.59,168.65,167.18,168.57,22415.418,17337,15504.72400000,2604038.93756000
2025-08-01 15:40:00,168.57,168.9,168.25,168.85,8637.001,9258,4623.85300000,779553.24310000
2025-08-01 15:45:00,168.85,169.03,168.32,168.71,6605.77,8854,3377.99600000,570108.87148000
2025-08-01 15:50:00,168.7,168.88,168.39,168.85,6696.777,7854,4062.80700000,685073.96300000
2025-08-01 15:55:00,168.85,168.85,168.43,168.57,6313.608,6209,1462.32100000,246541.28925000
2025-08-01 16:00:00,168.56,168.58,168.21,168.44,11904.482,10263,6380.35600000,1074383.12489000
2025-08-01 16:05:00,168.45,169.41,168.26,169.31,30673.759,9226,22037.17100000,3723977.68556000
2025-08-01 16:10:00,169.3,169.46,169.08,169.45,12891.31,6989,4623.50200000,782674.66700000
2025-08-01 16:15:00,169.46,169.7,169.16,169.59,9136.057,9285,4876.38400000,826600.34492000
2025-08-01 16:20:00,169.59,169.67,169.31,169.55,6231.382,6833,2529.48100000,428801.08923000
2025-08-01 16:25:00,169.55,169.75,169.38,169.44,12419.644,9558,6861.45400000,1163892.35173000
2025-08-01 16:30:00,169.44,169.44,168.53,168.84,8116.907,9400,2407.62500000,406617.58448000
2025-08-01 16:35:00,168.85,168.99,168.25,168.33,9619.752,10393,3902.07500000,657445.39099000
2025-08-01 16:40:00,168.34,168.76,167.72,168.67,12514.872,13896,4546.04300000,764388.05828000
2025-08-01 16:45:00,168.67,168.77,167.88,168.06,14244.921,9625,2513.81500000,422906.90529000
2025-08-01 16:50:00,168.06,168.11,167.36,167.57,14161.723,9480,4603.72000000,772708.55720000
2025-08-01 16:55:00,167.58,167.77,166.49,166.93,22679.589,14315,5738.76700000,957441.02037000
2025-08-01 17:00:00,166.92,167.08,165.74,165.74,27244.162,19097,6228.05100000,1034781.03450000
2025-08-01 17:05:00,165.74,166.63,165.42,166.26,22068.616,18587,8340.52800000,1385406.46442000
2025-08-01 17:10:00,166.27,166.6,165.59,165.84,11871.965,10355,6183.10200000,1026645.46454000
2025-08-01 17:15:00,165.84,166.29,165.79,166.08,7205.18,12501,2522.84800000,419083.84268000
2025-08-01 17:20:00,166.07,166.79,166.03,166.56,7086.403,11129,3924.20800000,653617.16272000
2025-08-01 17:25:00,166.56,166.74,166.1,166.69,5816.654,8049,2230.87700000,371477.58064000
2025-08-01 17:30:00,166.69,167.69,166.64,166.98,13098.794,9232,7282.58600000,1218303.69369000
2025-08-01 17:35:00,166.97,167.27,165.91,166.6,11810.684,9150,4008.47500000,667383.67089000
2025-08-01 17:40:00,166.61,167.11,166.28,166.28,9500.761,7114,3522.03900000,587097.11861000
2025-08-01 17:45:00,166.28,166.55,166.03,166.27,12001.637,6382,4071.61700000,676929.90235000
2025-08-01 17:50:00,166.27,166.59,166.1,166.35,5686.416,6045,1762.31100000,293132.32328000
2025-08-01 17:55:00,166.35,166.57,166.1,166.57,6881.271,4836,2013.30400000,334802.04072000
2025-08-01 18:00:00,166.56,166.93,165.77,165.95,9619.877,8031,4176.97100000,694939.88035000
2025-08-01 18:05:00,165.95,166.89,165.95,166.58,13422.94,9453,6013.12600000,1000453.78967000
2025-08-01 18:10:00,166.58,166.68,165.95,166.6,8098.955,7641,3156.22800000,525177.79014000
2025-08-01 18:15:00,166.59,166.6,165.11,165.15,18842.747,14674,6265.98400000,1038502.05659000
2025-08-01 18:20:00,165.16,166.08,165.1,165.84,14847.837,11994,6860.21100000,1136543.06911000
2025-08-01 18:25:00,165.84,167.05,165.81,166.54,11270.624,9946,5453.78600000,908379.87047000
2025-08-01 18:30:00,166.53,167.07,166.46,166.77,6887.333,8777,2806.06100000,468019.36766000
2025-08-01 18:35:00,166.76,167.08,166.46,167.05,7515.033,6639,3839.95400000,640512.30214000
2025-08-01 18:40:00,167.05,167.22,166.83,166.94,6515.106,6124,4258.78600000,711328.87768000
2025-08-01 18:45:00,166.93,167.17,166.64,167.14,6407.529,6075,4123.70100000,688228.24367000
2025-08-01 18:50:00,167.14,167.14,165.58,166.16,15993.084,11275,4184.35900000,694600.33080000
2025-08-01 18:55:00,166.16,166.35,165.1,165.75,20956.538,11357,7656.09500000,1267720.51418000
2025-08-01 19:00:00,165.74,166.3,165.49,165.59,9476.779,9525,3763.11000000,624266.95057000
2025-08-01 19:05:00,165.6,166.32,165.42,166.31,6781.641,7646,3608.74700000,599281.09440000
2025-08-01 19:10:00,166.31,166.38,165.82,166.13,4739.614,9425,2332.13700000,387355.57164000
2025-08-01 19:15:00,166.13,166.44,166.01,166.32,16523.499,9833,11853.54800000,1970789.14980000
2025-08-01 19:20:00,166.31,166.34,165.39,165.74,25939.491,19865,9750.58700000,1616600.17801000
2025-08-01 19:25:00,165.74,166.31,165.6,165.95,25094.76,12645,8502.73000000,1411640.30754000
2025-08-01 19:30:00,165.96,167.31,165.6,167.22,24480.875,19044,13463.08200000,2239906.24921000
2025-08-01 19:35:00,167.21,167.59,166.3,166.6,22037.892,17290,8909.81700000,1488492.85603000
2025-08-01 19:40:00,166.59,166.59,165.8,165.95,16774.304,14010,4869.45800000,809087.43099000
2025-08-01 19:45:00,165.95,166.78,165.94,166.36,9550.647,12227,4976.91300000,828279.51744000
2025-08-01 19:50:00,166.36,166.87,166.28,166.84,9092.911,11408,5146.57400000,856978.10742000
2025-08-01 19:55:00,166.83,166.88,166.33,166.47,19049.514,10501,10558.57300000,1758114.70165000
2025-08-01 20:00:00,166.47,166.82,165.76,165.76,10781.61,11800,6474.02500000,1077478.14661000
2025-08-01 20:05:00,165.75,166.06,163.0,164.02,79686.002,36060,29649.08300000,4863521.81234000
2025-08-01 20:10:00,164.02,164.23,163.5,163.69,12686.544,18360,6294.16000000,1030876.07926000
2025-08-01 20:15:00,163.68,163.95,162.83,163.83,41636.2,23536,20637.37200000,3366606.95792000
2025-08-01 20:20:00,163.82,164.06,163.23,163.4,38738.374,14915,27081.34800000,4436724.69357000
2025-08-01 20:25:00,163.4,163.64,163.15,163.64,16960.952,11503,10372.96500000,1694658.76491000
2025-08-01 20:30:00,163.64,163.73,163.03,163.29,9092.324,12815,6180.54400000,1009308.01905000
2025-08-01 20:35:00,163.3,163.49,162.47,162.47,17212.306,9174,10013.74600000,1633583.86609000
2025-08-01 20:40:00,162.48,162.87,161.73,162.87,30784.944,21902,11996.29100000,1946535.81823000
2025-08-01 20:45:00,162.88,163.33,162.53,163.31,15215.909,12025,10808.67700000,1761517.73704000
2025-08-01 20:50:00,163.31,163.38,162.61,163.18,11174.536,10606,7397.19700000,1205547.72379000
2025-08-01 20:55:00,163.18,164.06,163.05,163.82,7932.876,11201,4781.14100000,782930.75872000
2025-08-01 21:00:00,163.81,164.31,163.54,164.3,11160.847,13172,7453.12900000,1222090.77038000
2025-08-01 21:05:00,164.3,164.51,163.93,163.95,10942.954,9405,6868.03100000,1128116.57389000
2025-08-01 21:10:00,163.94,164.5,163.92,164.34,9396.908,7276,3662.54000000,601466.09400000
2025-08-01 21:15:00,164.34,164.48,163.7,163.74,9203.146,7691,4275.42600000,701954.37963000
2025-08-01 21:20:00,163.73,164.44,163.72,164.31,7369.322,8198,4898.88400000,803892.92746000
2025-08-01 21:25:00,164.31,164.7,164.28,164.61,11391.673,6775,8358.39100000,1374882.39944000
2025-08-01 21:30:00,164.62,164.9,164.46,164.78,9981.342,6225,7914.84500000,1303910.40174000
2025-08-01 21:35:00,164.79,164.79,164.38,164.52,5859.129,3864,3011.39800000,495660.45816000
2025-08-01 21:40:00,164.52,164.76,164.35,164.39,5440.564,4091,2129.80700000,350340.55565000
2025-08-01 21:45:00,164.38,164.38,164.0,164.02,10401.202,2781,5032.61600000,826526.79711000
2025-08-01 21:50:00,164.02,164.59,164.02,164.54,4696.7,2370,3617.58200000,593889.92525000
2025-08-01 21:55:00,164.54,164.6,163.77,163.89,4127.912,4369,2393.41400000,392978.38792000
2025-08-01 22:00:00,163.9,164.0,163.33,163.34,8061.343,9658,4675.44400000,765090.95628000
2025-08-01 22:05:00,163.33,163.33,161.82,161.93,20849.049,21211,10538.00100000,1709134.33736000
2025-08-01 22:10:00,161.92,162.4,161.73,161.9,10774.125,13011,5504.56000000,892191.65316000
2025-08-01 22:15:00,161.89,162.35,161.85,162.06,9237.595,11675,5878.06600000,952802.38615000
2025-08-01 22:20:00,162.07,162.19,160.54,161.15,42289.949,25314,15494.55200000,2498259.19805000
2025-08-01 22:25:00,161.14,161.6,159.95,160.63,69170.808,31649,27671.84500000,4444082.88569000
2025-08-01 22:30:00,160.63,160.93,159.5,160.38,51439.505,30462,26939.77500000,4312690.06849000
2025-08-01 22:35:00,160.38,160.79,159.89,160.11,36907.722,24065,20506.24700000,3287565.19349000
2025-08-01 22:40:00,160.1,160.96,159.2,160.9,59797.505,33639,31815.82100000,5092522.46220000
2025-08-01 22:45:00,160.9,161.01,160.32,160.68,24450.215,21654,10216.16400000,1641418.69195000
2025-08-01 22:50:00,160.69,161.17,160.52,160.92,26232.607,18107,12858.12000000,2068141.14954000
2025-08-01 22:55:00,160.92,161.69,160.92,161.28,20053.5,12014,10222.32200000,1649485.40859000
2025-08-01 23:00:00,161.29,161.59,160.96,161.26,12795.745,11612,5988.29600000,965909.06042000
2025-08-01 23:05:00,161.27,162.04,160.98,162.04,12586.979,13204,7765.33800000,1254149.55160000
2025-08-01 23:10:00,162.03,162.27,161.73,162.05,11958.143,8529,7420.36400000,1201931.83596000
2025-08-01 23:15:00,162.05,162.33,161.92,162.13,5232.085,6102,2988.70400000,484612.17567000
2025-08-01 23:20:00,162.13,162.43,162.05,162.35,7934.334,5292,4606.47500000,747212.93895000
2025-08-01 23:25:00,162.34,162.49,162.0,162.22,13205.076,6180,5585.57300000,906495.94972000
2025-08-01 23:30:00,162.23,162.43,161.7,161.96,24321.953,8804,11926.58100000,1933200.64557000
2025-08-01 23:35:00,161.96,162.28,161.78,162.09,6265.917,6924,3376.89500000,547247.25368000
2025-08-01 23:40:00,162.09,162.72,162.07,162.7,5046.173,5199,3397.69800000,552184.11160000
2025-08-01 23:45:00,162.7,162.99,162.61,162.94,5579.361,6044,2640.87300000,429876.10671000
2025-08-01 23:50:00,162.94,163.07,162.8,163.04,8944.427,4101,3778.24000000,615810.53255000
2025-08-01 23:55:00,163.04,163.04,162.69,162.71,4365.262,2771,1727.57100000,281440.07063000
2025-08-02 00:00:00,162.71,163.14,162.63,162.73,10965.157,9598,4460.38000000,726474.41511000
2025-08-02 00:05:00,162.74,163.02,162.56,162.92,12183.837,10674,5551.05800000,903767.25862000
2025-08-02 00:10:00,162.92,163.23,162.83,162.95,11530.545,6631,3660.75100000,596852.79647000
2025-08-02 00:15:00,162.96,163.64,162.96,163.64,6045.268,6128,3630.81000000,593254.25996000
2025-08-02 00:20:00,163.64,163.86,163.59,163.83,6596.048,4948,3292.83600000,539074.94906000
2025-08-02 00:25:00,163.83,163.87,163.64,163.66,4188.321,3480,2104.72900000,344711.25121000
2025-08-02 00:30:00,163.67,163.69,163.35,163.57,6557.107,6409,3422.05100000,559627.94309000
2025-08-02 00:35:00,163.57,164.01,163.57,163.98,10061.405,6658,7555.64300000,1237786.17179000
2025-08-02 00:40:00,163.98,164.23,163.76,163.89,18909.587,9504,8756.00700000,1435796.94116000
2025-08-02 00:45:00,163.89,164.26,163.89,164.21,19255.166,14258,9871.07900000,1619469.09319000
2025-08-02 00:50:00,164.21,164.64,164.2,164.54,10470.454,10449,4615.23700000,758910.85378000
2025-08-02 00:55:00,164.54,164.64,164.2,164.64,5971.665,5151,2712.57100000,446118.21293000
2025-08-02 01:00:00,164.65,164.71,164.43,164.5,4448.886,4956,3025.16200000,497749.61669000
2025-08-02 01:05:00,164.5,164.66,164.34,164.37,2965.635,4189,1525.82200000,251020.70323000
2025-08-02 01:10:00,164.37,164.46,164.14,164.4,3076.741,3004,1547.26600000,254200.39959000
2025-08-02 01:15:00,164.4,164.69,164.33,164.33,4798.675,3579,2336.00600000,384319.80464000
2025-08-02 01:20:00,164.34,164.43,164.01,164.07,2789.644,3102,1403.15300000,230497.18491000
2025-08-02 01:25:00,164.08,164.1,163.84,164.05,3163.655,3166,975.31900000,159910.49958000
2025-08-02 01:30:00,164.05,164.3,163.78,164.29,3138.343,3806,1651.08400000,270850.56575000
2025-08-02 01:35:00,164.28,164.44,164.15,164.24,4254.989,3490,2032.35300000,333954.25342000
2025-08-02 01:40:00,164.24,164.58,164.24,164.5,2815.959,2689,1004.89800000,165263.10291000
2025-08-02 01:45:00,164.5,164.71,164.4,164.41,5830.382,3072,3763.58100000,619629.49972000
2025-08-02 01:50:00,164.4,164.64,164.4,164.64,2409.394,3251,1191.38400000,195997.43431000
2025-08-02 01:55:00,164.64,164.85,164.63,164.76,2958.616,2823,1229.14500000,202516.54765000
2025-08-02 02:00:00,164.77,164.79,164.7,164.78,1454.357,1512,898.85500000,148087.05495000
2025-08-02 02:05:00,164.78,165.02,164.78,164.93,4376.121,3269,2966.62400000,489209.57958000
2025-08-02 02:10:00,164.93,164.99,164.8,164.86,3223.241,2254,1516.73800000,250084.28226000
2025-08-02 02:15:00,164.86,164.95,164.66,164.66,2316.263,2132,1002.33800000,165177.22200000
2025-08-02 02:20:00,164.67,164.74,164.43,164.49,3362.954,2097,1683.43800000,277160.21705000
2025-08-02 02:25:00,164.49,164.69,164.48,164.64,2748.66,2465,1667.71200000,274472.51136000
2025-08-02 02:30:00,164.65,164.69,164.53,164.54,1571.013,1997,903.57100000,148718.23436000
2025-08-02 02:35:00,164.53,164.59,164.33,164.48,4123.157,2928,1821.37100000,299572.22067000
2025-08-02 02:40:00,164.48,164.54,164.28,164.37,2352.089,2285,1192.49500000,196044.61902000
2025-08-02 02:45:00,164.37,164.44,164.26,164.36,2887.979,4591,1530.17200000,251487.19058000
2025-08-02 02:50:00,164.36,164.5,164.29,164.48,3880.234,4081,1765.73200000,290250.65953000
2025-08-02 02:55:00,164.48,164.59,164.45,164.57,4560.636,3500,2038.25800000,335312.95171000
2025-08-02 03:00:00,164.57,164.81,164.46,164.61,3989.173,4869,1972.73700000,324832.22496000
2025-08-02 03:05:00,164.61,164.88,164.54,164.8,3742.201,4158,3010.34500000,495793.14249000
2025-08-02 03:10:00,164.79,164.8,164.56,164.64,3240.007,2927,1276.54500000,210273.52302000
2025-08-02 03:15:00,164.64,164.65,164.54,164.55,1966.024,2457,698.13500000,114928.82304000
2025-08-02 03:20:00,164.54,164.62,164.4,164.6,3089.363,2315,1727.12700000,284160.83096000
2025-08-02 03:25:00,164.6,164.63,164.44,164.49,1128.047,1655,502.03300000,82601.16377000
2025-08-02 03:30:00,164.48,164.62,164.36,164.58,1681.895,2648,645.63300000,106200.32407000
2025-08-02 03:35:00,164.59,164.62,164.57,164.62,1067.881,1324,632.54100000,104117.02956000
2025-08-02 03:40:00,164.61,164.63,164.51,164.51,1037.465,1046,500.35500000,82364.44685000
2025-08-02 03:45:00,164.5,164.51,164.25,164.48,5575.87,4003,2794.12200000,459314.40365000
2025-08-02 03:50:00,164.49,164.54,164.15,164.29,6319.898,4278,2307.78200000,379398.59982000
2025-08-02 03:55:00,164.29,164.4,164.28,164.36,2385.751,2182,1480.09600000,243216.63009000
2025-08-02 04:00:00,164.37,164.56,164.36,164.54,2765.265,2538,1707.38600000,280833.47896000
2025-08-02 04:05:00,164.53,164.53,164.34,164.48,2278.723,2404,1146.06500000,188463.24880000
2025-08-02 04:10:00,164.49,164.49,164.2,164.24,5982.691,2824,1990.46200000,327007.69220000
2025-08-02 04:15:00,164.24,164.26,163.96,164.05,4318.053,3475,1539.91400000,252603.55035000
2025-08-02 04:20:00,164.06,164.41,164.06,164.29,4774.445,3216,1147.63400000,188516.92722000
2025-08-02 04:25:00,164.29,164.63,164.29,164.63,3613.047,2936,2397.53200000,394286.07300000
2025-08-02 04:30:00,164.62,164.84,164.57,164.84,2074.087,2538,1419.05600000,233665.78069000
2025-08-02 04:35:00,164.83,165.13,164.79,165.12,6068.04,3660,4831.19800000,797350.67465000
2025-08-02 04:40:00,165.11,165.19,165.07,165.1,3111.114,1942,1586.07500000,261889.42630000
2025-08-02 04:45:00,165.11,165.3,165.08,165.16,3617.834,3592,2275.19300000,375895.37535000
2025-08-02 04:50:00,165.17,165.2,164.93,164.97,3811.745,2247,1386.74600000,228929.93772000
2025-08-02 04:55:00,164.98,165.21,164.94,165.16,3446.839,1925,1399.67900000,231031.37043000
2025-08-02 05:00:00,165.16,165.22,165.0,165.01,4792.395,2455,1472.65500000,243172.12135000
2025-08-02 05:05:00,165.01,165.1,164.89,164.96,2071.977,2209,1201.19300000,198193.15282000
2025-08-02 05:10:00,164.96,164.98,164.81,164.84,2569.409,1675,908.52100000,149804.87516000
2025-08-02 05:15:00,164.84,164.88,164.66,164.77,1343.921,2854,763.09800000,125727.24659000
2025-08-02 05:20:00,164.77,165.05,164.76,165.05,4361.426,2859,3034.96600000,500623.02055000
2025-08-02 05:25:00,165.05,165.18,165.04,165.18,3127.821,1881,979.95500000,161814.66785000
2025-08-02 05:30:00,165.18,165.2,164.83,164.85,2322.576,2852,1040.08300000,171626.54147000
2025-08-02 05:35:00,164.86,164.94,164.72,164.73,3326.639,2920,990.34600000,163238.21358000
2025-08-02 05:40:00,164.74,164.81,164.7,164.75,1296.793,1781,623.17700000,102669.63720000
2025-08-02 05:45:00,164.74,164.74,164.56,164.72,2540.542,2801,1116.83400000,183893.81270000
2025-08-02 05:50:00,164.72,164.82,164.62,164.62,2395.524,2817,1654.98800000,272661.19838000
2025-08-02 05:55:00,164.62,164.76,164.62,164.7,2090.682,1715,1420.60600000,233951.20560000
2025-08-02 06:00:00,164.69,164.79,164.51,164.51,2629.264,2338,1253.87000000,206479.18676000
2025-08-02 06:05:00,164.51,164.52,164.16,164.17,4852.923,4634,1297.79200000,213347.33017000
2025-08-02 06:10:00,164.17,164.41,164.17,164.19,3704.813,3200,1521.87400000,249972.59896000
2025-08-02 06:15:00,164.19,164.19,163.32,163.35,7780.261,7085,2182.90500000,357306.10727000
2025-08-02 06:20:00,163.35,163.46,162.77,162.93,9220.606,10581,3143.24400000,512501.57489000
2025-08-02 06:25:00,162.93,163.13,162.61,162.63,13171.811,10384,5450.24200000,887497.44336000
2025-08-02 06:30:00,162.64,162.98,162.44,162.51,7311.516,10932,3078.51400000,500973.78403000
2025-08-02 06:35:00,162.51,162.92,162.16,162.28,12081.367,9541,6097.17300000,990238.21683000
2025-08-02 06:40:00,162.29,162.42,161.82,162.29,12237.723,10197,2805.40800000,454815.15082000
2025-08-02 06:45:00,162.29,163.05,162.29,162.62,8386.913,7713,4512.49700000,733931.87952000
2025-08-02 06:50:00,162.62,162.91,162.52,162.65,5141.71,7777,2432.82800000,395735.80418000
2025-08-02 06:55:00,162.66,162.91,162.65,162.78,5707.02,6788,2946.17600000,479568.81642000
2025-08-02 07:00:00,162.77,163.0,162.54,163.0,4441.312,7040,2421.77500000,394329.11733000
2025-08-02 07:05:00,163.0,163.03,162.09,162.09,4317.11,8170,2016.67200000,328036.49846000
2025-08-02 07:10:00,162.09,162.57,161.9,162.4,17920.847,11760,10016.99300000,1624317.12867000
2025-08-02 07:15:00,162.4,163.09,162.38,163.05,8208.218,7615,2592.23100000,421775.92683000
2025-08-02 07:20:00,163.04,163.59,162.98,163.48,17549.984,7700,13233.34300000,2159125.17763000
2025-08-02 07:25:00,163.47,163.58,163.22,163.51,5028.679,4653,1939.97900000,316936.71642000
2025-08-02 07:30:00,163.5,163.7,163.23,163.5,5427.396,4883,3404.38400000,556677.92043000
2025-08-02 07:35:00,163.51,163.96,163.44,163.93,2996.477,5459,1913.21000000,313168.60073000
2025-08-02 07:40:00,163.92,164.03,163.77,163.92,3763.474,2848,2430.92400000,398573.43246000
2025-08-02 07:45:00,163.93,164.19,163.84,164.12,4680.031,2764,3324.22300000,545308.59703000
2025-08-02 07:50:00,164.13,164.41,164.03,164.36,3675.176,2044,2485.99400000,408381.59270000
2025-08-02 07:55:00,164.36,164.49,164.2,164.43,3562.134,2315,2281.31300000,375054.15668000
2025-08-02 08:00:00,164.44,164.58,164.21,164.35,3776.349,3327,2388.15500000,392617.43160000
2025-08-02 08:05:00,164.36,164.68,164.27,164.59,4113.864,3685,2493.12100000,410136.91764000
2025-08-02 08:10:00,164.58,164.7,164.43,164.51,2817.617,3354,1256.71200000,206800.54494000
2025-08-02 08:15:00,164.51,164.79,164.46,164.7,2434.706,2430,1587.60900000,261463.77296000
2025-08-02 08:20:00,164.7,164.83,164.3,164.39,2668.878,3148,1271.63500000,209250.57362000
2025-08-02 08:25:00,164.38,164.38,164.07,164.07,3993.527,2906,1940.21300000,318695.10263000
2025-08-02 08:30:00,164.08,164.14,163.66,164.0,7279.178,5626,2910.41500000,477095.68316000
2025-08-02 08:35:00,163.99,164.43,163.88,164.17,3118.239,4391,1561.28700000,256362.27592000
2025-08-02 08:40:00,164.17,164.33,163.9,163.97,5500.65,3489,2949.46000000,484228.36771000
2025-08-02 08:45:00,163.97,164.23,163.67,163.94,4472.948,5162,3146.11900000,515702.43724000
2025-08-02 08:50:00,163.93,163.99,163.46,163.55,5583.223,4432,3428.93800000,561550.17355000
2025-08-02 08:55:00,163.55,163.82,163.47,163.74,5090.544,3432,2862.80800000,468560.24241000
2025-08-02 09:00:00,163.74,164.32,163.7,164.13,4740.573,3910,3227.24900000,529432.47945000
2025-08-02 09:05:00,164.13,164.13,163.83,163.84,3442.97,3150,1606.86700000,263572.23221000
2025-08-02 09:10:00,163.84,164.24,163.84,164.14,3639.497,2910,3001.93700000,492381.61520000
2025-08-02 09:15:00,164.15,164.27,163.95,164.11,2745.663,3578,973.95500000,159838.83305000
2025-08-02 09:20:00,164.11,164.25,163.95,163.95,7028.548,3803,1841.91600000,302150.99231000
2025-08-02 09:25:00,163.95,163.96,163.54,163.73,3722.306,3762,1318.57900000,215888.16569000
2025-08-02 09:30:00,163.72,163.94,163.39,163.69,4233.488,4740,1135.31900000,185812.48620000
2025-08-02 09:35:00,163.68,163.73,163.43,163.45,2303.493,3674,990.49200000,162015.09080000
2025-08-02 09:40:00,163.44,163.68,163.4,163.43,1672.496,1921,717.39400000,117311.66229000
2025-08-02 09:45:00,163.43,163.63,163.34,163.47,6779.028,3227,3820.20600000,624500.05587000
2025-08-02 09:50:00,163.47,163.78,163.39,163.62,3763.151,3449,2198.11400000,359577.52368000
2025-08-02 09:55:00,163.62,163.86,163.52,163.77,2904.565,2233,1093.18100000,178935.64550000
2025-08-02 10:00:00,163.76,163.93,163.34,163.54,2943.328,3910,1284.46500000,210201.13781000
2025-08-02 10:05:00,163.54,163.54,163.03,163.07,5873.64,4943,2666.62700000,435513.15945000
2025-08-02 10:10:00,163.07,163.2,162.82,162.89,5093.32,4472,2218.51000000,361667.28515000
2025-08-02 10:15:00,162.89,162.99,162.53,162.64,6827.62,5944,2152.54500000,350270.25710000
2025-08-02 10:20:00,162.65,163.03,162.47,162.83,7081.317,5459,3319.08100000,540046.49955000
2025-08-02 10:25:00,162.83,163.16,162.83,162.97,2963.969,3355,1530.13300000,249395.36879000
2025-08-02 10:30:00,162.97,163.15,162.67,163.07,4343.565,3546,1257.68900000,204934.10563000
2025-08-02 10:35:00,163.07,163.19,162.33,162.37,3472.132,4571,1207.23700000,196473.16632000
2025-08-02 10:40:00,162.38,162.68,162.3,162.59,4064.248,3671,1288.88800000,209411.28100000
2025-08-02 10:45:00,162.59,162.72,162.25,162.65,4381.419,4207,1978.31700000,321525.32060000
2025-08-02 10:50:00,162.66,163.16,162.62,163.04,2603.098,3096,1675.84500000,273019.36956000
2025-08-02 10:55:00,163.04,163.1,162.91,163.06,2066.067,2834,1130.61000000,184293.29681000
2025-08-02 11:00:00,163.05,163.38,163.0,163.31,3374.65,3252,2449.07200000,399650.00583000
2025-08-02 11:05:00,163.31,163.37,162.7,162.71,3335.832,3430,948.04000000,154573.90062000
2025-08-02 11:10:00,162.71,162.78,162.22,162.48,3798.436,2850,1439.12500000,233827.14684000
2025-08-02 11:15:00,162.48,163.13,162.44,163.12,2762.551,3648,1848.17900000,301039.36690000
2025-08-02 11:20:00,163.11,163.37,163.08,163.28,4512.954,2381,1386.91000000,226455.86882000
2025-08-02 11:25:00,163.28,164.69,163.19,164.69,18793.954,8207,12976.67100000,2126416.80924000
2025-08-02 11:30:00,164.68,165.13,164.51,164.7,16441.831,8019,8965.12300000,1477990.94744000
2025-08-02 11:35:00,164.71,164.89,164.36,164.72,4972.975,5115,2760.96800000,454422.80453000
2025-08-02 11:40:00,164.72,164.79,164.5,164.66,3916.136,3092,2326.72900000,382922.06694000
2025-08-02 11:45:00,164.65,164.91,164.58,164.61,4870.179,3016,3233.78900000,532907.51257000
2025-08-02 11:50:00,164.61,164.66,164.34,164.35,4028.632,3121,2101.33800000,345714.20542000
2025-08-02 11:55:00,164.35,164.66,164.24,164.51,2222.712,2470,1243.13900000,204426.09530000
2025-08-02 12:00:00,164.5,164.61,163.88,163.91,5438.992,4146,1018.27600000,167252.54490000
2025-08-02 12:05:00,163.92,164.24,163.92,164.1,3462.777,3149,2366.20000000,388215.13900000
2025-08-02 12:10:00,164.1,164.41,164.1,164.2,3165.297,2634,1674.62500000,275086.52057000
2025-08-02 12:15:00,164.19,164.34,164.01,164.25,1363.78,2831,810.69100000,133111.39910000
2025-08-02 12:20:00,164.25,164.47,163.99,164.01,3543.829,3443,1914.21700000,314353.48934000
2025-08-02 12:25:00,164.0,164.28,163.93,164.12,2171.3,2399,1134.88600000,186318.29087000
2025-08-02 12:30:00,164.13,164.44,163.88,163.95,2208.827,3022,960.46700000,157678.26829000
2025-08-02 12:35:00,163.96,164.28,163.96,164.11,1707.907,2973,1057.20500000,173516.99229000
2025-08-02 12:40:00,164.1,164.2,163.66,163.7,2561.156,2934,1027.41000000,168421.55501000
2025-08-02 12:45:00,163.69,164.01,163.47,163.86,2313.664,3773,1037.54000000,169920.20358000
2025-08-02 12:50:00,163.86,164.57,163.84,164.56,2157.485,3494,1562.28600000,256625.74722000
2025-08-02 12:55:00,164.55,164.6,164.36,164.36,2536.761,2840,1256.05400000,206621.91784000
2025-08-02 13:00:00,164.36,164.51,164.16,164.25,1834.33,3304,752.90600000,123741.94076000
2025-08-02 13:05:00,164.25,164.39,163.87,164.04,1711.781,3966,800.88100000,131390.65117000
2025-08-02 13:10:00,164.04,164.31,163.98,164.01,1534.025,3617,759.65300000,124703.65918000
2025-08-02 13:15:00,164.01,164.17,163.93,164.07,2359.795,3743,929.22200000,152447.01727000
2025-08-02 13:20:00,164.07,164.42,164.07,164.34,1617.612,2751,859.33700000,141138.89597000
2025-08-02 13:25:00,164.35,164.44,164.0,164.02,2177.666,3396,1132.97100000,186148.20385000
2025-08-02 13:30:00,164.02,164.55,163.6,164.4,6136.612,6877,2668.66100000,438205.91744000
2025-08-02 13:35:00,164.4,164.44,163.93,164.01,1727.13,4833,933.72300000,153359.71677000
2025-08-02 13:40:00,164.02,164.28,163.84,164.13,1572.765,3511,717.79700000,117819.99424000
2025-08-02 13:45:00,164.12,164.53,164.05,164.42,4050.874,3432,2678.04900000,440064.07845000
2025-08-02 13:50:00,164.41,164.55,164.19,164.55,1577.65,2677,886.63400000,145719.99092000
2025-08-02 13:55:00,164.55,164.94,164.42,164.46,5970.272,4165,3982.39600000,656062.30004000
2025-08-02 14:00:00,164.46,164.61,164.33,164.53,5390.871,3902,1973.45300000,324664.31044000
2025-08-02 14:05:00,164.54,164.74,164.3,164.31,4273.881,3297,2227.97200000,366713.78537000
2025-08-02 14:10:00,164.32,164.37,163.92,163.94,2686.306,3090,720.28700000,118196.76296000
2025-08-02 14:15:00,163.94,163.94,163.47,163.48,3622.248,5174,1403.22700000,229611.94371000
2025-08-02 14:20:00,163.49,163.61,163.08,163.45,8620.275,6173,4091.82800000,668362.65764000
2025-08-02 14:25:00,163.45,163.49,163.3,163.42,8711.957,3964,6148.84800000,1004393.08413000
2025-08-02 14:30:00,163.41,163.41,162.9,163.03,25600.219,8494,15736.62000000,2567667.16798000
2025-08-02 14:35:00,163.02,163.02,162.52,162.74,6534.161,7149,1818.58000000,295962.26781000
2025-08-02 14:40:00,162.75,162.96,162.44,162.73,10038.997,7082,4025.49700000,654883.29017000
2025-08-02 14:45:00,162.73,163.17,162.58,162.83,9250.904,6800,4289.15300000,698687.83489000
2025-08-02 14:50:00,162.83,163.03,162.26,162.64,8545.406,7349,3552.34200000,577976.49826000
2025-08-02 14:55:00,162.63,162.84,162.35,162.67,4455.59,4699,1933.76500000,314463.36518000
2025-08-02 15:00:00,162.67,163.24,162.64,163.06,5184.633,5771,2474.49100000,403370.29848000
2025-08-02 15:05:00,163.06,163.37,162.9,163.25,3780.352,3474,2817.76500000,459642.48131000
2025-08-02 15:10:00,163.25,163.31,162.81,163.21,4678.387,3439,1927.30500000,314168.79780000
2025-08-02 15:15:00,163.21,163.76,163.17,163.43,7785.063,4193,2849.81500000,466066.09242000
2025-08-02 15:20:00,163.43,163.65,163.2,163.62,7188.993,3209,2670.64900000,436653.44528000
2025-08-02 15:25:00,163.61,163.67,163.16,163.18,6361.689,4004,2286.63900000,373845.59327000
2025-08-02 15:30:00,163.17,163.2,161.86,162.22,20483.111,10465,10739.70200000,1747451.99650000
2025-08-02 15:35:00,162.22,162.5,162.06,162.32,3520.977,6430,2021.40700000,328126.29842000
2025-08-02 15:40:00,162.31,162.38,161.9,162.0,6887.393,4160,1403.45600000,227597.41104000
2025-08-02 15:45:00,162.0,162.09,161.26,161.3,8001.135,6994,3199.07700000,517509.26401000
2025-08-02 15:50:00,161.3,161.7,161.23,161.46,14970.615,8250,5332.11400000,860941.38248000
2025-08-02 15:55:00,161.45,161.66,161.03,161.5,11115.045,7690,4727.41300000,762854.10681000
2025-08-02 16:00:00,161.51,161.88,161.42,161.76,7759.566,6053,3857.99900000,623619.67277000
2025-08-02 16:05:00,161.75,162.06,161.32,161.45,10970.718,7927,3283.16500000,530835.18108000
2025-08-02 16:10:00,161.44,161.87,161.15,161.45,9736.051,6823,3545.47700000,572517.14068000
2025-08-02 16:15:00,161.45,161.65,160.88,161.41,10360.566,9192,3483.80000000,561923.11777000
2025-08-02 16:20:00,161.42,161.55,161.06,161.52,5764.868,6667,2768.65000000,446581.49418000
2025-08-02 16:25:00,161.53,161.75,161.17,161.2,6504.276,5248,2574.47300000,415733.92176000
2025-08-02 16:30:00,161.2,161.24,160.18,160.53,17484.529,12558,6412.99900000,1029675.77868000
2025-08-02 16:35:00,160.53,160.79,160.17,160.54,8635.406,8067,3785.73000000,607252.29759000
2025-08-02 16:40:00,160.55,161.82,160.55,161.71,9982.862,7737,5824.83100000,939110.33759000
2025-08-02 16:45:00,161.71,162.06,161.25,161.33,12349.671,8066,6990.09400000,1130517.53827000
2025-08-02 16:50:00,161.34,161.39,160.9,161.11,10295.459,6406,3567.97700000,575118.79878000
2025-08-02 16:55:00,161.1,161.55,160.77,161.55,6815.989,4626,2766.56400000,446148.26886000
2025-08-02 17:00:00,161.54,161.9,161.27,161.87,8021.198,5124,4579.67100000,739918.49736000
2025-08-02 17:05:00,161.86,162.06,161.69,162.0,4125.219,4350,2237.53700000,362318.53677000
2025-08-02 17:10:00,162.0,162.16,161.89,162.08,3406.292,2859,1625.12100000,263395.06296000
2025-08-02 17:15:00,162.08,162.11,161.61,162.11,24504.439,4498,15385.08800000,2488789.95696000
2025-08-02 17:20:00,162.1,162.14,161.91,162.02,2169.877,2849,964.85100000,156374.53689000
2025-08-02 17:25:00,162.02,162.2,161.89,162.1,8759.89,4092,4249.47700000,688846.57818000
2025-08-02 17:30:00,162.11,162.11,161.68,161.96,3345.248,5147,1493.77000000,241813.29022000
2025-08-02 17:35:00,161.96,161.96,161.43,161.44,5238.281,4690,1467.83100000,237214.22564000
2025-08-02 17:40:00,161.44,161.44,160.88,160.89,5005.159,4998,1269.51300000,204625.09978000
2025-08-02 17:45:00,160.89,160.93,159.69,159.84,48304.323,15067,23629.96600000,3780885.42780000
2025-08-02 17:50:00,159.84,159.84,158.4,158.8,74230.291,25211,20705.47000000,3291086.21268000
2025-08-02 17:55:00,158.81,159.45,158.81,159.31,17291.019,10473,10197.58500000,1623837.67239000
2025-08-02 18:00:00,159.32,159.57,158.97,159.36,12142.509,9631,5152.35400000,820685.26356000
2025-08-02 18:05:00,159.36,159.76,158.63,158.99,26979.141,13260,13507.85000000,2148016.63315000
2025-08-02 18:10:00,158.99,159.17,158.22,158.22,24880.756,12623,10843.95900000,1722575.47824000
2025-08-02 18:15:00,158.22,158.77,157.79,158.29,48799.812,20346,12982.96000000,2055278.30324000
2025-08-02 18:20:00,158.29,158.82,157.74,158.03,25687.446,14582,11908.61200000,1885115.95661000
2025-08-02 18:25:00,158.04,158.29,157.05,157.48,34083.462,16939,14722.18100000,2319271.54191000
2025-08-02 18:30:00,157.49,157.77,156.73,156.87,45552.319,19192,14669.27700000,2304891.51839000
2025-08-02 18:35:00,156.87,157.39,156.43,157.04,23604.215,15208,9628.61200000,1511438.39833000
2025-08-02 18:40:00,157.05,157.07,156.34,156.75,16661.805,10311,9077.57400000,1422270.20496000
2025-08-02 18:45:00,156.74,156.91,156.09,156.33,25780.132,12121,10049.18000000,1570922.12360000
2025-08-02 18:50:00,156.32,156.78,155.86,156.07,32680.252,14832,16795.06100000,2625397.06742000
2025-08-02 18:55:00,156.08,156.77,155.83,156.63,31831.903,18898,16403.30000000,2565557.16792000
2025-08-02 19:00:00,156.64,156.86,155.98,156.4,22171.382,15445,8685.60300000,1359901.71261000
2025-08-02 19:05:00,156.4,156.97,156.39,156.8,19200.009,13504,9985.31900000,1564921.30141000
2025-08-02 19:10:00,156.8,157.26,156.68,157.24,19726.495,10365,10523.42000000,1652232.65381000
2025-08-02 19:15:00,157.24,158.0,157.2,157.91,20285.505,12069,11312.60700000,1783298.96749000
2025-08-02 19:20:00,157.91,158.17,157.81,158.17,16258.786,8547,10680.66600000,1687849.62648000
2025-08-02 19:25:00,158.17,158.42,157.82,158.3,13473.031,8181,8121.75200000,1284560.43381000
2025-08-02 19:30:00,158.29,158.52,158.1,158.41,13349.746,8589,9289.87000000,1471034.01543000
2025-08-02 19:35:00,158.42,158.42,157.76,157.85,19427.665,11017,8629.08200000,1364504.91161000
2025-08-02 19:40:00,157.86,158.47,157.86,158.36,6949.288,8146,4502.00800000,712508.21197000
2025-08-02 19:45:00,158.36,158.38,157.38,157.38,10319.421,9798,3857.90000000,608596.99933000
2025-08-02 19:50:00,157.39,157.83,157.39,157.59,7865.785,6131,4272.38800000,673150.58487000
2025-08-02 19:55:00,157.6,157.7,157.34,157.44,8640.83,5437,3118.92900000,491190.01583000
2025-08-02 20:00:00,157.45,157.85,157.38,157.85,8046.601,6546,4327.34000000,681969.16771000
2025-08-02 20:05:00,157.85,158.16,157.64,158.16,7604.876,8912,5448.66500000,859877.06529000
2025-08-02 20:10:00,158.15,158.42,157.98,158.38,6681.726,6815,2997.32300000,474423.76782000
2025-08-02 20:15:00,158.38,158.91,158.25,158.25,7468.967,9077,4209.30100000,667589.32987000
2025-08-02 20:20:00,158.25,158.47,157.78,158.23,6156.693,11222,2570.01200000,406207.64950000
2025-08-02 20:25:00,158.22,158.78,158.2,158.62,4669.711,9115,2339.50400000,370928.75673000
2025-08-02 20:30:00,158.61,158.63,158.24,158.3,3902.874,8089,1782.39600000,282407.35094000
2025-08-02 20:35:00,158.29,158.37,157.89,157.91,3548.42,6797,1658.46300000,262190.36330000
2025-08-02 20:40:00,157.92,158.11,157.76,158.03,8351.385,5934,4136.49800000,653127.22019000
2025-08-02 20:45:00,158.03,158.18,157.78,158.07,9028.704,7486,5887.08100000,929923.05262000
2025-08-02 20:50:00,158.07,158.58,158.04,158.53,6167.916,7341,4113.69600000,650815.45705000
2025-08-02 20:55:00,158.53,158.99,158.46,158.99,7641.662,6295,5376.52200000,853413.82004000
2025-08-02 21:00:00,158.99,159.57,158.9,159.41,16886.905,9327,12059.33800000,1921525.44475000
2025-08-02 21:05:00,159.4,159.4,158.68,159.02,13646.079,10231,8742.88900000,1389858.10591000
2025-08-02 21:10:00,159.02,159.03,158.17,158.28,7018.712,5692,2619.23300000,415628.97154000
2025-08-02 21:15:00,158.28,158.7,158.2,158.53,4985.373,6587,3000.04400000,475583.05432000
2025-08-02 21:20:00,158.53,158.61,158.3,158.42,5930.752,5526,3065.02000000,485745.12905000
2025-08-02 21:25:00,158.43,158.48,158.09,158.19,2763.798,3977,1487.10300000,235330.14548000
2025-08-02 21:30:00,158.19,158.74,158.19,158.74,2691.378,5333,1944.73200000,308283.35119000
2025-08-02 21:35:00,158.75,159.4,158.75,159.29,4484.997,4037,3213.61000000,511012.37703000
2025-08-02 21:40:00,159.29,159.29,158.72,158.74,5440.647,3114,2078.71200000,330278.36059000
2025-08-02 21:45:00,158.73,159.26,158.73,159.15,3536.19,4399,2383.56400000,379092.72428000
2025-08-02 21:50:00,159.15,159.49,159.12,159.44,4271.38,2451,3263.48100000,519870.90508000
2025-08-02 21:55:00,159.43,159.52,158.66,158.87,7351.568,5334,3899.71900000,620518.35244000
2025-08-02 22:00:00,158.87,159.65,158.86,159.64,6550.893,7155,4105.15200000,653733.32663000
2025-08-02 22:05:00,159.65,159.81,159.4,159.45,4585.227,6135,2875.14500000,459046.01872000
2025-08-02 22:10:00,159.46,159.5,158.87,158.89,6375.995,4083,2655.79700000,422543.35531000
2025-08-02 22:15:00,158.89,158.9,158.14,158.24,12772.616,9659,5698.97600000,903235.52896000
2025-08-02 22:20:00,158.24,158.25,157.72,157.93,9229.054,9069,4294.52900000,678131.30878000
2025-08-02 22:25:00,157.93,158.35,157.88,158.17,5285.994,6422,3247.31400000,513646.46268000
2025-08-02 22:30:00,158.17,158.73,158.07,158.61,4591.314,6139,3053.62200000,483900.30417000
2025-08-02 22:35:00,158.61,159.03,158.58,158.98,10195.979,4660,3809.82900000,604973.35598000
2025-08-02 22:40:00,158.98,159.11,158.86,159.0,17691.739,6317,7069.83000000,1124057.32133000
2025-08-02 22:45:00,159.0,159.18,158.9,159.09,6086.935,3636,3821.56600000,607729.66681000
2025-08-02 22:50:00,159.1,159.36,159.05,159.26,16440.992,4763,8447.67200000,1345028.60634000
2025-08-02 22:55:00,159.25,159.25,158.88,159.06,7286.69,5420,3788.31100000,602513.06603000
2025-08-02 23:00:00,159.05,159.3,158.71,158.78,9627.165,6707,2568.80500000,408313.71743000
2025-08-02 23:05:00,158.79,159.2,158.64,158.7,4523.189,7583,2097.23000000,333264.26903000
2025-08-02 23:10:00,158.7,158.71,157.93,158.19,7720.581,9935,2655.50600000,420114.06937000
2025-08-02 23:15:00,158.18,158.61,157.93,158.12,22361.653,14834,12966.86800000,2049481.06705000
2025-08-02 23:20:00,158.13,158.17,157.56,157.93,22760.778,14211,12538.02500000,1979645.27740000
2025-08-02 23:25:00,157.94,157.94,157.04,157.16,10912.985,8320,3100.65600000,488232.50973000
2025-08-02 23:30:00,157.16,157.56,157.07,157.56,9130.555,7185,3764.25400000,592027.32724000
2025-08-02 23:35:00,157.56,158.46,157.46,158.44,6394.642,5908,3771.19300000,595334.44329000
2025-08-02 23:40:00,158.43,159.17,158.43,158.71,11548.177,11035,5793.23300000,920483.80827000
2025-08-02 23:45:00,158.72,159.05,158.56,158.6,5002.0,8334,2303.63700000,365812.47212000
2025-08-02 23:50:00,158.59,158.74,158.3,158.34,6275.248,7011,2612.72300000,414078.26742000
2025-08-02 23:55:00,158.35,158.57,158.25,158.48,4609.796,3595,1699.17200000,269213.36953000
2025-08-03 00:00:00,158.49,159.04,158.22,158.9,18378.228,14559,8024.75900000,1273763.05756000
2025-08-03 00:05:00,158.9,159.07,158.61,158.87,7217.455,11542,3454.28200000,548827.15263000
2025-08-03 00:10:00,158.87,158.91,158.56,158.69,3954.898,7337,1808.15600000,287024.44838000
2025-08-03 00:15:00,158.7,159.13,158.63,158.93,9158.448,8649,5882.25700000,934645.04175000
2025-08-03 00:20:00,158.93,158.95,157.37,157.45,10724.937,10107,4063.54500000,642215.93984000
2025-08-03 00:25:00,157.46,157.8,157.17,157.32,6313.791,8123,2367.85500000,372820.51061000
2025-08-03 00:30:00,157.32,157.32,156.7,156.83,16617.424,9990,5125.58300000,804421.53930000
2025-08-03 00:35:00,156.83,157.65,156.28,157.43,23058.225,19429,10292.65200000,1614506.36300000
2025-08-03 00:40:00,157.42,159.09,156.97,158.95,16005.107,20222,7259.96400000,1147456.10146000
2025-08-03 00:45:00,158.95,159.3,158.69,159.18,11424.768,18645,5098.62900000,811063.69488000
2025-08-03 00:50:00,159.18,159.75,158.97,159.53,10670.649,12628,5838.49300000,930994.27769000
2025-08-03 00:55:00,159.53,159.79,159.5,159.68,14071.71,9063,8212.17000000,1311256.03113000
2025-08-03 01:00:00,159.67,159.8,159.16,159.32,11845.727,10989,7087.03400000,1131412.71838000
2025-08-03 01:05:00,159.32,159.93,159.24,159.47,17778.249,10294,14301.29100000,2284551.65540000
2025-08-03 01:10:00,159.47,160.0,159.45,159.85,6817.711,8135,4688.33300000,749330.97901000
2025-08-03 01:15:00,159.85,159.9,159.14,159.17,6380.33,8540,2602.65600000,415463.84013000
2025-08-03 01:20:00,159.17,159.95,159.17,159.69,7668.869,7965,6225.58200000,993540.60291000
2025-08-03 01:25:00,159.7,160.25,159.68,160.06,7958.415,7093,6178.75300000,988342.57159000
2025-08-03 01:30:00,160.05,160.07,159.52,159.75,4066.526,5420,2016.53700000,322098.53307000
2025-08-03 01:35:00,159.74,159.99,159.61,159.75,4554.215,4949,2241.94000000,358243.51976000
2025-08-03 01:40:00,159.75,160.15,159.66,160.11,5215.922,3453,3840.17200000,614243.51481000
2025-08-03 01:45:00,160.12,160.12,159.42,159.42,4196.381,4087,1576.08700000,251858.69361000
2025-08-03 01:50:00,159.41,159.74,159.4,159.51,4519.402,3910,2931.83200000,467717.07763000
2025-08-03 01:55:00,159.51,159.85,159.5,159.56,4759.491,3094,2623.20400000,418703.55171000
2025-08-03 02:00:00,159.55,160.09,159.52,160.04,6985.788,3514,4252.27200000,680009.28183000
2025-08-03 02:05:00,160.03,160.19,159.97,160.09,6943.259,3633,3564.60500000,570682.35126000
2025-08-03 02:10:00,160.09,160.51,160.09,160.4,7413.461,4676,4763.66100000,764000.11855000
2025-08-03 02:15:00,160.39,160.48,160.27,160.33,3074.792,3082,1899.58000000,304698.17914000
2025-08-03 02:20:00,160.32,160.44,160.18,160.33,5617.329,2575,3425.67500000,549101.82754000
2025-08-03 02:25:00,160.33,160.33,160.0,160.0,5757.042,2544,1871.43600000,299695.80382000
2025-08-03 02:30:00,160.01,160.3,159.99,160.21,3259.389,2308,1943.05800000,311185.89446000
2025-08-03 02:35:00,160.21,160.46,160.15,160.4,5176.825,1945,3668.62500000,588373.98739000
2025-08-03 02:40:00,160.4,160.6,160.4,160.58,3878.042,1616,2811.51500000,451295.16284000
2025-08-03 02:45:00,160.58,160.74,160.43,160.72,4545.6,2144,2836.25600000,455573.34200000
2025-08-03 02:50:00,160.73,160.75,160.55,160.72,4879.13,1955,3219.66200000,517334.21148000
2025-08-03 02:55:00,160.72,160.72,160.57,160.57,3290.875,1324,2224.57500000,357366.48422000
2025-08-03 03:00:00,160.57,160.66,160.4,160.59,5136.364,2868,2465.09100000,395710.07298000
2025-08-03 03:05:00,160.59,160.63,160.43,160.57,3130.831,1948,1908.64100000,306428.93522000
2025-08-03 03:10:00,160.58,160.65,160.5,160.51,3027.535,1186,2325.49500000,373395.35582000
2025-08-03 03:15:00,160.51,160.6,160.47,160.54,2040.41,1558,941.63200000,151167.63322000
2025-08-03 03:20:00,160.55,160.84,160.55,160.72,3254.896,2122,1557.21300000,250300.52317000
2025-08-03 03:25:00,160.71,160.72,160.43,160.58,4900.027,1940,3372.23900000,541437.12052000
2025-08-03 03:30:00,160.59,160.61,160.43,160.48,2326.897,1935,1444.46200000,231830.25707000
2025-08-03 03:35:00,160.47,160.72,160.4,160.72,4165.551,1860,3476.76700000,558035.68581000
2025-08-03 03:40:00,160.72,161.07,160.6,161.06,3985.307,2665,2739.11500000,440605.17300000
2025-08-03 03:45:00,161.05,161.06,160.91,161.0,4351.582,1680,2614.51700000,420856.98207000
2025-08-03 03:50:00,161.01,161.07,160.9,160.94,6050.185,1817,4505.12700000,725328.38345000
2025-08-03 03:55:00,160.94,160.97,160.85,160.86,7551.043,1786,5959.01700000,958982.52871000
2025-08-03 04:00:00,160.86,160.93,160.36,160.4,8736.522,3443,3273.10700000,525595.74264000
2025-08-03 04:05:00,160.4,160.57,160.19,160.54,7985.231,3501,4515.92700000,724330.40228000
2025-08-03 04:10:00,160.53,160.53,160.21,160.22,2297.177,2431,863.84000000,138543.75941000
2025-08-03 04:15:00,160.21,160.72,160.14,160.72,6048.565,3032,4095.13600000,657257.86518000
2025-08-03 04:20:00,160.72,160.93,160.64,160.76,7446.926,2522,5571.28800000,895857.41915000
2025-08-03 04:25:00,160.76,160.76,160.54,160.62,2547.067,1215,1084.25600000,174146.35682000
2025-08-03 04:30:00,160.61,160.63,160.03,160.11,5537.462,2823,1663.29300000,266790.87865000
2025-08-03 04:35:00,160.11,160.17,160.03,160.09,2591.136,1276,1419.54300000,227204.25997000
2025-08-03 04:40:00,160.08,160.29,160.04,160.21,2303.178,1813,1218.20900000,195124.40188000
2025-08-03 04:45:00,160.22,160.38,160.22,160.27,2703.644,1867,1996.39400000,320017.12388000
2025-08-03 04:50:00,160.27,160.4,160.19,160.34,4800.99,2077,3587.52200000,574821.24182000
2025-08-03 04:55:00,160.34,160.5,160.31,160.43,2446.209,1929,1546.27100000,248028.13732000
2025-08-03 05:00:00,160.43,160.57,160.37,160.56,2481.453,1821,1623.42100000,260488.94357000
2025-08-03 05:05:00,160.57,160.65,160.39,160.4,3906.92,2950,2898.99800000,465327.27124000
2025-08-03 05:10:00,160.41,160.52,160.37,160.45,1520.657,1233,802.02200000,128685.87320000
2025-08-03 05:15:00,160.45,160.48,160.19,160.35,2755.3,2046,1133.70600000,181747.79253000
2025-08-03 05:20:00,160.36,160.65,160.35,160.56,1919.685,1765,1246.34700000,200058.70457000
2025-08-03 05:25:00,160.55,160.83,160.53,160.71,3048.252,2027,2222.72500000,357143.22902000
2025-08-03 05:30:00,160.71,160.89,160.6,160.89,4462.192,2056,2501.51500000,401995.52100000
2025-08-03 05:35:00,160.89,160.94,160.42,160.43,4605.161,2885,2791.57100000,448818.48125000
2025-08-03 05:40:00,160.43,160.49,160.3,160.33,3282.662,1502,2500.37000000,401081.15127000
2025-08-03 05:45:00,160.34,160.34,160.15,160.27,2448.555,1620,1290.89800000,206840.46530000
2025-08-03 05:50:00,160.28,160.57,160.19,160.21,12565.152,3700,4559.65400000,731135.09850000
2025-08-03 05:55:00,160.21,160.39,160.2,160.34,3269.6,1688,2513.28300000,402841.51067000
2025-08-03 06:00:00,160.34,160.55,160.34,160.45,7545.775,1852,1271.80900000,204082.24388000
2025-08-03 06:05:00,160.46,160.53,160.18,160.19,2202.825,1650,1238.39600000,198672.22234000
2025-08-03 06:10:00,160.19,160.24,160.06,160.12,3158.739,2055,1567.33000000,250985.69570000
2025-08-03 06:15:00,160.12,160.34,160.03,160.26,2344.855,1744,1385.24800000,221867.97156000
2025-08-03 06:20:00,160.26,160.47,160.17,160.47,2788.227,1915,1554.99900000,249283.23306000
2025-08-03 06:25:00,160.47,160.58,160.4,160.45,2816.673,1886,1804.99500000,289668.99414000
2025-08-03 06:30:00,160.44,160.79,160.42,160.61,3897.607,2724,2812.87300000,451926.67040000
2025-08-03 06:35:00,160.61,160.65,160.5,160.58,2342.599,2008,1551.83400000,249191.90959000
2025-08-03 06:40:00,160.57,160.57,160.31,160.39,4385.383,2059,1874.01400000,300544.41289000
2025-08-03 06:45:00,160.39,160.59,160.28,160.29,3155.171,2437,1588.97000000,254919.69365000
2025-08-03 06:50:00,160.29,160.44,160.28,160.37,4577.546,1811,2145.56300000,344092.55832000
2025-08-03 06:55:00,160.36,160.56,160.3,160.56,5650.864,2024,2854.56100000,457836.65327000
2025-08-03 07:00:00,160.56,160.88,160.55,160.86,2286.176,2164,1446.07900000,232439.36116000
2025-08-03 07:05:00,160.85,160.88,160.75,160.84,2463.936,1682,1702.21800000,273790.00528000
2025-08-03 07:10:00,160.84,160.97,160.82,160.97,5394.444,1809,4783.53600000,769687.47193000
2025-08-03 07:15:00,160.96,161.13,160.89,160.9,6732.118,2342,3973.93800000,639897.80820000
2025-08-03 07:20:00,160.89,160.91,160.81,160.9,4077.814,1883,3127.76700000,503152.47994000
2025-08-03 07:25:00,160.9,161.31,160.9,161.31,3742.615,2170,3084.21500000,497017.87021000
2025-08-03 07:30:00,161.31,161.44,161.27,161.32,6109.761,2538,3931.53300000,634379.15173000
2025-08-03 07:35:00,161.31,161.59,161.25,161.43,9819.325,3699,5058.06400000,816434.92144000
2025-08-03 07:40:00,161.43,161.43,161.13,161.25,6498.728,2387,3828.79700000,617439.12518000
2025-08-03 07:45:00,161.25,161.28,160.96,161.08,4895.259,2836,2474.20000000,398659.25939000
2025-08-03 07:50:00,161.09,161.26,161.08,161.23,9391.915,2330,5536.87100000,892506.15669000
2025-08-03 07:55:00,161.23,161.38,161.12,161.37,17287.086,1944,5373.05700000,866409.82777000
2025-08-03 08:00:00,161.37,161.48,161.31,161.43,5449.356,1910,2477.98000000,399935.07283000
2025-08-03 08:05:00,161.42,161.55,161.37,161.55,5155.195,2054,2441.65700000,394239.42354000
2025-08-03 08:10:00,161.55,161.76,161.52,161.74,6783.46,3001,3715.73500000,600698.30022000
2025-08-03 08:15:00,161.73,161.77,161.61,161.73,4723.565,2445,3038.10100000,491284.65464000
2025-08-03 08:20:00,161.72,161.73,161.44,161.45,6368.425,2648,3044.66200000,491992.04717000
2025-08-03 08:25:00,161.45,161.53,160.97,161.1,21753.824,3793,4020.98000000,648448.40986000
2025-08-03 08:30:00,161.11,161.18,160.94,161.01,4724.542,2930,2045.88700000,329525.38283000
2025-08-03 08:35:00,161.0,161.17,160.96,161.17,3743.947,2205,2552.91000000,411217.43777000
2025-08-03 08:40:00,161.17,161.17,160.87,161.0,4060.543,2546,1742.71300000,280548.77517000
2025-08-03 08:45:00,161.01,161.1,160.84,161.07,6808.955,2703,4276.97600000,688411.99737000
2025-08-03 08:50:00,161.07,161.4,161.03,161.39,5710.034,2528,3505.08600000,565276.26501000
2025-08-03 08:55:00,161.4,161.48,161.31,161.4,5977.298,2326,4196.98500000,677216.35804000
2025-08-03 09:00:00,161.39,161.51,161.14,161.14,2720.816,2950,1455.66200000,234811.09913000
2025-08-03 09:05:00,161.15,161.25,160.88,160.89,5010.177,1965,2612.98400000,420823.49894000
2025-08-03 09:10:00,160.89,161.06,160.87,160.92,1569.938,1462,1018.70100000,163976.94875000
2025-08-03 09:15:00,160.92,160.98,160.68,160.83,3577.031,2280,1969.74600000,316768.90210000
2025-08-03 09:20:00,160.83,161.03,160.7,160.96,3985.052,2029,2482.04900000,399319.48283000
2025-08-03 09:25:00,160.96,161.07,160.77,160.84,2454.484,1770,1573.87200000,253287.38939000
2025-08-03 09:30:00,160.84,160.94,160.73,160.92,2501.692,1673,1631.07200000,262323.50760000
2025-08-03 09:35:00,160.92,161.11,160.9,161.09,3539.691,1918,2696.80000000,434105.29657000
2025-08-03 09:40:00,161.09,161.21,161.01,161.12,2024.753,1473,1241.38900000,199970.72212000
2025-08-03 09:45:00,161.11,161.31,161.11,161.24,4157.919,1594,2230.45500000,359648.75732000
2025-08-03 09:50:00,161.23,161.24,161.08,161.12,4710.969,1396,2728.36400000,439683.40151000
2025-08-03 09:55:00,161.12,161.22,161.11,161.17,2171.651,1395,1692.23700000,272712.38258000
2025-08-03 10:00:00,161.17,161.45,161.13,161.41,4284.639,2041,1885.08900000,303989.85272000
2025-08-03 10:05:00,161.41,161.55,161.39,161.51,2907.738,1576,2046.48800000,330400.20958000
2025-08-03 10:10:00,161.51,161.61,161.46,161.6,3647.188,1516,2260.38100000,365153.46793000
2025-08-03 10:15:00,161.6,161.61,161.42,161.49,3474.023,1876,1697.91900000,274189.89821000
2025-08-03 10:20:00,161.49,161.56,161.41,161.52,3644.217,2183,1925.19100000,310846.46605000
2025-08-03 10:25:00,161.52,161.6,161.52,161.52,2175.001,973,1629.54300000,263299.68855000
2025-08-03 10:30:00,161.53,161.61,161.36,161.61,3538.329,1896,2237.93700000,361465.68734000
2025-08-03 10:35:00,161.6,161.7,161.54,161.7,3644.799,1634,2935.05600000,474344.00099000
2025-08-03 10:40:00,161.69,161.71,161.64,161.68,3549.014,1397,2090.77600000,338046.73420000
2025-08-03 10:45:00,161.68,161.81,161.64,161.8,8119.925,1771,6020.08100000,973663.75910000
2025-08-03 10:50:00,161.81,161.81,161.39,161.59,6316.445,2477,2849.29000000,460276.74485000
2025-08-03 10:55:00,161.58,161.72,161.58,161.63,4288.788,1650,3064.49800000,495333.69966000
2025-08-03 11:00:00,161.64,161.85,161.64,161.81,4085.176,2084,2779.01600000,449571.58444000
2025-08-03 11:05:00,161.81,162.11,161.81,162.1,6659.166,3043,4840.71500000,784036.54615000
2025-08-03 11:10:00,162.1,162.9,162.08,162.9,27601.977,7254,16086.58300000,2615758.61304000
2025-08-03 11:15:00,162.9,162.9,162.39,162.64,28279.792,7748,15049.98700000,2446327.48108000
2025-08-03 11:20:00,162.64,162.71,162.42,162.49,8357.462,4691,3996.24200000,649734.93834000
2025-08-03 11:25:00,162.48,162.52,162.17,162.22,8297.538,4022,4077.24700000,661978.24849000
2025-08-03 11:30:00,162.23,162.24,161.91,162.05,9780.425,4883,4127.57500000,668835.20004000
2025-08-03 11:35:00,162.06,162.07,161.72,161.74,6843.173,3680,2377.21800000,384684.82011000
2025-08-03 11:40:00,161.74,161.86,161.54,161.71,4232.648,2523,2399.43500000,388105.96895000
2025-08-03 11:45:00,161.71,162.0,161.69,161.95,4866.161,2600,3921.73300000,634869.31034000
2025-08-03 11:50:00,161.95,162.02,161.78,161.82,3394.314,2085,1815.94600000,294025.75876000
2025-08-03 11:55:00,161.81,161.82,161.4,161.47,4481.054,2377,1657.72900000,267903.09959000
2025-08-03 12:00:00,161.47,161.48,161.25,161.36,5383.037,4396,2398.11500000,386985.72422000
2025-08-03 12:05:00,161.36,161.54,161.31,161.34,3179.264,2782,1815.12900000,293002.01490000
2025-08-03 12:10:00,161.34,161.35,160.95,161.08,7173.259,4863,2475.62100000,398838.86322000
2025-08-03 12:15:00,161.09,161.2,160.9,161.07,8295.117,4054,3092.29600000,498092.72900000
2025-08-03 12:20:00,161.07,161.24,161.01,161.24,4388.247,2544,1560.04000000,251354.11345000
2025-08-03 12:25:00,161.24,161.32,161.14,161.21,4847.08,2548,1150.61500000,185538.92335000
2025-08-03 12:30:00,161.21,161.51,161.2,161.35,4817.055,3280,2103.48300000,339452.12933000
2025-08-03 12:35:00,161.36,161.59,161.34,161.55,6265.676,3474,3114.48900000,502807.87771000
2025-08-03 12:40:00,161.55,161.79,161.49,161.79,4415.661,2290,3252.91600000,525671.79151000
2025-08-03 12:45:00,161.79,162.01,161.78,161.93,6185.792,3690,3414.45000000,552787.45522000
2025-08-03 12:50:00,161.92,162.25,161.89,162.13,8082.235,3633,4743.94100000,769030.17412000
2025-08-03 12:55:00,162.14,162.14,161.8,161.81,3258.676,3329,1092.55800000,176928.71721000
2025-08-03 13:00:00,161.81,162.24,161.55,162.24,3716.454,3854,2190.65800000,354449.19913000
2025-08-03 13:05:00,162.24,162.35,161.95,161.96,4563.368,3637,2605.39900000,422655.22567000
2025-08-03 13:10:00,161.96,162.0,161.64,162.0,5016.223,3691,1940.11300000,313935.34270000
2025-08-03 13:15:00,162.0,162.09,161.27,161.29,12684.965,7071,3698.68200000,597515.42981000
2025-08-03 13:20:00,161.3,161.45,161.12,161.19,6006.658,4295,3176.00700000,512055.29639000
2025-08-03 13:25:00,161.2,161.24,161.05,161.2,2815.271,3033,1226.95900000,197707.22066000
2025-08-03 13:30:00,161.2,161.45,161.19,161.39,4429.361,3824,1475.64900000,238024.76497000
2025-08-03 13:35:00,161.39,161.45,161.21,161.44,2589.837,2704,1391.73800000,224549.40114000
2025-08-03 13:40:00,161.44,161.51,161.04,161.04,6290.398,3242,1052.64300000,169873.18169000
2025-08-03 13:45:00,161.05,161.28,160.78,160.81,4794.163,4260,1300.14500000,209386.81635000
2025-08-03 13:50:00,160.81,161.15,160.64,161.1,8248.435,4851,3983.79100000,641121.38343000
2025-08-03 13:55:00,161.09,161.34,161.07,161.34,3051.22,1886,1445.39400000,233029.58204000
2025-08-03 14:00:00,161.34,161.56,161.17,161.34,4792.218,4175,1940.91700000,313233.53479000
2025-08-03 14:05:00,161.33,161.61,161.33,161.41,4449.824,3761,1045.94400000,168875.17922000
2025-08-03 14:10:00,161.4,161.58,160.63,160.9,9549.812,6232,3074.92000000,495085.10317000
2025-08-03 14:15:00,160.9,161.04,160.45,160.62,17571.799,12438,5337.52300000,857378.07776000
2025-08-03 14:20:00,160.62,160.81,160.47,160.75,14650.835,7181,5173.05600000,831175.18995000
2025-08-03 14:25:00,160.75,160.91,160.44,160.6,14942.162,6079,5259.80000000,844920.62082000
2025-08-03 14:30:00,160.6,160.83,160.37,160.54,10382.927,5866,3906.09000000,627456.57958000
2025-08-03 14:35:00,160.55,160.88,160.51,160.88,8312.035,3656,3988.70800000,640947.91465000
2025-08-03 14:40:00,160.89,161.21,160.68,161.16,7522.617,3276,3739.43600000,601853.03706000
2025-08-03 14:45:00,161.15,161.21,160.83,161.13,11511.357,5186,4414.65900000,710796.57977000
2025-08-03 14:50:00,161.13,161.45,161.01,161.29,8209.912,3889,2817.50000000,454382.24162000
2025-08-03 14:55:00,161.28,161.39,161.25,161.34,6845.407,2676,2077.18600000,335078.68686000
2025-08-03 15:00:00,161.34,161.38,160.86,161.14,10347.937,5097,2820.72500000,454327.29727000
2025-08-03 15:05:00,161.15,161.17,160.78,160.86,8528.348,4603,3451.64900000,555393.84096000
2025-08-03 15:10:00,160.87,161.25,160.81,161.22,14184.923,4281,6980.51700000,1124671.41676000
2025-08-03 15:15:00,161.23,161.84,161.23,161.71,24675.545,4739,13591.52400000,2194211.56807000
2025-08-03 15:20:00,161.72,161.96,161.39,161.51,8085.207,4223,4107.32800000,664132.46914000
2025-08-03 15:25:00,161.5,161.85,161.5,161.84,7386.518,3076,2617.82200000,423293.81442000
2025-08-03 15:30:00,161.84,162.02,161.45,161.64,11782.587,5378,4996.31500000,807941.42883000
2025-08-03 15:35:00,161.64,161.83,161.46,161.83,10105.809,4847,4386.67200000,708782.85729000
2025-08-03 15:40:00,161.83,162.05,161.65,162.05,9289.342,4170,4586.19100000,742431.49268000
2025-08-03 15:45:00,162.06,162.29,161.91,162.11,11189.005,4046,5017.47500000,813431.39801000
2025-08-03 15:50:00,162.12,162.12,161.8,162.0,4498.451,2123,2001.57100000,324082.07525000
2025-08-03 15:55:00,161.99,162.16,161.9,162.11,7203.482,2823,3505.61200000,567993.27037000
2025-08-03 16:00:00,162.1,162.1,161.73,161.85,10948.756,2890,3329.87600000,538959.27139000
2025-08-03 16:05:00,161.85,161.9,161.65,161.66,4699.534,2090,2208.71900000,357290.59432000
2025-08-03 16:10:00,161.67,161.81,161.33,161.43,10746.842,3302,2608.11100000,421399.16935000
2025-08-03 16:15:00,161.43,161.56,161.15,161.4,5427.815,2921,3317.97900000,535186.42449000
2025-08-03 16:20:00,161.4,161.44,161.13,161.25,18906.262,3608,3105.61400000,500884.84748000
2025-08-03 16:25:00,161.25,161.4,161.12,161.34,4480.177,2775,2609.94800000,420775.36980000
2025-08-03 16:30:00,161.33,161.78,161.29,161.68,14779.971,4236,10021.53700000,1619693.35025000
2025-08-03 16:35:00,161.69,162.01,161.69,161.88,6992.357,3815,3663.59100000,593013.48247000
2025-08-03 16:40:00,161.88,161.92,161.69,161.89,4946.469,2272,2056.40400000,332745.26931000
2025-08-03 16:45:00,161.88,161.99,161.83,161.96,6455.405,2772,4278.06800000,692661.14002000
2025-08-03 16:50:00,161.97,162.34,161.96,162.11,7991.772,3804,4232.04200000,686322.82296000
2025-08-03 16:55:00,162.12,162.25,162.01,162.19,11146.202,2857,3812.67400000,618304.18717000
2025-08-03 17:00:00,162.19,162.29,161.9,162.08,8161.78,3494,3056.81300000,495382.40800000
2025-08-03 17:05:00,162.07,162.44,162.07,162.34,9361.059,4165,6007.71800000,974965.54423000
2025-08-03 17:10:00,162.34,162.75,162.25,162.66,11024.219,4323,5746.12500000,933756.84154000
2025-08-03 17:15:00,162.66,162.67,162.0,162.1,8673.147,3862,2676.34100000,434159.67611000
2025-08-03 17:20:00,162.1,162.22,161.79,161.96,11113.558,3841,5031.87200000,814860.46182000
2025-08-03 17:25:00,161.95,162.15,161.89,161.89,7315.753,2307,3338.12700000,540835.04942000
2025-08-03 17:30:00,161.9,162.31,161.88,162.12,8469.442,3123,5300.38300000,858899.57694000
2025-08-03 17:35:00,162.13,162.3,161.92,162.12,7798.487,2554,3842.42900000,622944.91720000
2025-08-03 17:40:00,162.12,162.4,161.74,161.82,16334.464,3504,9763.32700000,1582793.18886000
2025-08-03 17:45:00,161.82,162.14,161.75,161.81,7809.856,2675,3215.00800000,520467.98433000
2025-08-03 17:50:00,161.81,162.08,161.75,161.96,10919.473,3233,6724.23900000,1088458.59480000
2025-08-03 17:55:00,161.97,162.17,161.94,162.16,6553.211,1851,4093.75500000,663419.24958000
2025-08-03 18:00:00,162.16,162.25,161.83,161.99,9142.378,2836,4678.40200000,757653.02852000
2025-08-03 18:05:00,162.0,162.0,161.72,161.86,8494.287,2922,3417.34400000,553057.62253000
2025-08-03 18:10:00,161.87,161.91,161.73,161.74,8095.134,1996,3826.74500000,619292.70956000
2025-08-03 18:15:00,161.73,161.76,161.41,161.54,20493.354,3464,6594.76200000,1065254.66314000
2025-08-03 18:20:00,161.53,161.81,161.52,161.68,11406.267,3096,7968.68400000,1287979.62527000
2025-08-03 18:25:00,161.67,162.13,161.64,161.84,22594.604,6099,13427.03000000,2173503.70759000
2025-08-03 18:30:00,161.83,162.04,161.6,161.61,25231.84,5192,16641.28000000,2693049.60570000
2025-08-03 18:35:00,161.61,161.61,161.3,161.45,16555.417,3879,10546.31700000,1702318.85520000
2025-08-03 18:40:00,161.45,161.75,161.42,161.59,10432.46,2869,6642.41000000,1073055.03942000
2025-08-03 18:45:00,161.59,162.09,161.58,162.06,13007.871,3986,8675.13400000,1403608.85770000
2025-08-03 18:50:00,162.06,162.22,161.81,161.93,10512.635,3599,6479.15900000,1049313.63717000
2025-08-03 18:55:00,161.92,162.0,161.67,161.97,10851.841,3531,6511.92900000,1053883.94728000
2025-08-03 19:00:00,161.97,162.18,161.57,161.65,12838.336,4357,7757.89100000,1255538.22782000
2025-08-03 19:05:00,161.65,161.7,161.42,161.43,11044.205,2760,5617.48000000,907325.80818000
2025-08-03 19:10:00,161.43,161.54,161.39,161.5,11039.223,2280,7220.43800000,1165757.45421000
2025-08-03 19:15:00,161.5,161.79,161.49,161.79,12476.854,3773,8853.73700000,1431189.46200000
2025-08-03 19:20:00,161.79,162.55,161.77,162.5,19482.035,5677,12588.33700000,2042127.75148000
2025-08-03 19:25:00,162.5,162.5,162.31,162.31,10612.279,3867,5249.44700000,852539.74173000
2025-08-03 19:30:00,162.31,162.58,162.3,162.55,10875.762,5539,5544.89900000,900692.68890000
2025-08-03 19:35:00,162.55,162.67,162.37,162.43,14871.704,7020,5841.98700000,949380.77435000
2025-08-03 19:40:00,162.43,162.49,161.9,161.96,9850.191,5834,3024.25400000,490399.86512000
2025-08-03 19:45:00,161.96,162.17,161.85,161.98,9728.802,3993,5169.82900000,837395.19499000
2025-08-03 19:50:00,161.97,161.98,161.45,161.52,11065.473,5536,3193.91100000,516390.82539000
2025-08-03 19:55:00,161.52,161.65,161.4,161.65,13991.926,3732,7849.35400000,1267605.34241000
2025-08-03 20:00:00,161.64,161.78,160.87,160.9,18786.002,7559,8919.09100000,1438895.02852000
2025-08-03 20:05:00,160.9,161.06,160.81,160.91,10209.402,4648,5683.51800000,914537.33305000
2025-08-03 20:10:00,160.91,160.98,160.75,160.9,9072.974,3577,5023.82900000,808104.67023000
2025-08-03 20:15:00,160.89,160.95,160.76,160.82,11152.641,4397,5133.27200000,825558.29902000
2025-08-03 20:20:00,160.82,161.09,160.81,161.09,8224.023,3258,4902.24900000,788907.33387000
2025-08-03 20:25:00,161.08,161.33,161.06,161.12,13665.045,3163,6986.02000000,1126204.35825000
2025-08-03 20:30:00,161.11,161.25,160.92,161.16,9903.141,4486,5980.17700000,963250.13883000
2025-08-03 20:35:00,161.16,161.16,160.83,161.09,6456.053,3290,3340.67500000,537833.69556000
2025-08-03 20:40:00,161.09,161.31,161.09,161.23,7435.157,3230,4779.14800000,770375.22225000
2025-08-03 20:45:00,161.22,161.39,161.12,161.37,8124.99,3902,4271.93900000,688850.91787000
2025-08-03 20:50:00,161.37,161.37,161.23,161.33,8033.687,2773,3624.55600000,584623.91583000
2025-08-03 20:55:00,161.34,161.59,161.32,161.47,7073.989,3429,3972.62600000,641392.12734000
2025-08-03 21:00:00,161.47,161.47,161.26,161.27,4284.278,1632,1270.22100000,204932.88381000
2025-08-03 21:05:00,161.27,161.48,161.25,161.48,7198.836,2213,4840.75400000,780918.37589000
2025-08-03 21:10:00,161.47,161.89,161.47,161.89,6941.309,2488,4469.52800000,722432.38548000
2025-08-03 21:15:00,161.89,162.07,161.53,161.63,21787.375,5964,8222.17300000,1330055.26499000
2025-08-03 21:20:00,161.64,162.08,161.64,161.98,14403.94,4489,8304.70200000,1344150.80549000
2025-08-03 21:25:00,161.98,162.09,161.89,161.96,9379.132,3263,5275.18400000,854379.12641000
2025-08-03 21:30:00,161.96,162.09,161.65,161.95,6560.053,3871,3690.66700000,597456.14688000
2025-08-03 21:35:00,161.95,161.99,161.79,161.9,4647.778,1810,2033.76400000,329216.06936000
2025-08-03 21:40:00,161.9,162.0,161.75,161.81,10113.165,3166,5976.39400000,967316.49494000
2025-08-03 21:45:00,161.8,162.0,161.64,161.97,3825.006,2241,2243.96400000,363111.88914000
2025-08-03 21:50:00,161.96,162.19,161.89,162.18,3370.57,1527,2286.42200000,370379.00850000
2025-08-03 21:55:00,162.19,162.2,162.03,162.04,7122.925,2110,2483.07500000,402618.37135000
2025-08-03 22:00:00,162.03,162.44,161.51,161.66,19128.172,9125,9342.95300000,1512663.33347000
2025-08-03 22:05:00,161.66,161.71,161.11,161.22,25010.307,7801,12989.71400000,2094999.39666000
2025-08-03 22:10:00,161.23,161.5,161.23,161.36,8486.009,3265,4774.29700000,770376.78535000
2025-08-03 22:15:00,161.36,161.36,160.94,161.1,26481.1,7882,9923.55200000,1598888.84173000
2025-08-03 22:20:00,161.1,161.26,161.03,161.03,16397.797,3817,7126.62800000,1148284.58808000
2025-08-03 22:25:00,161.03,161.32,161.0,161.29,12839.32,3941,7978.21700000,1285904.88040000
2025-08-03 22:30:00,161.28,161.69,161.23,161.69,10184.159,4143,5771.92600000,931540.45941000
2025-08-03 22:35:00,161.69,161.87,161.65,161.75,8153.63,3224,3573.12600000,577927.97958000
2025-08-03 22:40:00,161.75,161.9,161.68,161.87,5717.609,2151,3020.34100000,488675.25279000
2025-08-03 22:45:00,161.86,162.06,161.71,161.99,7684.457,3140,4388.96900000,710300.01658000
2025-08-03 22:50:00,161.98,162.13,161.91,162.13,8934.698,2836,4620.45500000,748676.71995000
2025-08-03 22:55:00,162.12,162.13,161.91,161.91,10871.151,2765,4265.60000000,691067.32683000
2025-08-03 23:00:00,161.92,162.45,161.76,162.45,19321.775,6419,12556.23000000,2036218.79697000
2025-08-03 23:05:00,162.45,162.58,162.17,162.38,31487.441,6697,17343.78200000,2816849.05614000
2025-08-03 23:10:00,162.38,162.57,162.11,162.57,13715.955,4014,7611.90000000,1235317.93956000
2025-08-03 23:15:00,162.56,163.14,162.45,163.14,13946.584,4951,7626.49000000,1240986.78460000
2025-08-03 23:20:00,163.13,163.13,162.38,162.61,15506.12,6275,7110.11000000,1155989.27815000
2025-08-03 23:25:00,162.61,162.76,162.37,162.45,12582.755,5376,6568.67400000,1067865.03420000
2025-08-03 23:30:00,162.45,162.59,162.33,162.39,11246.691,4991,5321.27600000,864332.20064000
2025-08-03 23:35:00,162.4,162.4,161.94,161.94,7931.519,4760,3133.08600000,508058.04055000
2025-08-03 23:40:00,161.94,162.1,161.64,161.83,7577.163,5544,3597.42000000,582274.20280000
2025-08-03 23:45:00,161.83,161.99,161.72,161.77,6881.449,4318,3363.27100000,544263.04019000
2025-08-03 23:50:00,161.77,161.85,161.71,161.79,7062.989,3822,4202.88800000,679923.33072000
2025-08-03 23:55:00,161.8,162.02,161.8,161.97,5196.106,3120,3170.02200000,513310.24549000
2025-08-04 00:00:00,161.98,162.06,161.65,161.71,10672.705,3558,6101.53000000,987879.03775000
2025-08-04 00:05:00,161.71,161.74,161.45,161.51,6240.439,3911,2886.26200000,466324.72080000
2025-08-04 00:10:00,161.51,161.71,161.42,161.71,6780.122,4779,3381.40600000,546324.96762000
2025-08-04 00:15:00,161.7,162.07,161.56,162.07,6856.334,4717,3691.51700000,597142.01950000
2025-08-04 00:20:00,162.08,162.74,162.02,162.69,12389.349,8080,7091.16700000,1151779.19739000
2025-08-04 00:25:00,162.68,163.0,162.39,162.85,11460.585,7415,5492.68400000,893563.11378000
2025-08-04 00:30:00,162.85,163.06,162.68,162.99,14834.836,8254,7609.84300000,1239408.99809000
2025-08-04 00:35:00,163.0,163.7,163.0,163.61,16601.722,10362,9739.07700000,1591341.51372000
2025-08-04 00:40:00,163.61,163.97,163.46,163.96,14269.912,6023,7787.79100000,1274865.51114000
2025-08-04 00:45:00,163.97,164.59,163.7,164.26,25191.58,11609,15770.70200000,2590424.23535000
2025-08-04 00:50:00,164.25,164.52,164.06,164.45,17310.621,10358,9146.03200000,1503322.59736000
2025-08-04 00:55:00,164.45,164.65,164.3,164.56,8904.008,6423,5830.43000000,959216.55867000
2025-08-04 01:00:00,164.56,164.98,164.16,164.48,19040.014,11204,12994.10700000,2138420.53998000
2025-08-04 01:05:00,164.48,164.82,163.89,163.92,13828.811,11709,6244.85400000,1027020.42755000
2025-08-04 01:10:00,163.92,164.39,163.9,163.99,5655.324,7030,2696.37100000,442581.39991000
2025-08-04 01:15:00,163.98,164.01,163.66,163.73,5818.207,7692,3398.69000000,556610.93762000
2025-08-04 01:20:00,163.72,164.03,163.62,164.0,8824.122,6825,5994.61200000,981970.22185000
2025-08-04 01:25:00,164.0,164.37,163.8,164.12,11993.906,7923,7570.02800000,1242923.37264000
2025-08-04 01:30:00,164.12,164.56,164.02,164.24,6918.421,6626,4894.25700000,804219.02658000
2025-08-04 01:35:00,164.25,164.4,163.83,163.95,4458.27,3998,2328.33400000,381859.55512000
2025-08-04 01:40:00,163.96,164.08,163.75,163.89,5775.908,4116,2874.45400000,471181.38406000
2025-08-04 01:45:00,163.89,164.0,163.46,163.57,5527.662,4140,3250.56400000,531981.00071000
2025-08-04 01:50:00,163.57,163.65,163.4,163.46,6028.876,3439,2676.46900000,437617.02811000
2025-08-04 01:55:00,163.46,163.46,163.14,163.35,3675.123,3070,1606.02700000,262272.58795000
2025-08-04 02:00:00,163.34,163.5,163.05,163.09,4115.468,5221,1602.42400000,261556.97779000
2025-08-04 02:05:00,163.08,163.15,162.62,162.66,6257.356,4738,2113.81800000,344593.55842000
2025-08-04 02:10:00,162.66,162.87,162.66,162.74,3193.737,3368,1961.71600000,319323.99433000
2025-08-04 02:15:00,162.74,163.16,162.73,162.91,2730.6,3153,1435.26200000,233927.88815000
2025-08-04 02:20:00,162.92,163.42,162.84,163.39,8639.808,5552,4609.96800000,751899.32119000
2025-08-04 02:25:00,163.38,163.5,163.23,163.33,4677.445,4229,3039.64200000,496676.65824000
2025-08-04 02:30:00,163.32,163.74,163.3,163.62,3933.475,3925,2316.26000000,378906.10622000
2025-08-04 02:35:00,163.62,163.62,163.14,163.35,8220.12,5628,3001.36700000,490391.93581000
2025-08-04 02:40:00,163.35,163.49,163.24,163.31,2301.382,3848,1385.27900000,226314.17547000
2025-08-04 02:45:00,163.32,164.06,163.28,163.94,6023.733,4918,4289.46000000,702650.38402000
2025-08-04 02:50:00,163.95,164.31,163.83,164.3,3575.688,3730,1981.35900000,325216.69768000
2025-08-04 02:55:00,164.3,164.34,164.14,164.33,2120.583,2421,1537.05900000,252466.44991000
2025-08-04 03:00:00,164.33,164.39,164.03,164.16,6692.509,3077,4910.33100000,806382.58389000
2025-08-04 03:05:00,164.16,164.31,164.0,164.09,5891.846,3309,3399.00800000,557855.73332000
2025-08-04 03:10:00,164.09,164.11,163.87,163.9,4361.363,2504,1967.08100000,322526.91473000
2025-08-04 03:15:00,163.9,163.94,163.53,163.55,20460.433,3690,14872.49200000,2434516.42362000
2025-08-04 03:20:00,163.55,163.56,163.31,163.36,22027.638,3147,18957.70000000,3099758.67121000
2025-08-04 03:25:00,163.36,163.36,163.21,163.25,5141.88,1546,4416.50800000,721065.88032000
2025-08-04 03:30:00,163.24,163.25,162.97,163.01,8290.857,2680,4233.99800000,690434.16959000
2025-08-04 03:35:00,163.02,163.21,162.84,163.21,12121.169,4160,9223.98100000,1503186.87122000
2025-08-04 03:40:00,163.21,163.49,163.2,163.44,4917.018,2755,3781.16200000,617767.24991000
2025-08-04 03:45:00,163.44,163.47,163.23,163.34,3614.237,2179,2413.41800000,394198.12435000
2025-08-04 03:50:00,163.33,163.42,163.04,163.12,3821.677,2185,2874.63600000,469200.99692000
2025-08-04 03:55:00,163.11,163.11,162.98,162.98,4717.309,1057,1605.64900000,261779.02255000
2025-08-04 04:00:00,162.98,163.41,162.98,163.35,5878.977,3413,4221.18000000,688802.62300000
2025-08-04 04:05:00,163.35,163.37,163.12,163.15,4842.067,2620,2943.73500000,480583.60349000
2025-08-04 04:10:00,163.15,163.41,163.15,163.38,5215.061,2289,3325.42300000,543066.92166000
2025-08-04 04:15:00,163.37,163.37,163.0,163.02,7725.643,3328,2193.45100000,357823.12908000
2025-08-04 04:20:00,163.02,163.13,162.84,163.05,4398.858,3753,1875.67300000,305701.26405000
2025-08-04 04:25:00,163.06,163.29,163.0,163.22,2584.937,2695,1178.12000000,192210.02266000
2025-08-04 04:30:00,163.23,163.23,162.82,162.92,7236.904,3361,3514.96400000,572740.02410000
2025-08-04 04:35:00,162.93,162.93,162.5,162.56,5329.533,4117,1314.50800000,213769.37424000
2025-08-04 04:40:00,162.56,162.57,162.26,162.26,13947.746,5972,3453.57100000,560731.72223000
2025-08-04 04:45:00,162.26,162.55,162.2,162.46,6018.483,3705,3209.53400000,521251.48158000
2025-08-04 04:50:00,162.46,162.58,162.28,162.33,3754.178,2657,1071.37800000,174064.44191000
2025-08-04 04:55:00,162.33,162.37,162.25,162.32,3450.263,2186,2875.63400000,466799.65184000
2025-08-04 05:00:00,162.32,162.4,162.17,162.18,3527.598,2886,2151.09000000,349092.24604000
2025-08-04 05:05:00,162.18,162.19,162.04,162.13,10757.861,2601,3878.91400000,628806.43204000
2025-08-04 05:10:00,162.14,162.17,162.04,162.12,1859.487,1840,1066.82300000,172926.43735000
2025-08-04 05:15:00,162.11,162.11,161.86,161.89,8250.035,2725,2072.44300000,335812.59970000
2025-08-04 05:20:00,161.9,162.37,161.9,162.24,8639.242,3273,5946.99400000,964731.15662000
2025-08-04 05:25:00,162.25,162.25,162.01,162.01,5219.987,3984,2670.16700000,432935.46910000
2025-08-04 05:30:00,162.01,162.32,162.0,162.03,4072.218,4456,2861.85700000,464084.30072000
2025-08-04 05:35:00,162.03,162.2,161.77,162.01,5999.553,5461,2376.73400000,384995.02681000
2025-08-04 05:40:00,162.01,162.06,161.49,161.66,8281.515,6003,2249.06800000,363573.51253000
2025-08-04 05:45:00,161.67,161.91,161.58,161.74,4935.165,4235,3070.66500000,496538.79781000
2025-08-04 05:50:00,161.74,162.19,161.73,162.18,5968.453,4093,4160.11300000,674177.06127000
2025-08-04 05:55:00,162.18,162.42,162.15,162.24,3086.356,3221,1927.80100000,312805.54021000
2025-08-04 06:00:00,162.23,162.44,162.02,162.05,3845.444,4575,2645.60000000,429324.15738000
2025-08-04 06:05:00,162.04,162.24,162.0,162.04,3741.526,4206,1618.57300000,262423.60345000
2025-08-04 06:10:00,162.04,162.07,161.61,161.62,13772.239,6225,3622.31600000,586028.25509000
2025-08-04 06:15:00,161.63,161.64,161.26,161.6,7765.689,5646,2214.73300000,357541.92161000
2025-08-04 06:20:00,161.61,161.83,161.47,161.5,5247.02,5168,3478.21900000,562235.32600000
2025-08-04 06:25:00,161.49,161.71,161.36,161.62,4991.367,4084,1722.91400000,278309.33675000
2025-08-04 06:30:00,161.62,161.62,161.4,161.52,3262.447,4177,2044.36900000,330216.69967000
2025-08-04 06:35:00,161.51,161.64,161.33,161.57,8945.809,5479,2872.28700000,463907.88186000
2025-08-04 06:40:00,161.57,162.16,161.55,161.94,4050.222,4928,2923.10400000,473336.60928000
2025-08-04 06:45:00,161.93,161.97,161.58,161.78,5185.711,5766,1854.51900000,299967.68797000
2025-08-04 06:50:00,161.78,162.29,161.75,162.13,3652.483,4979,2171.92000000,351954.87551000
2025-08-04 06:55:00,162.12,162.27,162.09,162.23,4081.724,3022,2558.50600000,414932.03921000
2025-08-04 07:00:00,162.23,162.43,162.15,162.31,3202.474,3528,1904.64000000,309138.37087000
2025-08-04 07:05:00,162.31,162.35,162.06,162.33,6948.988,5093,1915.36700000,310715.26818000
2025-08-04 07:10:00,162.32,162.57,162.3,162.5,3997.037,3995,2531.66300000,411308.61227000
2025-08-04 07:15:00,162.5,162.61,162.22,162.28,4529.998,4027,2674.10600000,434417.16739000
2025-08-04 07:20:00,162.29,162.38,162.11,162.3,3510.912,3686,2148.30000000,348478.84518000
2025-08-04 07:25:00,162.31,162.44,162.28,162.38,2388.458,2294,1167.99700000,189640.67204000
2025-08-04 07:30:00,162.38,162.58,162.14,162.57,6112.189,3992,2317.58700000,376346.51987000
2025-08-04 07:35:00,162.56,162.92,162.54,162.82,20830.15,5259,7165.52800000,1166276.82294000
2025-08-04 07:40:00,162.82,162.87,162.7,162.81,5078.49,3045,3418.42500000,556450.38199000
2025-08-04 07:45:00,162.8,163.28,162.8,163.25,4440.065,4340,3228.44500000,526372.14841000
2025-08-04 07:50:00,163.24,163.29,162.97,163.03,8466.435,4058,2206.43000000,359952.07221000
2025-08-04 07:55:00,163.03,163.3,163.02,163.03,4631.725,3675,2976.29500000,485568.03649000
2025-08-04 08:00:00,163.04,163.76,162.97,163.66,19610.478,5845,11047.33300000,1805996.21479000
2025-08-04 08:05:00,163.66,163.74,163.36,163.7,4634.082,5536,2330.00800000,381078.49577000
2025-08-04 08:10:00,163.7,163.71,163.43,163.6,16125.467,5226,3091.99200000,505739.89388000
2025-08-04 08:15:00,163.6,163.81,163.57,163.67,6537.237,5578,3621.53200000,592726.87650000
2025-08-04 08:20:00,163.68,163.87,163.4,163.41,6106.533,4387,4342.79700000,710065.95678000
2025-08-04 08:25:00,163.42,163.43,163.06,163.12,4640.286,5633,1393.91200000,227497.74458000
2025-08-04 08:30:00,163.12,163.2,162.64,162.92,14899.856,8951,6604.72300000,1075882.48864000
2025-08-04 08:35:00,162.92,163.52,162.89,163.52,9098.322,6451,6507.63700000,1062277.92811000
2025-08-04 08:40:00,163.51,164.06,163.5,163.68,10814.444,9741,5179.64100000,848387.26461000
2025-08-04 08:45:00,163.69,163.83,163.54,163.72,5334.584,5334,3388.37800000,554688.53485000
2025-08-04 08:50:00,163.72,163.94,163.34,163.81,13219.141,9072,6344.60300000,1038451.97869000
2025-08-04 08:55:00,163.82,163.83,163.65,163.77,6504.783,6193,2821.63400000,461994.71407000
2025-08-04 09:00:00,163.77,164.08,163.71,163.83,9424.025,9093,4439.55100000,727422.56829000
2025-08-04 09:05:00,163.82,163.88,163.47,163.56,8154.932,6829,2877.84700000,471215.81444000
2025-08-04 09:10:00,163.57,163.79,163.47,163.52,6116.197,4839,2954.98800000,483509.65753000
2025-08-04 09:15:00,163.51,163.57,163.17,163.48,6457.544,5571,2978.86100000,486721.33823000
2025-08-04 09:20:00,163.48,163.8,163.46,163.75,7562.102,5760,4445.39500000,727682.32334000
2025-08-04 09:25:00,163.75,163.75,163.4,163.44,5135.005,5097,2110.21200000,345074.81083000
2025-08-04 09:30:00,163.43,163.72,163.34,163.51,6457.643,6192,3925.49800000,642011.12451000
2025-08-04 09:35:00,163.51,163.56,163.21,163.32,5540.958,5698,3071.92500000,501782.65498000
2025-08-04 09:40:00,163.32,163.37,163.02,163.02,4270.955,4029,1748.62400000,285318.71587000
2025-08-04 09:45:00,163.02,163.11,162.73,162.79,9347.169,7242,2540.76100000,413863.30134000
2025-08-04 09:50:00,162.79,162.9,162.59,162.62,8222.454,5881,2751.13900000,447799.43118000
2025-08-04 09:55:00,162.61,162.64,162.43,162.47,8371.246,4669,2879.62700000,467978.21348000
2025-08-04 10:00:00,162.47,162.55,162.12,162.52,7994.352,5509,2362.72200000,383582.82659000
2025-08-04 10:05:00,162.53,162.55,162.24,162.26,10710.63,6883,4317.85800000,701165.86081000
2025-08-04 10:10:00,162.25,162.61,162.17,162.61,5373.561,4931,3687.16200000,598645.86049000
2025-08-04 10:15:00,162.61,162.65,162.28,162.34,8845.351,5889,4156.43000000,675362.82893000
2025-08-04 10:20:00,162.34,162.95,162.34,162.95,7587.989,5770,4417.54800000,718804.87128000
2025-08-04 10:25:00,162.94,163.0,162.42,162.65,4639.114,5508,2476.28800000,402826.73947000
2025-08-04 10:30:00,162.65,162.85,162.57,162.79,4547.052,4664,2658.92000000,432670.91624000
2025-08-04 10:35:00,162.78,162.97,162.54,162.67,27107.768,6956,17603.45500000,2862586.20870000
2025-08-04 10:40:00,162.67,162.67,162.33,162.37,6386.959,4767,2354.32900000,382526.69280000
2025-08-04 10:45:00,162.36,162.48,162.28,162.4,5519.897,4194,2799.27500000,454535.85991000
2025-08-04 10:50:00,162.41,162.62,162.27,162.33,6512.026,3738,2892.85100000,469934.03122000
2025-08-04 10:55:00,162.32,162.45,162.22,162.38,4905.202,3758,1988.26000000,322690.74794000
2025-08-04 11:00:00,162.38,162.38,162.05,162.28,7797.263,4025,2189.50800000,355042.47611000
2025-08-04 11:05:00,162.28,162.58,162.23,162.51,6380.477,3696,3425.57900000,556233.70722000
2025-08-04 11:10:00,162.5,162.51,162.15,162.15,3371.632,3806,1260.50300000,204641.20639000
2025-08-04 11:15:00,162.16,162.17,161.74,161.76,8363.11,5920,3091.89200000,500663.04707000
2025-08-04 11:20:00,161.75,162.1,161.64,162.06,5395.366,4925,2323.54500000,376170.70057000
2025-08-04 11:25:00,162.06,162.24,162.01,162.19,5673.117,3724,3337.26300000,541032.29825000
2025-08-04 11:30:00,162.19,162.19,161.97,161.98,5143.04,5052,1645.70300000,266701.30464000
2025-08-04 11:35:00,161.98,162.18,161.91,162.06,3437.433,3498,2183.76800000,353899.55349000
2025-08-04 11:40:00,162.05,162.32,162.05,162.18,10012.038,3476,2533.25000000,410818.02075000
2025-08-04 11:45:00,162.17,162.37,161.92,162.37,5016.756,5021,2493.89000000,404171.67854000
2025-08-04 11:50:00,162.38,162.46,162.12,162.13,5725.78,5130,2161.47300000,350902.67878000
2025-08-04 11:55:00,162.12,162.4,162.04,162.38,6456.565,5558,2796.11100000,453634.45103000
2025-08-04 12:00:00,162.39,162.47,162.14,162.28,10337.671,7469,3874.92400000,628913.78779000
2025-08-04 12:05:00,162.27,162.64,162.18,162.62,6632.77,5950,3434.07000000,557907.14621000
2025-08-04 12:10:00,162.61,162.83,162.61,162.8,7433.64,3595,3748.46500000,610081.27005000
2025-08-04 12:15:00,162.8,162.97,162.68,162.93,7866.897,6751,2963.34100000,482546.64498000
2025-08-04 12:20:00,162.94,163.11,162.83,162.95,9460.567,4583,3969.12500000,646938.43126000
2025-08-04 12:25:00,162.95,162.98,162.6,162.96,8451.595,5455,3330.95600000,542070.13966000
2025-08-04 12:30:00,162.96,163.24,162.81,163.17,9306.881,5545,3990.14900000,650273.70873000
2025-08-04 12:35:00,163.18,163.37,163.17,163.25,11192.429,5301,4119.12800000,672533.83938000
2025-08-04 12:40:00,163.26,163.38,163.18,163.2,6406.526,3950,2248.72500000,367176.37940000
2025-08-04 12:45:00,163.2,163.33,163.0,163.06,8896.622,5872,2418.58200000,394650.32239000
2025-08-04 12:50:00,163.05,163.47,163.05,163.34,6260.257,4612,3254.69100000,531503.16013000
2025-08-04 12:55:00,163.33,163.7,163.33,163.69,9477.686,4853,3295.40500000,538951.88527000
2025-08-04 13:00:00,163.7,163.8,163.45,163.69,14200.398,8122,5564.59200000,910606.82636000
2025-08-04 13:05:00,163.68,163.69,163.31,163.31,10613.33,5949,2078.94000000,339941.93041000
2025-08-04 13:10:00,163.32,164.03,163.32,163.71,29165.111,8674,17767.25700000,2909651.84059000
2025-08-04 13:15:00,163.71,164.05,163.48,163.48,7593.567,7676,2186.38000000,358054.65840000
2025-08-04 13:20:00,163.49,163.65,163.21,163.5,6039.932,7519,2398.19700000,391936.14507000
2025-08-04 13:25:00,163.5,163.51,163.22,163.42,6412.92,6977,1969.89100000,321813.24128000
2025-08-04 13:30:00,163.42,164.41,163.36,164.1,15498.956,14787,7256.40300000,1190264.18375000
2025-08-04 13:35:00,164.1,165.14,164.05,164.46,31671.395,19895,19315.37100000,3182664.40062000
2025-08-04 13:40:00,164.46,165.1,164.42,165.1,10010.841,12680,5769.38900000,950068.90684000
2025-08-04 13:45:00,165.1,165.79,164.83,164.94,32081.012,20595,22365.77700000,3698682.80230000
2025-08-04 13:50:00,164.95,165.25,164.31,164.76,17447.932,17706,7069.26800000,1165088.87116000
2025-08-04 13:55:00,164.75,165.54,164.72,165.47,13016.618,10803,8642.04700000,1427189.63066000
2025-08-04 14:00:00,165.47,166.75,165.41,166.41,72577.034,28531,33016.77300000,5490278.03416000
2025-08-04 14:05:00,166.41,166.91,166.27,166.46,29156.283,19757,13740.31000000,2289313.99612000
2025-08-04 14:10:00,166.47,166.64,165.91,166.35,31670.167,17420,16558.05800000,2754251.34819000
2025-08-04 14:15:00,166.35,166.8,166.31,166.44,26255.797,13393,12209.97700000,2034080.73441000
2025-08-04 14:20:00,166.45,166.51,166.01,166.22,15525.425,14577,9548.20400000,1587896.41328000
2025-08-04 14:25:00,166.21,166.76,166.01,166.75,15531.573,9920,9341.58900000,1554134.84519000
2025-08-04 14:30:00,166.76,166.88,166.33,166.37,11422.476,12032,5757.95000000,959684.54357000
2025-08-04 14:35:00,166.37,166.42,165.88,165.89,13916.277,10496,7660.22400000,1273104.91422000
2025-08-04 14:40:00,165.9,166.13,165.6,165.63,15472.78,11188,7404.68600000,1228373.68348000
2025-08-04 14:45:00,165.64,166.14,165.2,166.07,16735.15,13627,7468.78500000,1236893.09829000
2025-08-04 14:50:00,166.07,166.15,164.88,164.9,14545.269,18492,4414.29500000,729589.72249000
2025-08-04 14:55:00,164.9,165.08,164.5,165.03,12446.027,14184,5443.61100000,897302.56280000
2025-08-04 15:00:00,165.03,165.41,164.67,165.39,10522.602,11793,5879.17200000,970299.50838000
2025-08-04 15:05:00,165.38,165.51,165.12,165.5,7704.695,7427,5041.24600000,833258.32209000
2025-08-04 15:10:00,165.51,165.68,165.21,165.62,7015.111,6070,4048.37300000,669946.06183000
2025-08-04 15:15:00,165.61,165.74,165.18,165.37,7592.462,6939,4464.81500000,739085.47763000
2025-08-04 15:20:00,165.36,165.71,165.25,165.71,7568.25,6208,3483.90200000,576435.33021000
2025-08-04 15:25:00,165.71,165.97,165.69,165.76,8133.313,5051,3969.95800000,658428.44357000
2025-08-04 15:30:00,165.75,166.01,165.37,165.81,14052.599,9495,3738.66900000,619473.02823000
2025-08-04 15:35:00,165.81,165.84,165.28,165.28,7358.073,7853,2927.31200000,484799.57887000
2025-08-04 15:40:00,165.29,165.37,164.93,165.13,8685.659,7362,3010.11300000,497140.61640000
2025-08-04 15:45:00,165.13,165.16,164.53,164.58,8761.133,9585,2621.83400000,431984.57198000
2025-08-04 15:50:00,164.58,165.42,164.57,165.34,11128.734,8582,7456.05500000,1231730.46546000
2025-08-04 15:55:00,165.35,165.68,165.34,165.49,8242.223,5717,4943.75600000,818259.97262000
2025-08-04 16:00:00,165.49,165.93,165.48,165.86,8325.286,7750,6028.99600000,999011.54286000
2025-08-04 16:05:00,165.86,166.5,165.82,166.26,8291.598,8041,5699.44800000,947066.34479000
2025-08-04 16:10:00,166.26,166.42,166.03,166.3,8559.174,7025,5231.66300000,869967.55904000
2025-08-04 16:15:00,166.31,166.74,166.16,166.4,14126.103,11302,8511.87200000,1416735.67726000
2025-08-04 16:20:00,166.39,167.69,166.35,167.45,29215.244,23803,18514.19000000,3096212.74691000
2025-08-04 16:25:00,167.45,167.88,167.0,167.01,11395.893,13874,5599.11000000,938032.31049000
2025-08-04 16:30:00,167.01,167.65,167.0,167.34,11073.947,12160,6572.20500000,1099980.69806000
2025-08-04 16:35:00,167.34,167.44,167.13,167.35,7059.629,8125,4686.16400000,784044.21604000
2025-08-04 16:40:00,167.35,168.02,167.31,167.61,23926.21,14138,14033.80900000,2354620.09698000
2025-08-04 16:45:00,167.61,167.71,167.34,167.67,16653.529,10868,10076.52300000,1688400.07962000
2025-08-04 16:50:00,167.68,168.1,167.49,168.07,9799.893,7817,5120.71000000,859186.94645000
2025-08-04 16:55:00,168.07,168.17,167.87,168.02,10432.985,7668,5617.46100000,943885.57176000
2025-08-04 17:00:00,168.02,168.5,167.72,168.44,21380.299,11227,15564.52100000,2617394.26116000
2025-08-04 17:05:00,168.45,169.42,168.24,169.34,60984.918,25393,40305.70800000,6813030.00626000
2025-08-04 17:10:00,169.34,169.8,169.11,169.57,24004.148,13921,15529.16800000,2632639.74974000
2025-08-04 17:15:00,169.57,169.8,169.03,169.23,15326.192,12750,7291.37500000,1235836.41760000
2025-08-04 17:20:00,169.23,169.48,168.96,169.11,11796.215,10563,7129.02000000,1206737.41005000
2025-08-04 17:25:00,169.11,169.32,169.0,169.04,8169.265,6192,4704.09700000,795720.89637000
2025-08-04 17:30:00,169.05,169.09,168.2,168.27,19706.649,12355,6349.27200000,1070343.89549000
2025-08-04 17:35:00,168.27,168.48,168.11,168.16,31209.977,10366,15747.26900000,2649645.12924000
2025-08-04 17:40:00,168.17,168.37,167.9,168.13,12219.813,11143,6460.09000000,1086426.49725000
2025-08-04 17:45:00,168.13,168.34,167.91,168.34,11581.177,9977,6865.41500000,1154149.13280000
2025-08-04 17:50:00,168.35,168.36,167.8,167.87,5527.562,8492,2282.40200000,383396.48097000
2025-08-04 17:55:00,167.87,167.91,167.63,167.83,4071.534,5253,1704.95300000,285995.87209000
2025-08-04 18:00:00,167.82,168.15,167.69,167.8,4626.49,6472,2246.73900000,377349.39357000
2025-08-04 18:05:00,167.79,167.99,167.47,167.49,4822.935,6866,2399.45300000,402605.11749000
2025-08-04 18:10:00,167.49,167.59,167.14,167.18,10547.807,7454,2837.85900000,474842.73800000
2025-08-04 18:15:00,167.18,167.47,167.12,167.32,5105.493,6310,2275.22200000,380594.07912000
2025-08-04 18:20:00,167.33,167.83,167.33,167.46,6196.282,5631,3136.67100000,525626.98465000
2025-08-04 18:25:00,167.46,167.6,167.35,167.44,3445.017,3461,1878.83300000,314723.30916000
2025-08-04 18:30:00,167.43,167.43,166.93,167.1,5715.648,6975,953.69300000,159378.01132000
2025-08-04 18:35:00,167.11,167.23,166.86,166.86,3854.159,5014,1935.62300000,323250.90897000
2025-08-04 18:40:00,166.86,166.87,166.72,166.77,5537.404,4303,1734.72300000,289314.51520000
2025-08-04 18:45:00,166.78,167.04,166.74,166.82,3094.097,5541,2020.20300000,337044.12335000
2025-08-04 18:50:00,166.81,166.88,166.56,166.56,3529.945,4940,1397.09300000,232885.64731000
2025-08-04 18:55:00,166.57,166.69,166.43,166.67,6019.004,4298,2265.24000000,377263.44122000
2025-08-04 19:00:00,166.66,166.66,166.39,166.41,6142.359,5921,3152.56200000,524895.65021000
2025-08-04 19:05:00,166.4,166.56,166.29,166.56,7544.13,5420,3342.87000000,556178.82818000
2025-08-04 19:10:00,166.56,166.56,166.16,166.31,6294.492,6382,2731.04700000,454262.17890000
2025-08-04 19:15:00,166.31,166.55,166.26,166.26,4516.793,6379,1912.33600000,318182.67901000
2025-08-04 19:20:00,166.26,166.41,165.93,165.96,6708.016,6024,1460.84100000,242891.48903000
2025-08-04 19:25:00,165.96,166.05,165.75,165.81,5014.467,4957,1945.21300000,322697.10863000
2025-08-04 19:30:00,165.82,165.9,165.45,165.57,8520.677,7351,2293.24200000,380006.40085000
2025-08-04 19:35:00,165.57,165.6,165.06,165.24,19540.482,9679,6584.54700000,1088318.57036000
2025-08-04 19:40:00,165.23,165.4,165.0,165.35,11569.569,5860,2999.39700000,495521.74302000
2025-08-04 19:45:00,165.34,165.67,165.34,165.59,7810.236,6920,5643.57200000,934226.32543000
2025-08-04 19:50:00,165.58,165.81,165.43,165.76,5139.204,7482,2433.00500000,403025.81035000
2025-08-04 19:55:00,165.76,165.79,165.52,165.65,4110.383,6707,1742.58600000,288695.34291000
2025-08-04 20:00:00,165.64,165.65,165.3,165.52,2315.973,5968,887.14700000,146807.50877000
2025-08-04 20:05:00,165.52,166.11,165.52,165.94,9866.157,7438,6962.29500000,1154982.85665000
2025-08-04 20:10:00,165.94,165.94,165.54,165.76,4237.871,5685,1838.20000000,304504.49302000
2025-08-04 20:15:00,165.75,165.92,165.7,165.82,1906.193,3859,1189.74500000,197254.70035000
2025-08-04 20:20:00,165.81,166.22,165.7,166.17,7602.088,4344,5636.16200000,936037.56758000
2025-08-04 20:25:00,166.17,166.38,166.07,166.38,11913.803,4016,7877.41700000,1309159.84007000
2025-08-04 20:30:00,166.38,167.5,166.37,167.41,29765.21,10821,20812.05200000,3471437.05456000
2025-08-04 20:35:00,167.4,168.44,167.38,168.09,44471.078,22425,28476.09400000,4781093.79179000
2025-08-04 20:40:00,168.08,168.41,167.73,167.86,7725.836,10572,4324.98000000,726873.90512000
2025-08-04 20:45:00,167.85,167.85,166.78,166.88,9572.979,11713,2802.07100000,468706.16511000
2025-08-04 20:50:00,166.89,167.46,166.81,167.42,3689.651,7182,2392.93300000,399934.85124000
2025-08-04 20:55:00,167.41,167.41,167.1,167.29,5346.225,5316,1289.36500000,215671.47110000
2025-08-04 21:00:00,167.28,167.72,167.27,167.51,12398.948,7799,10365.62900000,1735963.89952000
2025-08-04 21:05:00,167.51,167.86,167.3,167.83,4696.889,6019,2883.21900000,483318.81132000
2025-08-04 21:10:00,167.82,167.94,167.55,167.62,8285.24,6447,1659.51800000,278493.72555000
2025-08-04 21:15:00,167.62,168.3,167.5,168.19,9732.06,8868,6815.81100000,1145466.62553000
2025-08-04 21:20:00,168.18,168.18,167.53,167.56,5019.242,5530,1937.02400000,324876.78878000
2025-08-04 21:25:00,167.56,168.09,167.55,168.08,9295.969,4792,3464.65900000,581590.36864000
2025-08-04 21:30:00,168.09,168.27,167.82,168.21,4875.639,5192,3116.49400000,523905.92184000
2025-08-04 21:35:00,168.21,168.42,168.1,168.37,3845.334,3181,2521.33900000,424262.21297000
2025-08-04 21:40:00,168.36,168.77,168.21,168.67,13668.528,4418,11962.92000000,2015811.50302000
2025-08-04 21:45:00,168.67,168.78,168.26,168.77,6100.444,3892,3099.39500000,522313.12689000
2025-08-04 21:50:00,168.76,168.77,168.29,168.38,6397.288,3881,3386.53600000,570461.01082000
2025-08-04 21:55:00,168.38,168.67,168.32,168.54,6216.787,5667,3563.14300000,600224.33133000
2025-08-04 22:00:00,168.54,168.96,168.47,168.68,15580.7,13528,9731.28400000,1642808.37318000
2025-08-04 22:05:00,168.68,168.72,168.34,168.5,9078.246,7703,6251.30100000,1053386.86811000
2025-08-04 22:10:00,168.51,169.05,168.35,168.92,11907.3,5866,8255.38200000,1393553.65049000
2025-08-04 22:15:00,168.92,169.2,168.79,168.94,8357.422,7539,4529.46300000,765537.05863000
2025-08-04 22:20:00,168.95,169.13,168.82,169.09,5902.749,6141,4464.42700000,754426.37361000
2025-08-04 22:25:00,169.09,169.11,168.53,168.61,8118.321,5376,5120.97800000,864043.62020000
2025-08-04 22:30:00,168.61,169.09,168.61,168.7,5145.281,7539,3023.93700000,510693.65470000
2025-08-04 22:35:00,168.71,168.76,168.57,168.65,3441.391,5210,2003.33100000,337926.34644000
2025-08-04 22:40:00,168.65,168.65,168.23,168.62,6819.402,5783,2006.72800000,337904.89939000
2025-08-04 22:45:00,168.61,168.77,168.58,168.77,5908.141,5396,4065.75200000,685806.56575000
2025-08-04 22:50:00,168.76,169.05,168.64,169.0,3744.276,5269,2291.54700000,387024.34175000
2025-08-04 22:55:00,169.0,169.54,168.86,169.47,15292.349,6074,11791.96000000,1996770.04813000
2025-08-04 23:00:00,169.47,169.69,169.33,169.44,19926.345,8663,11488.56900000,1947278.00675000
2025-08-04 23:05:00,169.45,169.49,169.02,169.03,9274.014,6299,3974.03700000,672568.49432000
2025-08-04 23:10:00,169.03,169.73,169.0,169.7,6063.702,5243,3657.91700000,619395.48549000
2025-08-04 23:15:00,169.7,169.73,169.44,169.48,3596.169,4895,2097.23600000,355632.86118000
2025-08-04 23:20:00,169.48,169.49,169.25,169.39,3103.722,2790,1791.53600000,303367.96890000
2025-08-04 23:25:00,169.4,169.58,169.31,169.35,2485.776,2783,1574.30800000,266707.52046000
2025-08-04 23:30:00,169.34,169.56,168.98,169.5,9802.913,4805,2313.21900000,391477.41157000
2025-08-04 23:35:00,169.51,169.76,169.46,169.63,2624.636,4062,1432.34700000,242926.64083000
2025-08-04 23:40:00,169.63,169.78,169.39,169.43,3522.201,5034,1427.51000000,242062.13060000
2025-08-04 23:45:00,169.42,169.43,168.97,169.06,6133.575,6030,1925.81900000,325706.65053000
2025-08-04 23:50:00,169.07,169.4,168.96,169.38,6762.574,4928,2381.85700000,402843.25431000
2025-08-04 23:55:00,169.38,169.66,169.29,169.55,3629.696,4689,2197.46200000,372367.81496000
2025-08-05 00:00:00,169.55,169.65,168.94,169.11,8035.869,7086,2430.71800000,411262.92043000
2025-08-05 00:05:00,169.12,169.16,168.73,168.76,8425.445,6881,2034.49500000,343648.60746000
2025-08-05 00:10:00,168.75,169.08,168.72,169.07,3267.355,4309,1128.26600000,190631.15980000
2025-08-05 00:15:00,169.07,169.16,168.78,168.83,8244.914,5323,2470.11700000,417257.30963000
2025-08-05 00:20:00,168.82,169.05,168.59,169.02,9865.585,4952,6939.64600000,1171262.06314000
2025-08-05 00:25:00,169.01,169.04,168.77,168.85,11354.107,4748,6832.30300000,1153991.31268000
2025-08-05 00:30:00,168.86,169.29,168.86,169.29,6642.594,4448,3075.85900000,520283.81746000
2025-08-05 00:35:00,169.3,169.76,169.22,169.51,4353.103,6212,2696.58500000,457133.00124000
2025-08-05 00:40:00,169.52,169.7,169.39,169.51,6350.758,5902,1975.47700000,334902.31741000
2025-08-05 00:45:00,169.5,169.67,169.26,169.56,5393.97,6647,3714.60700000,629423.80375000
2025-08-05 00:50:00,169.57,169.69,168.9,169.03,5222.144,5944,2094.87800000,354591.50487000
2025-08-05 00:55:00,169.03,169.38,168.91,169.31,5058.903,5679,3017.17100000,510485.07052000
2025-08-05 01:00:00,169.31,169.34,168.98,169.32,3933.406,5161,1580.15400000,267273.52146000
2025-08-05 01:05:00,169.32,169.97,169.26,169.68,8098.628,7597,5880.30800000,998180.72244000
2025-08-05 01:10:00,169.67,169.69,169.07,169.23,7523.777,7629,4006.93800000,678861.79787000
2025-08-05 01:15:00,169.23,169.27,168.72,168.98,12402.182,6291,3099.93400000,523619.67587000
2025-08-05 01:20:00,168.97,169.34,168.82,169.3,6657.752,7267,4650.93600000,786191.45009000
2025-08-05 01:25:00,169.29,169.49,169.01,169.42,4339.442,4546,2619.10800000,443402.06514000
2025-08-05 01:30:00,169.41,169.41,169.01,169.18,5214.689,5293,2505.05700000,423801.36012000
2025-08-05 01:35:00,169.18,169.21,168.85,169.06,5041.317,4210,1186.28700000,200478.64694000
2025-08-05 01:40:00,169.05,169.15,168.86,169.1,2043.31,2872,998.36100000,168723.84998000
2025-08-05 01:45:00,169.09,169.22,168.6,168.64,4993.313,5283,1756.94100000,296812.32043000
2025-08-05 01:50:00,168.65,168.65,168.33,168.34,5669.304,5090,1638.52400000,276105.44987000
2025-08-05 01:55:00,168.34,168.39,168.15,168.21,4906.966,3777,1590.99700000,267686.90218000
2025-08-05 02:00:00,168.22,168.59,168.19,168.57,6389.267,4897,4306.35600000,724981.69263000
2025-08-05 02:05:00,168.56,168.77,168.42,168.44,3813.578,4786,2394.27600000,403660.93111000
2025-08-05 02:10:00,168.43,168.55,168.0,168.04,4723.28,4839,963.23600000,162007.83195000
2025-08-05 02:15:00,168.03,168.26,167.95,168.25,9728.363,4078,6160.08400000,1035157.78115000
2025-08-05 02:20:00,168.25,168.43,168.05,168.37,4319.997,2790,1471.85000000,247655.03669000
2025-08-05 02:25:00,168.37,168.37,168.1,168.26,4098.271,3435,1265.91100000,212945.92982000
2025-08-05 02:30:00,168.26,168.69,168.22,168.6,4486.774,5776,2931.37800000,494092.45798000
2025-08-05 02:35:00,168.6,168.86,168.59,168.71,2615.261,3367,1668.59800000,281528.88739000
2025-08-05 02:40:00,168.72,168.82,168.56,168.75,2281.517,3084,1362.16900000,229819.61266000
2025-08-05 02:45:00,168.74,169.0,168.6,169.0,3256.936,3478,2120.38800000,357959.43259000
2025-08-05 02:50:00,168.99,169.48,168.98,169.15,10142.714,5796,7026.15000000,1188677.45659000
2025-08-05 02:55:00,169.15,169.42,169.03,169.42,4499.701,3179,2228.21600000,376964.98903000
2025-08-05 03:00:00,169.42,169.44,169.08,169.08,2180.47,2783,1202.27000000,203523.44741000
2025-08-05 03:05:00,169.08,169.1,168.3,168.49,5962.139,6305,3127.69800000,527164.88407000
2025-08-05 03:10:00,168.49,168.54,168.11,168.23,4223.979,4111,1115.79700000,187739.43410000
2025-08-05 03:15:00,168.23,168.23,167.96,168.0,5454.612,3165,2007.82700000,337476.00487000
2025-08-05 03:20:00,167.99,168.06,167.57,167.59,9731.421,5130,2990.40900000,501691.69624000
2025-08-05 03:25:00,167.6,168.14,167.59,168.08,5409.386,3977,3074.67900000,516399.26814000
2025-08-05 03:30:00,168.08,168.15,167.88,167.98,4206.105,3467,1592.18500000,267614.11048000
2025-08-05 03:35:00,167.98,168.11,167.88,167.93,4338.236,3026,1768.31700000,297066.05915000
2025-08-05 03:40:00,167.93,168.6,167.9,168.06,7560.464,4586,3780.31900000,636341.22676000
2025-08-05 03:45:00,168.07,168.25,167.88,167.92,8994.795,3664,5961.04900000,1001818.74827000
2025-08-05 03:50:00,167.92,168.35,167.91,168.03,6237.391,4015,3521.16000000,591941.97722000
2025-08-05 03:55:00,168.04,168.16,167.9,167.92,3025.881,2257,723.13800000,121495.53307000
2025-08-05 04:00:00,167.92,167.98,167.59,167.63,3602.259,2551,1768.54200000,296723.25116000
2025-08-05 04:05:00,167.62,168.28,167.61,168.06,5519.078,4680,3493.87700000,586970.73321000
2025-08-05 04:10:00,168.05,168.51,168.05,168.38,3821.592,3015,2853.03400000,480321.71493000
2025-08-05 04:15:00,168.38,168.38,167.5,167.53,5811.526,3586,3478.78300000,584487.99889000
2025-08-05 04:20:00,167.53,167.82,167.52,167.76,5123.048,3918,2396.79000000,401906.54651000
2025-08-05 04:25:00,167.76,168.03,167.72,167.82,3372.971,3129,2024.55500000,339866.38179000
2025-08-05 04:30:00,167.82,167.83,167.45,167.5,6578.854,3254,2150.99800000,360452.53990000
2025-08-05 04:35:00,167.5,167.62,167.35,167.57,4656.591,4085,2094.20200000,350697.99947000
2025-08-05 04:40:00,167.57,167.6,167.38,167.44,5383.281,2557,1394.29100000,233487.14868000
2025-08-05 04:45:00,167.45,167.61,167.43,167.52,3145.421,2832,2152.63200000,360561.47229000
2025-08-05 04:50:00,167.52,167.56,167.23,167.29,3532.689,2796,1230.38700000,205943.87690000
2025-08-05 04:55:00,167.28,167.62,167.28,167.48,3236.07,2697,2221.31600000,372067.82124000
2025-08-05 05:00:00,167.48,167.92,167.42,167.88,3259.959,3202,2399.99100000,402592.92124000
2025-08-05 05:05:00,167.87,167.99,167.65,167.66,2677.999,3492,1365.44100000,229205.23073000
2025-08-05 05:10:00,167.65,167.78,167.54,167.59,3927.925,2581,2025.94800000,339673.54533000
2025-08-05 05:15:00,167.58,167.84,167.55,167.72,3872.794,2599,3140.44500000,526737.61758000
2025-08-05 05:20:00,167.73,167.84,167.43,167.54,3795.426,2906,2459.60100000,412367.93824000
2025-08-05 05:25:00,167.54,167.88,167.54,167.85,4256.232,2741,3514.86000000,589514.49293000
2025-08-05 05:30:00,167.84,168.04,167.74,168.0,8514.676,3466,7414.59800000,1245121.04722000
2025-08-05 05:35:00,167.99,168.3,167.96,168.0,7126.585,4108,5826.75000000,979648.00541000
2025-08-05 05:40:00,167.99,168.04,167.77,167.97,4025.639,2971,2619.13700000,439824.55881000
2025-08-05 05:45:00,167.98,168.47,167.97,168.22,6552.919,3537,4986.05500000,839023.43032000
2025-08-05 05:50:00,168.23,168.46,168.17,168.44,4418.294,2550,3712.28900000,624953.25791000
2025-08-05 05:55:00,168.44,168.6,168.34,168.42,5586.853,3236,3485.65800000,587190.85224000
2025-08-05 06:00:00,168.42,168.47,168.17,168.46,4455.053,2964,2802.52400000,471679.61946000
2025-08-05 06:05:00,168.47,169.03,168.46,169.0,9962.516,5036,7406.40600000,1249946.78875000
2025-08-05 06:10:00,169.0,169.01,168.73,168.89,5644.047,3288,2930.11100000,494904.37438000
2025-08-05 06:15:00,168.89,169.28,168.76,169.14,6478.009,3930,3600.22600000,608637.06655000
2025-08-05 06:20:00,169.14,169.22,169.01,169.1,3595.085,3464,1633.92000000,276321.71623000
2025-08-05 06:25:00,169.1,169.12,168.81,168.94,4830.131,3277,2176.37600000,367676.35372000
2025-08-05 06:30:00,168.93,168.96,168.52,168.62,3250.612,2816,1803.90200000,304297.21417000
2025-08-05 06:35:00,168.61,168.77,168.54,168.7,2353.145,2561,1557.36300000,262703.50256000
2025-08-05 06:40:00,168.69,168.69,168.51,168.55,5435.027,2345,3483.73600000,587195.85031000
2025-08-05 06:45:00,168.55,168.56,167.99,168.12,7187.803,3576,3867.40700000,650532.01964000
2025-08-05 06:50:00,168.13,168.13,167.31,167.58,7481.989,7509,2213.14800000,371101.85670000
2025-08-05 06:55:00,167.58,167.78,167.41,167.71,3729.802,4315,1211.76400000,203071.96998000
2025-08-05 07:00:00,167.71,167.88,167.49,167.88,4304.99,3852,2308.56400000,387062.07343000
2025-08-05 07:05:00,167.88,168.03,167.59,167.81,4304.68,4862,1715.49500000,287926.87870000
2025-08-05 07:10:00,167.8,168.05,167.56,167.9,2719.011,3895,1443.94100000,242296.35338000
2025-08-05 07:15:00,167.9,168.03,167.75,168.02,5891.26,3600,3234.72000000,542966.87345000
2025-08-05 07:20:00,168.02,168.52,167.98,168.4,5988.482,3669,3409.27500000,573690.75118000
2025-08-05 07:25:00,168.39,168.41,167.46,167.54,4512.383,4128,1699.50100000,285255.73895000
2025-08-05 07:30:00,167.54,167.58,166.45,166.57,21540.886,11673,5251.20100000,877314.89401000
2025-08-05 07:35:00,166.57,166.73,165.78,165.92,22807.931,16440,9263.39200000,1539984.44712000
2025-08-05 07:40:00,165.92,166.43,165.86,166.2,25592.734,10007,12856.42200000,2136209.22919000
2025-08-05 07:45:00,166.19,166.78,166.15,166.72,26562.928,7787,15592.93400000,2596309.50488000
2025-08-05 07:50:00,166.71,166.81,166.12,166.29,10753.181,6254,4567.11500000,760258.36130000
2025-08-05 07:55:00,166.29,166.41,166.08,166.22,9418.968,5418,3738.17500000,621615.21554000
2025-08-05 08:00:00,166.21,166.21,165.96,166.15,10156.22,6422,6148.40100000,1021272.94448000
2025-08-05 08:05:00,166.14,166.41,165.66,165.91,10846.486,7392,4721.20300000,784021.97758000
2025-08-05 08:10:00,165.9,166.3,165.84,165.97,7761.523,7153,2837.05700000,471311.67189000
2025-08-05 08:15:00,165.97,166.78,165.97,166.6,8313.077,5697,5298.52100000,882455.95606000
2025-08-05 08:20:00,166.59,167.05,166.59,166.95,6129.937,4366,3835.89800000,640015.99853000
2025-08-05 08:25:00,166.95,167.24,166.87,166.92,5120.695,4315,2927.63800000,489053.95093000
2025-08-05 08:30:00,166.92,167.25,166.76,167.1,5540.727,4471,4002.51600000,668364.59073000
2025-08-05 08:35:00,167.09,167.1,166.41,166.45,4815.277,4536,2353.30800000,392775.97473000
2025-08-05 08:40:00,166.45,166.83,166.35,166.65,3435.008,4470,1893.12600000,315518.80866000
2025-08-05 08:45:00,166.65,166.68,166.3,166.45,4311.947,4173,2075.37800000,345482.68289000
2025-08-05 08:50:00,166.46,166.88,166.46,166.6,3008.048,4541,1931.57300000,321931.95000000
2025-08-05 08:55:00,166.6,166.87,166.55,166.84,3285.449,3012,2144.64900000,357569.54006000
2025-08-05 09:00:00,166.83,167.0,166.77,166.99,3155.382,3491,1469.17800000,245176.10058000
2025-08-05 09:05:00,167.0,167.24,166.89,167.18,4433.26,3394,2838.62300000,474304.39406000
2025-08-05 09:10:00,167.18,167.5,167.14,167.49,6217.88,3070,5272.37700000,882526.55154000
2025-08-05 09:15:00,167.48,167.51,167.17,167.49,9483.581,4021,4154.27400000,695360.20974000
2025-08-05 09:20:00,167.49,167.72,167.42,167.53,4690.801,4196,3574.05300000,598843.98578000
2025-08-05 09:25:00,167.52,167.79,167.45,167.76,4943.659,3358,3740.32000000,626817.90229000
2025-08-05 09:30:00,167.75,168.0,167.58,167.94,12392.436,4074,9716.07200000,1629864.55271000
2025-08-05 09:35:00,167.94,168.33,167.94,168.32,13137.151,5249,7432.74400000,1249493.69827000
2025-08-05 09:40:00,168.32,169.07,168.32,168.87,13643.826,7424,9320.00100000,1573421.65554000
2025-08-05 09:45:00,168.86,169.4,168.86,168.98,10802.149,7955,4534.52100000,767302.54067000
2025-08-05 09:50:00,168.98,169.3,168.78,168.91,5034.876,5075,3467.47300000,586229.43590000
2025-08-05 09:55:00,168.91,169.26,168.85,168.88,6039.183,4147,3226.57500000,545325.61580000
2025-08-05 10:00:00,168.89,169.02,168.43,168.74,12129.001,6047,4531.36500000,764325.32090000
2025-08-05 10:05:00,168.75,169.5,168.73,169.02,9833.789,8121,4911.14000000,830459.01261000
2025-08-05 10:10:00,169.02,169.23,168.95,169.22,8553.452,4585,4006.65900000,677497.25635000
2025-08-05 10:15:00,169.22,169.48,169.02,169.11,7402.355,6151,3777.40200000,639438.57648000
2025-08-05 10:20:00,169.12,169.5,169.03,169.49,6036.728,3863,3636.56500000,615674.60283000
2025-08-05 10:25:00,169.49,170.78,169.45,170.68,27604.896,15698,19187.55700000,3263320.18526000
2025-08-05 10:30:00,170.68,171.73,170.68,171.54,26349.513,19561,15315.29300000,2622181.74226000
2025-08-05 10:35:00,171.54,171.57,170.62,170.98,14470.376,10974,6574.80600000,1124360.38584000
2025-08-05 10:40:00,170.97,170.99,170.39,170.81,8415.053,6421,4495.74100000,767499.00664000
2025-08-05 10:45:00,170.8,170.8,170.48,170.68,6677.153,5181,4005.45400000,683537.39807000
2025-08-05 10:50:00,170.68,171.02,170.5,170.8,10932.824,5884,8151.71300000,1392620.25262000
2025-08-05 10:55:00,170.8,171.05,170.55,171.03,7616.829,4881,3700.01300000,632216.14661000
2025-08-05 11:00:00,171.04,171.31,170.63,170.91,9534.142,8548,6279.20300000,1073335.42500000
2025-08-05 11:05:00,170.9,170.99,170.72,170.81,6562.967,6424,3854.31700000,658332.17188000
2025-08-05 11:10:00,170.81,171.08,170.64,170.89,6502.379,4775,4278.53900000,730938.42062000
2025-08-05 11:15:00,170.9,171.01,170.59,170.8,7086.403,5531,2942.73200000,502575.80172000
2025-08-05 11:20:00,170.81,171.34,170.68,171.32,9656.571,5201,5472.94000000,935325.18635000
2025-08-05 11:25:00,171.32,171.46,171.07,171.18,6727.729,4657,4167.15600000,713620.54474000
2025-08-05 11:30:00,171.18,171.2,170.56,170.99,7930.374,6089,2955.55200000,504990.44887000
2025-08-05 11:35:00,170.99,171.29,170.82,171.24,6690.693,5223,4853.17200000,829919.44189000
2025-08-05 11:40:00,171.24,171.65,171.18,171.64,6612.84,5385,4986.68700000,855179.12785000
2025-08-05 11:45:00,171.63,171.63,171.1,171.42,6524.827,5190,4265.63600000,730846.93173000
2025-08-05 11:50:00,171.43,171.43,170.74,170.82,9143.451,6335,4168.73600000,712529.25467000
2025-08-05 11:55:00,170.81,171.12,170.81,170.89,6208.289,4660,2970.92900000,507947.37787000
2025-08-05 12:00:00,170.89,171.04,170.5,170.65,4578.461,5593,2578.08200000,440185.66418000
2025-08-05 12:05:00,170.64,170.95,170.46,170.82,3591.806,5786,2200.24800000,375639.58433000
2025-08-05 12:10:00,170.82,171.04,170.5,170.98,4502.503,5064,2579.97800000,440368.33573000
2025-08-05 12:15:00,170.98,171.01,169.85,170.22,12553.227,10670,6137.36100000,1044818.09787000
2025-08-05 12:20:00,170.22,170.37,168.11,168.86,32997.813,23448,12514.80500000,2114607.77822000
2025-08-05 12:25:00,168.85,169.22,168.63,168.9,12205.916,13329,7561.14500000,1277795.00767000
2025-08-05 12:30:00,168.89,168.95,168.31,168.53,12342.91,13771,3888.31900000,655438.53655000
2025-08-05 12:35:00,168.54,168.61,166.77,167.11,27909.479,26252,9879.54100000,1657255.08467000
2025-08-05 12:40:00,167.12,168.06,167.12,167.62,19220.486,23814,9383.41500000,1574095.23438000
2025-08-05 12:45:00,167.61,167.99,167.1,167.76,17054.655,20092,5602.43900000,938609.34770000
2025-08-05 12:50:00,167.76,168.14,167.57,167.63,23352.877,12823,12414.40100000,2085012.53562000
2025-08-05 12:55:00,167.62,167.83,167.03,167.23,17343.142,11667,7636.31800000,1278809.99131000
2025-08-05 13:00:00,167.23,167.55,166.89,167.26,20265.378,18080,9938.60100000,1662025.49630000
2025-08-05 13:05:00,167.26,167.46,166.82,167.03,9953.478,11672,4048.84800000,676722.58937000
2025-08-05 13:10:00,167.02,167.26,166.84,167.07,10301.217,9220,2751.40300000,459678.12558000
2025-08-05 13:15:00,167.07,167.8,167.0,167.74,15682.333,12862,7323.99800000,1225557.80640000
2025-08-05 13:20:00,167.73,167.73,166.98,167.25,15561.089,8519,6230.11000000,1043114.41239000
2025-08-05 13:25:00,167.25,167.64,167.02,167.33,26939.506,10238,21545.69200000,3605705.73790000
2025-08-05 13:30:00,167.33,167.85,166.63,166.79,14265.567,21157,6118.75000000,1023138.59018000
2025-08-05 13:35:00,166.8,168.14,166.79,167.94,20991.599,17989,11823.77300000,1981354.19687000
2025-08-05 13:40:00,167.94,167.94,167.14,167.28,16258.9,13199,5412.37500000,906996.65564000
2025-08-05 13:45:00,167.29,168.14,167.29,167.88,14341.129,16230,5547.03400000,930442.90260000
2025-08-05 13:50:00,167.88,167.91,167.48,167.65,10182.391,14146,2695.08200000,451956.53955000
2025-08-05 13:55:00,167.65,167.89,167.27,167.76,9382.508,9817,4364.07000000,731014.30917000
2025-08-05 14:00:00,167.76,167.8,166.71,166.71,19107.627,20421,7198.32500000,1203698.95606000
2025-08-05 14:05:00,166.72,166.81,166.07,166.28,28027.868,23008,7902.54100000,1314769.53143000
2025-08-05 14:10:00,166.27,166.56,165.42,165.78,28578.683,24188,11587.22800000,1920627.01586000
2025-08-05 14:15:00,165.77,165.79,164.6,164.93,53041.063,30150,16265.66400000,2681881.52472000
2025-08-05 14:20:00,164.92,165.33,163.9,164.05,53185.482,35951,20092.97000000,3302357.72369000
2025-08-05 14:25:00,164.05,164.93,164.05,164.6,19298.122,17918,9401.36500000,1546642.03145000
2025-08-05 14:30:00,164.61,164.85,164.09,164.41,17479.658,19615,7429.31100000,1222019.12610000
2025-08-05 14:35:00,164.42,164.59,164.11,164.35,14321.526,14742,7275.10600000,1195551.66872000
2025-08-05 14:40:00,164.36,164.99,163.75,164.15,38668.516,22321,14944.83100000,2455918.78673000
2025-08-05 14:45:00,164.14,164.75,163.61,163.61,42921.602,22430,25027.02700000,4106942.78669000
2025-08-05 14:50:00,163.61,164.19,163.61,163.96,15664.158,14694,7178.05800000,1176731.57673000
2025-08-05 14:55:00,163.97,164.39,163.82,164.3,13552.725,12477,6021.33500000,988351.77522000
2025-08-05 15:00:00,164.29,164.69,163.81,164.55,16169.77,16542,8210.74600000,1348991.99323000
2025-08-05 15:05:00,164.56,165.33,164.52,165.3,16684.384,13164,9922.14100000,1636804.87824000
2025-08-05 15:10:00,165.29,165.29,164.29,164.91,19825.477,12742,8496.91000000,1400262.35682000
2025-08-05 15:15:00,164.91,164.92,164.41,164.7,10863.634,12880,3635.88300000,598690.58158000
2025-08-05 15:20:00,164.71,164.84,163.85,164.06,26049.101,15009,7365.32000000,1210646.97793000
2025-08-05 15:25:00,164.06,164.27,163.7,164.09,10987.57,11492,4514.53000000,740772.41490000
2025-08-05 15:30:00,164.1,164.28,163.72,163.79,17757.483,15649,9714.80100000,1593253.50330000
2025-08-05 15:35:00,163.79,163.86,162.9,163.5,29033.514,21371,9571.94000000,1563656.53718000
2025-08-05 15:40:00,163.51,163.91,163.36,163.67,12862.963,10706,4797.45500000,784857.78381000
2025-08-05 15:45:00,163.67,163.95,163.32,163.48,7106.903,9105,3512.42500000,574786.06494000
2025-08-05 15:50:00,163.48,163.65,163.08,163.58,11136.901,11371,5902.58500000,964767.75558000
2025-08-05 15:55:00,163.58,163.85,163.21,163.78,13877.506,11586,7891.19900000,1290688.14585000
2025-08-05 16:00:00,163.77,164.18,163.6,164.07,20084.697,8320,9929.33900000,1626390.31718000
2025-08-05 16:05:00,164.07,164.35,163.94,164.3,13751.955,9385,6083.43700000,998862.51604000
2025-08-05 16:10:00,164.29,164.36,163.9,164.13,8891.426,8723,3547.44200000,582345.70486000
2025-08-05 16:15:00,164.13,164.37,163.83,164.0,12500.759,10744,4824.03500000,791758.92721000
2025-08-05 16:20:00,163.99,164.63,163.99,164.18,11219.428,10250,4673.58200000,768115.95941000
2025-08-05 16:25:00,164.19,164.64,164.16,164.34,7483.938,7815,4519.99000000,743251.82953000
2025-08-05 16:30:00,164.33,164.73,164.04,164.05,21614.055,9413,7604.99900000,1250130.16743000
2025-08-05 16:35:00,164.05,164.16,163.43,163.47,11334.313,8683,4349.98600000,712956.52508000
2025-08-05 16:40:00,163.47,163.59,162.74,163.47,27125.67,15780,10975.39800000,1789394.30625000
2025-08-05 16:45:00,163.47,163.48,162.93,163.36,14860.154,9327,6146.23100000,1002525.94970000
2025-08-05 16:50:00,163.35,163.98,163.12,163.94,9267.466,8651,4524.48500000,740049.60905000
2025-08-05 16:55:00,163.93,163.93,163.55,163.83,9776.817,8444,5196.63900000,850766.10462000
2025-08-05 17:00:00,163.83,163.97,163.53,163.8,10364.389,9240,3881.67900000,635695.89635000
2025-08-05 17:05:00,163.8,163.92,163.36,163.66,18825.746,8889,5232.40700000,856264.86138000
2025-08-05 17:10:00,163.65,163.9,163.61,163.77,6247.354,8472,2816.96400000,461159.37591000
2025-08-05 17:15:00,163.76,164.07,163.69,164.03,10172.875,8686,6055.88900000,992451.95494000
2025-08-05 17:20:00,164.03,164.28,163.95,164.16,7974.777,8711,4647.51500000,762636.62534000
2025-08-05 17:25:00,164.15,164.5,164.12,164.38,6364.293,6031,3417.93100000,561595.09579000
2025-08-05 17:30:00,164.37,164.73,164.31,164.42,8364.719,7325,4084.43500000,672047.92279000
2025-08-05 17:35:00,164.41,164.53,164.16,164.46,9802.833,7168,4377.78800000,719362.44497000
2025-08-05 17:40:00,164.47,164.49,164.11,164.14,4532.839,6138,2356.54000000,387303.53315000
2025-08-05 17:45:00,164.13,164.53,163.79,164.15,6274.675,7150,2127.39400000,349173.06739000
2025-08-05 17:50:00,164.16,164.62,164.09,164.6,4927.497,5351,3215.37600000,528515.59993000
2025-08-05 17:55:00,164.59,164.93,164.55,164.81,7137.573,6829,4629.31700000,762685.00614000
2025-08-05 18:00:00,164.8,164.91,164.37,164.39,6547.09,8465,2826.00900000,465495.23875000
2025-08-05 18:05:00,164.39,164.94,164.39,164.72,5941.826,7988,2817.25900000,463978.01970000
2025-08-05 18:10:00,164.71,164.73,164.09,164.09,11189.453,6582,3013.60400000,495920.41176000
2025-08-05 18:15:00,164.09,164.34,163.79,164.3,8003.193,11709,3110.63600000,510187.53322000
2025-08-05 18:20:00,164.3,164.44,164.17,164.39,7328.066,8369,2781.21600000,457034.66253000
2025-08-05 18:25:00,164.39,164.42,163.66,164.1,10428.478,9758,2718.60900000,445778.75123000
2025-08-05 18:30:00,164.1,164.19,163.75,164.16,15138.735,13970,1499.13100000,245856.11054000
2025-08-05 18:35:00,164.16,164.18,163.56,163.97,9579.001,9444,2610.04300000,427732.70141000
2025-08-05 18:40:00,163.97,163.98,163.43,163.58,9763.821,8952,2439.06600000,399101.33329000
2025-08-05 18:45:00,163.59,163.75,163.0,163.58,8172.916,12047,3248.56100000,530613.41802000
2025-08-05 18:50:00,163.57,163.78,163.26,163.76,3204.179,9364,1722.16600000,281588.93220000
2025-08-05 18:55:00,163.76,164.03,163.49,164.02,3787.969,6242,2515.10200000,411909.13960000
2025-08-05 19:00:00,164.02,164.45,164.0,164.39,4905.302,8324,2834.44200000,465549.04456000
2025-08-05 19:05:00,164.4,164.53,164.09,164.22,3109.66,6515,1657.68700000,272525.66673000
2025-08-05 19:10:00,164.21,164.31,163.87,163.87,5021.303,6215,896.02900000,147085.04624000
2025-08-05 19:15:00,163.88,164.04,163.53,163.92,5974.044,7767,3137.43000000,513982.06040000
2025-08-05 19:20:00,163.92,164.01,163.5,163.7,3773.459,5925,1571.27000000,257252.93334000
2025-08-05 19:25:00,163.71,163.79,163.34,163.63,3957.082,5037,1019.08800000,166774.29182000
2025-08-05 19:30:00,163.64,163.83,163.44,163.71,3560.505,6163,1931.73800000,316152.88980000
2025-08-05 19:35:00,163.71,163.87,163.51,163.71,4597.183,5914,3352.59200000,548489.44045000
2025-08-05 19:40:00,163.7,163.7,163.13,163.19,2681.913,3949,1293.91400000,211319.44091000
2025-08-05 19:45:00,163.2,163.22,162.78,162.78,5940.071,7476,2352.58800000,383496.18319000
2025-08-05 19:50:00,162.78,162.86,162.28,162.58,13954.306,10940,5263.49300000,855828.65543000
2025-08-05 19:55:00,162.58,163.06,162.5,162.76,7336.359,6856,3525.53800000,573965.42555000
2025-08-05 20:00:00,162.76,163.35,162.71,163.18,4109.756,5924,2890.70300000,471234.20277000
2025-08-05 20:05:00,163.18,163.23,162.86,163.14,4765.047,4785,2219.82500000,361918.37418000
2025-08-05 20:10:00,163.15,163.31,163.02,163.25,3377.894,3832,1658.15300000,270521.18381000
2025-08-05 20:15:00,163.24,163.36,163.1,163.31,4158.266,6118,1987.55400000,324359.58841000
2025-08-05 20:20:00,163.32,163.59,163.29,163.31,3340.665,4998,1911.71600000,312411.19265000
2025-08-05 20:25:00,163.31,163.7,163.2,163.7,3602.079,3640,1964.73500000,321240.04261000
2025-08-05 20:30:00,163.7,163.7,163.37,163.42,2294.462,4084,1435.39800000,234717.00192000
2025-08-05 20:35:00,163.43,163.55,162.6,162.61,6551.27,5777,4307.89300000,703776.47174000
2025-08-05 20:40:00,162.61,162.91,162.56,162.78,4770.746,4879,2053.54000000,334105.51630000
2025-08-05 20:45:00,162.78,162.84,162.37,162.41,5364.327,4314,3686.40900000,599493.40780000
2025-08-05 20:50:00,162.41,162.76,162.41,162.72,2700.048,4838,1408.64900000,229092.07528000
2025-08-05 20:55:00,162.72,162.75,162.39,162.61,3935.794,5303,1938.53300000,315015.29393000
2025-08-05 21:00:00,162.62,163.22,162.51,163.13,4011.498,5003,2043.91900000,332914.74528000
2025-08-05 21:05:00,163.14,163.38,163.12,163.31,2028.952,4346,990.39500000,161678.96556000
2025-08-05 21:10:00,163.31,163.32,162.55,162.65,3182.275,4804,1325.64600000,216132.90755000
2025-08-05 21:15:00,162.66,163.11,162.66,163.11,3423.798,5327,2163.39000000,352381.30076000
2025-08-05 21:20:00,163.11,163.2,162.96,163.1,3773.14,4042,1273.46400000,207729.74853000
2025-08-05 21:25:00,163.1,163.36,163.05,163.33,1813.357,3479,1113.48100000,181759.94949000
2025-08-05 21:30:00,163.32,163.46,163.15,163.38,2152.666,2906,1037.39900000,169415.07298000
2025-08-05 21:35:00,163.39,163.41,163.22,163.22,2020.161,1725,677.84600000,110716.51716000
2025-08-05 21:40:00,163.23,163.26,162.9,162.94,3819.979,2963,1230.62000000,200588.68260000
2025-08-05 21:45:00,162.94,163.02,162.84,162.9,1554.285,2007,584.03700000,95159.93847000
2025-08-05 21:50:00,162.89,162.9,161.6,162.32,17780.207,10947,6691.63400000,1084189.23875000
2025-08-05 21:55:00,162.32,162.55,162.17,162.38,3595.642,3190,1914.01000000,310672.71852000
2025-08-05 22:00:00,162.37,162.37,161.3,161.57,16271.927,19859,6693.83700000,1082020.18436000
2025-08-05 22:05:00,161.57,162.2,161.55,162.03,9049.507,11028,4168.21600000,674469.76054000
2025-08-05 22:10:00,162.02,162.93,162.0,162.84,5563.512,7456,4008.80400000,651757.51151000
2025-08-05 22:15:00,162.85,163.22,162.74,163.06,7191.722,7507,2859.95800000,466297.77290000
2025-08-05 22:20:00,163.06,163.38,163.06,163.32,3042.176,3793,1891.06600000,308702.48439000
2025-08-05 22:25:00,163.31,163.32,163.02,163.23,3652.792,3267,2539.29800000,414355.72581000
2025-08-05 22:30:00,163.23,163.43,163.15,163.23,2778.449,4846,1245.97200000,203458.60298000
2025-08-05 22:35:00,163.22,163.52,163.15,163.52,2971.698,5288,1284.62700000,209833.78845000
2025-08-05 22:40:00,163.52,163.59,163.37,163.57,2443.432,4995,1773.99100000,290089.88815000
2025-08-05 22:45:00,163.57,163.77,163.44,163.55,5675.834,5903,2757.64200000,451245.03246000
2025-08-05 22:50:00,163.54,163.8,163.54,163.76,3064.722,2933,1659.64900000,271739.30714000
2025-08-05 22:55:00,163.76,163.88,163.68,163.87,2684.044,2644,1983.61400000,324916.92799000
2025-08-05 23:00:00,163.88,164.0,163.62,163.99,4037.845,5760,1572.92200000,257740.16750000
2025-08-05 23:05:00,164.0,164.15,163.91,164.14,5407.711,4749,3556.37000000,583340.92535000
2025-08-05 23:10:00,164.14,164.34,164.12,164.24,4813.514,4343,1825.14900000,299750.63388000
2025-08-05 23:15:00,164.23,164.43,164.0,164.27,4258.842,6611,2510.29300000,412369.42851000
2025-08-05 23:20:00,164.28,164.35,164.05,164.17,5538.942,6397,1633.99800000,268266.04274000
2025-08-05 23:25:00,164.17,164.23,164.01,164.15,2774.275,3734,682.94900000,112096.94009000
2025-08-05 23:30:00,164.15,164.32,163.91,164.07,2493.935,4081,1413.90400000,232044.73770000
2025-08-05 23:35:00,164.07,164.24,164.04,164.14,1549.674,2705,725.09600000,118996.54089000
2025-08-05 23:40:00,164.14,164.54,164.14,164.36,4394.672,4351,3344.08400000,549647.74532000
2025-08-05 23:45:00,164.35,164.53,164.28,164.37,5276.429,3526,3121.22500000,513241.10558000
2025-08-05 23:50:00,164.37,164.39,164.1,164.15,4128.807,3999,1258.15300000,206631.93077000
2025-08-05 23:55:00,164.14,164.21,163.91,164.09,3770.549,3627,1280.22700000,210019.27205000
2025-08-06 00:00:00,164.09,164.17,163.77,163.93,7273.075,6246,1874.41400000,307391.49091000
2025-08-06 00:05:00,163.92,164.01,163.66,163.74,2421.931,4668,1445.89400000,236844.80184000
2025-08-06 00:10:00,163.74,163.96,163.52,163.83,3480.37,6965,1360.21800000,222721.27355000
2025-08-06 00:15:00,163.83,163.99,163.65,163.91,3708.256,6484,1816.01900000,297512.12150000
2025-08-06 00:20:00,163.9,164.03,163.82,163.92,2251.594,4772,902.72900000,148003.37442000
2025-08-06 00:25:00,163.92,163.99,163.73,163.82,1584.727,3583,667.50000000,109391.74785000
2025-08-06 00:30:00,163.83,163.83,163.46,163.49,3169.142,5936,1037.61000000,169725.60398000
2025-08-06 00:35:00,163.49,163.98,163.43,163.91,2760.779,4989,1619.98600000,265249.79600000
2025-08-06 00:40:00,163.91,163.91,163.61,163.64,1847.245,3711,736.48000000,120577.41640000
2025-08-06 00:45:00,163.64,163.64,162.71,162.72,5412.801,6334,1708.99600000,278793.82445000
2025-08-06 00:50:00,162.72,163.19,162.59,162.95,5604.417,6865,2105.18400000,342853.04829000
2025-08-06 00:55:00,162.95,163.1,162.55,162.75,3649.559,4795,972.24600000,158231.17087000
2025-08-06 01:00:00,162.74,162.87,162.21,162.83,5294.083,8095,2482.51600000,403682.20220000
2025-08-06 01:05:00,162.82,162.97,162.63,162.96,2365.824,6081,1402.65200000,228434.71508000
2025-08-06 01:10:00,162.96,163.1,162.7,162.81,9482.462,5350,1711.01200000,278645.73630000
2025-08-06 01:15:00,162.81,162.98,162.17,162.2,12665.582,7729,2474.80500000,402692.84476000
2025-08-06 01:20:00,162.21,162.56,161.92,162.28,7749.629,7722,2902.17500000,470712.26002000
2025-08-06 01:25:00,162.28,162.3,161.77,161.86,2914.026,4877,1330.06700000,215570.86131000
2025-08-06 01:30:00,161.87,162.22,161.83,162.05,9206.712,5755,2783.71700000,451177.92875000
2025-08-06 01:35:00,162.05,162.39,161.72,162.26,7339.752,7161,5342.78400000,865344.77581000
2025-08-06 01:40:00,162.26,162.8,162.22,162.55,3456.443,6125,1696.17700000,275833.56104000
2025-08-06 01:45:00,162.55,162.83,162.1,162.19,6316.962,7480,3885.03700000,630699.30810000
2025-08-06 01:50:00,162.18,162.72,162.18,162.58,7133.712,7115,3370.99700000,547871.79673000
2025-08-06 01:55:00,162.58,162.92,162.58,162.86,2921.347,3906,2265.05900000,368733.25304000
2025-08-06 02:00:00,162.85,162.86,162.53,162.55,3032.669,5698,1244.06500000,202458.10381000
2025-08-06 02:05:00,162.55,162.58,162.15,162.27,2565.252,4364,1393.12600000,226189.26483000
2025-08-06 02:10:00,162.28,162.53,161.89,162.53,2355.479,4553,1065.04600000,172758.25940000
2025-08-06 02:15:00,162.52,163.13,162.43,162.92,3186.287,5018,1729.33200000,281669.35337000
2025-08-06 02:20:00,162.91,163.1,162.86,163.04,1556.19,3397,972.67100000,158524.81241000
2025-08-06 02:25:00,163.04,163.04,162.8,162.97,1320.888,3617,399.40600000,65078.89172000
2025-08-06 02:30:00,162.97,163.2,162.77,162.91,2453.965,5918,1189.76600000,193944.68482000
2025-08-06 02:35:00,162.91,162.97,162.51,162.75,2488.206,5536,1214.02000000,197545.72693000
2025-08-06 02:40:00,162.75,163.3,162.74,163.05,2820.409,5370,1669.73100000,272251.67808000
2025-08-06 02:45:00,163.06,163.06,162.78,162.94,2960.905,4972,1974.26500000,321607.88482000
2025-08-06 02:50:00,162.95,163.1,162.81,162.89,2912.54,3931,1879.85300000,306341.16020000
2025-08-06 02:55:00,162.89,162.89,162.51,162.68,2157.766,2931,1217.29100000,197988.46859000
2025-08-06 03:00:00,162.68,162.78,162.24,162.25,2441.962,3754,846.35200000,137538.67741000
2025-08-06 03:05:00,162.25,162.68,162.15,162.46,3076.27,5233,1729.29400000,280946.29558000
2025-08-06 03:10:00,162.47,162.52,162.23,162.24,2952.834,3939,1590.57100000,258259.58662000
2025-08-06 03:15:00,162.24,162.24,161.63,161.82,15315.458,9098,2440.67000000,395091.85645000
2025-08-06 03:20:00,161.81,161.84,161.36,161.5,6832.43,6068,2047.80300000,330727.46725000
2025-08-06 03:25:00,161.51,161.65,161.13,161.57,9559.682,9153,2599.23800000,419482.62328000
2025-08-06 03:30:00,161.58,162.0,161.58,161.88,3836.853,5029,1441.53700000,233158.65420000
2025-08-06 03:35:00,161.89,162.18,161.87,162.05,2588.35,3669,1009.71900000,163542.76003000
2025-08-06 03:40:00,162.04,162.14,161.93,162.14,2778.504,2684,1531.61600000,248133.02076000
2025-08-06 03:45:00,162.13,162.35,162.11,162.2,1498.192,3071,825.21000000,133870.54303000
2025-08-06 03:50:00,162.2,162.2,161.92,162.03,1973.66,3262,708.47300000,114810.06159000
2025-08-06 03:55:00,162.03,162.1,161.85,161.86,1970.178,2175,833.25100000,134957.06397000
2025-08-06 04:00:00,161.86,161.98,161.32,161.33,3174.236,5263,1874.41900000,303126.40377000
2025-08-06 04:05:00,161.33,161.56,161.25,161.38,2764.249,4145,1080.02700000,174322.26282000
2025-08-06 04:10:00,161.38,161.58,161.38,161.42,2309.708,3604,629.23500000,101626.40395000
2025-08-06 04:15:00,161.41,161.88,161.36,161.78,3976.418,5245,2406.63100000,388949.22007000
2025-08-06 04:20:00,161.78,162.07,161.68,162.02,3105.77,3429,1035.15700000,167648.54057000
2025-08-06 04:25:00,162.02,162.38,162.02,162.14,4817.541,4224,3057.47500000,495776.15618000
2025-08-06 04:30:00,162.13,162.36,162.12,162.22,2686.429,3158,1034.13100000,167796.05179000
2025-08-06 04:35:00,162.22,162.23,161.83,162.02,4250.512,3961,1424.02100000,230711.65240000
2025-08-06 04:40:00,162.03,162.33,161.98,162.28,3743.173,3348,2637.34300000,427907.13718000
2025-08-06 04:45:00,162.27,162.5,162.17,162.35,3060.62,3858,2062.53800000,334792.30642000
2025-08-06 04:50:00,162.34,162.56,162.23,162.23,4266.466,3765,1825.85500000,296653.68458000
2025-08-06 04:55:00,162.24,162.47,162.22,162.44,2972.726,2128,1341.80700000,217851.22280000
2025-08-06 05:00:00,162.43,162.58,162.13,162.58,3089.648,4533,1971.55900000,320287.99946000
2025-08-06 05:05:00,162.58,163.11,162.58,162.97,8639.337,5877,6061.74200000,987606.33961000
2025-08-06 05:10:00,162.97,163.5,162.93,163.5,7145.862,7207,4335.68800000,707952.82875000
2025-08-06 05:15:00,163.49,164.03,163.39,163.75,11674.71,12074,8046.72300000,1317980.29826000
2025-08-06 05:20:00,163.74,164.06,163.44,163.48,7508.927,10237,5503.85400000,901108.35094000
2025-08-06 05:25:00,163.47,163.79,163.37,163.69,3237.727,4221,2211.79400000,361958.08794000
2025-08-06 05:30:00,163.69,163.88,163.56,163.71,3501.082,5246,1891.33900000,309691.38331000
2025-08-06 05:35:00,163.7,164.66,163.64,164.62,12767.405,10956,8397.65600000,1379138.87973000
2025-08-06 05:40:00,164.62,164.68,164.39,164.57,7052.986,6399,3411.57300000,561249.58243000
2025-08-06 05:45:00,164.56,164.79,164.33,164.4,4996.042,6083,2408.84800000,396553.81086000
2025-08-06 05:50:00,164.4,164.49,163.85,164.17,8956.404,6845,2616.75900000,429563.54531000
2025-08-06 05:55:00,164.17,164.41,164.12,164.26,2048.695,3523,1359.97900000,223496.13940000
2025-08-06 06:00:00,164.26,164.3,163.63,163.64,4568.35,4150,1178.69800000,193231.19863000
2025-08-06 06:05:00,163.63,163.98,163.63,163.66,3687.367,4378,1075.31400000,176163.29643000
2025-08-06 06:10:00,163.66,163.91,163.65,163.85,2393.812,2847,1172.57300000,192089.38041000
2025-08-06 06:15:00,163.85,163.89,163.57,163.81,2360.761,3725,1372.74300000,224790.63476000
2025-08-06 06:20:00,163.81,164.0,163.8,163.97,1785.738,2952,979.58300000,160573.67345000
2025-08-06 06:25:00,163.97,163.97,163.46,163.54,3192.026,2667,1426.83900000,233643.04204000
2025-08-06 06:30:00,163.54,163.85,163.4,163.67,1944.127,3529,1212.45700000,198415.08581000
2025-08-06 06:35:00,163.66,163.9,163.65,163.8,3082.037,3106,2266.67800000,371238.37351000
2025-08-06 06:40:00,163.8,164.09,163.69,163.81,3017.214,3317,1750.15100000,286879.80583000
2025-08-06 06:45:00,163.81,164.26,163.8,164.25,2654.617,3422,1540.03400000,252678.64629000
2025-08-06 06:50:00,164.25,164.28,163.92,163.98,6995.933,3172,5043.11000000,827470.72264000
2025-08-06 06:55:00,163.98,164.06,163.74,163.91,3453.798,2450,966.40100000,158391.38769000
2025-08-06 07:00:00,163.91,164.0,163.62,163.86,3182.08,4481,1483.15800000,242904.90284000
2025-08-06 07:05:00,163.87,164.08,163.78,164.01,2349.282,3521,988.65000000,162090.49562000
2025-08-06 07:10:00,164.0,164.49,163.99,164.31,4805.7,3716,2375.38900000,390169.73823000
2025-08-06 07:15:00,164.31,164.4,164.15,164.37,4487.079,4024,2831.02900000,465225.79955000
2025-08-06 07:20:00,164.37,164.48,164.14,164.27,4381.172,4445,1900.35800000,312246.18265000
2025-08-06 07:25:00,164.26,164.63,164.24,164.55,6691.072,5160,4629.92500000,761547.68796000
2025-08-06 07:30:00,164.55,164.55,164.18,164.33,5476.925,5102,1774.48800000,291686.81451000
2025-08-06 07:35:00,164.32,164.33,163.95,163.96,5356.088,3943,2250.39500000,369489.04877000
2025-08-06 07:40:00,163.96,164.26,163.79,164.16,5816.787,4097,3282.98800000,538524.96751000
2025-08-06 07:45:00,164.17,164.23,163.98,164.22,4086.463,3465,1452.66900000,238420.77905000
2025-08-06 07:50:00,164.22,164.3,163.99,164.1,4503.281,3463,1373.53800000,225482.00518000
2025-08-06 07:55:00,164.1,164.32,164.1,164.25,4005.874,2482,2055.46000000,337597.91800000
2025-08-06 08:00:00,164.26,164.49,164.0,164.46,12489.462,4222,2905.36200000,477398.89080000
2025-08-06 08:05:00,164.45,164.51,163.91,164.07,6596.827,6738,2826.10000000,464123.31524000
2025-08-06 08:10:00,164.07,164.08,163.59,163.78,6694.905,6075,1524.20900000,249664.01205000
2025-08-06 08:15:00,163.78,163.82,163.35,163.76,4674.306,6676,2064.08900000,337651.41079000
2025-08-06 08:20:00,163.76,163.98,163.65,163.93,2327.34,4363,1623.37400000,266038.29565000
2025-08-06 08:25:00,163.93,164.14,163.73,163.76,9433.297,4190,4173.24200000,684016.20245000
2025-08-06 08:30:00,163.76,163.76,163.34,163.48,22029.434,6701,9039.49300000,1477550.67696000
2025-08-06 08:35:00,163.47,163.55,163.24,163.25,17782.802,6098,2660.95200000,434722.75604000
2025-08-06 08:40:00,163.25,163.39,163.03,163.03,3818.153,5235,1579.74900000,257813.58968000
2025-08-06 08:45:00,163.03,163.16,162.72,162.92,13838.078,8544,5366.37000000,874227.62645000
2025-08-06 08:50:00,162.92,163.27,162.85,163.03,7643.495,6955,4567.70300000,744662.51648000
2025-08-06 08:55:00,163.03,163.34,163.03,163.31,3668.782,2994,2955.50500000,482442.23626000
2025-08-06 09:00:00,163.3,163.3,162.93,163.1,5144.297,6117,3571.15400000,582525.02362000
2025-08-06 09:05:00,163.11,163.39,163.03,163.29,4684.076,5795,2631.89100000,429597.61233000
2025-08-06 09:10:00,163.29,163.88,163.22,163.88,8662.405,5242,6645.87600000,1086773.73571000
2025-08-06 09:15:00,163.87,164.51,163.85,164.31,7042.516,9955,3674.93300000,603657.83597000
2025-08-06 09:20:00,164.31,164.42,164.14,164.26,4227.115,5753,2136.98900000,351100.16446000
2025-08-06 09:25:00,164.25,164.38,164.09,164.19,3264.429,4388,1537.01400000,252428.48155000
2025-08-06 09:30:00,164.2,164.36,164.06,164.15,6978.828,6708,3319.04600000,545006.15767000
2025-08-06 09:35:00,164.16,164.25,163.76,163.78,3422.834,5115,859.11000000,140871.42984000
2025-08-06 09:40:00,163.77,163.84,163.64,163.75,1979.258,3759,691.31600000,113184.43678000
2025-08-06 09:45:00,163.76,163.81,163.61,163.77,2033.636,3721,928.19700000,151973.21872000
2025-08-06 09:50:00,163.77,164.06,163.77,164.03,2041.142,3035,1754.99200000,287657.98147000
2025-08-06 09:55:00,164.03,164.07,163.9,163.97,2308.987,2237,1093.64800000,179316.85813000
2025-08-06 10:00:00,163.98,164.17,163.7,163.81,3579.848,3598,1486.74600000,243844.13052000
2025-08-06 10:05:00,163.8,163.84,163.5,163.55,2660.638,2265,1274.28700000,208636.38759000
2025-08-06 10:10:00,163.55,163.68,163.41,163.5,2842.403,2604,1376.57700000,225142.90422000
2025-08-06 10:15:00,163.5,163.9,163.15,163.16,8379.49,5883,3518.86900000,575546.16967000
2025-08-06 10:20:00,163.16,163.22,162.91,163.09,6090.397,5456,3723.80300000,607168.28761000
2025-08-06 10:25:00,163.1,163.31,162.96,163.27,2593.389,3255,1873.43600000,305616.58168000
2025-08-06 10:30:00,163.26,163.73,163.12,163.73,2746.648,3593,1734.13000000,283306.61621000
2025-08-06 10:35:00,163.72,163.83,163.64,163.77,1382.429,3011,795.63600000,130261.50093000
2025-08-06 10:40:00,163.78,163.83,163.54,163.7,1836.049,2696,1116.68600000,182822.92305000
2025-08-06 10:45:00,163.71,163.8,163.41,163.49,3205.458,2786,1671.09400000,273262.95525000
2025-08-06 10:50:00,163.48,163.76,163.48,163.54,6453.502,4034,4366.63200000,714437.08156000
2025-08-06 10:55:00,163.54,163.68,163.39,163.64,3618.221,3374,1738.90100000,284368.58157000
2025-08-06 11:00:00,163.65,163.87,163.65,163.75,2239.528,3236,1368.13000000,224081.25136000
2025-08-06 11:05:00,163.75,163.82,163.25,163.35,8708.844,5264,2713.18000000,443673.68460000
2025-08-06 11:10:00,163.35,164.06,163.35,164.02,6119.181,4277,5158.83700000,844987.94078000
2025-08-06 11:15:00,164.03,164.34,164.03,164.28,2195.806,3889,1500.35700000,246392.70317000
2025-08-06 11:20:00,164.28,164.42,164.15,164.32,2075.729,3285,1271.41700000,208928.73919000
2025-08-06 11:25:00,164.32,164.45,164.25,164.43,1771.846,2362,1142.97800000,187856.17700000
2025-08-06 11:30:00,164.42,164.64,164.18,164.24,4105.077,5774,1798.25900000,295635.28175000
2025-08-06 11:35:00,164.25,164.31,164.1,164.28,1475.364,2423,540.28400000,88723.81061000
2025-08-06 11:40:00,164.29,164.35,164.09,164.33,3561.392,2630,1046.31200000,171836.44751000
2025-08-06 11:45:00,164.32,164.32,164.02,164.02,5518.466,3815,927.26200000,152216.17416000
2025-08-06 11:50:00,164.02,164.07,163.87,164.06,2967.118,3663,735.73900000,120644.41339000
2025-08-06 11:55:00,164.05,164.23,163.96,164.2,3141.864,2679,840.44400000,137927.40356000
2025-08-06 12:00:00,164.2,164.66,164.2,164.65,6343.147,4390,1858.78200000,305752.10138000
2025-08-06 12:05:00,164.65,164.7,164.52,164.53,10487.636,4340,2410.43400000,396823.77043000
2025-08-06 12:10:00,164.52,164.53,163.05,163.15,9093.606,11105,2672.18100000,437845.55305000
2025-08-06 12:15:00,163.15,163.74,162.65,163.71,9822.382,9687,3424.56300000,558579.18507000
2025-08-06 12:20:00,163.71,163.94,163.59,163.61,3630.773,5452,1571.67200000,257450.48336000
2025-08-06 12:25:00,163.61,163.78,163.39,163.4,3685.872,3363,1897.37500000,310418.61333000
2025-08-06 12:30:00,163.4,164.05,163.34,164.04,4831.961,3432,2607.10000000,427007.43475000
2025-08-06 12:35:00,164.05,164.27,164.02,164.02,3054.714,3326,1345.44000000,220840.07357000
2025-08-06 12:40:00,164.03,164.06,163.65,163.65,2307.92,3341,924.17500000,151422.87092000
2025-08-06 12:45:00,163.66,163.93,163.63,163.65,2392.904,3948,1008.80200000,165252.67530000
2025-08-06 12:50:00,163.66,163.73,163.36,163.53,7113.991,6362,2078.65100000,339829.92400000
2025-08-06 12:55:00,163.53,163.6,163.17,163.29,3887.038,5571,1751.81800000,285997.25832000
2025-08-06 13:00:00,163.3,163.61,163.3,163.46,4193.886,6865,2544.77100000,416018.15090000
2025-08-06 13:05:00,163.47,163.6,163.21,163.54,2418.413,5676,957.43100000,156483.81290000
2025-08-06 13:10:00,163.54,164.15,163.47,164.15,5424.21,4953,2511.94000000,411523.78244000
2025-08-06 13:15:00,164.15,164.15,163.87,163.98,3152.484,4902,1530.38100000,251044.21000000
2025-08-06 13:20:00,163.97,164.46,163.92,164.25,5447.773,4339,3942.92000000,647614.04548000
2025-08-06 13:25:00,164.25,164.31,163.98,164.2,3898.279,4282,1382.24500000,226920.36494000
2025-08-06 13:30:00,164.21,164.7,163.92,164.45,12309.742,14421,6834.58400000,1123572.08803000
2025-08-06 13:35:00,164.45,164.45,163.11,164.09,13010.474,16883,5228.93900000,855836.66379000
2025-08-06 13:40:00,164.08,164.55,163.66,164.24,15420.662,12640,7593.28400000,1245166.50790000
2025-08-06 13:45:00,164.24,164.52,163.56,164.02,11202.834,10548,4844.42500000,794858.55188000
2025-08-06 13:50:00,164.03,164.5,163.53,164.49,15467.351,7292,9802.98200000,1609523.49634000
2025-08-06 13:55:00,164.48,164.74,164.08,164.29,26527.7,14879,14923.86900000,2454304.30752000
2025-08-06 14:00:00,164.29,165.04,164.29,165.02,16807.487,15337,10959.14800000,1806094.92443000
2025-08-06 14:05:00,165.01,166.34,165.01,166.0,46472.616,24895,31701.63300000,5258466.58085000
2025-08-06 14:10:00,166.0,166.15,165.12,165.14,15647.636,16011,7836.29100000,1298798.41349000
2025-08-06 14:15:00,165.14,165.41,164.58,165.21,15022.551,15363,6560.07100000,1081821.12241000
2025-08-06 14:20:00,165.22,165.53,164.35,164.36,11873.697,14217,5245.92200000,864986.53583000
2025-08-06 14:25:00,164.36,164.82,163.99,164.82,10275.664,10069,4996.24700000,821236.47619000
2025-08-06 14:30:00,164.82,165.52,164.61,165.51,10757.441,15130,6547.57900000,1081964.91659000
2025-08-06 14:35:00,165.51,166.16,165.43,165.88,14772.578,11967,8828.67100000,1463718.13350000
2025-08-06 14:40:00,165.87,166.84,165.68,166.63,19480.079,14903,11979.91400000,1994663.18928000
2025-08-06 14:45:00,166.63,166.82,166.18,166.48,13811.755,14083,7440.74900000,1239052.85604000
2025-08-06 14:50:00,166.47,167.2,166.18,167.13,18682.113,12660,11907.86300000,1986047.74096000
2025-08-06 14:55:00,167.13,168.03,166.88,167.9,35414.731,21809,24066.24000000,4036405.25232000
2025-08-06 15:00:00,167.9,168.35,167.57,167.81,30530.878,26431,14381.20100000,2415959.51578000
2025-08-06 15:05:00,167.8,168.08,167.31,167.49,20616.712,15906,9263.46000000,1553383.85314000
2025-08-06 15:10:00,167.48,167.64,167.18,167.47,12126.39,11980,6499.33000000,1088278.22496000
2025-08-06 15:15:00,167.47,168.28,167.42,168.18,15060.874,11933,9130.48100000,1533092.72818000
2025-08-06 15:20:00,168.19,168.55,168.07,168.09,21115.287,16814,10967.45800000,1845817.06414000
2025-08-06 15:25:00,168.09,168.17,167.56,167.93,13504.137,13407,7754.46900000,1302283.46026000
2025-08-06 15:30:00,167.92,168.44,167.77,168.41,9350.796,9482,5801.18400000,975102.48519000
2025-08-06 15:35:00,168.42,168.65,168.07,168.43,10652.659,10371,6622.22400000,1114919.19398000
2025-08-06 15:40:00,168.44,168.44,167.92,168.19,7859.908,6874,3040.24500000,511146.28264000
2025-08-06 15:45:00,168.2,168.25,167.74,167.79,8806.243,8091,4696.38800000,789079.88157000
2025-08-06 15:50:00,167.79,168.67,167.75,168.61,10837.14,8812,6647.65400000,1118386.67752000
2025-08-06 15:55:00,168.61,169.42,168.51,169.04,28375.494,15415,20628.32500000,3488651.34883000
2025-08-06 16:00:00,169.05,169.5,169.0,169.35,22805.009,16748,10555.00400000,1786925.10893000
2025-08-06 16:05:00,169.35,169.45,168.88,168.95,14695.036,11263,7188.06900000,1216606.87401000
2025-08-06 16:10:00,168.96,169.1,168.24,168.41,27286.332,11871,13515.33400000,2280746.60168000
2025-08-06 16:15:00,168.42,168.64,168.07,168.17,10650.998,8872,5106.32900000,859490.63609000
2025-08-06 16:20:00,168.18,168.19,167.63,167.84,15208.385,11203,7682.89400000,1290242.01527000
2025-08-06 16:25:00,167.85,168.03,167.67,167.91,6941.566,6725,2781.34100000,466959.47863000
2025-08-06 16:30:00,167.9,168.05,167.6,167.95,7441.841,8391,3237.55500000,543287.10105000
2025-08-06 16:35:00,167.94,168.08,167.58,167.71,6244.236,7145,2235.22200000,375247.47572000
2025-08-06 16:40:00,167.7,167.79,167.3,167.4,9260.8,7270,3117.21200000,522052.76243000
2025-08-06 16:45:00,167.4,167.82,167.33,167.76,6912.65,6820,3485.02700000,583837.80342000
2025-08-06 16:50:00,167.76,167.92,167.51,167.65,4517.692,6050,2475.71400000,415324.54088000
2025-08-06 16:55:00,167.66,167.88,167.62,167.74,2737.204,4420,1662.63400000,278915.30505000
2025-08-06 17:00:00,167.74,167.94,167.65,167.75,6181.231,6100,3006.59800000,504529.11652000
2025-08-06 17:05:00,167.75,167.75,167.36,167.44,2959.282,5097,1266.81600000,212221.13678000
2025-08-06 17:10:00,167.45,167.51,167.18,167.47,5082.693,4031,3212.89200000,537771.36225000
2025-08-06 17:15:00,167.46,168.04,167.45,167.98,13481.416,6535,5529.95400000,927656.81206000
2025-08-06 17:20:00,167.98,168.0,167.7,167.9,3658.339,5929,2101.25900000,352657.23792000
2025-08-06 17:25:00,167.91,168.26,167.77,168.25,4784.627,5379,3393.07100000,570053.09652000
2025-08-06 17:30:00,168.26,168.38,167.97,168.09,3117.191,6078,1460.80000000,245675.94633000
2025-08-06 17:35:00,168.09,168.46,168.07,168.46,4974.86,4988,2395.66300000,403030.32507000
2025-08-06 17:40:00,168.45,168.63,168.37,168.57,5916.225,4722,4352.98300000,733503.97321000
2025-08-06 17:45:00,168.57,168.81,168.5,168.75,7314.298,5401,4482.44100000,756084.02868000
2025-08-06 17:50:00,168.74,168.95,168.57,168.69,7071.699,5724,3279.49900000,553648.38773000
2025-08-06 17:55:00,168.68,169.14,168.63,169.13,6675.002,4448,5473.22500000,924792.63828000
2025-08-06 18:00:00,169.13,169.93,169.12,169.89,17479.757,9584,13252.96100000,2246762.11408000
2025-08-06 18:05:00,169.9,169.93,169.54,169.71,9543.661,6491,3616.54900000,613782.89530000
2025-08-06 18:10:00,169.7,169.81,169.38,169.77,6453.165,5432,2806.66500000,476239.11136000
2025-08-06 18:15:00,169.77,169.9,169.42,169.45,7356.235,6482,1659.02400000,281650.84939000
2025-08-06 18:20:00,169.44,169.44,168.62,168.65,11794.019,10325,2576.65100000,435292.61866000
2025-08-06 18:25:00,168.65,169.05,168.52,168.68,6827.179,5856,4403.76100000,743711.02642000
2025-08-06 18:30:00,168.67,168.85,168.52,168.84,5139.95,5579,3080.38700000,519869.90374000
2025-08-06 18:35:00,168.84,168.99,168.57,168.57,6918.426,5717,1779.72900000,300414.89876000
2025-08-06 18:40:00,168.58,168.65,168.39,168.55,5876.3,7053,2080.95700000,350630.83016000
2025-08-06 18:45:00,168.56,168.84,168.4,168.65,8660.96,5936,2785.08700000,469544.71337000
2025-08-06 18:50:00,168.64,168.82,168.55,168.61,2028.131,3576,861.14100000,145279.50908000
2025-08-06 18:55:00,168.61,168.79,168.5,168.53,3115.906,3312,1019.74600000,171924.36087000
2025-08-06 19:00:00,168.54,168.84,168.52,168.77,3041.816,3496,2201.62200000,371331.51636000
2025-08-06 19:05:00,168.78,168.86,168.57,168.61,3438.414,3708,2056.43900000,347001.22991000
2025-08-06 19:10:00,168.6,168.77,168.4,168.61,2248.823,3613,1043.22500000,175932.48453000
2025-08-06 19:15:00,168.61,168.64,168.22,168.41,4687.615,5997,2071.69300000,348889.50444000
2025-08-06 19:20:00,168.41,168.79,168.33,168.72,9499.051,4613,7388.92400000,1245465.98332000
2025-08-06 19:25:00,168.71,169.1,168.63,168.63,12817.086,6558,7872.33600000,1329700.71389000
2025-08-06 19:30:00,168.63,168.66,168.17,168.18,4018.164,5261,1949.53900000,328474.95378000
2025-08-06 19:35:00,168.17,168.4,168.14,168.34,2609.375,2612,1255.50900000,211223.43106000
2025-08-06 19:40:00,168.33,168.33,168.17,168.19,1702.356,2686,742.23200000,124861.87689000
2025-08-06 19:45:00,168.2,168.3,168.05,168.12,5116.788,4159,3090.36800000,519851.63882000
2025-08-06 19:50:00,168.11,168.28,167.97,168.16,5006.137,5075,1947.12800000,327348.82229000
2025-08-06 19:55:00,168.16,168.85,168.04,168.82,9310.604,5807,6904.73300000,1163606.27744000
2025-08-06 20:00:00,168.82,168.85,168.4,168.41,3649.16,4459,1727.48500000,291278.75437000
2025-08-06 20:05:00,168.41,168.79,168.32,168.66,2515.953,3493,1048.46000000,176759.35689000
2025-08-06 20:10:00,168.66,168.66,168.4,168.43,3359.357,3009,758.53600000,127793.68690000
2025-08-06 20:15:00,168.43,168.58,168.39,168.56,1777.792,2510,649.66200000,109471.91116000
2025-08-06 20:20:00,168.55,168.62,168.46,168.46,2604.182,2291,873.00100000,147123.57634000
2025-08-06 20:25:00,168.47,168.65,168.39,168.39,1327.151,1640,484.31000000,81628.50865000
2025-08-06 20:30:00,168.39,168.58,168.12,168.18,2020.276,3154,484.14800000,81502.32369000
2025-08-06 20:35:00,168.19,168.25,167.77,167.84,4165.525,4195,1264.97300000,212454.04799000
2025-08-06 20:40:00,167.83,168.04,167.79,167.99,4443.881,2376,1678.27800000,281746.29499000
2025-08-06 20:45:00,167.99,168.1,167.89,168.01,4630.12,2282,1074.92300000,180600.20181000
2025-08-06 20:50:00,168.01,168.08,167.94,168.07,1054.99,1477,566.92300000,95250.99211000
2025-08-06 20:55:00,168.07,168.08,167.78,168.01,6177.579,2905,2564.21900000,430536.18033000
2025-08-06 21:00:00,168.01,168.26,167.97,168.22,2193.598,2790,1528.19500000,256969.77026000
2025-08-06 21:05:00,168.21,168.51,168.21,168.48,2657.187,2367,1300.66800000,219069.60180000
2025-08-06 21:10:00,168.48,168.5,168.42,168.5,2433.333,1494,720.77300000,121430.84219000
2025-08-06 21:15:00,168.49,168.55,168.35,168.44,3799.249,2962,1201.61700000,202420.42605000
2025-08-06 21:20:00,168.44,168.6,168.42,168.46,1285.596,1375,609.75200000,102770.14520000
2025-08-06 21:25:00,168.46,168.5,168.16,168.18,1997.566,2315,845.88700000,142365.75930000
2025-08-06 21:30:00,168.18,168.26,167.83,167.95,6587.815,3943,2434.62500000,408947.05354000
2025-08-06 21:35:00,167.94,167.95,167.4,167.42,4958.817,4020,1700.32800000,285113.16586000
2025-08-06 21:40:00,167.42,167.78,167.32,167.7,6259.27,5186,2345.33900000,392823.53000000
2025-08-06 21:45:00,167.7,167.96,167.7,167.96,2115.939,1673,1212.16400000,203414.39959000
2025-08-06 21:50:00,167.95,168.11,167.88,167.97,5094.679,2091,1611.86800000,270765.07032000
2025-08-06 21:55:00,167.98,168.06,167.8,168.05,5691.347,3593,2930.54000000,492189.97634000
2025-08-06 22:00:00,168.06,168.33,167.84,168.14,10236.741,8955,7449.38800000,1252148.01646000
2025-08-06 22:05:00,168.14,168.52,168.13,168.42,3721.79,4302,2806.85700000,472287.44038000
2025-08-06 22:10:00,168.41,168.5,168.22,168.32,2506.0,3766,786.96100000,132500.52370000
2025-08-06 22:15:00,168.31,168.44,168.17,168.18,1938.69,3820,1278.95100000,215299.39071000
2025-08-06 22:20:00,168.17,168.31,168.11,168.25,3374.74,2742,2275.19100000,382796.14131000
2025-08-06 22:25:00,168.24,168.45,168.22,168.37,4814.742,2869,1826.30900000,307436.86145000
2025-08-06 22:30:00,168.37,168.43,168.29,168.39,1538.326,2153,1005.83700000,169351.86573000
2025-08-06 22:35:00,168.38,168.38,168.23,168.32,2115.972,2147,1193.11400000,200783.20870000
2025-08-06 22:40:00,168.33,168.33,168.14,168.2,3754.417,2403,1164.14600000,195851.66082000
2025-08-06 22:45:00,168.21,168.35,168.14,168.22,2581.949,1910,914.24700000,153802.70761000
2025-08-06 22:50:00,168.23,168.38,168.19,168.36,2152.578,1654,1150.44000000,193587.72953000
2025-08-06 22:55:00,168.36,168.42,168.35,168.4,1294.236,991,756.05400000,127315.21348000
2025-08-06 23:00:00,168.39,168.43,168.05,168.07,6400.665,2863,2229.52500000,375074.85362000
2025-08-06 23:05:00,168.07,168.27,168.0,168.26,3270.444,2009,2442.51600000,410583.00295000
2025-08-06 23:10:00,168.27,168.32,168.2,168.2,1942.136,1353,1124.05400000,189116.94002000
2025-08-06 23:15:00,168.2,168.26,167.98,167.99,2097.131,1973,1029.08500000,173027.81831000
2025-08-06 23:20:00,167.99,168.07,167.9,167.95,8187.046,2754,3933.94800000,660740.77192000
2025-08-06 23:25:00,167.95,168.05,167.93,168.01,1925.251,1353,1016.01400000,170694.07979000
2025-08-06 23:30:00,168.02,168.21,168.01,168.18,1594.858,2124,895.60300000,150578.38217000
2025-08-06 23:35:00,168.17,168.25,168.1,168.12,2047.982,2251,923.71400000,155333.83484000
2025-08-06 23:40:00,168.11,168.26,168.1,168.24,1323.1,1443,790.19900000,132916.47677000
2025-08-06 23:45:00,168.24,168.31,168.13,168.25,1866.631,2165,1247.88000000,209957.22270000
2025-08-06 23:50:00,168.24,168.3,168.06,168.1,5448.748,2909,1745.47000000,293639.69910000
2025-08-06 23:55:00,168.09,168.16,168.07,168.09,2243.04,1410,394.54000000,66326.18308000
2025-08-07 00:00:00,168.1,168.17,167.91,167.96,2651.571,2925,821.89900000,138120.86293000
2025-08-07 00:05:00,167.97,168.0,167.7,167.73,2328.861,2703,493.00300000,82737.13088000
2025-08-07 00:10:00,167.73,167.93,167.5,167.93,4773.372,3059,1480.95100000,248338.52844000
2025-08-07 00:15:00,167.92,167.98,167.8,167.82,2588.569,2331,1540.43800000,258607.54981000
2025-08-07 00:20:00,167.82,167.86,167.57,167.74,5247.978,3301,1352.53600000,226819.19177000
2025-08-07 00:25:00,167.74,168.0,167.73,167.99,3360.708,2552,2596.81300000,435904.68193000
2025-08-07 00:30:00,167.99,168.43,167.98,168.35,7742.518,4587,5034.85300000,847069.64905000
2025-08-07 00:35:00,168.34,168.34,168.15,168.19,1893.881,2015,622.36400000,104704.83514000
2025-08-07 00:40:00,168.19,168.25,168.07,168.08,2770.778,2052,780.27800000,131208.82703000
2025-08-07 00:45:00,168.08,168.09,167.78,167.79,4574.587,2589,2583.51700000,433704.41979000
2025-08-07 00:50:00,167.8,168.08,167.8,167.89,2289.715,2835,1173.48900000,197069.59031000
2025-08-07 00:55:00,167.89,167.95,167.82,167.89,1897.565,1923,1293.47000000,217159.37417000
2025-08-07 01:00:00,167.9,167.95,167.75,167.94,3626.866,3278,1663.09900000,279143.61084000
2025-08-07 01:05:00,167.94,168.26,167.94,168.21,3790.693,3340,2003.38500000,336723.04455000
2025-08-07 01:10:00,168.22,168.34,168.2,168.25,2356.021,2644,1595.21900000,268448.36918000
2025-08-07 01:15:00,168.25,168.38,168.2,168.36,2611.515,2498,1065.84100000,179387.31645000
2025-08-07 01:20:00,168.36,168.47,168.35,168.42,3528.496,2440,2157.91000000,363440.33463000
2025-08-07 01:25:00,168.43,168.83,168.37,168.68,9015.206,6676,6384.32400000,1076717.79816000
2025-08-07 01:30:00,168.67,169.0,168.55,168.61,6074.658,5822,3945.50200000,666113.11520000
2025-08-07 01:35:00,168.61,168.85,168.43,168.85,3839.45,5414,2021.44600000,340829.94509000
2025-08-07 01:40:00,168.85,168.85,168.59,168.79,3685.505,3699,2116.78700000,357112.22923000
2025-08-07 01:45:00,168.79,168.81,168.54,168.81,8256.784,4671,4112.50200000,693743.98640000
2025-08-07 01:50:00,168.8,168.92,168.32,168.33,2846.829,3999,1205.55800000,203404.04537000
2025-08-07 01:55:00,168.32,168.34,167.7,167.87,13715.909,8452,5466.62000000,917839.67130000
2025-08-07 02:00:00,167.88,167.88,167.53,167.8,7171.669,6393,2392.42200000,401190.46204000
2025-08-07 02:05:00,167.81,168.0,167.7,167.84,5785.686,3612,2036.10500000,341751.07589000
2025-08-07 02:10:00,167.84,168.0,167.83,167.96,2742.34,2560,1852.26900000,311057.91527000
2025-08-07 02:15:00,167.96,168.03,167.86,167.99,3352.51,3373,1838.44200000,308746.12405000
2025-08-07 02:20:00,167.99,168.01,167.66,167.66,4113.29,3317,933.19700000,156621.28259000
2025-08-07 02:25:00,167.66,167.76,167.57,167.7,1963.774,2668,876.82200000,147016.49387000
2025-08-07 02:30:00,167.7,167.72,167.25,167.58,4817.43,5084,2006.86100000,335969.41829000
2025-08-07 02:35:00,167.58,167.74,167.34,167.36,4600.06,4202,2390.33000000,400410.49518000
2025-08-07 02:40:00,167.35,167.41,166.97,166.98,10541.736,5956,2630.54300000,439750.02294000
2025-08-07 02:45:00,166.98,167.29,166.94,167.21,5489.731,5041,2532.21600000,423172.00049000
2025-08-07 02:50:00,167.2,167.25,166.77,167.08,7601.345,6394,2610.25100000,436059.63197000
2025-08-07 02:55:00,167.09,167.21,167.03,167.07,3822.533,4454,2158.95400000,360779.47495000
2025-08-07 03:00:00,167.07,167.35,167.06,167.31,3980.462,2884,1368.95900000,228959.62459000
2025-08-07 03:05:00,167.31,167.45,167.22,167.27,2574.043,2420,1374.06100000,229939.54206000
2025-08-07 03:10:00,167.26,167.38,167.08,167.11,1541.492,2168,1021.02200000,170757.41235000
2025-08-07 03:15:00,167.1,167.25,166.93,167.0,3724.346,3972,2317.78300000,387270.01814000
2025-08-07 03:20:00,166.99,167.04,166.7,166.86,6838.159,4099,1510.10900000,251891.53218000
2025-08-07 03:25:00,166.85,166.96,166.84,166.94,1429.83,2783,860.72000000,143660.12324000
2025-08-07 03:30:00,166.95,167.06,166.86,166.89,2612.954,3136,1198.71700000,200138.53263000
2025-08-07 03:35:00,166.9,167.22,166.9,167.09,2874.47,2664,2452.89000000,409788.59910000
2025-08-07 03:40:00,167.09,167.14,167.0,167.13,1858.805,1678,1321.56300000,220815.38299000
2025-08-07 03:45:00,167.12,167.27,167.12,167.14,1313.71,1428,787.86200000,131738.60680000
2025-08-07 03:50:00,167.14,167.14,166.94,166.94,1510.372,998,778.80800000,130105.78027000
2025-08-07 03:55:00,166.94,166.98,166.82,166.89,2125.216,1479,701.80000000,117136.21917000
2025-08-07 04:00:00,166.9,167.04,166.76,167.03,4547.821,2610,2998.42200000,500272.19562000
2025-08-07 04:05:00,167.04,167.23,167.01,167.23,2139.357,2373,1797.68900000,300394.83460000
2025-08-07 04:10:00,167.23,167.33,167.2,167.21,4646.484,2180,2688.24700000,449625.89150000
2025-08-07 04:15:00,167.2,167.31,167.14,167.28,2764.98,2152,2312.02400000,386666.69984000
2025-08-07 04:20:00,167.28,167.59,167.25,167.48,7330.001,2960,4518.20200000,756648.54094000
2025-08-07 04:25:00,167.47,167.5,167.39,167.41,3893.528,2012,1811.19900000,303293.72957000
2025-08-07 04:30:00,167.4,167.42,167.22,167.23,2661.944,2408,1984.26600000,332105.72454000
2025-08-07 04:35:00,167.23,167.29,167.12,167.2,3483.633,2107,2010.75700000,336172.05741000
2025-08-07 04:40:00,167.21,167.26,167.08,167.13,7799.65,1935,3123.85600000,522089.72511000
2025-08-07 04:45:00,167.14,167.14,167.01,167.08,3366.624,2834,1784.30600000,298096.41998000
2025-08-07 04:50:00,167.07,167.15,166.96,166.97,5213.993,3640,2375.31200000,396777.92333000
2025-08-07 04:55:00,166.97,167.15,166.88,167.14,6665.715,2764,4587.40700000,766292.44966000
2025-08-07 05:00:00,167.14,167.18,167.01,167.14,2729.897,2608,2103.94700000,351558.45948000
2025-08-07 05:05:00,167.14,167.2,166.9,167.04,1513.177,2484,929.67200000,155295.87854000
2025-08-07 05:10:00,167.04,167.21,167.04,167.12,3973.9,2527,1811.65100000,302806.82629000
2025-08-07 05:15:00,167.13,167.24,167.06,167.23,9098.185,3214,8038.42200000,1343460.68580000
2025-08-07 05:20:00,167.23,167.68,167.23,167.49,6964.325,5047,5462.29100000,914834.87111000
2025-08-07 05:25:00,167.49,167.68,167.44,167.67,3971.739,2501,3196.21000000,535695.06436000
2025-08-07 05:30:00,167.67,167.97,167.59,167.59,12529.861,4458,8361.35800000,1403274.35558000
2025-08-07 05:35:00,167.59,167.75,167.54,167.55,4759.959,3432,3368.81300000,564825.28077000
2025-08-07 05:40:00,167.55,167.8,167.55,167.8,2803.449,2493,2388.74100000,400511.65565000
2025-08-07 05:45:00,167.79,168.31,167.74,168.31,7538.848,4650,6449.60900000,1083881.93809000
2025-08-07 05:50:00,168.3,168.5,168.18,168.49,6437.229,3694,3419.52800000,575696.68422000
2025-08-07 05:55:00,168.49,168.78,168.45,168.76,4952.131,4384,3088.55400000,520912.56980000
2025-08-07 06:00:00,168.75,169.0,168.59,168.77,5916.298,6445,3946.46800000,666267.34293000
2025-08-07 06:05:00,168.76,169.78,168.65,169.19,65008.034,14691,48101.55400000,8145845.89803000
2025-08-07 06:10:00,169.19,169.43,169.05,169.27,7822.283,5903,4268.94700000,722572.65763000
2025-08-07 06:15:00,169.26,169.26,168.78,169.0,11665.039,5535,9456.19600000,1598722.55476000
2025-08-07 06:20:00,169.0,169.19,168.76,169.19,4542.911,4522,2344.35900000,396160.87955000
2025-08-07 06:25:00,169.19,169.25,168.89,168.93,6167.78,4078,3073.48100000,519661.66759000
2025-08-07 06:30:00,168.94,169.19,168.82,169.13,11595.24,4873,6734.82600000,1138222.38651000
2025-08-07 06:35:00,169.14,169.23,168.94,168.99,5458.076,4054,3493.69500000,590684.36147000
2025-08-07 06:40:00,168.99,169.26,168.98,169.22,4401.672,3422,3607.98000000,610011.99921000
2025-08-07 06:45:00,169.21,169.76,169.21,169.65,12091.688,9922,8711.70900000,1476890.44378000
2025-08-07 06:50:00,169.65,169.66,169.36,169.37,5922.391,5348,2390.39800000,405222.16119000
2025-08-07 06:55:00,169.37,169.38,169.08,169.2,2318.833,2884,994.66400000,168288.60858000
2025-08-07 07:00:00,169.2,169.71,169.17,169.56,4561.771,5402,2625.09400000,444949.93618000
2025-08-07 07:05:00,169.56,169.79,169.5,169.78,6771.61,4690,4489.20800000,761745.37359000
2025-08-07 07:10:00,169.77,169.88,169.55,169.85,5992.74,4749,3891.61900000,660538.67318000
2025-08-07 07:15:00,169.84,170.04,169.66,169.89,34415.37,7023,28114.28800000,4778142.55771000
2025-08-07 07:20:00,169.9,170.45,169.76,170.32,14383.444,7306,9871.76000000,1679277.32874000
2025-08-07 07:25:00,170.33,170.33,169.99,170.16,13978.857,5917,5967.52300000,1015366.50962000
2025-08-07 07:30:00,170.16,170.25,170.02,170.07,2973.479,3808,1602.34600000,272654.31286000
2025-08-07 07:35:00,170.06,170.13,169.7,169.74,5514.193,5058,2182.98200000,370949.85021000
2025-08-07 07:40:00,169.75,170.03,169.73,169.89,3511.223,4322,2313.29400000,393065.74171000
2025-08-07 07:45:00,169.88,169.9,169.64,169.68,4726.393,4671,1750.04100000,297067.35069000
2025-08-07 07:50:00,169.67,169.95,169.67,169.91,2868.735,3613,1370.70800000,232803.82291000
2025-08-07 07:55:00,169.91,170.03,169.89,169.99,2060.112,2233,1508.51000000,256400.26995000
2025-08-07 08:00:00,169.99,170.54,169.91,170.22,6571.015,6898,4109.69600000,699635.76649000
2025-08-07 08:05:00,170.22,170.28,169.96,170.04,4079.792,5767,1987.82000000,338166.31854000
2025-08-07 08:10:00,170.04,170.3,169.82,169.82,2982.986,4570,1085.29200000,184492.39128000
2025-08-07 08:15:00,169.81,170.12,169.74,170.11,5255.876,4317,2841.83500000,482945.91991000
2025-08-07 08:20:00,170.12,170.29,169.98,170.11,5256.353,4635,2165.21400000,368373.13898000
2025-08-07 08:25:00,170.11,170.18,169.98,169.99,5835.751,3615,2581.55800000,438960.10176000
2025-08-07 08:30:00,169.98,169.99,169.7,169.81,8066.025,5423,3788.60000000,643509.71549000
2025-08-07 08:35:00,169.82,169.86,169.63,169.63,2790.342,3815,1102.48500000,187150.06646000
2025-08-07 08:40:00,169.63,169.63,169.45,169.55,2471.452,3110,875.68500000,148458.17526000
2025-08-07 08:45:00,169.56,169.61,169.41,169.52,2345.651,2801,1193.04800000,202203.67350000
2025-08-07 08:50:00,169.52,169.59,169.34,169.44,4219.363,3157,1655.49900000,280526.76270000
2025-08-07 08:55:00,169.44,169.48,169.25,169.38,3521.551,2415,1078.67800000,182654.62186000
2025-08-07 09:00:00,169.39,169.61,169.26,169.6,3923.264,3341,2557.83000000,433296.66149000
2025-08-07 09:05:00,169.6,169.62,169.18,169.2,7896.986,5674,2967.69800000,503033.24851000
2025-08-07 09:10:00,169.2,169.23,169.06,169.11,5223.98,3623,1418.39300000,239869.35864000
2025-08-07 09:15:00,169.1,169.36,169.08,169.28,4522.444,4638,3083.59900000,521936.71356000
2025-08-07 09:20:00,169.28,169.52,169.24,169.51,10208.032,3789,6203.28800000,1050688.53079000
2025-08-07 09:25:00,169.51,169.61,169.44,169.59,5386.72,3094,1091.22800000,185018.37616000
2025-08-07 09:30:00,169.58,169.68,169.3,169.39,5490.733,4548,2561.53300000,434191.88698000
2025-08-07 09:35:00,169.4,169.48,169.21,169.22,2794.541,4034,1036.97800000,175684.43879000
2025-08-07 09:40:00,169.21,169.57,169.2,169.51,2656.643,3444,1538.58300000,260694.22920000
2025-08-07 09:45:00,169.52,169.65,169.34,169.42,6811.024,3847,2779.09900000,470843.21591000
2025-08-07 09:50:00,169.42,169.63,169.42,169.42,2919.645,2805,1036.15600000,175661.15461000
2025-08-07 09:55:00,169.42,169.74,169.38,169.64,4964.585,4098,3137.37300000,532098.86099000
2025-08-07 10:00:00,169.64,170.4,169.41,170.37,31977.522,12347,23165.58700000,3939272.99222000
2025-08-07 10:05:00,170.37,170.61,170.06,170.4,18520.529,13314,10556.49400000,1798431.20718000
2025-08-07 10:10:00,170.4,171.49,170.3,171.46,25438.481,14680,19817.30300000,3387930.18421000
2025-08-07 10:15:00,171.45,171.93,171.34,171.37,44001.003,24118,21282.52300000,3652996.14006000
2025-08-07 10:20:00,171.37,171.4,171.03,171.11,20159.592,10500,8865.17900000,1517972.03781000
2025-08-07 10:25:00,171.11,172.17,171.0,172.11,51026.889,15124,35858.83900000,6158836.99552000
2025-08-07 10:30:00,172.11,172.6,172.07,172.46,54044.67,25226,30515.21500000,5260034.50136000
2025-08-07 10:35:00,172.46,172.92,172.12,172.92,30057.116,18097,18681.33100000,3222950.54340000
2025-08-07 10:40:00,172.92,173.21,172.72,172.97,40188.043,17186,23963.46400000,4145964.04562000
2025-08-07 10:45:00,172.97,173.02,172.61,172.76,23743.36,13640,11217.27200000,1938567.56789000
2025-08-07 10:50:00,172.75,173.16,172.73,173.1,15164.258,10408,8815.58100000,1524397.58784000
2025-08-07 10:55:00,173.1,173.33,173.0,173.11,29982.604,10099,14938.75200000,2587026.74687000
2025-08-07 11:00:00,173.12,173.36,172.75,172.89,25979.258,11602,11295.64900000,1955302.62238000
2025-08-07 11:05:00,172.89,172.94,172.55,172.76,18542.867,11107,9630.43300000,1663363.66638000
2025-08-07 11:10:00,172.75,172.96,172.72,172.91,9627.222,6932,5527.76000000,955375.64272000
2025-08-07 11:15:00,172.9,173.23,172.72,173.2,10562.779,8279,5018.62900000,867848.45964000
2025-08-07 11:20:00,173.2,173.24,172.71,173.22,7912.91,8502,4293.03800000,742941.03102000
2025-08-07 11:25:00,173.21,173.44,173.07,173.44,13427.847,9334,8355.68900000,1447908.10185000
2025-08-07 11:30:00,173.44,173.47,173.1,173.2,26508.55,10296,12660.15700000,2193699.01380000
2025-08-07 11:35:00,173.2,173.29,173.04,173.19,9233.246,5666,4990.84300000,864250.31403000
2025-08-07 11:40:00,173.2,173.49,173.01,173.18,9209.642,7598,3946.45700000,683683.23065000
2025-08-07 11:45:00,173.18,173.35,172.99,173.09,20880.859,7484,10970.32900000,1899841.77022000
2025-08-07 11:50:00,173.08,173.22,172.68,172.77,15566.734,7796,8078.37500000,1397149.26855000
2025-08-07 11:55:00,172.77,172.89,172.59,172.82,18596.363,5921,14100.91700000,2437181.95954000
2025-08-07 12:00:00,172.83,173.18,172.79,172.92,18144.961,8340,10042.14100000,1737118.87885000
2025-08-07 12:05:00,172.92,173.0,172.5,172.79,17334.817,10111,7729.89600000,1335091.96052000
2025-08-07 12:10:00,172.78,172.78,172.01,172.25,84825.225,17775,27702.26000000,4773389.65916000
2025-08-07 12:15:00,172.26,172.55,172.13,172.16,23839.861,9650,9711.90000000,1673897.64828000
2025-08-07 12:20:00,172.15,172.43,172.13,172.34,7696.429,4984,2787.67900000,480221.97082000
2025-08-07 12:25:00,172.35,172.4,171.81,172.17,25922.386,8950,8800.41100000,1514530.09617000
2025-08-07 12:30:00,172.17,172.17,171.84,171.88,9069.647,6249,3475.23200000,597663.68641000
2025-08-07 12:35:00,171.88,172.37,171.78,172.26,7921.134,5830,5129.48300000,882545.42237000
2025-08-07 12:40:00,172.25,172.5,172.14,172.23,11984.455,7403,5961.12500000,1026968.62122000
2025-08-07 12:45:00,172.24,172.33,171.53,171.75,19218.953,10754,6383.10000000,1097300.13586000
2025-08-07 12:50:00,171.75,172.39,171.73,172.29,6595.736,6614,2743.75800000,472329.62874000
2025-08-07 12:55:00,172.3,172.44,172.25,172.44,6942.859,4519,3747.48800000,645880.94622000
2025-08-07 13:00:00,172.44,172.63,172.18,172.29,10580.124,6915,6404.04300000,1103549.93640000
2025-08-07 13:05:00,172.29,172.36,172.15,172.25,4939.685,4899,2642.09100000,455154.82927000
2025-08-07 13:10:00,172.26,172.31,172.1,172.11,14273.955,4670,7572.84700000,1304247.73382000
2025-08-07 13:15:00,172.12,172.18,171.96,172.05,7765.065,5898,3323.82600000,571930.97569000
2025-08-07 13:20:00,172.05,172.15,171.87,172.0,9237.794,4827,4577.90700000,787327.92862000
2025-08-07 13:25:00,172.0,172.22,171.9,171.96,9007.957,5236,3702.66400000,636953.60999000
2025-08-07 13:30:00,171.95,172.38,171.74,172.31,18952.825,8961,9141.24500000,1572676.81392000
2025-08-07 13:35:00,172.31,172.43,171.79,172.39,41163.369,15100,20366.69600000,3505536.31884000
2025-08-07 13:40:00,172.39,172.63,171.81,172.28,27869.002,16919,15096.30500000,2600684.53611000
2025-08-07 13:45:00,172.28,172.28,171.67,171.93,10777.831,9929,4764.44200000,818746.43618000
2025-08-07 13:50:00,171.93,172.2,171.89,172.05,10586.986,10637,5347.65000000,920154.88768000
2025-08-07 13:55:00,172.04,172.05,171.3,171.71,25038.533,11031,11829.54800000,2031295.74008000
2025-08-07 14:00:00,171.71,171.78,171.26,171.27,11874.059,8034,3982.91000000,683155.97731000
2025-08-07 14:05:00,171.27,171.3,170.64,170.64,40878.255,13887,16583.42800000,2834340.16308000
2025-08-07 14:10:00,170.64,170.74,170.44,170.52,15097.321,11890,5628.35900000,959939.13808000
2025-08-07 14:15:00,170.52,170.94,170.51,170.76,26147.545,9932,18130.69400000,3094807.20652000
2025-08-07 14:20:00,170.76,170.88,170.28,170.32,15365.503,9643,5100.80100000,870153.48096000
2025-08-07 14:25:00,170.32,170.65,170.2,170.44,12063.294,8355,6065.13400000,1033436.88740000
2025-08-07 14:30:00,170.45,170.58,169.93,170.53,23286.615,14166,10254.01300000,1744648.79126000
2025-08-07 14:35:00,170.53,170.81,170.38,170.81,15062.204,10664,8571.69100000,1461835.21531000
2025-08-07 14:40:00,170.81,170.94,170.38,170.5,12931.76,7487,5739.60300000,979418.68399000
2025-08-07 14:45:00,170.5,170.74,170.31,170.55,5864.607,8901,2878.04000000,490819.39015000
2025-08-07 14:50:00,170.54,170.65,170.26,170.44,5802.136,7771,2630.93100000,448442.77699000
2025-08-07 14:55:00,170.43,170.43,170.15,170.29,10662.122,6362,5071.59200000,863416.12989000
2025-08-07 15:00:00,170.3,170.52,170.05,170.07,9352.127,8658,4242.73200000,722578.21704000
2025-08-07 15:05:00,170.06,170.2,169.93,170.19,8314.065,7455,3355.70900000,570642.48103000
2025-08-07 15:10:00,170.19,170.37,169.7,169.89,9940.146,9130,3563.02300000,605639.77966000
2025-08-07 15:15:00,169.88,170.35,169.8,170.26,9214.813,7731,5110.45600000,869427.12436000
2025-08-07 15:20:00,170.26,170.66,170.25,170.62,9531.698,5311,5034.81300000,858529.20830000
2025-08-07 15:25:00,170.62,170.73,170.05,170.34,6236.595,5642,3329.48200000,567072.15685000
2025-08-07 15:30:00,170.34,170.63,170.33,170.51,6628.551,5723,4208.62100000,717496.06372000
2025-08-07 15:35:00,170.51,170.66,170.34,170.49,5918.643,5774,2793.83700000,476480.22617000
2025-08-07 15:40:00,170.49,170.79,170.49,170.75,15171.138,6029,8821.69700000,1505249.72652000
2025-08-07 15:45:00,170.74,170.83,170.04,170.18,14460.687,6046,4824.51400000,822825.34812000
2025-08-07 15:50:00,170.18,170.43,170.18,170.34,4842.008,3499,3441.70200000,586146.28636000
2025-08-07 15:55:00,170.33,170.58,170.31,170.49,3734.404,3323,2545.57900000,433958.48055000
2025-08-07 16:00:00,170.48,170.5,170.34,170.47,6153.042,4776,3390.74500000,577886.34290000
2025-08-07 16:05:00,170.48,170.6,170.33,170.34,5005.069,3509,2645.39600000,451078.25013000
2025-08-07 16:10:00,170.33,170.34,169.94,170.08,10177.136,5853,4302.20200000,731557.96546000
2025-08-07 16:15:00,170.07,170.17,169.7,169.72,5476.902,6249,2182.69000000,370945.93254000
2025-08-07 16:20:00,169.72,170.1,169.7,170.09,8833.232,6600,4837.39900000,821766.80729000
2025-08-07 16:25:00,170.09,170.42,170.02,170.22,13428.181,4941,10016.40200000,1705081.59580000
2025-08-07 16:30:00,170.22,170.3,170.07,170.24,5915.938,5399,2487.90000000,423413.57484000
2025-08-07 16:35:00,170.23,170.23,169.73,169.85,6122.034,4522,4463.30100000,758548.58909000
2025-08-07 16:40:00,169.85,169.86,168.58,168.58,38333.75,15795,9246.93600000,1563292.83765000
2025-08-07 16:45:00,168.58,168.64,167.0,168.3,78777.395,36833,24216.54400000,4066575.94934000
2025-08-07 16:50:00,168.29,168.69,168.05,168.56,9319.149,14231,5723.29600000,964111.95568000
2025-08-07 16:55:00,168.55,168.74,168.21,168.21,7947.05,7075,4137.69700000,697462.94804000
2025-08-07 17:00:00,168.22,168.61,168.04,168.53,19145.957,12412,10848.75400000,1827020.39010000
2025-08-07 17:05:00,168.53,168.61,168.11,168.29,10543.626,11950,4956.45600000,834685.25039000
2025-08-07 17:10:00,168.29,168.63,167.97,168.45,10228.247,12714,5477.19600000,921607.73280000
2025-08-07 17:15:00,168.45,168.86,168.38,168.73,7666.434,8396,4236.33000000,714444.23331000
2025-08-07 17:20:00,168.74,169.02,168.57,169.02,7463.349,6514,4870.69700000,822537.59622000
2025-08-07 17:25:00,169.02,169.19,168.73,168.81,7540.143,7008,3315.72000000,560122.51173000
2025-08-07 17:30:00,168.8,169.15,168.73,168.98,18111.283,7571,10595.08700000,1790833.02197000
2025-08-07 17:35:00,168.99,169.08,168.57,168.99,7979.443,8333,3341.28400000,564371.97955000
2025-08-07 17:40:00,168.99,169.38,168.99,169.34,11204.941,6826,5460.29800000,924214.03220000
2025-08-07 17:45:00,169.34,169.39,169.18,169.19,9920.67,5930,4542.41300000,769130.60024000
2025-08-07 17:50:00,169.19,169.44,169.14,169.41,6114.943,6375,3883.51300000,657506.61620000
2025-08-07 17:55:00,169.41,169.56,169.2,169.43,3064.738,5215,1643.14100000,278340.54874000
2025-08-07 18:00:00,169.43,169.46,169.13,169.26,2845.642,5476,1329.68100000,225135.91616000
2025-08-07 18:05:00,169.27,169.4,169.2,169.34,2846.368,3664,1212.73400000,205311.64872000
2025-08-07 18:10:00,169.35,169.35,168.87,169.0,13775.031,7157,3876.58400000,655465.84406000
2025-08-07 18:15:00,169.0,169.19,168.77,169.07,10164.657,6569,4378.28800000,740056.36143000
2025-08-07 18:20:00,169.08,169.22,168.95,169.07,9797.658,5370,4010.35800000,678042.61483000
2025-08-07 18:25:00,169.07,169.48,169.05,169.41,3772.908,3660,2151.43200000,364175.59354000
2025-08-07 18:30:00,169.4,169.47,169.11,169.26,5484.171,5257,2859.79300000,484363.71783000
2025-08-07 18:35:00,169.25,169.44,169.13,169.4,3988.536,2853,2451.28100000,415116.73969000
2025-08-07 18:40:00,169.4,169.43,169.18,169.19,5596.924,3539,2013.68300000,340880.79601000
2025-08-07 18:45:00,169.18,169.54,169.15,169.54,4021.652,2644,2839.29100000,480782.43145000
2025-08-07 18:50:00,169.54,169.67,169.41,169.63,5969.371,4927,2243.36000000,380356.30574000
2025-08-07 18:55:00,169.63,169.97,169.62,169.83,13268.682,5530,6597.36400000,1120560.45550000
2025-08-07 19:00:00,169.82,170.0,169.8,170.0,7175.523,3473,4072.96100000,692115.33447000
2025-08-07 19:05:00,170.0,170.24,169.99,170.23,4375.044,3611,2686.35100000,456936.58418000
2025-08-07 19:10:00,170.24,170.32,170.1,170.29,3555.478,2085,2370.93600000,403542.26641000
2025-08-07 19:15:00,170.29,170.45,170.01,170.16,4477.134,5346,2098.49100000,357180.90435000
2025-08-07 19:20:00,170.16,170.27,170.07,170.15,3140.534,2890,2063.20400000,351071.33090000
2025-08-07 19:25:00,170.15,170.46,170.09,170.44,4108.683,3840,2571.39400000,437752.69813000
2025-08-07 19:30:00,170.44,170.48,170.36,170.4,4152.225,3776,1987.66000000,338742.56197000
2025-08-07 19:35:00,170.39,170.79,170.39,170.77,7817.736,5960,4739.69500000,808790.23769000
2025-08-07 19:40:00,170.78,170.99,170.72,170.99,9895.531,5389,4850.12900000,828553.52832000
2025-08-07 19:45:00,170.99,171.9,170.98,171.68,19324.595,14110,13581.29700000,2330319.78903000
2025-08-07 19:50:00,171.69,171.89,171.03,171.17,12561.281,13764,5942.45500000,1019765.19137000
2025-08-07 19:55:00,171.18,171.94,171.02,171.75,9817.73,12172,6184.61200000,1061202.33106000
2025-08-07 20:00:00,171.76,172.27,171.7,171.76,14643.889,13067,7659.15900000,1317672.49583000
2025-08-07 20:05:00,171.76,172.26,171.52,172.13,11742.054,8442,9073.33100000,1560555.12053000
2025-08-07 20:10:00,172.13,172.25,171.92,171.94,9299.638,6873,3857.82700000,663863.64851000
2025-08-07 20:15:00,171.94,172.5,171.83,172.34,18921.697,10667,12197.97000000,2101122.94943000
2025-08-07 20:20:00,172.34,172.52,172.21,172.35,13320.42,5885,6989.63200000,1204939.31543000
2025-08-07 20:25:00,172.36,172.73,172.28,172.72,18156.956,6211,15087.93900000,2604390.55702000
2025-08-07 20:30:00,172.73,173.04,172.72,173.0,21206.295,7664,16451.03900000,2844738.12305000
2025-08-07 20:35:00,172.99,173.13,172.79,172.93,12653.342,6216,4549.82300000,787129.59946000
2025-08-07 20:40:00,172.92,173.14,172.8,173.0,5264.231,4277,3318.69000000,574076.72598000
2025-08-07 20:45:00,173.0,173.18,172.75,173.07,20257.095,6780,16347.25300000,2827525.00767000
2025-08-07 20:50:00,173.06,173.15,172.44,172.73,15067.249,7600,6082.26200000,1051323.79983000
2025-08-07 20:55:00,172.72,172.94,172.64,172.93,5129.495,4129,2321.21500000,401056.30292000
2025-08-07 21:00:00,172.94,173.02,172.79,172.82,4020.472,3270,1975.85000000,341637.28120000
2025-08-07 21:05:00,172.81,172.84,172.7,172.7,5109.702,2237,2766.80700000,478073.93011000
2025-08-07 21:10:00,172.7,172.72,172.52,172.68,4525.743,3716,2200.48400000,379836.50868000
2025-08-07 21:15:00,172.68,173.11,172.67,173.09,5672.009,3979,3580.99400000,619158.03867000
2025-08-07 21:20:00,173.1,173.53,172.97,173.51,15524.313,7003,10558.62100000,1829454.50470000
2025-08-07 21:25:00,173.51,173.78,173.45,173.54,10124.793,6251,5683.17300000,986621.88747000
2025-08-07 21:30:00,173.54,173.98,173.42,173.43,12491.883,8892,6444.38400000,1119566.37765000
2025-08-07 21:35:00,173.42,173.56,173.31,173.51,6280.098,4311,2429.71800000,421390.26526000
2025-08-07 21:40:00,173.5,173.5,173.22,173.45,6163.613,4051,3571.17100000,619135.68761000
2025-08-07 21:45:00,173.45,174.29,173.45,174.15,37319.99,7862,25478.10600000,4433611.68592000
2025-08-07 21:50:00,174.16,174.16,172.91,173.54,18683.569,13106,4685.91100000,812851.95182000
2025-08-07 21:55:00,173.54,173.71,173.37,173.56,8717.467,8747,3842.84500000,666808.29596000
2025-08-07 22:00:00,173.56,174.02,173.56,173.8,11545.296,15319,5308.21700000,922819.45615000
2025-08-07 22:05:00,173.79,174.06,173.56,174.0,6459.565,11190,3221.98600000,560213.97588000
2025-08-07 22:10:00,174.01,174.34,173.96,174.13,17715.062,9823,12071.68800000,2103078.56523000
2025-08-07 22:15:00,174.13,174.13,173.8,173.8,12826.703,8227,5394.48100000,938503.79629000
2025-08-07 22:20:00,173.8,174.2,173.76,174.19,12122.21,7310,7264.01700000,1264111.51008000
2025-08-07 22:25:00,174.2,174.41,174.09,174.18,6893.32,8049,4087.15300000,712195.26271000
2025-08-07 22:30:00,174.17,174.17,173.72,173.99,10588.307,8810,6521.94800000,1134325.89345000
2025-08-07 22:35:00,174.0,174.17,173.9,173.99,5052.16,6324,3166.16700000,550938.87895000
2025-08-07 22:40:00,173.99,174.26,173.96,174.21,12115.022,5700,6861.00100000,1194854.02424000
2025-08-07 22:45:00,174.22,174.73,174.22,174.69,20771.424,11027,12448.25500000,2172534.82093000
2025-08-07 22:50:00,174.69,174.92,174.46,174.91,9966.948,9423,6205.75900000,1084470.64671000
2025-08-07 22:55:00,174.91,175.16,174.87,175.09,30272.294,11466,21545.39800000,3771155.35698000
2025-08-07 23:00:00,175.1,175.15,174.58,174.68,13342.169,9344,5515.35900000,964340.47742000
2025-08-07 23:05:00,174.68,174.8,174.46,174.59,9458.11,5865,2961.84900000,517133.10951000
2025-08-07 23:10:00,174.59,174.76,174.39,174.42,5925.018,3892,2156.26400000,376497.18157000
2025-08-07 23:15:00,174.42,175.08,174.41,174.97,8084.683,4916,5953.53900000,1040277.01395000
2025-08-07 23:20:00,174.97,174.97,174.54,174.65,4583.842,5248,1797.51600000,313939.67316000
2025-08-07 23:25:00,174.65,174.7,174.56,174.66,2788.256,1840,1015.13800000,177290.08502000
2025-08-07 23:30:00,174.66,175.0,174.6,175.0,4368.098,4029,2274.11800000,397521.01399000
2025-08-07 23:35:00,174.99,175.0,174.81,174.99,5078.713,2705,3239.97800000,566786.05433000
2025-08-07 23:40:00,174.98,175.34,174.96,175.28,11640.336,4822,7302.58800000,1278764.90412000
2025-08-07 23:45:00,175.28,175.46,175.16,175.32,7891.264,6389,4103.08700000,719336.55156000
2025-08-07 23:50:00,175.32,175.46,175.17,175.42,8430.738,4090,4289.88400000,752429.25529000
2025-08-07 23:55:00,175.42,175.51,175.36,175.36,9116.115,2988,4775.10400000,837867.85710000
2025-08-08 00:00:00,175.37,175.37,174.65,174.75,15603.048,8354,7022.98200000,1229725.64671000
2025-08-08 00:05:00,174.75,174.91,174.27,174.45,22206.498,15486,9757.35500000,1703485.86643000
2025-08-08 00:10:00,174.45,175.07,174.45,174.99,17802.755,9435,13236.38700000,2315721.47350000
2025-08-08 00:15:00,174.98,175.04,173.83,173.92,18009.718,16982,7005.17200000,1223640.50211000
2025-08-08 00:20:00,173.93,174.89,173.81,174.4,32023.124,25168,16343.95100000,2846436.53422000
2025-08-08 00:25:00,174.41,175.03,174.07,174.3,21480.414,25148,8812.73700000,1537921.93005000
2025-08-08 00:30:00,174.3,174.31,173.75,173.76,18872.522,17434,8043.23500000,1399847.30820000
2025-08-08 00:35:00,173.76,175.55,173.56,175.1,48006.982,30229,20578.09900000,3594118.06920000
2025-08-08 00:40:00,175.1,175.41,174.64,175.03,16274.897,25722,8365.76800000,1464218.92698000
2025-08-08 00:45:00,175.03,175.24,174.24,174.56,28171.474,20436,13393.06600000,2338827.68274000
2025-08-08 00:50:00,174.55,174.7,174.17,174.37,36414.317,14299,7668.64800000,1337311.08150000
2025-08-08 00:55:00,174.37,174.52,174.18,174.28,11106.152,7225,5446.52400000,949443.98979000
2025-08-08 01:00:00,174.28,174.43,173.83,173.84,31344.989,16198,10233.41100000,1781573.54239000
2025-08-08 01:05:00,173.84,174.4,173.43,173.77,25681.747,26048,11331.08400000,1969430.10690000
2025-08-08 01:10:00,173.78,174.84,173.76,174.77,24441.777,24920,13324.19600000,2324048.76284000
2025-08-08 01:15:00,174.78,174.78,173.55,173.82,25521.326,31645,12109.42900000,2108063.31335000
2025-08-08 01:20:00,173.81,174.53,173.73,174.06,19498.707,25762,8499.43400000,1480105.28943000
2025-08-08 01:25:00,174.06,174.2,173.81,173.87,7080.478,12334,3165.62800000,550775.03462000
2025-08-08 01:30:00,173.86,173.95,173.62,173.82,5557.597,8316,2360.34200000,410244.60403000
2025-08-08 01:35:00,173.82,174.09,173.73,173.83,44023.23,10252,25968.63000000,4516555.31730000
2025-08-08 01:40:00,173.82,174.2,173.75,174.07,6826.531,5441,3604.72800000,627265.49524000
2025-08-08 01:45:00,174.08,174.47,173.99,174.23,8001.265,7290,4021.04100000,700675.71822000
2025-08-08 01:50:00,174.23,174.64,174.12,174.48,20110.1,7689,11783.52500000,2055931.32560000
2025-08-08 01:55:00,174.47,174.69,174.34,174.54,11072.635,8532,6874.73100000,1200015.69122000
2025-08-08 02:00:00,174.53,174.84,174.52,174.69,6165.012,7728,2990.06500000,522322.48586000
2025-08-08 02:05:00,174.68,174.68,174.2,174.31,8303.739,7722,4425.84600000,772170.27174000
2025-08-08 02:10:00,174.3,174.6,174.2,174.31,3769.881,5105,1525.94600000,266113.13058000
2025-08-08 02:15:00,174.31,174.35,173.85,173.85,10646.073,5909,7247.04500000,1260953.63612000
2025-08-08 02:20:00,173.85,174.08,173.85,174.0,5447.035,4676,3230.96100000,562103.06485000
2025-08-08 02:25:00,174.0,174.28,173.98,173.98,12332.367,6090,9387.56800000,1634685.46615000
2025-08-08 02:30:00,173.98,174.15,173.89,174.13,7282.349,4679,5214.70900000,907634.99516000
2025-08-08 02:35:00,174.13,174.48,174.12,174.3,8496.586,6481,6678.81000000,1164024.09019000
2025-08-08 02:40:00,174.31,174.46,174.12,174.4,3348.375,4294,1738.66900000,303097.04676000
2025-08-08 02:45:00,174.41,175.1,174.4,175.1,12917.087,8759,9595.46900000,1678073.25345000
2025-08-08 02:50:00,175.09,175.28,175.01,175.05,22649.348,7075,12562.11700000,2200648.26343000
2025-08-08 02:55:00,175.06,175.1,174.63,174.84,10202.247,5321,7752.68700000,1355559.78068000
2025-08-08 03:00:00,174.84,175.09,174.66,174.95,10211.331,6639,6653.71900000,1163799.36117000
2025-08-08 03:05:00,174.96,175.13,174.84,174.85,4568.3,5420,2500.70700000,437629.62505000
2025-08-08 03:10:00,174.85,175.11,174.83,175.0,4417.716,3973,2451.76700000,429124.52771000
2025-08-08 03:15:00,175.0,175.22,174.95,175.14,4360.131,4406,2511.17500000,439689.22237000
2025-08-08 03:20:00,175.15,175.67,174.96,175.61,13654.934,12338,9376.03300000,1644185.94676000
2025-08-08 03:25:00,175.61,175.92,175.44,175.65,21057.828,12421,10224.44900000,1796546.28129000
2025-08-08 03:30:00,175.65,175.78,175.39,175.52,20608.979,8340,6833.78200000,1200151.06350000
2025-08-08 03:35:00,175.52,175.53,175.23,175.24,8801.493,6803,4313.09600000,756361.51641000
2025-08-08 03:40:00,175.23,175.24,174.91,174.91,9127.755,4447,3836.50200000,671595.53562000
2025-08-08 03:45:00,174.92,174.94,174.62,174.71,4437.504,4642,2007.23400000,350743.56845000
2025-08-08 03:50:00,174.7,174.73,174.52,174.62,2972.171,3768,1058.17400000,184752.93179000
2025-08-08 03:55:00,174.62,174.74,174.49,174.71,3530.096,3423,1995.52800000,348453.97535000
2025-08-08 04:00:00,174.71,174.84,174.18,174.28,11528.768,6996,5745.73500000,1002261.67822000
2025-08-08 04:05:00,174.29,174.29,173.9,173.93,11897.205,6444,3435.65700000,597922.01660000
2025-08-08 04:10:00,173.93,174.38,173.89,174.28,12420.878,5246,9297.86600000,1619957.15110000
2025-08-08 04:15:00,174.29,174.47,174.22,174.42,5217.921,3554,2418.17900000,421622.02526000
2025-08-08 04:20:00,174.41,174.62,174.24,174.59,4100.759,3129,2980.05500000,519846.40013000
2025-08-08 04:25:00,174.58,174.88,174.58,174.87,4818.412,3660,3892.45900000,680098.13613000
2025-08-08 04:30:00,174.88,175.12,174.76,174.88,10985.976,4817,6174.03300000,1080266.64899000
2025-08-08 04:35:00,174.88,175.2,174.87,175.07,7270.161,3630,5555.17100000,972414.17733000
2025-08-08 04:40:00,175.07,175.15,174.65,174.69,11457.846,4089,5519.97800000,965504.20614000
2025-08-08 04:45:00,174.69,174.95,174.67,174.74,4741.71,2976,3362.80700000,587822.95866000
2025-08-08 04:50:00,174.75,174.89,174.63,174.7,6989.329,3722,4983.75000000,871050.62919000
2025-08-08 04:55:00,174.7,174.72,174.38,174.38,7379.781,2125,4007.84600000,699369.05729000
2025-08-08 05:00:00,174.39,174.39,174.12,174.14,6577.387,3235,3720.32700000,648458.45105000
2025-08-08 05:05:00,174.15,174.3,174.07,174.21,9490.62,3890,4835.92800000,842398.66086000
2025-08-08 05:10:00,174.21,174.56,174.21,174.46,7915.837,3928,5077.19900000,885407.48216000
2025-08-08 05:15:00,174.47,174.65,174.4,174.44,6696.816,3477,4221.88200000,736798.04063000
2025-08-08 05:20:00,174.44,174.73,174.4,174.41,7717.593,4435,3907.27600000,682182.65677000
2025-08-08 05:25:00,174.4,174.8,174.21,174.68,9865.793,5011,5795.91900000,1012003.51881000
2025-08-08 05:30:00,174.67,174.69,174.34,174.41,6245.262,3312,3053.75200000,533032.41055000
2025-08-08 05:35:00,174.41,174.64,174.4,174.49,5481.037,3598,2481.84600000,433104.18085000
2025-08-08 05:40:00,174.49,174.7,174.48,174.61,3077.515,2866,1185.71500000,207016.23926000
2025-08-08 05:45:00,174.6,174.68,174.44,174.51,2391.67,2935,1029.72600000,179716.59708000
2025-08-08 05:50:00,174.51,174.59,174.33,174.33,3218.758,3136,1499.59200000,261639.54648000
2025-08-08 05:55:00,174.33,174.41,174.16,174.21,3090.687,2774,1105.90400000,192748.67750000
2025-08-08 06:00:00,174.2,174.54,174.16,174.41,2347.689,2824,1204.54600000,210018.25267000
2025-08-08 06:05:00,174.42,174.45,173.88,173.91,5686.494,4137,1944.62400000,338612.04535000
2025-08-08 06:10:00,173.92,174.49,173.88,174.49,3370.723,4024,1881.29400000,327584.45308000
2025-08-08 06:15:00,174.49,174.49,174.15,174.15,4040.465,4557,2319.54100000,404292.07934000
2025-08-08 06:20:00,174.16,174.31,174.07,174.28,4566.804,4255,1134.24600000,197560.63647000
2025-08-08 06:25:00,174.28,174.71,174.28,174.7,3684.513,3254,2212.54400000,386222.78473000
2025-08-08 06:30:00,174.71,174.97,174.41,174.58,5399.488,5563,3260.86000000,569863.89762000
2025-08-08 06:35:00,174.59,174.97,174.53,174.68,2437.945,3268,1138.01100000,198906.53598000
2025-08-08 06:40:00,174.67,174.73,174.52,174.68,1842.672,2736,784.94300000,137081.62018000
2025-08-08 06:45:00,174.67,174.67,174.4,174.59,4333.168,2895,3113.57600000,543481.55317000
2025-08-08 06:50:00,174.6,174.8,174.42,174.8,2860.709,3507,1647.34700000,287641.36139000
2025-08-08 06:55:00,174.8,175.12,174.73,175.07,7149.795,4160,5728.59700000,1002102.25571000
2025-08-08 07:00:00,175.08,175.19,174.68,174.68,6728.678,5858,2967.43700000,519235.31834000
2025-08-08 07:05:00,174.69,174.79,174.33,174.41,3545.896,3981,1181.92800000,206358.59960000
2025-08-08 07:10:00,174.4,174.71,174.35,174.71,3037.432,4653,1430.30800000,249693.71734000
2025-08-08 07:15:00,174.71,175.77,174.71,175.7,14486.077,14189,8973.41100000,1573683.74040000
2025-08-08 07:20:00,175.69,175.69,175.09,175.27,8730.986,8998,4901.18000000,859680.14068000
2025-08-08 07:25:00,175.28,175.59,175.16,175.54,5280.752,3969,4193.66100000,735447.52087000
2025-08-08 07:30:00,175.53,175.86,175.49,175.74,13977.287,6467,9005.86400000,1582268.83271000
2025-08-08 07:35:00,175.75,176.56,175.67,176.3,37923.144,9575,31317.26800000,5518353.93407000
2025-08-08 07:40:00,176.31,176.31,175.99,176.07,9897.478,5512,4709.78800000,829664.24776000
2025-08-08 07:45:00,176.07,177.83,176.06,177.61,72121.322,22616,53602.19200000,9491995.36963000
2025-08-08 07:50:00,177.62,177.87,177.43,177.51,30882.976,11039,14563.79600000,2586141.81533000
2025-08-08 07:55:00,177.5,177.5,177.05,177.14,22929.648,8967,11887.65200000,2107445.97673000
2025-08-08 08:00:00,177.13,177.5,177.09,177.46,30120.527,8967,17122.17800000,3037313.60185000
2025-08-08 08:05:00,177.46,177.86,177.37,177.43,28724.364,10941,19240.18200000,3416639.87427000
2025-08-08 08:10:00,177.43,177.48,176.72,176.8,16763.713,10558,6661.08000000,1179741.13884000
2025-08-08 08:15:00,176.8,177.04,176.73,176.85,8209.376,6308,4544.56300000,803864.20747000
2025-08-08 08:20:00,176.85,176.89,176.44,176.47,18524.204,7838,8686.51800000,1534453.08512000
2025-08-08 08:25:00,176.47,176.5,175.87,175.95,16471.259,9882,7115.07800000,1252609.79595000
2025-08-08 08:30:00,175.95,175.96,175.41,175.6,13035.067,11794,6307.33600000,1107671.47445000
2025-08-08 08:35:00,175.59,175.62,175.29,175.42,40618.306,12699,9467.34700000,1660694.16762000
2025-08-08 08:40:00,175.42,175.56,175.31,175.46,11647.39,7705,5072.12300000,889722.39371000
2025-08-08 08:45:00,175.46,175.48,175.11,175.15,23222.504,11296,6812.18400000,1193748.84552000
2025-08-08 08:50:00,175.14,175.32,174.88,175.2,8020.325,6506,3942.10200000,690077.51996000
2025-08-08 08:55:00,175.2,175.38,175.14,175.37,6550.11,3544,5745.07200000,1007045.82024000
2025-08-08 09:00:00,175.38,175.47,175.01,175.22,12581.933,5779,7854.90300000,1376935.17384000
2025-08-08 09:05:00,175.21,175.62,175.1,175.39,4577.454,4929,2955.66500000,518365.31211000
2025-08-08 09:10:00,175.39,175.81,175.36,175.52,8922.715,5303,4511.96700000,792434.36326000
2025-08-08 09:15:00,175.52,175.89,175.49,175.62,5007.754,5052,2555.60800000,449237.29185000
2025-08-08 09:20:00,175.61,175.7,175.17,175.23,3410.578,5379,1316.82300000,231040.31362000
2025-08-08 09:25:00,175.23,175.5,175.04,175.5,2791.033,4350,1245.16600000,218279.59919000
2025-08-08 09:30:00,175.5,175.56,175.09,175.21,3828.562,5594,2044.56900000,358305.77505000
2025-08-08 09:35:00,175.21,175.58,175.12,175.43,9862.961,6692,3896.56800000,683312.05382000
2025-08-08 09:40:00,175.42,175.52,175.2,175.34,3072.974,4113,1592.23700000,279181.27039000
2025-08-08 09:45:00,175.34,175.58,175.33,175.46,4025.774,3522,1731.37400000,303820.68773000
2025-08-08 09:50:00,175.45,175.98,175.44,175.97,4459.776,3374,2608.11100000,458389.87886000
2025-08-08 09:55:00,175.97,176.13,175.95,176.06,10635.818,3604,7463.27300000,1313907.34133000
2025-08-08 10:00:00,176.06,176.12,175.97,176.04,7647.227,3265,2594.95700000,456825.19744000
2025-08-08 10:05:00,176.05,176.41,176.05,176.25,5085.131,6070,3316.59800000,584461.40929000
2025-08-08 10:10:00,176.25,176.4,176.06,176.26,5301.506,4979,2443.33800000,430639.85110000
2025-08-08 10:15:00,176.26,176.48,176.12,176.22,3641.761,4218,2203.34800000,388538.07839000
2025-08-08 10:20:00,176.21,176.24,175.73,175.93,11113.346,4976,4587.74100000,807380.10928000
2025-08-08 10:25:00,175.92,176.0,175.8,175.86,5748.281,3057,1560.83000000,274597.31114000
2025-08-08 10:30:00,175.86,176.67,175.85,176.59,9897.515,6487,7379.46900000,1301207.76670000
2025-08-08 10:35:00,176.58,177.0,176.54,176.71,24425.416,7238,15734.13400000,2781956.89373000
2025-08-08 10:40:00,176.71,176.8,176.44,176.54,7148.54,5226,3383.60600000,597542.91050000
2025-08-08 10:45:00,176.53,176.57,175.99,176.1,6671.789,5506,1649.83400000,290689.02326000
2025-08-08 10:50:00,176.1,176.85,176.01,176.68,6268.438,7275,3916.20600000,690951.27815000
2025-08-08 10:55:00,176.68,176.75,176.53,176.65,4535.682,5445,2379.81000000,420406.46368000
2025-08-08 11:00:00,176.65,176.81,176.64,176.67,3767.602,4042,1893.04600000,334534.94855000
2025-08-08 11:05:00,176.66,176.99,176.57,176.93,3631.7,3260,2340.57700000,413954.39460000
2025-08-08 11:10:00,176.92,177.18,176.82,177.18,23179.683,5986,14300.25600000,2531483.77455000
2025-08-08 11:15:00,177.17,177.44,177.14,177.2,6371.044,6339,3621.15700000,641985.20065000
2025-08-08 11:20:00,177.21,177.36,177.13,177.22,7966.979,4633,5979.47400000,1059912.14178000
2025-08-08 11:25:00,177.22,177.36,177.1,177.18,12069.653,5021,5885.76900000,1043025.39915000
2025-08-08 11:30:00,177.19,177.76,177.16,177.76,17457.551,6302,10047.10000000,1783519.49200000
2025-08-08 11:35:00,177.75,177.95,177.67,177.84,15230.192,6623,10812.13200000,1922651.67642000
2025-08-08 11:40:00,177.84,177.84,177.57,177.75,10818.808,3712,4559.43500000,810027.51847000
2025-08-08 11:45:00,177.75,177.79,177.45,177.5,5972.785,3692,3998.24000000,709846.14690000
2025-08-08 11:50:00,177.5,177.89,177.47,177.59,11723.711,4241,9606.11200000,1706940.70428000
2025-08-08 11:55:00,177.59,177.74,177.5,177.65,5246.864,3199,3437.80200000,610653.62313000
2025-08-08 12:00:00,177.65,177.67,177.48,177.55,18008.542,4243,10697.58900000,1899868.04840000
2025-08-08 12:05:00,177.55,177.55,176.63,176.64,21371.656,9655,10657.99500000,1886468.50910000
2025-08-08 12:10:00,176.64,176.92,176.22,176.76,41501.836,10934,29014.55400000,5127542.45924000
2025-08-08 12:15:00,176.77,176.95,176.5,176.51,6874.85,5957,2868.60600000,507363.80705000
2025-08-08 12:20:00,176.5,176.72,176.28,176.56,14769.36,7389,10561.55800000,1864085.90041000
2025-08-08 12:25:00,176.56,176.65,176.44,176.63,4004.173,3677,2037.04200000,359712.57136000
2025-08-08 12:30:00,176.63,176.76,176.36,176.57,4197.697,4095,1403.33500000,247798.62574000
2025-08-08 12:35:00,176.56,176.58,176.17,176.17,3773.075,4163,1382.77100000,243994.88061000
2025-08-08 12:40:00,176.17,176.63,176.11,176.48,3773.649,3024,1535.46100000,270762.35201000
2025-08-08 12:45:00,176.47,176.61,176.26,176.54,4524.486,4778,1800.79600000,317833.05879000
2025-08-08 12:50:00,176.55,176.84,176.4,176.58,9741.474,7341,4407.87500000,778504.31169000
2025-08-08 12:55:00,176.59,176.7,176.35,176.45,3707.216,3814,1546.14500000,272909.30939000
2025-08-08 13:00:00,176.45,176.6,176.32,176.33,4860.181,4734,2492.13700000,439695.29971000
2025-08-08 13:05:00,176.33,176.49,176.07,176.08,5154.82,5962,1302.76200000,229690.24928000
2025-08-08 13:10:00,176.08,176.41,175.86,175.87,22308.542,7403,12944.54100000,2280827.94430000
2025-08-08 13:15:00,175.86,176.27,175.47,176.03,16994.289,11645,8741.46400000,1537101.37202000
2025-08-08 13:20:00,176.02,176.48,175.83,176.45,11567.897,7604,7418.39200000,1307291.79004000
2025-08-08 13:25:00,176.45,176.53,176.32,176.44,11728.4,4644,2207.26100000,389481.27591000
2025-08-08 13:30:00,176.45,176.55,175.77,176.04,8439.092,11082,4204.80600000,740779.32763000
2025-08-08 13:35:00,176.05,176.38,175.91,176.29,12562.819,13489,5316.17200000,936279.40496000
2025-08-08 13:40:00,176.29,176.94,176.24,176.84,13372.321,13800,9132.63500000,1613362.09104000
2025-08-08 13:45:00,176.85,178.08,176.81,177.76,73541.001,25534,58601.49100000,10413187.74914000
2025-08-08 13:50:00,177.76,178.02,177.15,177.57,27303.829,26483,15162.71000000,2693132.14463000
2025-08-08 13:55:00,177.58,178.8,177.43,178.63,44104.926,26448,26919.19900000,4798380.75124000
2025-08-08 14:00:00,178.64,178.76,178.2,178.48,21580.505,20047,11270.74000000,2011743.94098000
2025-08-08 14:05:00,178.49,179.14,177.01,177.94,59551.501,40177,32147.49200000,5732287.54109000
2025-08-08 14:10:00,177.94,177.98,177.1,177.47,32895.141,26387,19723.43800000,3502274.88264000
2025-08-08 14:15:00,177.48,177.64,176.76,177.1,52893.25,28164,19764.52600000,3500508.40420000
2025-08-08 14:20:00,177.1,177.47,176.8,177.14,11634.293,12089,7174.36900000,1270737.86281000
2025-08-08 14:25:00,177.14,177.37,176.8,177.35,14897.731,9394,8541.90100000,1512694.13176000
2025-08-08 14:30:00,177.36,177.42,176.21,176.32,14172.071,13617,6505.56700000,1150974.24196000
2025-08-08 14:35:00,176.32,176.7,175.81,175.82,30771.278,16042,9520.90300000,1678171.23702000
2025-08-08 14:40:00,175.82,176.2,175.43,175.97,22937.261,16273,9455.91500000,1661911.25444000
2025-08-08 14:45:00,175.97,176.7,175.91,176.55,21805.571,16939,11791.62000000,2081000.53561000
2025-08-08 14:50:00,176.56,176.61,176.04,176.27,16683.791,11118,7441.71300000,1311187.87077000
2025-08-08 14:55:00,176.26,176.54,176.02,176.51,24130.817,10096,12274.94100000,2164392.36488000
2025-08-08 15:00:00,176.51,176.7,175.64,175.96,24016.472,16744,11573.05400000,2041258.15221000
2025-08-08 15:05:00,175.96,176.08,175.16,175.16,14259.842,16604,5167.50900000,907591.47601000
2025-08-08 15:10:00,175.17,175.42,174.98,175.32,23992.023,14028,8182.44500000,1432964.59457000
2025-08-08 15:15:00,175.32,175.59,174.94,175.28,11371.071,12668,3814.85800000,668653.33968000
2025-08-08 15:20:00,175.28,175.64,175.22,175.59,29459.275,11824,11118.49500000,1949903.19882000
2025-08-08 15:25:00,175.59,175.84,175.41,175.41,14294.059,8321,7301.61400000,1282325.01471000
2025-08-08 15:30:00,175.42,175.57,175.0,175.38,19214.936,14339,6011.02200000,1053653.57074000
2025-08-08 15:35:00,175.39,175.58,174.88,174.89,10740.726,11896,5081.10300000,890246.63940000
2025-08-08 15:40:00,174.9,174.9,174.21,174.33,23271.038,16760,8501.04100000,1482701.91377000
2025-08-08 15:45:00,174.33,175.11,174.33,175.02,29085.948,17504,16476.45900000,2878647.72809000
2025-08-08 15:50:00,175.02,175.27,174.81,175.06,8200.616,10457,4165.62500000,729017.97095000
2025-08-08 15:55:00,175.05,175.38,175.03,175.23,5749.98,5461,2472.79000000,433328.28413000
2025-08-08 16:00:00,175.23,176.15,175.21,175.65,14447.777,10190,10237.33600000,1799199.85589000
2025-08-08 16:05:00,175.65,175.9,175.53,175.88,11183.339,10367,5405.85800000,950027.63193000
2025-08-08 16:10:00,175.88,175.93,175.6,175.8,5218.427,5414,2347.66700000,412610.29967000
2025-08-08 16:15:00,175.8,176.19,175.49,175.98,14368.691,9370,5154.13500000,906264.75124000
2025-08-08 16:20:00,175.97,176.33,175.74,175.96,10666.351,9186,6231.13400000,1096806.94138000
2025-08-08 16:25:00,175.96,176.18,175.75,175.97,7106.498,5383,3026.25100000,532732.69705000
2025-08-08 16:30:00,175.97,176.03,175.55,175.91,5720.394,7879,2591.64800000,455607.29287000
2025-08-08 16:35:00,175.9,176.19,175.09,175.53,33671.001,9212,10442.65800000,1832722.44979000
2025-08-08 16:40:00,175.53,175.65,175.01,175.47,42856.55,9667,13507.21100000,2368832.45481000
2025-08-08 16:45:00,175.47,175.72,175.45,175.54,4971.615,6205,2610.99600000,458472.37731000
2025-08-08 16:50:00,175.54,175.92,175.45,175.67,4415.905,7500,2477.19600000,435256.34777000
2025-08-08 16:55:00,175.68,176.0,175.66,175.9,8492.634,5365,4995.43000000,878153.18798000
2025-08-08 17:00:00,175.89,176.19,175.55,176.07,11565.676,8393,6094.29900000,1072275.71127000
2025-08-08 17:05:00,176.07,176.42,175.93,176.41,6100.391,6736,3966.13000000,698902.00885000
2025-08-08 17:10:00,176.41,176.66,176.34,176.52,7399.733,4891,5465.00200000,964571.93319000
2025-08-08 17:15:00,176.51,176.8,176.35,176.46,9946.073,6618,5592.44100000,987957.59723000
2025-08-08 17:20:00,176.46,177.2,176.39,176.95,15047.579,8236,5706.13200000,1009086.04008000
2025-08-08 17:25:00,176.95,177.19,176.54,177.03,6960.402,6454,3799.52600000,671788.62144000
2025-08-08 17:30:00,177.02,177.85,176.97,177.82,26737.544,10768,12612.81600000,2239069.04300000
2025-08-08 17:35:00,177.82,178.09,177.53,177.96,12462.491,11227,6419.46100000,1142071.92209000
2025-08-08 17:40:00,177.96,178.15,177.64,177.79,10186.701,9622,5490.66400000,977013.03297000
2025-08-08 17:45:00,177.8,178.3,177.52,178.18,42044.511,11946,18178.14100000,3231523.89216000
2025-08-08 17:50:00,178.18,178.37,177.97,178.28,15123.719,9079,7004.34400000,1248442.55749000
2025-08-08 17:55:00,178.29,179.36,178.22,179.34,42260.372,15358,26857.32800000,4803017.88712000
2025-08-08 18:00:00,179.35,179.59,178.82,179.06,41409.174,20586,25681.58500000,4604391.21797000
2025-08-08 18:05:00,179.05,179.27,178.86,179.1,13844.053,12119,6411.06200000,1148097.86349000
2025-08-08 18:10:00,179.1,179.57,178.93,179.07,61485.926,12896,35252.27800000,6321079.68659000
2025-08-08 18:15:00,179.07,179.33,178.91,179.33,21510.947,10349,14102.25500000,2526282.52551000
2025-08-08 18:20:00,179.32,179.66,179.16,179.32,11863.123,12239,5062.89900000,908127.73331000
2025-08-08 18:25:00,179.31,179.34,178.22,178.24,35209.13,17632,14762.62900000,2635999.01968000
2025-08-08 18:30:00,178.23,179.03,178.22,178.74,17684.113,16003,9084.28600000,1621903.60475000
2025-08-08 18:35:00,178.73,178.73,177.74,177.77,23525.954,14060,7363.01900000,1310467.12034000
2025-08-08 18:40:00,177.76,177.95,177.6,177.9,8468.045,8802,5052.84300000,898363.17081000
2025-08-08 18:45:00,177.9,177.98,177.42,177.65,17100.919,13014,5504.04800000,978369.42180000
2025-08-08 18:50:00,177.66,177.75,177.21,177.48,14453.517,11536,7936.81400000,1408932.69854000
2025-08-08 18:55:00,177.48,177.6,177.28,177.6,9329.2,6384,5395.31600000,957141.72056000
2025-08-08 19:00:00,177.59,177.97,177.4,177.76,16206.909,12652,10247.81600000,1821177.13769000
2025-08-08 19:05:00,177.75,177.89,177.57,177.63,5287.069,6310,2739.29600000,486830.51543000
2025-08-08 19:10:00,177.63,177.75,177.51,177.67,5257.843,5642,2548.63800000,452744.84041000
2025-08-08 19:15:00,177.68,178.12,177.63,178.05,5868.139,5733,3974.01000000,707068.89719000
2025-08-08 19:20:00,178.04,178.47,177.95,178.02,10160.744,7156,4894.69200000,872657.69310000
2025-08-08 19:25:00,178.01,178.21,177.83,177.97,17621.963,7064,4371.95600000,778294.04753000
2025-08-08 19:30:00,177.97,178.09,177.67,177.75,4649.127,5642,2339.28700000,415866.75313000
2025-08-08 19:35:00,177.74,177.85,177.5,177.66,6498.116,6638,3143.60800000,558469.24083000
2025-08-08 19:40:00,177.66,178.27,177.6,177.92,16521.354,5037,4770.06200000,849202.54339000
2025-08-08 19:45:00,177.92,178.25,177.42,177.65,28444.123,10978,14204.16200000,2528212.49739000
2025-08-08 19:50:00,177.64,178.07,177.57,178.06,6031.375,6695,3434.67100000,610696.85087000
2025-08-08 19:55:00,178.06,178.47,177.97,178.47,43605.899,11217,24680.52200000,4395658.15540000
2025-08-08 20:00:00,178.46,178.76,177.87,178.0,10818.362,10818,4562.86200000,813968.43466000
2025-08-08 20:05:00,178.0,178.12,177.69,177.78,6657.311,7706,2231.69900000,397235.30404000
2025-08-08 20:10:00,177.79,177.84,177.48,177.57,4436.603,4760,1936.00500000,343932.38440000
2025-08-08 20:15:00,177.57,177.66,177.24,177.35,5032.752,5780,2289.62600000,406483.16932000
2025-08-08 20:20:00,177.36,177.54,177.36,177.51,2901.413,2678,1407.12900000,249716.17925000
2025-08-08 20:25:00,177.5,177.64,177.45,177.57,5198.962,2514,2631.90300000,467266.05853000
2025-08-08 20:30:00,177.57,177.8,177.54,177.68,2884.816,3670,1544.96500000,274494.45124000
2025-08-08 20:35:00,177.68,177.73,177.53,177.59,2444.609,3074,1522.63100000,270462.97424000
2025-08-08 20:40:00,177.59,177.89,177.48,177.81,6592.068,3875,4174.56200000,742012.72486000
2025-08-08 20:45:00,177.8,178.15,177.78,177.86,8627.215,5891,2910.49100000,517867.94922000
2025-08-08 20:50:00,177.85,177.85,177.68,177.74,1838.569,2691,721.01000000,128184.55757000
2025-08-08 20:55:00,177.73,178.28,177.62,178.25,12643.768,4743,9589.21700000,1706699.45724000
2025-08-08 21:00:00,178.24,178.6,178.19,178.44,10445.624,6666,7755.64900000,1383274.07870000
2025-08-08 21:05:00,178.44,178.44,177.47,177.56,10726.024,6398,3231.53800000,575430.32205000
2025-08-08 21:10:00,177.56,178.06,177.56,177.99,5352.475,3594,3184.87600000,566514.26731000
2025-08-08 21:15:00,177.98,177.98,177.47,177.61,4405.304,5266,1936.07600000,343900.90604000
2025-08-08 21:20:00,177.61,177.76,177.46,177.59,3209.289,4059,1622.21500000,288076.54296000
2025-08-08 21:25:00,177.59,177.61,177.41,177.51,2447.927,2701,1143.95200000,203072.33445000
2025-08-08 21:30:00,177.51,177.85,177.51,177.82,2184.995,4286,1513.82200000,269000.58909000
2025-08-08 21:35:00,177.82,177.92,177.67,177.67,2259.447,1957,949.85000000,168911.38634000
2025-08-08 21:40:00,177.68,177.71,177.64,177.71,2550.488,1351,1780.92400000,316410.01132000
2025-08-08 21:45:00,177.71,178.02,177.7,177.99,3707.347,2018,3438.99800000,611689.21559000
2025-08-08 21:50:00,177.99,177.99,177.74,177.74,1386.659,1078,513.88700000,91405.44750000
2025-08-08 21:55:00,177.74,177.75,177.59,177.61,4348.542,1153,1792.57300000,318420.14181000
2025-08-08 22:00:00,177.61,177.61,177.14,177.43,7156.769,7716,3267.17700000,579443.15312000
2025-08-08 22:05:00,177.42,177.73,177.07,177.65,5207.315,5225,2625.73600000,465990.30057000
2025-08-08 22:10:00,177.66,177.84,177.56,177.8,6619.336,3219,4314.93300000,766873.56138000
2025-08-08 22:15:00,177.81,178.07,177.75,177.91,7411.285,4468,4259.89900000,757947.42467000
2025-08-08 22:20:00,177.92,178.0,177.64,177.77,5877.161,3196,2596.97600000,461718.87589000
2025-08-08 22:25:00,177.77,177.91,177.68,177.69,4635.359,3270,1932.80700000,343620.82696000
2025-08-08 22:30:00,177.68,177.79,177.49,177.72,5522.296,5077,1723.67800000,306221.98264000
2025-08-08 22:35:00,177.71,177.94,177.37,177.43,11898.487,4402,3944.46600000,700550.21079000
2025-08-08 22:40:00,177.43,177.73,177.43,177.72,6029.872,4496,3992.09100000,708982.98170000
2025-08-08 22:45:00,177.73,177.95,177.6,177.84,6099.195,3785,1908.85400000,339288.18108000
2025-08-08 22:50:00,177.85,177.91,177.6,177.67,5085.166,2925,1466.90700000,260712.51619000
2025-08-08 22:55:00,177.67,177.81,177.56,177.63,6315.165,2147,3559.97100000,632505.80462000
2025-08-08 23:00:00,177.63,177.85,177.58,177.84,3028.39,2698,934.27900000,166018.34210000
2025-08-08 23:05:00,177.84,177.91,177.7,177.77,2550.964,2431,1486.78800000,264410.97392000
2025-08-08 23:10:00,177.78,177.81,177.63,177.71,2005.839,1597,819.62600000,145649.12125000
2025-08-08 23:15:00,177.72,177.81,177.53,177.54,1969.022,2599,974.29800000,173155.89127000
2025-08-08 23:20:00,177.54,177.76,177.51,177.75,2178.623,2431,931.95700000,165596.02951000
2025-08-08 23:25:00,177.75,177.76,177.61,177.63,1476.622,1760,762.21700000,135428.40582000
2025-08-08 23:30:00,177.64,177.64,177.22,177.28,2401.985,3074,874.12700000,155050.56827000
2025-08-08 23:35:00,177.27,177.32,176.62,176.69,8226.77,6985,1641.22800000,290331.20736000
2025-08-08 23:40:00,176.69,176.93,176.69,176.75,5443.271,3247,2895.97700000,511993.79453000
2025-08-08 23:45:00,176.74,176.89,176.66,176.84,3360.549,2773,2004.32700000,354330.65240000
2025-08-08 23:50:00,176.84,176.95,176.69,176.74,6405.395,2936,1826.90500000,323075.89702000
2025-08-08 23:55:00,176.75,176.79,176.64,176.78,3712.624,2220,1583.40200000,279840.79555000
2025-08-09 00:00:00,176.79,177.04,176.75,176.96,8801.983,4000,4676.08000000,827301.39997000
2025-08-09 00:05:00,176.96,176.99,176.66,176.79,6723.762,4046,1701.55000000,300900.10437000
2025-08-09 00:10:00,176.79,177.13,176.79,177.1,2489.968,2069,1188.56000000,210356.88166000
2025-08-09 00:15:00,177.1,177.14,176.76,177.0,4892.553,2952,2026.32900000,358548.59950000
2025-08-09 00:20:00,177.01,177.19,176.89,177.01,6715.016,3546,3682.31600000,651968.08034000
2025-08-09 00:25:00,177.01,177.22,176.9,176.99,3162.711,2708,1928.99200000,341614.55240000
2025-08-09 00:30:00,176.98,176.98,176.64,176.75,5724.821,3866,2956.56000000,522623.30066000
2025-08-09 00:35:00,176.75,177.03,176.75,177.0,6089.826,2535,3392.42300000,600133.76625000
2025-08-09 00:40:00,177.01,177.11,176.91,177.03,3367.003,1763,1731.20500000,306444.94026000
2025-08-09 00:45:00,177.03,177.09,176.89,177.07,2731.133,2252,1560.24200000,276172.52058000
2025-08-09 00:50:00,177.07,177.08,176.75,176.99,11881.248,3137,1041.62500000,184334.48129000
2025-08-09 00:55:00,176.99,177.06,176.8,176.94,2761.673,2689,1126.49900000,199292.46688000
2025-08-09 01:00:00,176.94,177.11,176.67,176.99,7567.287,4039,5926.73400000,1048692.47935000
2025-08-09 01:05:00,176.99,177.31,176.96,177.3,4668.268,3049,2797.37700000,495626.37316000
2025-08-09 01:10:00,177.3,177.41,177.16,177.18,2650.838,2885,1491.55000000,264427.20702000
2025-08-09 01:15:00,177.19,177.41,176.94,176.95,4975.271,3935,2826.70600000,500941.39681000
2025-08-09 01:20:00,176.95,177.04,176.85,176.96,3005.205,2599,1160.27800000,205303.94833000
2025-08-09 01:25:00,176.95,177.07,176.94,177.01,2814.428,2611,925.05300000,163748.68511000
2025-08-09 01:30:00,177.0,177.26,176.96,177.22,5985.46,3121,3422.26000000,606228.91419000
2025-08-09 01:35:00,177.22,177.38,177.22,177.31,4097.324,2961,2597.59600000,460554.90969000
2025-08-09 01:40:00,177.31,178.3,177.3,178.28,21643.019,9070,15203.61200000,2703682.53711000
2025-08-09 01:45:00,178.28,178.36,178.0,178.27,16413.302,5707,10807.56200000,1925534.77871000
2025-08-09 01:50:00,178.28,179.02,178.28,178.61,14304.144,11442,8429.54500000,1506089.36890000
2025-08-09 01:55:00,178.6,178.87,178.47,178.67,10330.575,5974,5998.01500000,1071712.12424000
2025-08-09 02:00:00,178.68,178.71,178.26,178.26,5445.537,5484,2700.22600000,481854.07779000
2025-08-09 02:05:00,178.26,178.35,178.1,178.35,12278.259,4374,7426.75800000,1323707.56270000
2025-08-09 02:10:00,178.34,178.51,178.27,178.3,7016.741,4247,3372.01600000,601510.65778000
2025-08-09 02:15:00,178.3,178.35,178.14,178.33,14100.277,4665,2379.64000000,424163.98121000
2025-08-09 02:20:00,178.33,178.49,178.2,178.33,6313.162,4561,4613.81600000,822930.26074000
2025-08-09 02:25:00,178.33,178.48,178.26,178.26,4673.205,3145,2521.58500000,449868.80702000
2025-08-09 02:30:00,178.26,178.26,177.71,177.72,12168.046,4606,5490.99700000,977667.89260000
2025-08-09 02:35:00,177.72,177.9,177.66,177.83,4143.296,3387,1953.04000000,347229.56948000
2025-08-09 02:40:00,177.82,177.99,177.73,177.87,6321.888,4124,2189.33300000,389403.21323000
2025-08-09 02:45:00,177.86,177.86,177.56,177.71,4951.519,3615,1622.08900000,288144.35921000
2025-08-09 02:50:00,177.71,177.85,177.63,177.64,4483.231,2679,1483.04200000,263621.37524000
2025-08-09 02:55:00,177.63,177.7,177.58,177.58,1870.132,1865,773.93300000,137485.11086000
2025-08-09 03:00:00,177.58,177.58,177.27,177.28,4902.582,3926,2178.17700000,386546.80444000
2025-08-09 03:05:00,177.29,177.33,177.1,177.18,3331.251,3182,1545.65800000,273854.08453000
2025-08-09 03:10:00,177.18,177.56,177.18,177.5,6878.459,5454,3743.46000000,664104.51178000
2025-08-09 03:15:00,177.5,177.75,177.39,177.67,5505.886,3307,3980.87900000,706838.92600000
2025-08-09 03:20:00,177.67,177.67,177.44,177.47,2238.129,1916,952.01900000,169013.47713000
2025-08-09 03:25:00,177.47,177.56,177.43,177.45,5342.218,2527,3055.28300000,542261.98347000
2025-08-09 03:30:00,177.45,177.45,177.18,177.2,7214.524,3245,4471.46300000,792966.76146000
2025-08-09 03:35:00,177.2,177.29,177.1,177.24,4777.084,2509,3007.33300000,532802.62191000
2025-08-09 03:40:00,177.25,177.44,177.15,177.28,6181.467,3946,2898.61200000,513863.36335000
2025-08-09 03:45:00,177.28,177.3,177.03,177.07,4144.514,2644,1989.19300000,352476.19916000
2025-08-09 03:50:00,177.07,177.28,177.04,177.22,7810.231,3523,5319.06500000,942317.94593000
2025-08-09 03:55:00,177.23,177.35,177.15,177.26,6039.908,3094,2721.65600000,482396.59272000
2025-08-09 04:00:00,177.26,177.29,177.0,177.01,5738.08,3223,2518.16400000,446051.47330000
2025-08-09 04:05:00,177.01,177.12,176.94,177.0,8699.683,2439,2233.51400000,395412.48207000
2025-08-09 04:10:00,177.0,177.64,176.98,177.64,10877.534,4305,6769.15900000,1200236.95214000
2025-08-09 04:15:00,177.63,177.95,177.6,177.66,9012.896,4437,5447.28600000,968474.93995000
2025-08-09 04:20:00,177.66,177.74,177.53,177.55,2574.923,2504,1412.54600000,250931.92024000
2025-08-09 04:25:00,177.55,177.65,177.39,177.41,11495.744,4062,3551.85700000,630662.51173000
2025-08-09 04:30:00,177.41,177.95,177.34,177.95,14604.133,6704,7531.21900000,1338338.07219000
2025-08-09 04:35:00,177.95,178.41,177.78,178.34,11806.967,9548,6457.08000000,1150259.09629000
2025-08-09 04:40:00,178.34,178.52,177.92,177.95,16266.009,7473,9062.91800000,1615051.51267000
2025-08-09 04:45:00,177.95,178.23,177.84,177.97,10421.849,6066,5126.74500000,912736.99861000
2025-08-09 04:50:00,177.97,178.15,177.95,178.07,12438.036,5068,5935.79300000,1057075.41637000
2025-08-09 04:55:00,178.08,178.82,178.07,178.67,13118.436,5481,9638.49700000,1720384.20884000
2025-08-09 05:00:00,178.66,179.65,178.26,179.63,38933.306,14360,24342.09000000,4360791.22101000
2025-08-09 05:05:00,179.62,180.68,179.32,180.19,104634.049,43063,66041.65900000,11893048.69246000
2025-08-09 05:10:00,180.19,180.34,179.62,180.17,35182.714,21698,20463.95200000,3683826.73662000
2025-08-09 05:15:00,180.17,181.1,180.09,181.06,36529.685,20927,22609.01400000,4087527.39027000
2025-08-09 05:20:00,181.05,181.56,180.92,181.55,37395.066,15334,24289.47200000,4403842.99924000
2025-08-09 05:25:00,181.56,181.97,181.32,181.67,45986.759,15041,30091.46800000,5468478.31638000
2025-08-09 05:30:00,181.67,182.13,181.47,182.02,40856.734,14742,25358.18400000,4611253.72162000
2025-08-09 05:35:00,182.01,182.15,181.27,181.72,24666.452,16330,8853.30700000,1609316.71049000
2025-08-09 05:40:00,181.72,181.72,181.0,181.18,31084.146,14964,10909.78600000,1978822.89186000
2025-08-09 05:45:00,181.19,181.83,181.16,181.68,22487.105,10797,13224.70200000,2400524.37689000
2025-08-09 05:50:00,181.69,181.74,181.38,181.4,7990.693,8864,2950.69200000,535690.06437000
2025-08-09 05:55:00,181.41,181.41,180.78,180.85,13878.199,7133,5347.67200000,967723.07784000
2025-08-09 06:00:00,180.85,180.93,180.49,180.49,16246.761,8828,6127.70500000,1107362.26705000
2025-08-09 06:05:00,180.49,180.8,180.05,180.5,19301.35,11351,7457.51200000,1346014.52030000
2025-08-09 06:10:00,180.49,180.55,179.99,180.08,39265.365,9373,10361.86300000,1868457.41148000
2025-08-09 06:15:00,180.09,180.17,179.58,180.01,25834.077,12588,11384.14800000,2046858.08313000
2025-08-09 06:20:00,180.01,180.26,180.01,180.16,14630.796,6701,6894.95800000,1242036.85133000
2025-08-09 06:25:00,180.15,180.24,180.01,180.02,14746.86,6692,9494.38200000,1710453.35481000
2025-08-09 06:30:00,180.01,180.04,179.37,179.56,21634.153,9334,6267.93600000,1125823.19481000
2025-08-09 06:35:00,179.57,179.97,179.52,179.87,18682.798,6161,12685.21600000,2281002.77264000
2025-08-09 06:40:00,179.86,179.97,179.73,179.81,7250.142,4514,3457.99300000,621952.45481000
2025-08-09 06:45:00,179.8,179.8,179.45,179.5,4819.207,5651,2335.10300000,419374.72236000
2025-08-09 06:50:00,179.5,179.63,179.26,179.34,11037.601,4184,4853.39100000,871330.67787000
2025-08-09 06:55:00,179.35,179.61,179.31,179.59,15426.32,4644,7431.20700000,1333498.01830000
2025-08-09 07:00:00,179.58,179.64,179.44,179.64,5639.224,3288,2936.33300000,527202.76436000
2025-08-09 07:05:00,179.64,180.36,179.64,180.31,7878.663,5131,5675.13000000,1021461.87313000
2025-08-09 07:10:00,180.3,180.33,180.09,180.21,10512.545,5364,6280.30700000,1131854.25268000
2025-08-09 07:15:00,180.21,180.53,180.18,180.48,11820.538,4441,5965.86800000,1076092.18580000
2025-08-09 07:20:00,180.47,180.54,180.38,180.43,9052.094,2965,5344.71800000,964502.47968000
2025-08-09 07:25:00,180.43,180.65,180.37,180.6,5262.776,3309,2985.38600000,538888.42459000
2025-08-09 07:30:00,180.6,180.66,180.3,180.3,4986.048,3162,2125.59900000,383686.24318000
2025-08-09 07:35:00,180.3,180.37,180.24,180.36,5439.305,2341,2803.12700000,505455.49013000
2025-08-09 07:40:00,180.36,180.73,180.36,180.59,4520.548,3179,2383.12000000,430363.21189000
2025-08-09 07:45:00,180.58,180.58,180.27,180.46,4557.019,4369,1711.98400000,308934.43525000
2025-08-09 07:50:00,180.47,180.57,180.36,180.43,3827.73,3165,2090.85500000,377326.07377000
2025-08-09 07:55:00,180.43,180.63,180.38,180.62,4342.659,2677,2279.48500000,411484.39712000
2025-08-09 08:00:00,180.62,180.89,180.62,180.88,16558.805,5475,9881.42000000,1786270.43525000
2025-08-09 08:05:00,180.89,181.1,180.88,180.94,6597.206,3312,3875.04400000,701315.56477000
2025-08-09 08:10:00,180.94,180.94,180.52,180.58,10777.951,4379,5017.83800000,906768.58038000
2025-08-09 08:15:00,180.57,180.65,180.39,180.54,5700.807,4724,1661.32000000,299929.78552000
2025-08-09 08:20:00,180.54,180.83,180.49,180.73,6544.413,3934,3666.26200000,662279.90180000
2025-08-09 08:25:00,180.73,181.15,180.72,181.14,6402.418,3937,4338.05000000,785177.27944000
2025-08-09 08:30:00,181.15,181.16,180.97,181.11,5010.482,3190,1807.29900000,327188.78067000
2025-08-09 08:35:00,181.1,181.34,181.08,181.32,9288.729,3272,7697.38700000,1395524.41330000
2025-08-09 08:40:00,181.31,181.68,181.27,181.67,14011.375,4753,10321.58400000,1872587.82199000
2025-08-09 08:45:00,181.67,181.68,181.02,181.02,19760.647,7867,6068.69100000,1100747.91794000
2025-08-09 08:50:00,181.01,181.28,180.58,181.14,9495.696,9508,3798.01300000,687346.35563000
2025-08-09 08:55:00,181.14,181.39,181.14,181.38,8911.765,5880,5448.83000000,987934.53830000
2025-08-09 09:00:00,181.39,181.62,181.24,181.27,11727.964,6700,8843.60300000,1604663.59566000
2025-08-09 09:05:00,181.26,181.87,181.08,181.86,14172.475,8112,8820.64300000,1601417.26974000
2025-08-09 09:10:00,181.85,182.02,181.78,181.98,12707.203,6680,8855.85900000,1610949.88089000
2025-08-09 09:15:00,181.98,182.04,181.75,181.79,10522.874,6689,4444.63100000,808503.80263000
2025-08-09 09:20:00,181.79,181.83,181.65,181.8,8531.915,6287,4250.26400000,772399.43085000
2025-08-09 09:25:00,181.79,181.96,181.69,181.78,7688.767,4876,3869.84300000,703757.22689000
2025-08-09 09:30:00,181.78,181.88,181.58,181.76,6228.841,4744,3682.41200000,669078.19298000
2025-08-09 09:35:00,181.76,182.29,181.72,182.29,9760.975,5950,6805.36200000,1238992.29620000
2025-08-09 09:40:00,182.29,182.5,182.16,182.21,15437.713,7229,10334.36300000,1884879.79527000
2025-08-09 09:45:00,182.2,182.72,182.02,182.19,17966.757,12889,10568.00800000,1927544.65457000
2025-08-09 09:50:00,182.18,182.3,181.87,182.1,8809.889,8038,3794.10300000,690985.10736000
2025-08-09 09:55:00,182.11,182.28,182.0,182.27,7491.123,5194,5034.61700000,916860.69368000
2025-08-09 10:00:00,182.28,182.77,182.27,182.76,9575.033,6861,5480.26100000,1000105.91167000
2025-08-09 10:05:00,182.75,183.27,182.7,183.24,37692.473,15451,23836.47400000,4362119.55614000
2025-08-09 10:10:00,183.25,183.27,182.94,183.01,16052.076,8249,9703.18600000,1776608.14807000
2025-08-09 10:15:00,183.01,183.35,182.68,182.94,16986.366,11298,9846.95500000,1803063.74133000
2025-08-09 10:20:00,182.95,183.05,182.5,182.56,13273.755,7835,6176.02500000,1129368.83673000
2025-08-09 10:25:00,182.55,182.79,182.28,182.54,19737.951,9468,8202.74100000,1496936.01949000
2025-08-09 10:30:00,182.54,182.68,182.26,182.63,15429.187,7902,7023.97600000,1281626.03560000
2025-08-09 10:35:00,182.62,182.67,182.18,182.34,10912.754,7476,4440.23400000,809636.47790000
2025-08-09 10:40:00,182.33,182.42,182.08,182.14,9771.718,6966,2880.66500000,525036.59661000
2025-08-09 10:45:00,182.14,182.57,182.14,182.4,12409.308,5141,5807.24900000,1059493.56290000
2025-08-09 10:50:00,182.4,182.59,181.97,182.07,21940.581,8882,9769.16300000,1779607.48287000
2025-08-09 10:55:00,182.08,182.08,181.8,181.89,7837.321,5664,2600.26300000,473040.59945000
2025-08-09 11:00:00,181.89,182.01,181.58,181.7,11253.16,8614,3995.28400000,726236.77240000
2025-08-09 11:05:00,181.69,181.88,181.62,181.63,5971.465,6482,2469.22700000,448756.39648000
2025-08-09 11:10:00,181.62,181.63,181.15,181.17,11457.839,8750,4755.87400000,862838.65019000
2025-08-09 11:15:00,181.16,181.75,181.13,181.72,7727.51,5819,4032.72800000,731628.93637000
2025-08-09 11:20:00,181.71,181.71,181.3,181.43,7275.528,5216,1817.29100000,329938.52241000
2025-08-09 11:25:00,181.43,181.7,181.38,181.7,8941.766,3584,5582.33200000,1013492.68558000
2025-08-09 11:30:00,181.69,181.73,181.49,181.58,10442.463,4495,6287.46600000,1141649.20006000
2025-08-09 11:35:00,181.58,181.61,181.12,181.13,20806.945,7411,10080.22000000,1829489.77001000
2025-08-09 11:40:00,181.12,181.53,180.86,181.38,14049.886,9700,5728.83400000,1037761.18309000
2025-08-09 11:45:00,181.39,181.39,180.78,180.97,12738.455,8872,4053.60200000,733469.43971000
2025-08-09 11:50:00,180.97,181.16,180.85,181.01,7566.2,4863,4097.95600000,741718.81765000
2025-08-09 11:55:00,181.02,181.08,180.65,180.79,16085.834,6887,4924.58900000,890477.86689000
2025-08-09 12:00:00,180.78,180.79,180.33,180.36,22059.097,8281,7828.62600000,1413443.97231000
2025-08-09 12:05:00,180.37,181.1,180.37,181.1,10370.561,6761,7107.78600000,1284377.34489000
2025-08-09 12:10:00,181.1,181.4,181.1,181.28,10503.367,7489,5722.08800000,1037114.85051000
2025-08-09 12:15:00,181.27,181.39,181.15,181.38,7660.963,6323,3649.97100000,661576.26244000
2025-08-09 12:20:00,181.38,181.76,181.37,181.73,8810.517,6096,5082.26400000,922735.90955000
2025-08-09 12:25:00,181.73,181.93,181.68,181.91,11314.716,4404,6696.85900000,1217469.30294000
2025-08-09 12:30:00,181.91,181.95,181.52,181.73,7170.852,5968,3386.92900000,615405.93317000
2025-08-09 12:35:00,181.73,181.88,181.48,181.49,18813.894,5915,7792.46200000,1416471.53153000
2025-08-09 12:40:00,181.48,181.48,181.16,181.29,7412.812,6432,4024.72200000,729795.27521000
2025-08-09 12:45:00,181.28,181.73,181.27,181.57,3688.293,5001,2385.76800000,433086.17347000
2025-08-09 12:50:00,181.58,182.04,181.58,182.0,8725.108,4684,6842.77700000,1244626.92929000
2025-08-09 12:55:00,182.0,182.18,181.98,182.17,4477.918,2984,2905.32800000,528965.64265000
2025-08-09 13:00:00,182.17,182.49,182.01,182.49,14602.226,6417,9683.84700000,1765630.96197000
2025-08-09 13:05:00,182.49,182.49,181.45,181.49,13287.771,8059,4002.98200000,728219.69958000
2025-08-09 13:10:00,181.48,181.5,180.83,180.92,9152.475,9549,3517.31100000,637309.38501000
2025-08-09 13:15:00,180.93,181.38,180.89,181.18,7967.46,8468,3456.35300000,625985.40456000
2025-08-09 13:20:00,181.18,181.31,181.03,181.3,6948.104,5190,4115.29200000,745689.71927000
2025-08-09 13:25:00,181.31,181.46,181.04,181.17,10844.308,4226,5119.87800000,928378.23780000
2025-08-09 13:30:00,181.17,181.17,180.46,180.48,12231.475,9620,3389.25300000,612851.45800000
2025-08-09 13:35:00,180.48,180.85,180.43,180.68,8429.46,6687,3568.34700000,644653.90526000
2025-08-09 13:40:00,180.68,180.92,180.54,180.76,13449.915,4696,7983.52900000,1442538.96326000
2025-08-09 13:45:00,180.76,180.79,180.02,180.1,45298.152,10297,7030.71100000,1267703.71500000
2025-08-09 13:50:00,180.11,180.39,179.82,180.07,42121.844,14432,7643.36000000,1376539.51257000
2025-08-09 13:55:00,180.07,180.15,179.77,179.79,10309.886,5991,2896.25400000,521370.84456000
2025-08-09 14:00:00,179.78,179.87,178.92,179.67,31901.446,17023,10603.36300000,1901850.81011000
2025-08-09 14:05:00,179.67,180.17,179.67,180.16,16687.933,9158,5571.45600000,1002717.70392000
2025-08-09 14:10:00,180.15,180.59,180.11,180.55,23674.446,7647,13186.22300000,2378465.07540000
2025-08-09 14:15:00,180.56,180.66,179.95,180.25,8165.84,8174,2837.81400000,511784.76304000
2025-08-09 14:20:00,180.26,180.79,180.26,180.56,16355.623,7274,7658.05800000,1383091.86397000
2025-08-09 14:25:00,180.56,180.99,180.53,180.83,6897.004,5578,4360.26200000,788611.51711000
2025-08-09 14:30:00,180.84,180.86,180.27,180.31,10941.256,6292,6704.00500000,1209718.67423000
2025-08-09 14:35:00,180.31,180.69,180.27,180.38,8550.312,5946,5179.54500000,934725.65805000
2025-08-09 14:40:00,180.38,180.52,180.33,180.44,10792.198,3956,4750.53600000,857058.76212000
2025-08-09 14:45:00,180.45,180.62,180.08,180.42,7822.372,7557,2881.64700000,519734.44973000
2025-08-09 14:50:00,180.41,180.82,180.41,180.78,9968.817,5961,4973.95600000,898748.25979000
2025-08-09 14:55:00,180.77,181.2,180.77,181.15,9764.142,4254,7783.48400000,1409219.50129000
2025-08-09 15:00:00,181.15,181.64,180.96,181.59,17018.205,12175,9920.33500000,1798944.05931000
2025-08-09 15:05:00,181.6,181.67,181.08,181.27,16282.183,7797,8771.82400000,1591222.17593000
2025-08-09 15:10:00,181.26,181.26,180.62,180.75,8118.916,8876,2755.82900000,498205.45070000
2025-08-09 15:15:00,180.75,181.36,180.74,180.94,9603.136,7889,4554.16500000,824557.34502000
2025-08-09 15:20:00,180.95,181.0,179.74,180.1,19568.345,14917,6612.25600000,1191287.52719000
2025-08-09 15:25:00,180.11,180.44,179.94,180.22,12136.043,7674,6590.68800000,1187534.18912000
2025-08-09 15:30:00,180.21,180.42,180.05,180.14,14309.123,8579,6146.26000000,1107955.48333000
2025-08-09 15:35:00,180.14,180.2,179.77,180.02,5540.522,7020,2428.16300000,437066.90630000
2025-08-09 15:40:00,180.02,180.36,179.96,180.22,5720.384,6188,3649.13400000,657555.73884000
2025-08-09 15:45:00,180.21,180.63,180.01,180.56,6106.767,6889,3227.40600000,582230.10215000
2025-08-09 15:50:00,180.57,180.61,180.12,180.16,4245.37,4920,1327.23400000,239298.68920000
2025-08-09 15:55:00,180.16,180.28,179.95,180.09,11902.723,4983,3570.70400000,642947.83704000
2025-08-09 16:00:00,180.1,180.44,180.04,180.31,7800.222,6186,3461.01000000,623809.89368000
2025-08-09 16:05:00,180.3,180.54,180.24,180.37,4348.35,4928,2027.84500000,365792.59103000
2025-08-09 16:10:00,180.36,180.54,180.08,180.36,10096.347,6961,3524.19500000,635113.57849000
2025-08-09 16:15:00,180.37,180.66,180.22,180.61,6841.888,5893,3694.30800000,666669.88843000
2025-08-09 16:20:00,180.6,180.77,180.42,180.73,8402.095,6155,5886.68200000,1063183.42122000
2025-08-09 16:25:00,180.72,180.82,180.52,180.59,4090.7,4770,1577.45500000,284971.09887000
2025-08-09 16:30:00,180.59,180.78,179.76,180.18,10075.346,11910,3704.26700000,667657.03017000
2025-08-09 16:35:00,180.18,180.38,179.98,180.2,10945.006,8229,4809.92100000,866316.36461000
2025-08-09 16:40:00,180.21,180.4,180.12,180.13,4114.612,5408,1519.51500000,273966.62981000
2025-08-09 16:45:00,180.12,180.29,179.88,179.89,8153.945,6569,3246.33700000,584620.68677000
2025-08-09 16:50:00,179.88,179.95,179.59,179.69,9466.86,8743,3333.81700000,599387.13543000
2025-08-09 16:55:00,179.7,179.75,179.46,179.64,8294.93,6356,4956.88100000,890337.65670000
2025-08-09 17:00:00,179.64,179.98,179.62,179.86,12220.411,4514,5798.53400000,1042199.69519000
2025-08-09 17:05:00,179.85,180.42,179.84,180.35,10975.393,5889,6561.38100000,1182172.14078000
2025-08-09 17:10:00,180.34,180.56,180.23,180.39,8316.81,5452,3151.12300000,568466.89523000
2025-08-09 17:15:00,180.38,180.82,180.33,180.69,9290.307,6189,4069.89800000,734886.82936000
2025-08-09 17:20:00,180.68,181.14,180.68,181.01,7736.89,5247,4570.88800000,827122.84131000
2025-08-09 17:25:00,181.0,181.22,180.84,181.1,8276.426,5087,3677.09000000,665754.97039000
2025-08-09 17:30:00,181.11,181.19,180.73,181.1,6125.308,4671,2707.97000000,489970.20184000
2025-08-09 17:35:00,181.1,181.98,181.1,181.31,21621.188,11876,15853.65500000,2878972.05496000
2025-08-09 17:40:00,181.3,181.5,181.22,181.29,5440.185,5708,3389.55800000,614889.18148000
2025-08-09 17:45:00,181.29,181.29,180.96,180.98,9394.567,5616,3450.73300000,625132.95484000
2025-08-09 17:50:00,180.98,181.38,180.98,181.33,6638.189,4990,3515.80100000,636696.58446000
2025-08-09 17:55:00,181.34,181.7,181.27,181.61,9414.543,4643,5853.56500000,1062888.25208000
2025-08-09 18:00:00,181.61,181.63,181.26,181.49,15611.49,7502,5280.82100000,958313.97342000
2025-08-09 18:05:00,181.48,181.85,181.44,181.74,8898.129,5334,4725.99600000,858731.14105000
2025-08-09 18:10:00,181.74,181.78,181.5,181.53,6232.416,4327,2457.06700000,446394.99239000
2025-08-09 18:15:00,181.53,181.53,181.32,181.51,5861.703,5015,2496.27800000,452890.45218000
2025-08-09 18:20:00,181.5,181.86,181.5,181.86,8483.933,7141,4496.61300000,816819.43075000
2025-08-09 18:25:00,181.85,181.98,181.72,181.91,11380.491,5574,7864.28400000,1430133.54187000
2025-08-09 18:30:00,181.91,181.97,181.67,181.94,7055.077,4846,2422.32900000,440487.83877000
2025-08-09 18:35:00,181.94,182.23,181.79,182.02,12289.175,6677,7920.96500000,1441715.72800000
2025-08-09 18:40:00,182.02,182.24,181.63,181.63,9417.767,6291,2987.24600000,543559.32318000
2025-08-09 18:45:00,181.62,181.87,181.62,181.76,3295.067,4979,1341.98700000,243890.67724000
2025-08-09 18:50:00,181.75,182.16,181.32,182.16,20459.202,10187,8369.76500000,1521608.38294000
2025-08-09 18:55:00,182.16,182.16,181.9,181.91,6798.392,4519,2945.17100000,536012.41352000
2025-08-09 19:00:00,181.91,182.13,181.72,181.87,6572.443,4821,4172.68100000,759405.52104000
2025-08-09 19:05:00,181.88,182.55,181.88,182.5,8998.347,6756,6535.64000000,1191402.03050000
2025-08-09 19:10:00,182.51,182.7,182.28,182.34,11791.672,5395,8124.92000000,1483499.32836000
2025-08-09 19:15:00,182.33,182.58,182.21,182.26,10665.74,5006,6149.67600000,1121747.49447000
2025-08-09 19:20:00,182.25,182.25,181.69,181.73,5077.397,4454,1489.71600000,270969.65011000
2025-08-09 19:25:00,181.74,181.96,181.59,181.95,4192.01,4142,1654.57300000,300795.86974000
2025-08-09 19:30:00,181.96,182.13,181.69,181.77,3317.908,3543,1311.78900000,238637.39006000
2025-08-09 19:35:00,181.76,181.8,181.47,181.48,7041.85,4245,1392.31000000,252971.72457000
2025-08-09 19:40:00,181.47,181.98,181.45,181.88,5842.187,3943,3071.57300000,558119.27260000
2025-08-09 19:45:00,181.88,182.14,181.66,181.95,6048.941,4782,2807.20000000,510968.82412000
2025-08-09 19:50:00,181.94,182.13,181.89,181.99,3849.497,3435,1111.27600000,202267.04754000
2025-08-09 19:55:00,181.99,182.14,181.89,182.14,3053.006,2454,1248.36400000,227255.86791000
2025-08-09 20:00:00,182.13,182.13,181.84,181.88,3938.664,4855,1744.66000000,317447.81176000
2025-08-09 20:05:00,181.87,182.04,181.72,181.82,3484.746,4827,1431.49100000,260361.52707000
2025-08-09 20:10:00,181.83,182.46,181.76,182.18,14305.933,9577,6400.51400000,1165655.03270000
2025-08-09 20:15:00,182.17,182.17,181.47,181.52,6829.204,7197,2197.74500000,399223.99916000
2025-08-09 20:20:00,181.53,182.11,181.53,182.03,5511.594,3718,2633.55800000,479023.42213000
2025-08-09 20:25:00,182.04,182.83,182.01,182.73,31174.934,11505,18164.44100000,3313692.23679000
2025-08-09 20:30:00,182.73,182.73,182.32,182.32,5585.396,7727,1468.59100000,268009.95386000
2025-08-09 20:35:00,182.32,182.94,182.28,182.93,8451.814,5009,5468.76600000,998969.97365000
2025-08-09 20:40:00,182.94,183.45,182.82,183.04,38351.587,12074,23372.56200000,4280064.60775000
2025-08-09 20:45:00,183.03,183.19,182.89,182.92,10895.442,5790,5392.48300000,987436.72570000
2025-08-09 20:50:00,182.93,182.93,182.63,182.69,5252.194,4116,2135.94900000,390509.34427000
2025-08-09 20:55:00,182.7,183.06,182.67,183.06,8638.274,3620,4960.23000000,907309.09322000
2025-08-09 21:00:00,183.06,183.06,182.59,182.66,9675.787,6584,3255.84500000,594890.86608000
2025-08-09 21:05:00,182.66,182.93,182.66,182.91,6564.647,3920,3129.72300000,572091.42819000
2025-08-09 21:10:00,182.91,183.33,182.77,182.77,28210.26,8013,17856.46500000,3269078.29768000
2025-08-09 21:15:00,182.76,182.76,181.55,182.12,16911.256,13382,6406.26600000,1165932.32415000
2025-08-09 21:20:00,182.12,182.13,181.5,181.58,6157.875,6724,1423.71500000,258697.55956000
2025-08-09 21:25:00,181.58,181.59,181.13,181.27,10605.822,6246,3745.16500000,678855.39156000
2025-08-09 21:30:00,181.26,181.38,180.96,181.38,7894.775,5979,2718.89800000,492556.23435000
2025-08-09 21:35:00,181.38,181.48,180.91,180.92,9928.247,4888,3173.63500000,575436.06887000
2025-08-09 21:40:00,180.91,180.99,180.67,180.87,10098.326,5024,3646.03700000,659278.11093000
2025-08-09 21:45:00,180.87,181.31,180.86,181.26,5558.248,5043,3496.44800000,633470.44768000
2025-08-09 21:50:00,181.27,181.63,181.27,181.51,3905.357,2891,2242.10300000,406940.42222000
2025-08-09 21:55:00,181.51,181.53,181.14,181.24,3247.497,2121,1505.58200000,273149.89036000
2025-08-09 22:00:00,181.24,181.38,181.15,181.35,6972.043,7988,3913.03500000,709280.12618000
2025-08-09 22:05:00,181.35,181.46,181.16,181.3,3514.447,4677,1677.00400000,304044.44523000
2025-08-09 22:10:00,181.3,181.46,181.05,181.43,2995.798,3364,1207.86800000,218934.74241000
2025-08-09 22:15:00,181.44,181.68,181.38,181.53,3156.919,3029,2091.18500000,379512.99660000
2025-08-09 22:20:00,181.52,182.0,181.43,182.0,15684.839,7494,8956.08500000,1627432.58494000
2025-08-09 22:25:00,182.0,182.45,181.91,182.15,21343.082,10978,9586.39500000,1746790.83583000
2025-08-09 22:30:00,182.14,182.14,181.48,181.62,14134.811,9425,5303.84600000,963939.10003000
2025-08-09 22:35:00,181.63,181.97,181.15,181.3,16758.934,10764,8210.04700000,1490498.96587000
2025-08-09 22:40:00,181.31,181.42,180.85,180.87,5645.643,5786,1839.73500000,333035.04048000
2025-08-09 22:45:00,180.87,180.97,180.0,180.51,39684.085,16715,11159.60600000,2013525.55305000
2025-08-09 22:50:00,180.52,180.77,180.27,180.38,9385.412,7473,4612.89000000,833066.92410000
2025-08-09 22:55:00,180.37,180.48,179.93,180.15,34204.998,7264,9983.02200000,1798204.35639000
2025-08-09 23:00:00,180.15,180.34,179.73,180.34,23904.469,10091,10640.43400000,1915044.86157000
2025-08-09 23:05:00,180.33,180.42,179.97,180.06,6647.656,5946,2535.18600000,456824.22266000
2025-08-09 23:10:00,180.05,180.07,179.74,179.79,7569.944,4604,4078.32400000,733839.29066000
2025-08-09 23:15:00,179.79,180.14,179.79,179.96,14414.955,5529,8433.90500000,1518250.81983000
2025-08-09 23:20:00,179.97,180.26,179.94,180.14,3683.542,3272,1648.55600000,296989.79405000
2025-08-09 23:25:00,180.15,180.15,179.78,179.83,11211.515,3733,4294.89900000,772860.98976000
2025-08-09 23:30:00,179.83,180.23,179.72,180.12,6049.226,3577,3112.10100000,560077.77432000
2025-08-09 23:35:00,180.13,180.36,180.06,180.25,11208.887,3338,8411.68300000,1516099.42734000
2025-08-09 23:40:00,180.25,180.4,180.24,180.4,6436.44,2182,4626.60600000,834232.45282000
2025-08-09 23:45:00,180.4,180.4,180.3,180.36,3283.623,1741,1767.98600000,318839.24669000
2025-08-09 23:50:00,180.35,180.46,180.24,180.39,5258.794,2315,3701.33000000,667426.08316000
2025-08-09 23:55:00,180.39,180.41,179.9,179.95,41773.303,4882,7301.01600000,1315374.53600000
2025-08-10 00:00:00,179.96,180.25,179.95,180.24,5149.294,3678,3442.38200000,620046.69342000
2025-08-10 00:05:00,180.23,180.28,179.81,180.19,6325.083,4593,3827.67600000,689351.78780000
2025-08-10 00:10:00,180.19,180.65,180.15,180.65,9867.056,5048,6113.87400000,1103351.01124000
2025-08-10 00:15:00,180.66,180.97,180.58,180.96,9246.652,5025,5892.79800000,1065370.02446000
2025-08-10 00:20:00,180.97,181.27,180.86,181.25,10942.025,5576,6825.54000000,1236012.34691000
2025-08-10 00:25:00,181.24,181.38,181.08,181.18,7741.941,4626,4485.94500000,813102.57365000
2025-08-10 00:30:00,181.17,181.46,180.81,181.45,16110.384,7778,8996.53900000,1628853.87490000
2025-08-10 00:35:00,181.44,181.77,181.42,181.77,13537.143,4736,6151.66900000,1117254.72183000
2025-08-10 00:40:00,181.77,182.23,181.77,182.23,14489.635,5371,10062.21200000,1830995.08407000
2025-08-10 00:45:00,182.22,182.27,181.76,182.26,7610.471,6856,3685.63600000,670937.91090000
2025-08-10 00:50:00,182.26,182.82,181.78,182.78,29014.258,12528,15729.71900000,2867826.71476000
2025-08-10 00:55:00,182.78,182.78,182.22,182.46,20736.184,11957,7686.41600000,1401833.03970000
2025-08-10 01:00:00,182.45,182.93,182.38,182.41,21879.4,10480,10536.56800000,1925348.68460000
2025-08-10 01:05:00,182.41,182.41,181.63,182.01,17640.959,13956,6195.52400000,1127349.45809000
2025-08-10 01:10:00,182.02,182.02,181.7,181.7,5884.758,7712,1750.82700000,318471.99254000
2025-08-10 01:15:00,181.7,182.29,181.67,182.12,12634.218,8323,6728.97800000,1224957.68574000
2025-08-10 01:20:00,182.12,182.24,181.92,182.01,13043.09,6956,6197.06300000,1128495.36943000
2025-08-10 01:25:00,182.02,182.69,182.02,182.61,12766.558,7946,6433.54800000,1173583.88803000
2025-08-10 01:30:00,182.61,183.44,182.61,183.19,38343.606,16213,23800.73300000,4358512.19070000
2025-08-10 01:35:00,183.19,184.45,183.19,184.3,62562.509,22089,37612.69600000,6918064.41681000
2025-08-10 01:40:00,184.3,184.45,183.96,184.44,29201.369,13308,16131.97500000,2972441.67377000
2025-08-10 01:45:00,184.45,184.65,183.85,183.86,54456.372,22023,34308.59500000,6322765.29376000
2025-08-10 01:50:00,183.85,184.13,183.48,183.71,27429.157,12282,15534.28000000,2854920.81344000
2025-08-10 01:55:00,183.71,184.62,183.65,184.5,29391.508,12566,17192.98400000,3167329.51223000
2025-08-10 02:00:00,184.51,184.95,184.25,184.36,30261.655,11739,18372.19700000,3393434.89565000
2025-08-10 02:05:00,184.36,184.81,184.12,184.13,30961.677,11171,13192.02900000,2434004.98264000
2025-08-10 02:10:00,184.13,184.47,183.81,184.43,22090.764,13242,10491.58100000,1932399.92846000
2025-08-10 02:15:00,184.43,185.07,184.42,184.77,55191.961,16237,33541.80200000,6201041.59390000
2025-08-10 02:20:00,184.77,185.0,184.19,184.49,30216.871,11133,14279.66300000,2636987.19674000
2025-08-10 02:25:00,184.49,184.57,183.77,183.96,26202.352,11084,9925.53800000,1828088.93518000
2025-08-10 02:30:00,183.95,184.3,183.66,184.22,33223.062,14661,17712.58900000,3258204.40855000
2025-08-10 02:35:00,184.23,184.3,183.49,183.49,26482.275,14275,14655.96700000,2697119.60866000
2025-08-10 02:40:00,183.49,183.61,182.98,183.07,14892.081,9818,5780.12500000,1059803.16281000
2025-08-10 02:45:00,183.08,183.53,183.03,183.4,14948.368,10173,8008.87900000,1468423.72667000
2025-08-10 02:50:00,183.4,183.55,183.04,183.12,7248.39,7601,2114.45400000,387595.30721000
2025-08-10 02:55:00,183.12,183.3,182.93,183.28,7694.409,6070,3391.76700000,621170.67974000
2025-08-10 03:00:00,183.28,184.4,183.26,184.34,12019.126,12928,7919.08400000,1456195.57442000
2025-08-10 03:05:00,184.33,184.49,183.98,184.08,13040.826,11443,6898.74400000,1270637.41916000
2025-08-10 03:10:00,184.08,184.46,183.39,184.34,19621.552,13967,8503.54500000,1562829.58640000
2025-08-10 03:15:00,184.33,185.06,183.73,185.03,27775.096,18516,18165.48700000,3353758.17092000
2025-08-10 03:20:00,185.02,185.99,184.96,185.81,73037.39,28039,48125.81700000,8930963.91985000
2025-08-10 03:25:00,185.81,185.93,184.72,185.63,54387.914,29035,25923.07700000,4807262.22138000
2025-08-10 03:30:00,185.63,185.68,185.0,185.06,17867.384,18375,8618.21500000,1597244.48012000
2025-08-10 03:35:00,185.07,185.45,184.77,185.37,23720.823,13630,12059.88800000,2232303.97099000
2025-08-10 03:40:00,185.38,185.76,185.3,185.64,12706.18,11095,7663.25400000,1421949.41004000
2025-08-10 03:45:00,185.64,185.68,185.27,185.44,42720.07,12584,28683.70100000,5322944.13355000
2025-08-10 03:50:00,185.43,185.43,184.99,184.99,13031.887,8772,5634.85800000,1043822.24617000
2025-08-10 03:55:00,184.99,185.15,184.87,184.98,19901.601,7933,9300.56100000,1720923.24972000
2025-08-10 04:00:00,184.98,185.0,184.53,184.76,23242.001,10658,14050.59200000,2598232.89678000
2025-08-10 04:05:00,184.77,184.86,184.35,184.52,12750.266,7452,5121.79600000,945140.30337000
2025-08-10 04:10:00,184.52,185.31,184.5,185.06,16674.083,6926,12898.63700000,2386751.21981000
2025-08-10 04:15:00,185.06,185.45,185.06,185.44,12362.878,8502,7873.75000000,1458728.49486000
2025-08-10 04:20:00,185.43,186.18,185.43,186.13,35975.906,13765,21816.33600000,4054882.94657000
2025-08-10 04:25:00,186.12,186.15,185.68,185.86,15993.18,7708,5778.36200000,1074467.61872000
2025-08-10 04:30:00,185.87,185.98,185.81,185.84,9629.96,7918,4309.62900000,801193.50439000
2025-08-10 04:35:00,185.85,185.89,185.45,185.66,20144.973,7146,6754.57500000,1253858.04822000
2025-08-10 04:40:00,185.66,185.68,185.46,185.52,8878.045,4698,3568.28800000,662030.23301000
2025-08-10 04:45:00,185.51,185.82,185.38,185.65,8557.648,5901,3647.98700000,677170.02015000
2025-08-10 04:50:00,185.65,185.67,185.06,185.07,8739.774,5067,3081.69300000,571082.96357000
2025-08-10 04:55:00,185.06,185.07,184.88,185.04,9854.336,5214,3900.16400000,721461.30929000
2025-08-10 05:00:00,185.03,185.13,184.87,185.08,4887.936,5092,1766.07800000,326697.61909000
2025-08-10 05:05:00,185.07,185.17,184.13,184.18,17068.206,9274,3652.63000000,674645.40142000
2025-08-10 05:10:00,184.17,184.43,183.94,184.05,19627.77,7969,6456.57400000,1189462.45287000
2025-08-10 05:15:00,184.06,184.06,183.28,183.45,27566.72,14127,8349.06600000,1533460.97866000
2025-08-10 05:20:00,183.44,183.45,182.9,182.94,60600.757,12776,13716.84100000,2511717.95735000
2025-08-10 05:25:00,182.95,183.02,182.25,182.4,25872.059,13381,8832.40800000,1612837.14894000
2025-08-10 05:30:00,182.4,182.77,182.1,182.75,31523.443,12625,16168.82300000,2948545.89474000
2025-08-10 05:35:00,182.74,183.1,182.33,182.43,16485.605,7116,8421.59800000,1538633.04522000
2025-08-10 05:40:00,182.43,182.96,182.43,182.93,8869.462,4324,4917.05000000,898119.60090000
2025-08-10 05:45:00,182.93,182.93,182.25,182.33,13387.727,6261,5428.69900000,991298.91082000
2025-08-10 05:50:00,182.33,182.33,181.69,182.09,28593.533,11432,12473.15400000,2269378.58222000
2025-08-10 05:55:00,182.09,182.18,181.96,182.04,6441.34,5004,3264.15200000,594268.76254000
2025-08-10 06:00:00,182.04,182.19,181.81,182.08,10268.463,8809,5034.59100000,916291.65616000
2025-08-10 06:05:00,182.08,182.4,182.08,182.39,7143.464,4807,2361.41100000,430261.40539000
2025-08-10 06:10:00,182.39,182.39,181.75,181.75,22561.364,6876,11949.13800000,2174223.63657000
2025-08-10 06:15:00,181.76,181.76,180.37,180.69,62805.07,26163,22170.49400000,4010718.73745000
2025-08-10 06:20:00,180.7,180.94,180.36,180.42,27126.614,11901,11227.08000000,2026862.53959000
2025-08-10 06:25:00,180.42,180.79,180.42,180.73,16977.761,6279,11087.48200000,2001979.37042000
2025-08-10 06:30:00,180.74,181.12,180.66,181.07,10814.146,5182,5632.31800000,1018681.59566000
2025-08-10 06:35:00,181.07,181.29,181.04,181.22,7206.559,4328,3723.06900000,674696.74803000
2025-08-10 06:40:00,181.22,181.33,181.05,181.22,6879.886,5035,4080.34100000,739510.07300000
2025-08-10 06:45:00,181.21,181.34,181.08,181.11,6486.656,4949,3145.04800000,570046.22410000
2025-08-10 06:50:00,181.12,181.42,181.08,181.3,5320.233,4287,2299.45600000,416794.49112000
2025-08-10 06:55:00,181.3,181.3,181.1,181.1,3385.645,3553,1439.76300000,260840.01920000
2025-08-10 07:00:00,181.11,181.19,181.01,181.17,4811.9,4034,2911.84300000,527331.86135000
2025-08-10 07:05:00,181.17,181.35,181.15,181.24,5719.594,3369,3069.02300000,556302.56292000
2025-08-10 07:10:00,181.24,181.38,181.23,181.34,4060.584,2862,2376.49800000,430927.74716000
2025-08-10 07:15:00,181.34,181.34,180.82,181.1,10989.263,5383,4536.65900000,821503.20166000
2025-08-10 07:20:00,181.11,181.55,181.11,181.45,6506.481,3928,5226.48600000,947657.91321000
2025-08-10 07:25:00,181.45,181.45,180.73,180.74,7007.517,6064,1230.09600000,222774.00379000
2025-08-10 07:30:00,180.73,181.0,180.32,180.33,23578.458,10711,13206.97900000,2385803.53274000
2025-08-10 07:35:00,180.34,180.68,179.43,179.47,60873.931,25199,20529.74500000,3691847.68457000
2025-08-10 07:40:00,179.48,179.58,177.66,178.38,82553.709,34419,27877.54400000,4979201.64561000
2025-08-10 07:45:00,178.37,179.42,178.15,179.24,30821.182,18741,16082.89800000,2876364.87635000
2025-08-10 07:50:00,179.24,179.63,178.44,178.76,34565.312,12749,11073.31200000,1982356.48224000
2025-08-10 07:55:00,178.75,179.2,178.7,178.94,11289.056,6855,4995.28000000,893844.58241000
2025-08-10 08:00:00,178.94,178.98,177.51,177.56,32569.33,20066,10816.40300000,1926938.09460000
2025-08-10 08:05:00,177.55,178.14,177.54,177.78,35852.221,19050,21992.37700000,3909738.50011000
2025-08-10 08:10:00,177.79,178.97,177.79,178.9,17666.572,11220,8545.14400000,1524596.30958000
2025-08-10 08:15:00,178.9,179.31,178.8,179.14,15135.079,9894,6886.69900000,1233575.26823000
2025-08-10 08:20:00,179.14,179.55,179.12,179.54,16044.175,7310,8462.26600000,1517913.87447000
2025-08-10 08:25:00,179.53,179.65,179.39,179.64,14383.522,6308,6123.99100000,1099450.18915000
2025-08-10 08:30:00,179.64,180.31,179.62,180.3,12196.155,6904,7878.96400000,1418510.91062000
2025-08-10 08:35:00,180.29,180.35,179.82,179.94,12295.241,8097,5829.53100000,1050688.93548000
2025-08-10 08:40:00,179.94,180.26,179.93,180.25,6344.712,4841,4306.20800000,775483.93752000
2025-08-10 08:45:00,180.26,180.72,180.22,180.69,12414.069,6490,6942.65100000,1252714.10113000
2025-08-10 08:50:00,180.68,180.79,180.52,180.7,13814.778,5981,8547.43200000,1544177.82047000
2025-08-10 08:55:00,180.69,180.73,180.32,180.42,9327.104,6178,3808.13100000,687416.52630000
2025-08-10 09:00:00,180.42,180.58,180.11,180.21,5133.943,4148,2249.98700000,405879.10539000
2025-08-10 09:05:00,180.2,180.4,180.08,180.1,4341.09,5550,2232.24400000,402384.60010000
2025-08-10 09:10:00,180.11,180.48,180.07,180.26,3467.762,5382,1925.90000000,347313.38563000
2025-08-10 09:15:00,180.25,180.66,180.16,180.51,6942.775,6418,3564.23500000,643278.28866000
2025-08-10 09:20:00,180.51,180.6,180.24,180.25,5731.258,3415,2816.28500000,508169.45352000
2025-08-10 09:25:00,180.25,180.59,180.24,180.42,8242.205,3322,5457.48300000,984557.15803000
2025-08-10 09:30:00,180.42,180.59,180.29,180.57,5407.908,4328,3550.29300000,640485.60771000
2025-08-10 09:35:00,180.56,180.74,180.46,180.55,6478.732,4737,3413.65100000,616493.44165000
2025-08-10 09:40:00,180.55,180.75,180.51,180.57,18562.642,5029,6411.87400000,1158209.70321000
2025-08-10 09:45:00,180.57,181.0,180.55,180.97,15494.25,6043,7608.53000000,1375389.20308000
2025-08-10 09:50:00,180.98,181.05,180.69,180.76,25106.574,8112,16227.13200000,2935794.74609000
2025-08-10 09:55:00,180.76,180.76,180.21,180.46,8174.884,4035,3802.09200000,686053.79416000
2025-08-10 10:00:00,180.46,180.56,180.05,180.49,6372.674,5562,2342.89600000,422529.11219000
2025-08-10 10:05:00,180.49,180.62,180.0,180.06,10022.791,7961,3037.27300000,547688.49538000
2025-08-10 10:10:00,180.05,180.31,179.97,179.97,6737.822,5407,2025.84700000,365058.62985000
2025-08-10 10:15:00,179.97,180.01,179.7,180.0,14875.193,8238,5875.24800000,1057010.54165000
2025-08-10 10:20:00,180.0,180.31,179.86,179.86,11265.608,6851,3510.80300000,632477.83801000
2025-08-10 10:25:00,179.87,180.0,179.62,179.62,6446.184,5216,1636.70900000,294426.42775000
2025-08-10 10:30:00,179.63,179.79,179.12,179.21,13308.621,8338,3613.19600000,648830.95636000
2025-08-10 10:35:00,179.21,179.83,178.8,179.83,19753.735,10420,5492.62500000,984153.70707000
2025-08-10 10:40:00,179.83,180.12,179.6,180.07,7123.75,5386,2352.66800000,423151.02841000
2025-08-10 10:45:00,180.07,180.53,180.04,180.04,10706.019,8532,4268.05100000,769568.46407000
2025-08-10 10:50:00,180.04,180.09,179.36,179.39,35400.18,10062,11054.13900000,1986715.69988000
2025-08-10 10:55:00,179.38,179.53,179.31,179.47,8691.446,4115,2860.36500000,513182.42008000
2025-08-10 11:00:00,179.48,179.59,179.06,179.06,5263.477,5840,2147.00100000,385161.76487000
2025-08-10 11:05:00,179.05,179.24,178.88,179.22,7701.792,5696,3263.07600000,584206.71701000
2025-08-10 11:10:00,179.21,179.46,179.09,179.21,8241.949,4675,2845.26400000,510079.77065000
2025-08-10 11:15:00,179.21,179.26,178.71,178.99,26112.947,6650,14833.63600000,2654807.95785000
2025-08-10 11:20:00,178.99,179.63,178.96,179.48,11538.214,5522,4410.46600000,791286.04065000
2025-08-10 11:25:00,179.48,179.88,179.46,179.78,13182.248,5334,6175.49900000,1109785.48488000
2025-08-10 11:30:00,179.77,179.99,179.45,179.93,10722.739,5915,5730.07200000,1030473.96138000
2025-08-10 11:35:00,179.94,180.31,179.82,179.82,19624.308,6296,9611.00100000,1730504.40273000
2025-08-10 11:40:00,179.82,180.64,179.8,180.35,24528.499,12773,13884.92700000,2504104.62872000
2025-08-10 11:45:00,180.36,180.7,180.36,180.46,27378.006,9281,11584.99200000,2091784.91413000
2025-08-10 11:50:00,180.45,180.48,180.17,180.31,15749.123,6292,6831.08600000,1231708.71263000
2025-08-10 11:55:00,180.31,180.33,179.81,179.97,23371.081,10398,7791.59000000,1402563.22629000
2025-08-10 12:00:00,179.98,180.25,179.85,179.94,10290.064,8561,4785.27300000,861555.84445000
2025-08-10 12:05:00,179.95,180.34,179.93,180.03,6708.858,6249,2748.14500000,495149.43235000
2025-08-10 12:10:00,180.02,180.07,179.5,179.63,8469.168,7467,2931.47300000,526660.25432000
2025-08-10 12:15:00,179.64,179.65,179.29,179.32,9982.437,7252,3804.77300000,682728.03612000
2025-08-10 12:20:00,179.31,179.84,179.13,179.61,8592.415,5121,4663.83900000,836990.84347000
2025-08-10 12:25:00,179.61,179.61,179.31,179.31,20254.42,4684,14427.88500000,2589114.77926000
2025-08-10 12:30:00,179.32,179.52,179.16,179.52,4800.555,4805,1812.07100000,324946.34940000
2025-08-10 12:35:00,179.53,179.73,179.42,179.65,5115.136,3304,2728.04800000,489985.47421000
2025-08-10 12:40:00,179.65,179.77,179.41,179.65,7500.688,4361,4712.09700000,846375.37516000
2025-08-10 12:45:00,179.65,179.92,179.4,179.91,12127.623,5882,4223.71600000,759009.34714000
2025-08-10 12:50:00,179.92,179.94,179.29,179.34,14545.296,7191,4823.45700000,867058.10080000
2025-08-10 12:55:00,179.35,179.64,179.35,179.54,6574.17,4505,3422.27400000,614360.76708000
2025-08-10 13:00:00,179.53,179.87,179.39,179.86,5817.082,3799,2697.40400000,484471.01993000
2025-08-10 13:05:00,179.87,180.02,179.57,179.96,12870.054,4566,3625.85500000,651831.03257000
2025-08-10 13:10:00,179.95,180.11,179.81,179.85,9978.52,3622,4118.76300000,741406.27835000
2025-08-10 13:15:00,179.85,179.99,179.49,179.7,8226.508,6234,3058.15700000,549760.03922000
2025-08-10 13:20:00,179.7,180.12,179.62,179.96,10579.874,5406,5038.16500000,906349.26382000
2025-08-10 13:25:00,179.96,180.3,179.95,180.05,19053.467,5988,6716.37000000,1209688.96229000
2025-08-10 13:30:00,180.04,180.06,179.23,179.36,8330.477,9451,2987.86700000,536859.47771000
2025-08-10 13:35:00,179.36,179.61,179.22,179.39,8196.821,8052,3118.10400000,559505.00535000
2025-08-10 13:40:00,179.38,179.5,179.23,179.4,8918.603,6968,3727.50300000,668485.70587000
2025-08-10 13:45:00,179.4,179.65,179.3,179.6,5423.261,6856,2327.61300000,417811.32693000
2025-08-10 13:50:00,179.6,179.9,179.59,179.79,3748.455,5859,1437.95100000,258473.91808000
2025-08-10 13:55:00,179.79,179.84,178.84,178.85,8903.945,6742,3479.25300000,624145.39297000
2025-08-10 14:00:00,178.84,179.1,178.52,179.03,13948.081,10867,5342.33600000,955059.92814000
2025-08-10 14:05:00,179.03,179.59,179.03,179.49,9537.687,5988,4252.29700000,762765.76592000
2025-08-10 14:10:00,179.5,179.8,179.5,179.65,3789.851,3843,1875.77100000,337042.51197000
2025-08-10 14:15:00,179.64,180.22,179.55,179.93,8871.552,7317,6149.30600000,1106937.02870000
2025-08-10 14:20:00,179.92,180.54,179.85,180.45,9318.363,6278,5469.76200000,986237.94057000
2025-08-10 14:25:00,180.45,180.89,180.42,180.66,12205.071,8053,7475.78100000,1350488.02083000
2025-08-10 14:30:00,180.67,180.79,180.38,180.48,21089.881,7549,6251.72800000,1128766.89123000
2025-08-10 14:35:00,180.47,181.92,180.44,181.75,30544.686,14729,22278.65000000,4036768.70363000
2025-08-10 14:40:00,181.74,182.05,181.27,182.03,23802.104,11578,15007.03900000,2726010.08090000
2025-08-10 14:45:00,182.03,182.38,181.18,181.19,37091.803,18035,13995.80000000,2545296.95544000
2025-08-10 14:50:00,181.19,181.85,181.18,181.46,15098.388,8495,6297.35100000,1143132.50130000
2025-08-10 14:55:00,181.46,181.66,181.43,181.52,6487.796,4247,2916.99600000,529560.19962000
2025-08-10 15:00:00,181.52,181.66,181.27,181.59,9356.844,6358,2878.43500000,522314.35962000
2025-08-10 15:05:00,181.59,182.22,181.58,182.1,10759.705,10905,6396.36200000,1163637.79130000
2025-08-10 15:10:00,182.1,182.13,181.68,182.13,15547.113,10303,7651.32200000,1392037.31012000
2025-08-10 15:15:00,182.13,182.4,181.49,181.83,16195.745,12664,5512.71300000,1003214.50053000
2025-08-10 15:20:00,181.83,181.89,181.35,181.8,9151.655,7569,4634.53100000,841722.59411000
2025-08-10 15:25:00,181.8,181.99,181.64,181.74,10146.259,5469,3385.96900000,615854.52378000
2025-08-10 15:30:00,181.75,181.77,181.2,181.39,5569.569,7189,2007.04100000,364162.72627000
2025-08-10 15:35:00,181.39,181.63,181.37,181.42,4192.828,6091,2209.64600000,401081.78122000
2025-08-10 15:40:00,181.43,181.73,181.42,181.56,5310.032,5074,2608.30200000,473590.48203000
2025-08-10 15:45:00,181.55,181.83,181.43,181.44,8245.866,7697,5523.34800000,1003505.57292000
2025-08-10 15:50:00,181.43,181.46,181.11,181.26,6583.059,5643,3059.37100000,554643.16241000
2025-08-10 15:55:00,181.26,181.61,181.23,181.54,4071.588,4783,2726.25100000,494628.84137000
2025-08-10 16:00:00,181.54,181.56,181.21,181.36,8926.078,6436,4009.34100000,727004.51208000
2025-08-10 16:05:00,181.36,181.62,181.27,181.62,4722.578,4692,2906.70300000,527532.89791000
2025-08-10 16:10:00,181.63,181.75,181.54,181.55,7304.77,4726,4601.13200000,835691.28877000
2025-08-10 16:15:00,181.54,182.04,181.44,181.98,7628.139,5797,5736.56200000,1042905.32837000
2025-08-10 16:20:00,181.98,182.14,181.82,181.86,27638.556,6647,11709.40000000,2131300.08593000
2025-08-10 16:25:00,181.87,182.1,181.84,181.87,6726.646,4096,3422.12400000,622724.28017000
2025-08-10 16:30:00,181.86,182.01,181.73,181.94,7370.949,6818,4206.08700000,764776.69659000
2025-08-10 16:35:00,181.94,182.27,181.91,182.11,7159.004,6490,3638.25900000,662564.95895000
2025-08-10 16:40:00,182.11,182.24,181.89,182.05,9314.081,5650,5260.94400000,957866.63946000
2025-08-10 16:45:00,182.04,182.22,181.86,181.95,9483.279,5631,4072.30400000,741267.60256000
2025-08-10 16:50:00,181.94,181.97,181.8,181.89,5683.208,4607,2291.98000000,416893.30780000
2025-08-10 16:55:00,181.9,182.27,181.84,182.26,4220.552,3932,2120.00400000,385960.31080000
2025-08-10 17:00:00,182.26,182.29,181.86,182.06,12494.024,5809,4827.74700000,879046.39317000
2025-08-10 17:05:00,182.07,182.24,181.92,182.17,4398.004,4247,2541.02200000,462646.05189000
2025-08-10 17:10:00,182.16,182.46,182.0,182.0,7657.351,6503,4136.19500000,754082.39591000
2025-08-10 17:15:00,182.01,182.07,181.4,181.79,6801.517,8561,2899.00100000,526614.27982000
2025-08-10 17:20:00,181.78,181.92,181.36,181.42,4565.427,5885,2407.88400000,437478.77390000
2025-08-10 17:25:00,181.43,181.77,181.42,181.66,5113.223,3381,3648.20800000,662335.39187000
2025-08-10 17:30:00,181.66,182.04,181.66,182.0,6847.312,4428,3912.18800000,711302.71827000
2025-08-10 17:35:00,181.99,182.21,181.91,181.91,3489.455,3226,2021.62100000,368103.12863000
2025-08-10 17:40:00,181.9,181.99,181.83,181.91,2511.639,2544,1535.54800000,279355.06835000
2025-08-10 17:45:00,181.92,182.18,181.79,181.91,3000.27,2976,1824.14000000,332034.35110000
2025-08-10 17:50:00,181.91,181.91,181.61,181.61,2777.833,3784,1527.40400000,277633.60767000
2025-08-10 17:55:00,181.61,181.73,181.53,181.68,4045.978,3725,1899.35100000,345009.28967000
2025-08-10 18:00:00,181.68,182.0,181.64,182.0,5349.663,5646,3078.51600000,559845.49044000
2025-08-10 18:05:00,182.0,182.23,181.98,182.21,3206.396,3419,1977.59200000,360175.75009000
2025-08-10 18:10:00,182.21,182.41,182.01,182.29,6017.05,4073,2064.60000000,376351.20484000
2025-08-10 18:15:00,182.28,182.29,182.03,182.12,8026.125,4068,3733.50900000,679906.32951000
2025-08-10 18:20:00,182.12,182.18,181.96,182.03,6404.411,4382,1854.79100000,337693.56491000
2025-08-10 18:25:00,182.03,182.22,181.98,182.07,3020.111,2044,1703.96900000,310264.05570000
2025-08-10 18:30:00,182.08,182.46,181.96,182.44,5184.024,2511,3529.05400000,643152.06576000
2025-08-10 18:35:00,182.43,182.64,182.33,182.64,7734.193,5201,5325.47000000,972114.75393000
2025-08-10 18:40:00,182.63,182.7,182.27,182.42,9823.682,3924,3958.96200000,722635.66939000
2025-08-10 18:45:00,182.41,182.72,182.25,182.71,9362.705,3613,6593.81700000,1203812.35389000
2025-08-10 18:50:00,182.72,182.94,182.58,182.58,7395.41,4586,4316.88900000,789057.07852000
2025-08-10 18:55:00,182.58,182.72,182.55,182.72,4368.411,3466,2393.91600000,437255.40217000
2025-08-10 19:00:00,182.71,182.74,182.47,182.48,2746.885,2254,818.58500000,149473.83285000
2025-08-10 19:05:00,182.47,182.83,182.43,182.8,3413.508,2962,1107.57300000,202336.55061000
2025-08-10 19:10:00,182.8,182.91,182.75,182.87,6483.958,2808,3152.47200000,576394.38068000
2025-08-10 19:15:00,182.87,182.92,182.44,182.57,9261.642,4037,4054.44000000,740807.90194000
2025-08-10 19:20:00,182.57,182.66,182.34,182.65,7670.651,3572,4688.91100000,855675.55142000
2025-08-10 19:25:00,182.66,182.79,182.61,182.7,5113.134,2103,2710.09000000,495113.64270000
2025-08-10 19:30:00,182.7,183.03,182.59,183.0,10893.345,3575,7560.58800000,1382593.47028000
2025-08-10 19:35:00,183.01,183.3,182.84,183.25,13057.322,4227,9180.21300000,1681131.75747000
2025-08-10 19:40:00,183.26,183.26,182.79,182.85,6820.665,3189,3551.21600000,649782.97139000
2025-08-10 19:45:00,182.85,182.97,182.69,182.95,6674.196,3961,3821.09900000,698554.08961000
2025-08-10 19:50:00,182.95,182.95,182.62,182.77,6154.427,3689,2777.47800000,507662.33993000
2025-08-10 19:55:00,182.77,183.0,182.76,182.8,6209.498,2795,2694.77100000,492772.35240000
2025-08-10 20:00:00,182.8,183.07,182.79,183.03,9683.641,4239,4797.15400000,877660.33764000
2025-08-10 20:05:00,183.03,183.13,182.92,183.01,6068.129,3493,3047.41100000,557664.16712000
2025-08-10 20:10:00,183.01,183.01,181.74,182.25,33761.871,14273,14703.60400000,2676636.07227000
2025-08-10 20:15:00,182.26,182.39,181.64,181.81,26706.315,9934,11046.74600000,2010591.84312000
2025-08-10 20:20:00,181.81,182.01,181.36,181.4,20753.159,15909,5719.09200000,1039378.00209000
2025-08-10 20:25:00,181.39,181.87,181.27,181.63,14573.37,8781,6451.37400000,1171528.89458000
2025-08-10 20:30:00,181.64,181.83,181.56,181.83,3433.406,3540,2101.22400000,381835.09165000
2025-08-10 20:35:00,181.83,182.09,181.83,182.08,8566.854,4013,5431.91600000,988410.12920000
2025-08-10 20:40:00,182.08,183.0,182.03,182.9,22007.561,8960,12775.00500000,2331530.07148000
2025-08-10 20:45:00,182.9,183.38,182.74,183.13,24955.979,8929,16823.79400000,3081880.06803000
2025-08-10 20:50:00,183.12,183.4,182.91,183.38,8359.793,5659,4986.15800000,913082.43605000
2025-08-10 20:55:00,183.39,183.39,182.7,182.73,15298.242,6473,5873.52300000,1074702.26943000
2025-08-10 21:00:00,182.74,182.87,181.46,181.46,30607.808,16987,12734.10600000,2319794.50013000
2025-08-10 21:05:00,181.46,183.35,181.41,183.25,24024.713,13059,15064.20700000,2750386.73488000
2025-08-10 21:10:00,183.24,183.45,182.9,183.08,15624.806,10837,7044.77500000,1290236.97131000
2025-08-10 21:15:00,183.08,183.3,182.75,183.17,12783.361,10087,5272.80700000,964912.03689000
2025-08-10 21:20:00,183.18,183.79,183.07,183.56,12680.415,10302,7553.35700000,1385997.90707000
2025-08-10 21:25:00,183.56,183.94,182.95,183.0,54316.383,19310,36651.99700000,6733310.11546000
2025-08-10 21:30:00,182.99,183.56,182.8,183.45,22080.237,8576,12025.20700000,2203385.08409000
2025-08-10 21:35:00,183.46,183.46,182.81,183.0,9544.935,4654,4723.93700000,864617.99634000
2025-08-10 21:40:00,183.0,183.11,182.87,183.03,6724.747,4007,2866.14900000,524377.30629000
2025-08-10 21:45:00,183.04,183.58,183.0,183.57,9575.438,4246,5326.70800000,976408.03255000
2025-08-10 21:50:00,183.58,183.59,183.28,183.44,7341.932,3374,3710.95500000,680720.14785000
2025-08-10 21:55:00,183.44,183.5,183.28,183.49,8753.413,2900,5842.24600000,1071614.51991000
2025-08-10 22:00:00,183.5,183.5,182.9,183.23,17502.838,8627,9846.75200000,1804518.61275000
2025-08-10 22:05:00,183.22,183.38,182.91,183.09,16437.055,9297,8024.87500000,1469214.79934000
2025-08-10 22:10:00,183.09,183.52,183.02,183.45,12803.29,5533,7969.79800000,1461389.67390000
2025-08-10 22:15:00,183.44,183.52,183.18,183.34,12852.272,5778,6386.22200000,1170905.72810000
2025-08-10 22:20:00,183.34,183.69,183.05,183.06,14472.514,6686,8578.46600000,1574300.95500000
2025-08-10 22:25:00,183.07,183.19,182.85,182.94,14793.046,5701,8277.86900000,1515085.23820000
2025-08-10 22:30:00,182.95,183.3,182.95,183.23,13859.322,5950,8101.94200000,1483507.03701000
2025-08-10 22:35:00,183.24,183.35,183.06,183.07,11488.857,5125,5464.67100000,1001251.34792000
2025-08-10 22:40:00,183.07,183.31,183.07,183.22,7607.795,3593,4661.82800000,853922.45154000
2025-08-10 22:45:00,183.22,183.22,182.68,182.68,11395.789,4844,5171.16000000,945976.04342000
2025-08-10 22:50:00,182.67,182.79,182.64,182.66,9693.449,3455,5011.44600000,915616.38441000
2025-08-10 22:55:00,182.66,183.13,182.61,183.13,11804.316,4602,7184.42100000,1313274.94498000
2025-08-10 23:00:00,183.14,183.56,183.1,183.56,12092.027,9256,6620.21400000,1213804.03298000
2025-08-10 23:05:00,183.55,183.55,182.72,182.95,6481.47,7094,2970.66700000,543933.98932000
2025-08-10 23:10:00,182.95,183.1,182.64,182.72,8867.226,5249,3525.54900000,644721.16112000
2025-08-10 23:15:00,182.71,182.84,182.13,182.13,17045.947,8586,5981.37900000,1091886.71213000
2025-08-10 23:20:00,182.12,182.37,182.08,182.25,5421.581,6089,3620.82900000,659832.74135000
2025-08-10 23:25:00,182.24,182.53,182.16,182.52,6653.971,4970,4563.93100000,832099.66661000
2025-08-10 23:30:00,182.52,182.67,182.46,182.51,13950.43,5997,8115.76200000,1481566.17355000
2025-08-10 23:35:00,182.51,182.6,182.28,182.56,8268.314,5285,4252.55500000,775808.06463000
2025-08-10 23:40:00,182.56,182.99,182.56,182.9,6519.591,5070,4573.55100000,836029.37365000
2025-08-10 23:45:00,182.9,183.17,182.84,183.13,9515.505,4815,5324.20500000,974679.26766000
2025-08-10 23:50:00,183.13,183.13,182.82,182.94,6968.449,4087,3981.94200000,728512.68057000
2025-08-10 23:55:00,182.94,183.01,182.66,182.66,6397.83,3256,2973.56100000,543616.67046000
2025-08-11 00:00:00,182.67,182.71,182.31,182.35,10095.383,7542,4154.89000000,758284.04906000
2025-08-11 00:05:00,182.34,182.37,181.89,181.94,5658.112,6282,1997.08400000,363884.81209000
2025-08-11 00:10:00,181.94,182.04,181.73,181.94,10609.63,8691,4800.26900000,873029.41411000
2025-08-11 00:15:00,181.94,182.83,181.94,182.73,8591.868,8405,5455.79100000,995064.81260000
2025-08-11 00:20:00,182.73,182.96,182.53,182.6,12396.554,10564,6670.19700000,1218990.98205000
2025-08-11 00:25:00,182.6,183.07,182.6,183.01,10584.861,8454,5949.48800000,1088195.34078000
2025-08-11 00:30:00,183.0,183.19,182.39,182.76,9180.998,9663,3526.82200000,644927.72624000
2025-08-11 00:35:00,182.77,182.96,182.12,182.44,14076.431,8314,10316.10500000,1884620.38009000
2025-08-11 00:40:00,182.44,182.53,182.09,182.1,8321.927,6245,2972.43700000,541769.37153000
2025-08-11 00:45:00,182.11,182.29,181.77,181.81,19889.632,7616,11263.73400000,2050444.31445000
2025-08-11 00:50:00,181.8,182.25,181.76,182.03,6418.136,8670,3460.10500000,629608.40891000
2025-08-11 00:55:00,182.02,182.02,181.5,181.5,6474.181,6294,1950.88800000,354741.49057000
2025-08-11 01:00:00,181.5,181.78,181.27,181.49,8410.966,7866,3167.50600000,574761.82166000
2025-08-11 01:05:00,181.5,181.97,181.49,181.89,6283.345,6642,3414.91100000,620727.66944000
2025-08-11 01:10:00,181.89,182.28,181.89,182.14,5759.659,5043,4165.31800000,758636.80325000
2025-08-11 01:15:00,182.15,182.32,181.99,182.26,5601.568,7327,2497.60200000,454964.95670000
2025-08-11 01:20:00,182.26,182.46,181.96,182.4,12196.524,7014,5674.43900000,1033975.78027000
2025-08-11 01:25:00,182.4,183.07,182.34,182.96,12131.33,8198,5122.03400000,936364.57893000
2025-08-11 01:30:00,182.95,183.84,182.92,183.73,17844.894,12345,10369.08200000,1902181.05915000
2025-08-11 01:35:00,183.73,183.88,183.21,183.87,11692.603,9189,7593.85900000,1394070.10812000
2025-08-11 01:40:00,183.86,183.87,183.41,183.57,11264.629,5793,5271.59600000,967744.56317000
2025-08-11 01:45:00,183.57,183.72,183.17,183.49,11169.356,8624,4483.54000000,822320.27679000
2025-08-11 01:50:00,183.49,183.84,183.44,183.61,6222.689,6782,3027.30200000,556109.46352000
2025-08-11 01:55:00,183.6,183.78,183.5,183.71,7594.711,5471,4365.92600000,801886.50636000
2025-08-11 02:00:00,183.7,184.78,183.6,184.7,42023.597,28696,27919.65900000,5147106.40007000
2025-08-11 02:05:00,184.7,184.97,184.2,184.65,41220.619,22922,19038.15700000,3515757.72941000
2025-08-11 02:10:00,184.65,184.94,184.39,184.75,14976.486,14348,8085.81900000,1493167.08864000
2025-08-11 02:15:00,184.76,185.26,184.57,185.22,41786.177,18427,25077.81800000,4640509.40405000
2025-08-11 02:20:00,185.22,185.36,184.55,184.89,25129.185,23075,12932.19600000,2392245.85458000
2025-08-11 02:25:00,184.89,185.18,184.2,185.12,36629.869,17523,11224.93200000,2073226.02770000
2025-08-11 02:30:00,185.12,185.18,184.61,185.03,16621.547,13128,8612.75100000,1592575.17582000
2025-08-11 02:35:00,185.03,185.17,184.75,184.98,9861.99,8780,3938.15000000,728535.11060000
2025-08-11 02:40:00,184.97,185.07,184.77,184.9,13856.388,7986,5496.36700000,1016346.11006000
2025-08-11 02:45:00,184.9,185.38,184.59,185.34,31852.114,11099,15135.46800000,2802133.95136000
2025-08-11 02:50:00,185.34,185.8,185.33,185.79,23085.96,9455,13310.30000000,2470307.69583000
2025-08-11 02:55:00,185.79,185.8,185.21,185.25,12665.515,6470,6563.53300000,1218089.99369000
2025-08-11 03:00:00,185.26,185.29,184.53,184.56,17240.658,12070,7014.17500000,1297552.58189000
2025-08-11 03:05:00,184.57,184.84,183.89,184.79,35856.352,16811,12153.45400000,2240846.70711000
2025-08-11 03:10:00,184.8,185.21,184.68,185.14,17399.039,9344,11590.89300000,2145104.21988000
2025-08-11 03:15:00,185.13,185.56,184.99,185.23,24433.321,17455,12513.73900000,2318268.82348000
2025-08-11 03:20:00,185.22,185.27,184.52,184.78,20896.602,13446,7136.68900000,1319271.97274000
2025-08-11 03:25:00,184.78,184.93,184.69,184.88,9261.794,6560,2417.60400000,446843.48873000
2025-08-11 03:30:00,184.88,185.25,184.75,185.25,9663.764,8368,4124.70900000,763109.10216000
2025-08-11 03:35:00,185.25,185.32,184.58,184.62,17881.738,9910,6959.62500000,1286224.99773000
2025-08-11 03:40:00,184.61,184.68,184.33,184.39,7744.448,6398,3139.74100000,579246.49596000
2025-08-11 03:45:00,184.39,184.57,184.29,184.53,9725.532,5771,4856.00200000,895969.54213000
2025-08-11 03:50:00,184.53,185.35,184.53,185.15,26595.724,9888,14296.89600000,2645717.10752000
2025-08-11 03:55:00,185.14,185.29,185.05,185.14,9635.866,4606,4303.64100000,796879.87947000
2025-08-11 04:00:00,185.13,185.54,185.13,185.53,11904.987,4515,7449.36500000,1380495.18987000
2025-08-11 04:05:00,185.54,185.78,185.41,185.59,15548.7,8068,8772.86400000,1628143.38669000
2025-08-11 04:10:00,185.6,186.07,185.59,185.96,35852.194,9925,26869.84200000,4995567.48136000
2025-08-11 04:15:00,185.96,186.18,185.84,186.0,32531.498,8878,14897.81100000,2772131.12633000
2025-08-11 04:20:00,186.0,186.22,185.92,186.14,10269.121,5286,5845.89400000,1087779.03463000
2025-08-11 04:25:00,186.14,186.45,185.96,186.11,21497.074,7745,11516.97900000,2144942.72827000
2025-08-11 04:30:00,186.1,186.22,185.7,185.76,9733.512,7770,3126.26400000,581246.40858000
2025-08-11 04:35:00,185.76,185.96,185.44,185.95,6387.905,5610,2858.83400000,530980.00739000
2025-08-11 04:40:00,185.95,186.09,185.85,186.04,7295.6,5965,3424.65200000,636914.64124000
2025-08-11 04:45:00,186.03,186.4,185.95,186.37,8640.327,4551,4037.08000000,751825.13932000
2025-08-11 04:50:00,186.37,186.37,185.83,186.03,23288.108,10433,12501.44300000,2326555.89781000
2025-08-11 04:55:00,186.02,186.2,185.83,185.86,14208.999,6351,7527.40300000,1400079.87657000
2025-08-11 05:00:00,185.86,186.54,185.75,186.52,17161.062,8658,8681.88800000,1616821.03414000
2025-08-11 05:05:00,186.53,186.6,186.25,186.35,10381.649,6101,4615.04600000,860569.70221000
2025-08-11 05:10:00,186.35,186.8,186.04,186.74,25146.358,7299,16881.97900000,3149388.62769000
2025-08-11 05:15:00,186.73,186.77,186.33,186.33,29119.408,7082,5947.95000000,1109224.10919000
2025-08-11 05:20:00,186.32,186.41,185.55,185.55,14373.027,7342,3850.26100000,716232.33646000
2025-08-11 05:25:00,185.56,185.95,185.56,185.67,21145.007,7082,11793.07100000,2190060.09710000
2025-08-11 05:30:00,185.68,185.78,185.05,185.51,69901.449,12553,16720.00900000,3098922.91614000
2025-08-11 05:35:00,185.51,185.51,185.23,185.23,9127.917,3933,2042.50000000,378475.85596000
2025-08-11 05:40:00,185.23,185.48,185.14,185.21,9234.421,5444,2839.53300000,526075.82603000
2025-08-11 05:45:00,185.2,185.21,184.88,185.05,10224.323,5735,4135.89100000,765244.41248000
2025-08-11 05:50:00,185.05,185.28,185.03,185.27,7888.727,3877,3048.40900000,564381.89467000
2025-08-11 05:55:00,185.27,185.41,184.96,185.32,9694.474,6144,3317.63200000,614620.46430000
2025-08-11 06:00:00,185.33,185.58,185.27,185.52,7181.885,5277,3121.57400000,578906.90425000
2025-08-11 06:05:00,185.52,185.52,185.17,185.28,10316.867,5038,1980.53400000,367114.07141000
2025-08-11 06:10:00,185.29,185.54,185.28,185.38,6929.845,4527,4045.20000000,750131.14946000
2025-08-11 06:15:00,185.38,185.43,184.91,185.12,8476.17,5223,2592.14300000,480075.21006000
2025-08-11 06:20:00,185.13,185.59,185.13,185.27,8247.785,4626,2598.46900000,481761.30923000
2025-08-11 06:25:00,185.27,185.27,185.13,185.13,3069.848,3312,1107.30200000,205062.51527000
2025-08-11 06:30:00,185.13,185.23,185.03,185.14,5426.113,4000,2997.13600000,554849.84528000
2025-08-11 06:35:00,185.14,185.14,184.41,184.52,18100.25,9034,6012.25800000,1110679.11092000
2025-08-11 06:40:00,184.52,184.7,184.5,184.66,7473.264,4158,5136.51400000,948286.09164000
2025-08-11 06:45:00,184.67,184.77,184.42,184.55,5481.435,5487,2137.06100000,394546.55896000
2025-08-11 06:50:00,184.55,184.83,184.44,184.83,10756.944,3885,4893.27100000,903481.45371000
2025-08-11 06:55:00,184.83,184.88,184.58,184.81,9906.22,4856,5308.57200000,980813.39653000
2025-08-11 07:00:00,184.8,184.8,184.41,184.59,17950.865,5938,4449.38800000,821242.05662000
2025-08-11 07:05:00,184.58,184.83,184.44,184.73,10236.13,4761,5419.14300000,1000625.54218000
2025-08-11 07:10:00,184.73,184.92,184.62,184.67,9127.39,5114,5315.87600000,981958.84477000
2025-08-11 07:15:00,184.66,184.66,183.97,184.09,13301.341,10007,3623.53300000,667593.94747000
2025-08-11 07:20:00,184.08,184.23,183.76,183.91,10493.983,9501,2667.34100000,490726.32996000
2025-08-11 07:25:00,183.92,184.03,183.83,183.97,6528.471,4414,2728.81200000,501866.32067000
2025-08-11 07:30:00,183.98,183.98,183.36,183.47,13214.983,9810,3283.36200000,602996.16955000
2025-08-11 07:35:00,183.47,183.69,183.14,183.25,10337.165,7531,3818.94500000,700414.93273000
2025-08-11 07:40:00,183.26,183.88,183.24,183.88,20334.012,6181,15647.29600000,2873350.03197000
2025-08-11 07:45:00,183.88,183.88,183.29,183.34,7383.973,5917,2002.59100000,367462.55681000
2025-08-11 07:50:00,183.34,183.55,183.02,183.3,15901.505,6517,9518.11600000,1745517.00039000
2025-08-11 07:55:00,183.31,183.47,182.79,182.97,13804.163,8977,3713.08400000,679501.10860000
2025-08-11 08:00:00,182.97,183.06,182.29,182.36,23415.333,10378,9610.19900000,1756894.28700000
2025-08-11 08:05:00,182.37,182.61,182.13,182.57,18281.294,13611,11268.56200000,2054210.33852000
2025-08-11 08:10:00,182.58,182.99,182.54,182.98,8213.9,7561,3116.80000000,569773.71917000
2025-08-11 08:15:00,182.99,183.45,182.94,183.43,9889.599,7151,5166.84600000,946716.05124000
2025-08-11 08:20:00,183.44,183.56,183.39,183.51,8128.572,7253,3263.31700000,598729.17495000
2025-08-11 08:25:00,183.51,183.62,183.41,183.62,4745.402,4626,2996.20300000,549779.59342000
2025-08-11 08:30:00,183.62,183.77,183.35,183.76,12075.49,5186,6471.72900000,1187979.77667000
2025-08-11 08:35:00,183.75,184.02,183.66,183.72,9196.402,7468,5338.37500000,981396.54525000
2025-08-11 08:40:00,183.72,183.94,183.6,183.86,6178.877,4406,3565.20900000,655174.28913000
2025-08-11 08:45:00,183.86,184.08,183.73,184.08,9565.829,4885,6056.60600000,1114132.21894000
2025-08-11 08:50:00,184.07,184.23,183.83,184.23,6902.68,4515,4878.28700000,897731.11363000
2025-08-11 08:55:00,184.23,184.67,184.15,184.25,17885.965,5672,10562.88700000,1948405.76523000
2025-08-11 09:00:00,184.26,184.33,183.94,183.94,6605.941,4823,3431.48300000,632071.62930000
2025-08-11 09:05:00,183.93,184.15,183.89,183.93,5614.063,4932,1227.96500000,225954.09031000
2025-08-11 09:10:00,183.92,183.99,183.77,183.89,4459.025,3547,2543.05500000,467686.56267000
2025-08-11 09:15:00,183.89,183.9,183.34,183.39,6565.794,4899,3234.92000000,593751.66035000
2025-08-11 09:20:00,183.38,183.52,183.28,183.43,6828.397,4225,4224.17200000,774869.18860000
2025-08-11 09:25:00,183.43,183.79,183.43,183.7,7801.713,4963,3429.05700000,629575.70814000
2025-08-11 09:30:00,183.69,184.06,183.49,183.49,5421.05,4740,2614.66500000,480668.38371000
2025-08-11 09:35:00,183.49,183.56,183.25,183.51,6337.053,5534,3025.51200000,555045.71393000
2025-08-11 09:40:00,183.51,183.71,183.38,183.71,4723.027,7047,2359.49200000,433094.27604000
2025-08-11 09:45:00,183.7,183.78,183.11,183.26,4970.806,4941,1818.41100000,333517.44612000
2025-08-11 09:50:00,183.25,183.26,182.83,182.92,11094.277,7648,5612.56500000,1026630.76013000
2025-08-11 09:55:00,182.93,183.21,182.87,183.14,4569.559,3881,1794.77900000,328480.46045000
2025-08-11 10:00:00,183.15,183.2,182.6,182.77,17331.337,7946,11791.22100000,2155401.89776000
2025-08-11 10:05:00,182.77,182.87,182.5,182.6,10427.96,6940,3809.74000000,696025.19368000
2025-08-11 10:10:00,182.6,182.87,182.52,182.79,6457.044,6593,3133.59900000,572490.42058000
2025-08-11 10:15:00,182.79,183.09,181.9,182.61,25233.674,14599,7853.66700000,1432685.76797000
2025-08-11 10:20:00,182.62,183.06,182.46,182.9,7418.89,9215,3979.35200000,727697.48469000
2025-08-11 10:25:00,182.9,183.05,182.83,182.92,4817.776,6280,1894.28800000,346595.16323000
2025-08-11 10:30:00,182.93,183.04,182.0,182.14,7819.411,10228,2621.59500000,478138.28521000
2025-08-11 10:35:00,182.14,182.44,182.08,182.24,6252.176,7226,2796.35400000,509569.06634000
2025-08-11 10:40:00,182.25,182.34,182.13,182.19,3748.188,4994,1745.61500000,318069.45881000
2025-08-11 10:45:00,182.19,182.19,181.64,181.83,20420.973,9218,4631.12200000,842392.74940000
2025-08-11 10:50:00,181.82,182.24,181.81,181.84,5331.715,6465,3258.55300000,593029.58724000
2025-08-11 10:55:00,181.84,182.0,181.61,181.9,8800.273,7728,4784.10200000,869576.77407000
2025-08-11 11:00:00,181.91,182.14,181.28,181.33,15641.162,10530,5860.28800000,1064897.55728000
2025-08-11 11:05:00,181.33,181.42,180.65,180.99,45849.646,19042,14518.35000000,2627786.98485000
2025-08-11 11:10:00,181.0,181.08,180.83,180.84,9395.79,6466,3888.81100000,703801.88404000
2025-08-11 11:15:00,180.84,180.89,180.18,180.36,24757.197,16397,11639.35300000,2100908.01080000
2025-08-11 11:20:00,180.36,180.36,179.7,179.71,34409.573,12705,10462.71800000,1884355.50414000
2025-08-11 11:25:00,179.71,179.71,178.8,178.8,24704.663,13682,7089.72300000,1271235.35191000
2025-08-11 11:30:00,178.8,179.82,178.6,179.59,32375.056,24481,19724.31900000,3532629.81772000
2025-08-11 11:35:00,179.6,179.87,179.5,179.75,19862.901,10663,13480.33400000,2422277.21077000
2025-08-11 11:40:00,179.74,179.99,179.51,179.69,21032.727,8556,8287.78700000,1489558.99976000
2025-08-11 11:45:00,179.69,179.72,178.79,178.79,20688.956,12746,10361.28200000,1857482.06166000
2025-08-11 11:50:00,178.8,179.14,178.35,179.07,24536.283,17723,10666.69400000,1906982.47524000
2025-08-11 11:55:00,179.08,179.47,178.94,179.08,7473.682,12159,4909.76400000,879680.59953000
2025-08-11 12:00:00,179.07,179.31,178.65,179.24,14005.252,12834,6504.07800000,1164349.11488000
2025-08-11 12:05:00,179.24,179.59,179.17,179.5,15076.448,10363,4599.38400000,825384.30722000
2025-08-11 12:10:00,179.51,179.58,179.0,179.07,8770.431,11059,3460.93700000,620352.73591000
2025-08-11 12:15:00,179.06,179.5,178.9,179.42,8316.82,10856,4250.93900000,762099.06779000
2025-08-11 12:20:00,179.42,179.45,178.95,179.02,9842.197,8245,2788.54300000,499628.34965000
2025-08-11 12:25:00,179.02,179.09,178.63,178.73,9666.454,8963,3774.58200000,675252.42220000
2025-08-11 12:30:00,178.73,179.35,177.83,179.09,48616.991,27907,18287.91900000,3266064.39444000
2025-08-11 12:35:00,179.1,179.2,178.32,178.35,16182.05,18915,5262.04100000,939751.99435000
2025-08-11 12:40:00,178.36,178.88,178.1,178.13,20245.152,14707,8603.35800000,1536288.57665000
2025-08-11 12:45:00,178.14,178.56,178.06,178.49,11169.871,13230,5573.60300000,993877.23322000
2025-08-11 12:50:00,178.49,178.75,178.42,178.6,24151.648,9154,8857.34400000,1581849.34842000
2025-08-11 12:55:00,178.6,178.81,178.41,178.79,8758.946,6378,3670.10000000,655548.78086000
2025-08-11 13:00:00,178.8,178.86,177.9,178.3,13621.119,10586,4454.82200000,794673.17167000
2025-08-11 13:05:00,178.3,178.5,177.59,178.14,19885.089,17808,7421.47000000,1321684.77086000
2025-08-11 13:10:00,178.14,178.14,177.68,177.75,13792.0,10740,5628.91700000,1001117.88209000
2025-08-11 13:15:00,177.76,178.38,177.71,178.18,9998.389,10233,6094.12800000,1085355.48572000
2025-08-11 13:20:00,178.17,178.2,177.62,177.68,8823.155,8986,2365.12100000,420932.13925000
2025-08-11 13:25:00,177.68,177.78,177.23,177.58,15297.636,11710,5785.70100000,1026673.97794000
2025-08-11 13:30:00,177.59,178.5,177.51,178.25,45340.629,21755,28718.47000000,5116434.16301000
2025-08-11 13:35:00,178.25,179.27,178.19,179.15,25817.523,17898,17906.29400000,3202450.38525000
2025-08-11 13:40:00,179.16,179.63,178.73,179.42,27041.209,17810,18528.87000000,3320917.24818000
2025-08-11 13:45:00,179.42,180.08,179.12,179.92,41373.887,21664,26235.27700000,4716159.25896000
2025-08-11 13:50:00,179.93,179.98,178.89,179.1,26283.87,15200,12978.17600000,2327897.08515000
2025-08-11 13:55:00,179.11,179.65,179.05,179.61,10580.708,10161,7857.68200000,1409685.02485000
2025-08-11 14:00:00,179.62,180.23,179.62,180.18,21699.337,13204,14719.79400000,2649923.80950000
2025-08-11 14:05:00,180.17,180.24,179.27,179.39,14973.175,11527,9546.10500000,1715636.30985000
2025-08-11 14:10:00,179.38,179.52,178.61,178.69,18802.012,12860,10430.44900000,1866798.26703000
2025-08-11 14:15:00,178.69,179.46,178.39,179.02,16631.555,15562,10596.91300000,1895746.93955000
2025-08-11 14:20:00,179.03,179.04,178.51,178.55,11621.604,9322,7748.26900000,1384963.07683000
2025-08-11 14:25:00,178.55,179.0,178.5,178.94,10975.647,7622,8227.81900000,1470273.28217000
2025-08-11 14:30:00,178.94,180.0,178.88,179.97,17669.567,9817,12371.27000000,2221289.47654000
2025-08-11 14:35:00,179.97,180.52,179.69,179.69,31067.325,16552,16262.81000000,2930069.27959000
2025-08-11 14:40:00,179.69,179.7,179.2,179.38,15022.694,11179,7726.94700000,1387168.10835000
2025-08-11 14:45:00,179.38,179.52,178.57,178.57,12116.107,9179,5564.74700000,996588.72394000
2025-08-11 14:50:00,178.57,179.15,178.57,178.99,9495.012,10057,5316.88200000,951113.31634000
2025-08-11 14:55:00,179.0,179.01,178.77,178.78,7167.105,6751,3528.92400000,631271.82298000
2025-08-11 15:00:00,178.78,178.9,178.39,178.56,14241.698,7884,4593.05900000,820427.58866000
2025-08-11 15:05:00,178.56,178.61,177.91,177.91,23274.615,15126,7394.65800000,1317386.74513000
2025-08-11 15:10:00,177.91,178.38,177.65,178.37,36098.507,13571,18669.36100000,3324774.63146000
2025-08-11 15:15:00,178.38,178.73,178.12,178.62,15809.125,12666,8948.85700000,1597172.26353000
2025-08-11 15:20:00,178.61,179.12,178.48,178.56,7456.335,10937,4745.91200000,848382.49081000
2025-08-11 15:25:00,178.55,178.76,178.4,178.61,4209.268,4575,2354.45000000,420444.34165000
2025-08-11 15:30:00,178.61,179.38,178.51,179.37,8887.237,6753,6249.37200000,1119241.77837000
2025-08-11 15:35:00,179.37,179.64,179.25,179.39,10282.036,7963,5864.55100000,1052413.21556000
2025-08-11 15:40:00,179.4,179.75,179.29,179.74,7037.335,6695,4187.41900000,751757.88745000
2025-08-11 15:45:00,179.75,179.79,179.26,179.54,7956.791,9310,3835.62100000,688876.01665000
2025-08-11 15:50:00,179.54,179.89,179.53,179.83,6827.152,7643,3266.72000000,587130.67524000
2025-08-11 15:55:00,179.83,180.19,179.8,180.19,8878.117,7061,5285.62500000,951503.32376000
2025-08-11 16:00:00,180.19,181.46,180.14,181.28,42765.19,20506,30444.11200000,5504346.58632000
2025-08-11 16:05:00,181.27,181.77,181.22,181.48,19748.365,19595,11332.89900000,2057124.96770000
2025-08-11 16:10:00,181.48,181.48,180.74,180.89,12979.669,13065,6348.05200000,1149278.80879000
2025-08-11 16:15:00,180.89,181.09,180.54,180.65,11375.186,11557,5493.41500000,993144.09406000
2025-08-11 16:20:00,180.64,180.64,179.77,179.99,18218.174,17048,8498.37300000,1531231.22902000
2025-08-11 16:25:00,179.99,180.16,179.55,180.09,9324.785,10254,4491.03900000,807649.29322000
2025-08-11 16:30:00,180.1,180.19,179.71,179.77,6479.915,8574,3333.11400000,599964.37827000
2025-08-11 16:35:00,179.77,180.02,179.31,179.36,9725.811,6558,4156.96300000,747194.94635000
2025-08-11 16:40:00,179.35,179.35,178.36,178.41,18048.01,15720,7256.70500000,1297280.20473000
2025-08-11 16:45:00,178.41,179.25,178.34,179.19,11165.553,10119,7516.72900000,1344469.18930000
2025-08-11 16:50:00,179.19,179.43,179.0,179.09,13558.07,5927,3331.88800000,596967.52344000
2025-08-11 16:55:00,179.08,179.4,179.02,179.03,4227.063,5815,2503.46600000,448751.41713000
2025-08-11 17:00:00,179.02,179.48,178.77,179.35,5890.402,9721,3869.43100000,693067.83885000
2025-08-11 17:05:00,179.35,179.54,179.22,179.31,13985.891,7132,10769.35400000,1932748.30486000
2025-08-11 17:10:00,179.31,179.52,178.99,179.01,7090.81,6618,2990.46000000,535994.22081000
2025-08-11 17:15:00,179.0,179.02,178.31,178.51,11161.368,14012,4281.08300000,764343.57876000
2025-08-11 17:20:00,178.51,178.94,178.45,178.79,4979.589,8063,2987.52600000,533983.05206000
2025-08-11 17:25:00,178.79,179.39,178.64,179.23,4609.686,7289,3116.68200000,557658.93088000
2025-08-11 17:30:00,179.22,179.27,178.5,178.71,13650.633,9623,8405.43300000,1501480.90932000
2025-08-11 17:35:00,178.72,178.93,178.51,178.58,10216.447,7612,6487.10300000,1159196.75351000
2025-08-11 17:40:00,178.59,178.85,178.35,178.68,7294.717,6377,3952.00600000,706113.87802000
2025-08-11 17:45:00,178.68,178.7,178.03,178.29,19117.877,9698,7496.52500000,1336203.88115000
2025-08-11 17:50:00,178.3,178.5,178.14,178.3,23505.872,7201,3351.77100000,597558.17684000
2025-08-11 17:55:00,178.3,178.47,178.16,178.19,6783.694,3946,2905.48400000,518155.12735000
2025-08-11 18:00:00,178.19,178.24,176.59,176.91,55485.101,22472,13375.93800000,2371940.79901000
2025-08-11 18:05:00,176.92,177.72,176.68,177.51,14836.631,15195,7441.05900000,1318511.04841000
2025-08-11 18:10:00,177.5,178.06,177.45,177.75,13294.391,9222,10634.66700000,1890809.11189000
2025-08-11 18:15:00,177.75,177.93,177.35,177.68,7532.564,8243,4372.18300000,776809.39449000
2025-08-11 18:20:00,177.67,177.88,176.97,177.56,55144.397,10299,27008.10000000,4785741.59673000
2025-08-11 18:25:00,177.56,177.87,177.56,177.73,7510.685,7358,4762.02600000,846404.94736000
2025-08-11 18:30:00,177.74,178.27,177.74,178.02,6862.162,6612,3442.55500000,612912.46288000
2025-08-11 18:35:00,178.03,178.26,177.91,178.26,2382.27,4351,1722.98700000,306807.26147000
2025-08-11 18:40:00,178.26,178.29,177.67,177.67,5788.592,4281,3592.45900000,639909.61986000
2025-08-11 18:45:00,177.66,178.12,177.4,178.11,6958.884,8165,3758.52400000,668423.75577000
2025-08-11 18:50:00,178.12,178.35,178.03,178.04,7429.648,4684,4933.31300000,878999.47691000
2025-08-11 18:55:00,178.03,178.35,177.98,178.24,2352.722,2977,1481.31500000,264011.16386000
2025-08-11 19:00:00,178.23,178.31,177.91,178.05,3524.53,3299,2569.04600000,457390.36818000
2025-08-11 19:05:00,178.06,178.17,177.9,177.96,3702.357,4362,2399.51400000,427058.04184000
2025-08-11 19:10:00,177.96,178.09,177.59,177.67,2307.544,3539,1414.52600000,251513.83131000
2025-08-11 19:15:00,177.67,177.7,177.38,177.51,4716.448,4498,2549.65600000,452555.90846000
2025-08-11 19:20:00,177.5,177.98,177.5,177.88,2183.863,3556,1217.13900000,216401.40903000
2025-08-11 19:25:00,177.87,178.01,177.75,177.98,1969.733,3534,1141.37600000,203047.19442000
2025-08-11 19:30:00,177.98,178.11,177.76,178.07,4129.255,5403,1527.73400000,271841.43270000
2025-08-11 19:35:00,178.08,178.23,177.83,177.83,4683.792,6812,2474.92400000,440599.90782000
2025-08-11 19:40:00,177.82,177.87,177.13,177.36,7711.208,5923,3053.99100000,541936.34096000
2025-08-11 19:45:00,177.36,177.39,177.07,177.27,7503.746,6907,4887.48200000,866219.41182000
2025-08-11 19:50:00,177.27,177.54,175.54,175.84,59626.664,30226,19803.29200000,3490029.76012000
2025-08-11 19:55:00,175.85,176.76,175.76,176.62,16557.114,12210,5309.78600000,936313.15454000
2025-08-11 20:00:00,176.62,176.68,176.09,176.51,15530.365,9179,6394.55800000,1128026.44715000
2025-08-11 20:05:00,176.51,176.88,176.32,176.59,10294.791,6591,4929.19800000,870561.60122000
2025-08-11 20:10:00,176.6,176.71,175.76,175.86,29084.791,13538,8707.47800000,1533431.87510000
2025-08-11 20:15:00,175.87,176.3,175.7,176.28,12928.362,11215,4710.24500000,829112.30418000
2025-08-11 20:20:00,176.27,176.5,176.09,176.23,8119.704,9176,3839.73400000,676714.96501000
2025-08-11 20:25:00,176.22,176.43,176.13,176.27,5118.262,4879,1305.02600000,230036.04958000
2025-08-11 20:30:00,176.28,176.47,176.02,176.14,7984.339,5544,2006.20300000,353583.98957000
2025-08-11 20:35:00,176.13,176.23,175.86,176.14,11185.158,5747,4927.20800000,867697.49628000
2025-08-11 20:40:00,176.15,176.43,176.11,176.38,9141.757,4251,5212.64800000,918944.11184000
2025-08-11 20:45:00,176.38,176.68,176.38,176.67,5288.831,3722,3839.59600000,677799.41049000
2025-08-11 20:50:00,176.66,176.66,176.34,176.35,6256.662,4653,3650.57900000,644535.64322000
2025-08-11 20:55:00,176.35,176.38,175.95,176.17,6580.734,6060,2561.76900000,451288.66920000
2025-08-11 21:00:00,176.17,176.37,176.03,176.33,2672.902,2868,1699.31600000,299428.84835000
2025-08-11 21:05:00,176.32,176.5,176.3,176.39,2495.424,3086,1763.54800000,311054.41000000
2025-08-11 21:10:00,176.38,176.5,176.28,176.39,7022.992,3079,4454.10400000,785649.40767000
2025-08-11 21:15:00,176.38,176.41,175.65,175.66,8054.096,4884,3546.20900000,624811.72372000
2025-08-11 21:20:00,175.65,176.06,175.55,176.06,14943.542,5467,10810.12800000,1900116.21591000
2025-08-11 21:25:00,176.06,176.16,175.85,175.89,5543.737,3661,2975.85000000,523902.22696000
2025-08-11 21:30:00,175.89,175.99,174.63,175.04,44012.314,25610,11650.29000000,2039534.40175000
2025-08-11 21:35:00,175.05,175.11,173.94,175.02,47383.44,13244,14506.54900000,2532030.17002000
2025-08-11 21:40:00,175.02,175.24,174.85,174.99,7740.287,5802,4220.82500000,738809.32738000
2025-08-11 21:45:00,175.0,175.04,173.91,174.23,14617.261,11468,5637.04700000,983302.34191000
2025-08-11 21:50:00,174.23,174.48,173.91,174.46,13167.813,12743,4014.95500000,699287.51863000
2025-08-11 21:55:00,174.46,175.09,174.42,175.06,7453.518,6735,4343.16000000,759260.92036000
2025-08-11 22:00:00,175.05,175.16,174.44,174.64,11711.288,13059,5127.46800000,895758.20794000
2025-08-11 22:05:00,174.65,174.78,174.22,174.37,8884.979,7366,3216.74300000,561107.69787000
2025-08-11 22:10:00,174.37,174.77,174.28,174.53,6905.366,7003,2620.35900000,457164.06761000
2025-08-11 22:15:00,174.53,174.9,174.19,174.19,11810.661,6879,4914.34600000,858044.26775000
2025-08-11 22:20:00,174.19,174.28,173.6,173.77,25969.477,14280,5594.31800000,973212.62724000
2025-08-11 22:25:00,173.78,174.08,173.43,173.89,24257.133,11075,11226.38100000,1949889.23352000
2025-08-11 22:30:00,173.89,174.4,173.57,174.4,12943.439,11763,7620.56300000,1325345.38670000
2025-08-11 22:35:00,174.4,174.64,174.27,174.46,5803.099,7321,3711.88800000,647623.36632000
2025-08-11 22:40:00,174.46,174.48,174.02,174.45,16076.977,7287,4982.35200000,868140.22796000
2025-08-11 22:45:00,174.45,174.7,174.37,174.49,4078.631,5690,2501.73900000,436592.85973000
2025-08-11 22:50:00,174.49,174.8,174.47,174.6,8075.703,4907,4826.07500000,842559.33802000
2025-08-11 22:55:00,174.61,174.83,174.51,174.69,4623.97,3304,3250.59600000,567824.40363000
2025-08-11 23:00:00,174.69,174.86,174.5,174.84,4691.187,5469,2609.31600000,455866.21619000
2025-08-11 23:05:00,174.84,174.87,174.6,174.84,6830.696,4285,3620.03400000,632512.12734000
2025-08-11 23:10:00,174.84,175.02,174.77,175.02,6442.084,3874,4039.28700000,706618.84709000
2025-08-11 23:15:00,175.01,175.06,174.9,175.01,6186.67,3748,4028.92200000,704915.58152000
2025-08-11 23:20:00,175.02,175.02,174.71,174.79,12627.58,4472,3429.57100000,599821.07949000
2025-08-11 23:25:00,174.79,174.91,174.58,174.72,4659.138,3903,3192.58200000,557900.68684000
2025-08-11 23:30:00,174.72,175.12,174.69,175.0,6442.092,3749,2265.96100000,396365.52369000
2025-08-11 23:35:00,175.01,175.08,174.82,174.89,2629.114,2138,1398.33900000,244620.64312000
2025-08-11 23:40:00,174.88,175.12,174.75,175.12,5255.869,3774,2701.35100000,472661.11980000
2025-08-11 23:45:00,175.12,175.12,174.92,175.02,3868.606,3988,2561.66700000,448391.72769000
2025-08-11 23:50:00,175.02,175.09,174.9,175.02,4102.35,3019,1924.65100000,336793.67540000
2025-08-11 23:55:00,175.01,175.02,174.81,174.84,2984.605,1649,1429.99700000,250124.05101000
2025-08-12 00:00:00,174.83,175.29,174.64,174.89,8713.273,10444,5569.07900000,974619.15783000
2025-08-12 00:05:00,174.89,175.16,174.83,174.9,5377.984,4097,3822.02400000,668817.52059000
2025-08-12 00:10:00,174.89,175.23,174.86,175.16,7080.763,3986,5156.13200000,902909.82650000
2025-08-12 00:15:00,175.17,175.72,175.16,175.41,13240.863,7098,9763.02400000,1712517.03080000
2025-08-12 00:20:00,175.4,175.54,175.17,175.5,14674.489,4859,6813.17800000,1194856.12819000
2025-08-12 00:25:00,175.5,175.61,175.25,175.4,3931.811,3369,2363.16100000,414615.38452000
2025-08-12 00:30:00,175.41,175.41,174.85,175.09,6879.893,6291,4204.24700000,736683.77065000
2025-08-12 00:35:00,175.08,175.23,174.98,175.22,4096.943,3980,2080.91800000,364315.03187000
2025-08-12 00:40:00,175.23,175.29,174.91,175.2,8548.373,4679,3598.95100000,630240.55216000
2025-08-12 00:45:00,175.19,175.39,175.1,175.39,2381.769,3855,1528.20100000,267736.82393000
2025-08-12 00:50:00,175.39,175.78,175.34,175.76,8498.849,4223,6378.48400000,1119660.01833000
2025-08-12 00:55:00,175.76,175.95,175.63,175.7,22781.412,6538,13490.78900000,2370849.71980000
2025-08-12 01:00:00,175.69,175.69,175.22,175.23,5723.145,3319,3938.62600000,691121.09984000
2025-08-12 01:05:00,175.22,175.79,175.19,175.59,9245.833,4216,5744.12100000,1008192.83603000
2025-08-12 01:10:00,175.59,175.68,175.2,175.21,6664.713,3833,2545.51700000,446549.03447000
2025-08-12 01:15:00,175.21,175.65,174.97,175.65,5794.348,4629,2739.82300000,480329.13489000
2025-08-12 01:20:00,175.65,175.67,175.44,175.64,3179.575,2395,1883.65800000,330656.85482000
2025-08-12 01:25:00,175.65,175.71,175.54,175.71,2412.406,1742,1968.25100000,345708.77835000
2025-08-12 01:30:00,175.7,175.88,175.51,175.88,4344.512,3126,3254.91900000,571759.14434000
2025-08-12 01:35:00,175.88,176.29,175.84,176.28,7097.96,3834,5817.66000000,1024195.67546000
2025-08-12 01:40:00,176.28,176.28,176.1,176.24,6009.008,4814,3167.82500000,558138.34061000
2025-08-12 01:45:00,176.24,176.42,176.2,176.37,7771.717,3060,6103.46800000,1076249.62466000
2025-08-12 01:50:00,176.36,176.39,175.91,176.01,3754.608,2477,1991.79000000,350868.12100000
2025-08-12 01:55:00,176.02,176.17,175.92,176.11,4044.441,2514,1767.69900000,311209.56832000
2025-08-12 02:00:00,176.12,176.13,175.67,175.67,5594.045,4639,2096.65000000,368784.28364000
2025-08-12 02:05:00,175.67,176.05,175.64,176.03,5299.686,3931,2649.69400000,466069.17064000
2025-08-12 02:10:00,176.03,176.03,175.73,175.79,3056.642,2513,1616.61900000,284228.87705000
2025-08-12 02:15:00,175.79,175.96,175.55,175.86,8422.489,4156,4237.85700000,745124.11526000
2025-08-12 02:20:00,175.86,176.05,175.83,176.05,10449.961,3246,8475.16600000,1491050.64162000
2025-08-12 02:25:00,176.05,176.37,176.04,176.29,5592.443,3618,3560.57700000,627487.00763000
2025-08-12 02:30:00,176.28,176.56,176.2,176.56,11292.031,4531,8644.61100000,1525377.63163000
2025-08-12 02:35:00,176.56,176.73,176.45,176.73,4462.611,3737,2894.03700000,511037.02857000
2025-08-12 02:40:00,176.74,176.74,176.43,176.53,7408.124,2877,1970.79900000,347872.04986000
2025-08-12 02:45:00,176.53,176.53,176.24,176.27,3320.067,2389,1408.88300000,248495.93868000
2025-08-12 02:50:00,176.28,176.36,176.16,176.28,3323.98,2491,1846.24800000,325431.15976000
2025-08-12 02:55:00,176.28,176.28,176.13,176.19,4356.713,2005,2096.22700000,369357.75171000
2025-08-12 03:00:00,176.19,176.28,176.05,176.14,2455.822,3145,1046.14700000,184300.37487000
2025-08-12 03:05:00,176.14,176.15,175.81,175.91,4404.997,4609,1380.72200000,242984.38826000
2025-08-12 03:10:00,175.92,175.97,175.86,175.92,2875.294,3006,652.12500000,114720.28798000
2025-08-12 03:15:00,175.91,175.94,175.46,175.6,7424.485,4927,2625.09000000,461109.00749000
2025-08-12 03:20:00,175.6,175.7,175.41,175.41,5914.159,4597,2753.42400000,483404.00064000
2025-08-12 03:25:00,175.41,175.7,175.41,175.7,3655.424,2058,1523.13300000,267415.04443000
2025-08-12 03:30:00,175.7,176.15,175.69,176.03,4215.762,3700,1688.43000000,297193.18462000
2025-08-12 03:35:00,176.03,176.18,175.97,175.98,5062.224,4603,1625.69100000,286269.27438000
2025-08-12 03:40:00,175.99,175.99,175.49,175.61,4223.552,4787,799.14300000,140386.72555000
2025-08-12 03:45:00,175.61,175.84,175.53,175.84,2827.903,4056,1360.93800000,239042.58848000
2025-08-12 03:50:00,175.83,175.89,175.61,175.73,1965.218,3440,1290.90800000,226849.13241000
2025-08-12 03:55:00,175.72,175.73,175.5,175.53,3817.836,2528,2059.90500000,361740.09317000
2025-08-12 04:00:00,175.53,175.53,175.28,175.46,2835.494,3325,988.84100000,173440.91545000
2025-08-12 04:05:00,175.46,175.58,175.33,175.5,2759.633,3334,1525.70500000,267762.83721000
2025-08-12 04:10:00,175.51,175.83,175.46,175.7,5442.158,3108,2167.75200000,380891.96076000
2025-08-12 04:15:00,175.71,175.81,175.58,175.73,2327.634,2823,1403.94700000,246687.56391000
2025-08-12 04:20:00,175.74,175.97,175.7,175.73,4071.861,3664,1732.55600000,304625.55197000
2025-08-12 04:25:00,175.73,176.09,175.72,176.08,5216.2,3887,4271.77000000,751377.75654000
2025-08-12 04:30:00,176.09,176.38,175.89,176.35,9174.781,7516,7336.70700000,1292862.80029000
2025-08-12 04:35:00,176.36,176.48,176.09,176.41,9589.529,5765,3211.83700000,566093.96300000
2025-08-12 04:40:00,176.4,176.64,176.36,176.58,7047.75,3947,3972.16800000,701078.02006000
2025-08-12 04:45:00,176.57,176.62,176.32,176.32,7544.862,3120,2175.78200000,383958.40585000
2025-08-12 04:50:00,176.32,176.58,176.24,176.52,6933.314,3326,4951.96500000,874052.76899000
2025-08-12 04:55:00,176.52,176.54,176.26,176.28,15854.711,3416,5594.10300000,986563.59442000
2025-08-12 05:00:00,176.27,176.27,175.2,175.58,7869.546,11704,3136.57200000,551196.13286000
2025-08-12 05:05:00,175.57,175.7,175.41,175.55,7864.967,5745,4270.56800000,749837.50130000
2025-08-12 05:10:00,175.56,175.81,175.41,175.67,8823.317,5056,7354.14700000,1291166.20410000
2025-08-12 05:15:00,175.67,175.69,175.06,175.06,10813.856,5487,4043.70300000,709663.50320000
2025-08-12 05:20:00,175.05,175.2,174.63,174.94,16212.306,8595,5657.18000000,989483.57520000
2025-08-12 05:25:00,174.94,175.0,174.57,174.69,19331.342,5702,9087.16700000,1588945.48340000
2025-08-12 05:30:00,174.7,174.73,174.28,174.28,10555.124,6864,2862.32200000,499547.46174000
2025-08-12 05:35:00,174.29,174.53,174.22,174.22,11344.618,5879,2632.14100000,459107.97018000
2025-08-12 05:40:00,174.21,174.31,174.0,174.11,9470.943,7550,3276.22600000,570449.42923000
2025-08-12 05:45:00,174.11,174.52,174.06,174.52,12735.306,6482,5921.69800000,1032112.81772000
2025-08-12 05:50:00,174.52,174.8,174.39,174.74,8053.671,2732,6338.44400000,1106321.49951000
2025-08-12 05:55:00,174.74,174.85,174.68,174.83,2819.066,2026,1545.08800000,270018.11284000
2025-08-12 06:00:00,174.82,175.07,174.81,174.96,3142.093,2754,1908.73300000,333954.22165000
2025-08-12 06:05:00,174.95,174.97,174.58,174.62,3746.758,4364,1161.27100000,202999.82433000
2025-08-12 06:10:00,174.61,174.61,174.13,174.14,4452.344,4660,1495.41300000,260774.92666000
2025-08-12 06:15:00,174.14,174.58,173.6,174.57,14892.716,11276,4573.43600000,796164.30216000
2025-08-12 06:20:00,174.58,175.2,174.5,175.17,4297.49,8052,2714.28200000,474675.70200000
2025-08-12 06:25:00,175.18,175.37,175.13,175.19,4472.929,4291,2799.76500000,490643.19053000
2025-08-12 06:30:00,175.2,175.24,174.73,174.84,15220.94,4883,2769.02800000,484519.50630000
2025-08-12 06:35:00,174.85,175.05,174.85,174.93,7995.628,4246,5810.63000000,1016718.98766000
2025-08-12 06:40:00,174.94,175.27,174.88,175.05,6792.188,5557,3947.76300000,691123.35945000
2025-08-12 06:45:00,175.05,175.13,174.6,174.8,15908.049,5496,4807.02300000,840150.95810000
2025-08-12 06:50:00,174.81,174.89,174.62,174.62,2089.702,3705,755.97300000,132112.21155000
2025-08-12 06:55:00,174.62,174.68,174.55,174.61,3636.638,2251,1784.75000000,311685.43252000
2025-08-12 07:00:00,174.6,175.13,174.6,175.13,4176.704,4342,2465.96700000,431311.38828000
2025-08-12 07:05:00,175.14,175.5,175.08,175.5,8268.656,4016,3787.43000000,664041.76815000
2025-08-12 07:10:00,175.49,175.62,175.44,175.62,7260.179,2633,6031.16200000,1058562.07273000
2025-08-12 07:15:00,175.62,175.9,175.52,175.88,23020.168,4973,9095.71800000,1597818.62452000
2025-08-12 07:20:00,175.87,175.96,175.77,175.9,4923.475,2874,3363.88300000,591596.94309000
2025-08-12 07:25:00,175.91,176.08,175.88,176.03,4663.217,2275,2877.71000000,506508.17644000
2025-08-12 07:30:00,176.04,176.04,175.73,175.77,4584.748,3262,1248.59300000,219631.14162000
2025-08-12 07:35:00,175.77,175.82,175.68,175.76,15959.667,4374,3278.64500000,576260.20756000
2025-08-12 07:40:00,175.76,175.78,175.55,175.73,4066.086,4168,2859.91700000,502350.47074000
2025-08-12 07:45:00,175.73,175.9,175.69,175.89,5551.614,3751,2011.08600000,353508.16450000
2025-08-12 07:50:00,175.9,175.99,175.82,175.92,4442.107,2806,3482.58900000,612698.18938000
2025-08-12 07:55:00,175.93,175.99,175.77,175.9,2814.437,2731,1234.73100000,217146.25531000
2025-08-12 08:00:00,175.9,175.95,175.56,175.7,3849.199,3757,1852.96200000,325684.24476000
2025-08-12 08:05:00,175.7,175.81,175.32,175.67,9568.508,5196,7305.46500000,1282466.51612000
2025-08-12 08:10:00,175.67,175.82,175.61,175.77,4909.613,3093,3770.72500000,662682.97227000
2025-08-12 08:15:00,175.77,175.99,175.76,175.91,8605.905,3410,4485.98400000,788943.80860000
2025-08-12 08:20:00,175.91,176.0,175.65,175.82,5627.875,5292,2281.98100000,401295.79196000
2025-08-12 08:25:00,175.81,175.81,175.48,175.52,7054.848,3964,1450.57700000,254732.62420000
2025-08-12 08:30:00,175.53,175.73,175.49,175.64,5189.551,4476,3892.13100000,683308.57347000
2025-08-12 08:35:00,175.63,175.87,175.61,175.83,3826.369,4715,2733.41600000,480447.32644000
2025-08-12 08:40:00,175.84,176.4,175.83,176.4,11045.922,6736,7633.00900000,1344906.21741000
2025-08-12 08:45:00,176.4,176.51,176.21,176.28,5590.125,5818,3296.77600000,581569.79182000
2025-08-12 08:50:00,176.27,176.3,175.86,175.86,3827.491,3804,1549.70500000,272921.73270000
2025-08-12 08:55:00,175.87,175.91,175.63,175.75,1910.211,2962,705.89500000,124062.18995000
2025-08-12 09:00:00,175.75,175.76,175.37,175.68,3070.361,4236,1154.68200000,202776.63544000
2025-08-12 09:05:00,175.68,175.7,174.8,174.83,11004.572,7337,4315.98700000,755293.58119000
2025-08-12 09:10:00,174.84,174.87,174.57,174.69,5446.796,5097,2044.29200000,357140.17229000
2025-08-12 09:15:00,174.69,175.68,174.56,175.48,61546.742,11306,45333.79600000,7939153.45082000
2025-08-12 09:20:00,175.44,175.82,174.82,174.96,50960.921,9223,32523.76900000,5699445.11439000
2025-08-12 09:25:00,174.95,175.22,174.82,175.14,9472.69,3249,7707.47900000,1348604.82524000
2025-08-12 09:30:00,175.13,175.14,174.64,174.72,15128.779,6199,8230.59400000,1439250.39600000
2025-08-12 09:35:00,174.72,175.14,174.71,175.14,7658.417,6024,3957.09800000,692343.24938000
2025-08-12 09:40:00,175.14,175.18,174.96,174.96,4625.98,4251,2745.05800000,480521.71841000
2025-08-12 09:45:00,174.97,175.13,174.89,174.97,2767.293,3681,1178.92400000,206352.02698000
2025-08-12 09:50:00,174.98,175.06,174.79,174.79,3358.858,2811,1107.65900000,193815.78425000
2025-08-12 09:55:00,174.8,174.8,174.4,174.55,7761.678,4854,3290.07000000,574309.68913000
2025-08-12 10:00:00,174.55,174.67,174.11,174.14,9687.269,6161,4434.71700000,773516.49960000
2025-08-12 10:05:00,174.13,174.4,174.0,174.12,7841.629,5999,3093.10700000,538829.01124000
2025-08-12 10:10:00,174.13,174.27,173.89,174.11,9548.873,6582,3055.15400000,531919.23640000
2025-08-12 10:15:00,174.11,174.35,173.92,174.2,7256.089,6935,4733.49500000,823836.99646000
2025-08-12 10:20:00,174.19,174.71,174.19,174.65,10961.88,6731,8255.98000000,1440626.57690000
2025-08-12 10:25:00,174.65,174.81,174.54,174.64,11039.372,4943,5286.49000000,923466.03365000
2025-08-12 10:30:00,174.64,175.08,174.63,174.99,5320.37,4369,4344.45100000,759812.36008000
2025-08-12 10:35:00,174.99,174.99,174.59,174.63,2959.497,4216,1518.40400000,265333.51282000
2025-08-12 10:40:00,174.63,174.73,174.32,174.66,5413.402,4698,1141.52000000,199247.14525000
2025-08-12 10:45:00,174.66,175.1,174.66,174.86,3052.881,3835,2182.39000000,381729.55348000
2025-08-12 10:50:00,174.85,175.03,174.74,174.75,2082.453,3174,1275.87300000,223170.82351000
2025-08-12 10:55:00,174.76,174.85,174.66,174.78,2833.205,3310,1234.35700000,215721.45033000
2025-08-12 11:00:00,174.79,174.92,174.66,174.84,3215.483,3520,1112.72300000,194536.36399000
2025-08-12 11:05:00,174.83,174.96,174.6,174.63,2819.031,2589,1850.52100000,323426.58149000
2025-08-12 11:10:00,174.63,174.63,173.72,173.96,13440.132,8356,5184.24900000,901913.91448000
2025-08-12 11:15:00,173.95,174.73,173.93,174.57,9737.544,5982,4637.61300000,808995.45299000
2025-08-12 11:20:00,174.57,174.76,174.45,174.76,2208.772,3231,1108.62600000,193544.09403000
2025-08-12 11:25:00,174.75,174.78,174.52,174.74,3001.622,2774,1644.34100000,287084.70519000
2025-08-12 11:30:00,174.75,175.25,174.71,175.21,4465.554,3007,2933.47600000,513444.43128000
2025-08-12 11:35:00,175.21,175.22,175.04,175.18,2043.967,3329,1406.97800000,246400.65216000
2025-08-12 11:40:00,175.18,175.18,174.76,174.77,2061.847,3825,1012.81900000,177164.35266000
2025-08-12 11:45:00,174.76,175.29,174.71,175.17,3228.604,3665,1873.64300000,327941.28219000
2025-08-12 11:50:00,175.16,175.3,175.05,175.1,2771.376,2910,1050.78400000,184037.64300000
2025-08-12 11:55:00,175.09,175.36,175.06,175.23,20658.037,4479,6101.80900000,1069274.55258000
2025-08-12 12:00:00,175.23,175.42,175.1,175.29,6818.317,4946,3036.67400000,532129.18431000
2025-08-12 12:05:00,175.29,175.31,174.95,175.18,3449.395,4352,1460.00700000,255620.82915000
2025-08-12 12:10:00,175.17,175.19,175.01,175.05,2388.889,2531,1650.52400000,289016.87683000
2025-08-12 12:15:00,175.05,175.15,174.82,174.82,3627.944,4272,1404.95500000,245866.37170000
2025-08-12 12:20:00,174.83,175.4,174.73,175.37,5980.111,4152,3248.83000000,568638.29689000
2025-08-12 12:25:00,175.36,175.88,175.24,175.78,7516.487,8503,4074.94600000,715854.82002000
2025-08-12 12:30:00,175.78,178.22,175.78,177.37,145189.782,60035,73775.50900000,13083677.24721000
2025-08-12 12:35:00,177.37,177.56,176.88,177.54,42526.337,30636,23396.86100000,4145137.19137000
2025-08-12 12:40:00,177.55,178.28,177.55,178.17,49501.888,25512,26715.34500000,4754633.13184000
2025-08-12 12:45:00,178.18,178.32,177.56,178.17,38915.991,20959,25671.13100000,4565419.02125000
2025-08-12 12:50:00,178.17,178.72,177.91,178.0,36728.765,19761,24986.71600000,4458211.70489000
2025-08-12 12:55:00,178.01,178.28,177.5,177.96,11606.012,12171,5938.67900000,1056183.81482000
2025-08-12 13:00:00,177.97,178.12,176.75,176.76,16650.285,14099,7674.98700000,1362412.36306000
2025-08-12 13:05:00,176.75,177.27,176.32,177.07,32035.231,21648,16576.61300000,2930920.21346000
2025-08-12 13:10:00,177.07,177.67,177.0,177.57,13809.427,9521,10369.90400000,1839140.59624000
2025-08-12 13:15:00,177.56,178.0,177.11,177.68,15258.661,12266,7749.72000000,1377083.50094000
2025-08-12 13:20:00,177.69,178.12,177.6,177.92,24902.986,9820,19309.33600000,3436106.42840000
2025-08-12 13:25:00,177.91,178.18,177.75,178.17,11740.005,7629,7687.75000000,1368309.21692000
2025-08-12 13:30:00,178.18,178.5,177.3,178.31,79228.475,26917,17920.79700000,3190506.77368000
2025-08-12 13:35:00,178.31,178.49,177.87,178.25,32346.681,21626,11590.55400000,2065849.49525000
2025-08-12 13:40:00,178.25,178.57,177.24,177.28,46260.716,18341,28562.31800000,5091173.81187000
2025-08-12 13:45:00,177.28,177.68,176.31,176.63,48446.889,31769,24549.82700000,4347745.72385000
2025-08-12 13:50:00,176.64,176.79,175.92,176.74,69628.55,28650,21740.93400000,3833766.44028000
2025-08-12 13:55:00,176.73,176.97,176.11,176.56,12440.069,15271,6911.49800000,1220344.90766000
2025-08-12 14:00:00,176.56,177.02,176.25,177.02,11205.146,13908,5923.24100000,1045754.76814000
2025-08-12 14:05:00,177.02,177.76,176.95,177.54,11396.787,12694,5053.09200000,896775.85965000
2025-08-12 14:10:00,177.53,177.66,177.13,177.65,7272.201,10148,3600.30300000,638761.39689000
2025-08-12 14:15:00,177.66,177.79,177.21,177.43,6622.988,10282,4489.63300000,797247.04261000
2025-08-12 14:20:00,177.44,177.84,177.35,177.8,10809.811,7906,6775.12400000,1204160.33364000
2025-08-12 14:25:00,177.79,178.34,177.67,178.27,37594.041,10236,25460.33400000,4533893.04167000
2025-08-12 14:30:00,178.27,178.77,178.26,178.62,19090.407,13639,9099.74200000,1624525.65373000
2025-08-12 14:35:00,178.62,178.83,178.09,178.51,12089.18,11428,5193.41300000,926989.77110000
2025-08-12 14:40:00,178.51,179.0,178.44,178.99,7901.647,7663,4207.23400000,751964.94166000
2025-08-12 14:45:00,178.99,179.07,178.23,179.07,16678.206,12251,9738.39600000,1741348.24201000
2025-08-12 14:50:00,179.07,179.77,178.95,179.61,19808.628,14269,13401.22200000,2404785.02915000
2025-08-12 14:55:00,179.6,179.64,179.24,179.6,28563.56,11126,16272.81900000,2920496.49696000
2025-08-12 15:00:00,179.59,180.0,179.58,179.72,24257.904,11441,16375.03700000,2944736.70219000
2025-08-12 15:05:00,179.71,180.05,179.28,179.48,17593.205,14553,8772.63700000,1577033.28535000
2025-08-12 15:10:00,179.48,179.81,179.27,179.27,11157.804,8792,7792.88600000,1399019.63614000
2025-08-12 15:15:00,179.28,179.93,179.27,179.85,8889.317,8877,4259.12400000,765400.81323000
2025-08-12 15:20:00,179.86,181.01,179.85,180.99,150860.108,19359,86265.64100000,15568309.30586000
2025-08-12 15:25:00,181.0,181.39,180.92,181.31,26050.93,15177,13927.26200000,2523038.70795000
2025-08-12 15:30:00,181.3,181.57,180.73,181.57,33072.461,17227,15739.66200000,2852604.71806000
2025-08-12 15:35:00,181.58,181.85,181.12,181.36,40844.782,20023,20441.26500000,3708441.98605000
2025-08-12 15:40:00,181.36,181.36,180.72,180.81,18981.995,10486,5673.21300000,1026672.90272000
2025-08-12 15:45:00,180.82,181.19,180.7,181.18,16149.794,11238,9805.65100000,1774999.67277000
2025-08-12 15:50:00,181.18,181.96,181.11,181.81,17401.417,11192,11902.58500000,2161597.45494000
2025-08-12 15:55:00,181.82,182.1,181.64,181.7,22847.397,10879,15578.62000000,2834065.78022000
2025-08-12 16:00:00,181.7,182.03,181.32,181.69,24918.454,15652,14393.24800000,2614555.20930000
2025-08-12 16:05:00,181.69,181.92,181.25,181.39,13537.482,15397,6153.45100000,1117435.35677000
2025-08-12 16:10:00,181.39,181.45,181.0,181.13,11168.712,10260,3996.95100000,724332.66463000
2025-08-12 16:15:00,181.13,181.48,180.77,181.35,12436.847,10563,5755.20200000,1042426.19240000
2025-08-12 16:20:00,181.35,181.9,181.27,181.86,16107.398,9918,11212.36200000,2037015.78354000
2025-08-12 16:25:00,181.87,182.75,181.48,182.74,33805.14,16295,18976.29600000,3456163.17380000
2025-08-12 16:30:00,182.74,183.85,182.29,183.72,130892.048,35789,80013.49300000,14666702.96838000
2025-08-12 16:35:00,183.71,184.72,183.56,184.54,95721.166,37633,53647.31400000,9879031.28527000
2025-08-12 16:40:00,184.55,185.4,184.36,184.64,98989.684,36369,60617.17500000,11207295.92454000
2025-08-12 16:45:00,184.64,185.35,184.52,184.74,42062.86,24876,19164.20100000,3545970.28330000
2025-08-12 16:50:00,184.74,185.24,184.6,184.79,41714.133,17862,17382.16700000,3213567.69916000
2025-08-12 16:55:00,184.78,185.42,184.7,184.85,29291.275,12718,15388.27100000,2847470.10831000
2025-08-12 17:00:00,184.86,186.0,184.86,185.94,129065.535,21590,110851.85700000,20562031.89019000
2025-08-12 17:05:00,185.94,186.1,185.63,185.81,42607.206,14428,26598.11200000,4944493.57545000
2025-08-12 17:10:00,185.81,185.88,185.27,185.64,22038.093,10917,11170.29000000,2073466.97020000
2025-08-12 17:15:00,185.65,186.45,185.65,186.24,34354.22,16929,19343.52600000,3598069.67814000
2025-08-12 17:20:00,186.24,186.68,186.09,186.26,58248.311,22235,32911.82900000,6134673.90466000
2025-08-12 17:25:00,186.27,186.53,185.22,185.36,35583.964,21135,13024.38000000,2419543.91405000
2025-08-12 17:30:00,185.37,185.76,184.78,185.7,38239.822,21955,17467.41800000,3234309.59260000
2025-08-12 17:35:00,185.7,186.2,185.62,185.8,20640.652,15548,10206.50000000,1896946.42394000
2025-08-12 17:40:00,185.8,186.2,185.74,185.81,13049.842,9539,5129.83500000,954340.44179000
2025-08-12 17:45:00,185.82,186.05,185.5,185.87,10851.029,9119,4063.28300000,754813.05104000
2025-08-12 17:50:00,185.86,185.86,185.26,185.45,11413.476,8880,2675.23600000,496235.48230000
2025-08-12 17:55:00,185.44,185.98,185.4,185.9,12678.972,9646,5840.53800000,1084722.87086000
2025-08-12 18:00:00,185.9,186.66,185.9,186.62,28796.481,10700,18589.99800000,3461829.05538000
2025-08-12 18:05:00,186.63,187.33,186.59,186.99,53634.53,20369,32151.89400000,6010935.17772000
2025-08-12 18:10:00,186.98,187.77,186.62,187.7,29068.94,15723,18242.89700000,3415805.01113000
2025-08-12 18:15:00,187.7,189.17,187.63,188.71,89880.926,35333,60250.88400000,11360203.90012000
2025-08-12 18:20:00,188.7,189.05,188.21,188.3,32592.441,19971,11949.28700000,2253681.60192000
2025-08-12 18:25:00,188.29,188.41,187.86,188.37,26974.446,13887,10444.59300000,1964095.49091000
2025-08-12 18:30:00,188.38,188.61,187.51,187.62,35003.119,17027,11907.89800000,2238678.27490000
2025-08-12 18:35:00,187.63,188.56,187.48,188.14,27492.779,14410,12102.81000000,2276858.51754000
2025-08-12 18:40:00,188.14,188.47,188.04,188.47,27417.094,10287,12590.53200000,2370857.40561000
2025-08-12 18:45:00,188.47,189.03,188.47,188.53,28010.939,13440,14726.60900000,2779592.52773000
2025-08-12 18:50:00,188.54,188.54,187.91,188.09,22774.751,11276,9387.95900000,1765304.62591000
2025-08-12 18:55:00,188.09,188.18,187.75,188.18,19435.035,7103,6231.10000000,1171356.92525000
2025-08-12 19:00:00,188.17,188.49,188.13,188.28,13971.221,7490,4803.26700000,904496.68897000
2025-08-12 19:05:00,188.28,188.49,188.18,188.45,11828.886,7297,4751.04700000,895051.78571000
2025-08-12 19:10:00,188.45,188.85,188.43,188.78,16823.391,6528,10574.64400000,1994422.76184000
2025-08-12 19:15:00,188.78,189.25,188.78,189.08,15928.176,8186,9121.65600000,1724458.15479000
2025-08-12 19:20:00,189.09,189.35,188.94,189.16,17010.043,6997,9036.38400000,1710091.50191000
2025-08-12 19:25:00,189.16,189.59,188.98,189.56,15640.299,6760,10351.24300000,1959993.10904000
2025-08-12 19:30:00,189.56,189.78,189.5,189.75,15742.712,7647,8752.58100000,1659579.06859000
2025-08-12 19:35:00,189.75,190.93,189.71,189.99,54201.452,25200,37099.78000000,7055398.92042000
2025-08-12 19:40:00,189.98,189.98,189.25,189.46,18053.431,13163,5356.74300000,1015486.32759000
2025-08-12 19:45:00,189.47,190.08,189.37,190.03,14364.514,8800,6821.23800000,1294892.63730000
2025-08-12 19:50:00,190.03,190.24,189.58,189.99,16116.314,8001,5353.46100000,1016810.33369000
2025-08-12 19:55:00,189.98,191.14,189.9,190.64,26911.849,14760,12605.78400000,2403731.46854000
2025-08-12 20:00:00,190.65,190.9,189.84,189.88,25353.898,13074,9996.22400000,1902223.69552000
2025-08-12 20:05:00,189.88,190.16,189.59,189.95,45759.835,12810,24662.79100000,4681716.02501000
2025-08-12 20:10:00,189.95,190.52,189.83,190.34,13368.529,10893,6128.70200000,1165432.85990000
2025-08-12 20:15:00,190.33,191.69,190.26,190.99,36688.491,22864,16527.74500000,3158927.00281000
2025-08-12 20:20:00,191.0,191.2,190.48,190.49,25933.204,15520,11407.65200000,2177876.90637000
2025-08-12 20:25:00,190.49,190.92,190.08,190.23,20748.967,12400,10926.78800000,2082896.51258000
2025-08-12 20:30:00,190.23,190.81,190.14,190.59,15603.826,9766,8029.08800000,1530027.74521000
2025-08-12 20:35:00,190.58,190.77,190.35,190.57,10188.891,7290,4222.57000000,804616.50243000
2025-08-12 20:40:00,190.56,190.88,190.41,190.88,11569.515,6246,5291.42000000,1008977.48903000
2025-08-12 20:45:00,190.88,191.4,190.71,191.39,19698.098,9985,12870.60900000,2458622.57251000
2025-08-12 20:50:00,191.4,191.54,191.08,191.08,13046.738,10056,4187.85700000,801332.66351000
2025-08-12 20:55:00,191.08,191.64,191.04,191.54,17506.744,10128,8266.43600000,1582381.17875000
2025-08-12 21:00:00,191.54,191.59,190.82,191.28,19493.497,9844,6042.86900000,1154839.43083000
2025-08-12 21:05:00,191.29,191.29,190.52,190.98,11077.173,7900,3418.93900000,652308.94762000
2025-08-12 21:10:00,190.99,192.09,190.98,192.03,36291.065,13659,23100.81000000,4428362.04331000
2025-08-12 21:15:00,192.03,192.35,191.56,192.28,32218.333,16550,14295.28600000,2744254.60186000
2025-08-12 21:20:00,192.27,192.57,192.0,192.06,20284.256,12752,9389.13800000,1806469.15094000
2025-08-12 21:25:00,192.06,192.6,191.8,191.8,17695.103,11959,7836.55300000,1505480.40253000
2025-08-12 21:30:00,191.8,192.19,191.37,191.52,29501.01,13012,14944.72200000,2867295.90174000
2025-08-12 21:35:00,191.52,193.41,191.52,193.39,59267.618,25572,44853.07400000,8650757.10231000
2025-08-12 21:40:00,193.39,193.67,192.77,193.52,43469.813,19911,22290.44900000,4309335.47222000
2025-08-12 21:45:00,193.52,193.76,192.72,192.91,21957.93,16279,10823.27400000,2092834.90635000
2025-08-12 21:50:00,192.92,192.95,192.29,192.3,15445.935,12141,5194.99100000,1000974.93128000
2025-08-12 21:55:00,192.3,192.6,191.97,192.49,34115.565,11286,9800.66700000,1884266.19474000
2025-08-12 22:00:00,192.5,192.78,191.36,191.84,29988.148,21855,9898.37600000,1898342.38800000
2025-08-12 22:05:00,191.83,192.07,191.39,191.5,21779.33,18052,7402.11300000,1419633.57859000
2025-08-12 22:10:00,191.5,192.27,191.41,192.26,25971.032,11276,13327.85500000,2556070.51293000
2025-08-12 22:15:00,192.26,192.65,191.77,191.81,39214.687,14823,16810.08200000,3233893.39590000
2025-08-12 22:20:00,191.81,192.91,191.8,192.9,28631.679,10823,20349.18800000,3915963.95373000
2025-08-12 22:25:00,192.9,193.22,192.65,192.69,13617.521,10442,7678.47400000,1481594.88828000
2025-08-12 22:30:00,192.68,193.31,192.59,192.98,11166.104,10829,5734.58700000,1106549.74396000
2025-08-12 22:35:00,192.98,192.98,192.4,192.49,10194.524,8114,4146.05100000,798875.50304000
2025-08-12 22:40:00,192.5,192.51,191.9,191.92,19940.163,7022,4192.09100000,805886.06497000
2025-08-12 22:45:00,191.93,191.95,191.62,191.66,17018.269,8068,6699.41600000,1284802.11447000
2025-08-12 22:50:00,191.66,191.72,190.95,191.0,23195.076,8304,4677.00300000,895169.68254000
2025-08-12 22:55:00,191.0,191.77,190.99,191.66,29658.823,7104,19449.27300000,3718352.11594000
2025-08-12 23:00:00,191.66,192.01,191.26,191.73,22805.844,14277,11841.52700000,2269394.69900000
2025-08-12 23:05:00,191.73,191.94,191.4,191.71,13647.782,10974,6274.54600000,1202765.95081000
2025-08-12 23:10:00,191.71,191.77,191.28,191.36,9333.277,7002,2594.73400000,497047.40813000
2025-08-12 23:15:00,191.36,191.6,191.21,191.4,10190.546,6783,4559.93000000,872697.28398000
2025-08-12 23:20:00,191.4,192.06,191.33,191.99,9263.775,5734,5257.62300000,1008436.31781000
2025-08-12 23:25:00,192.0,192.22,191.82,191.86,12897.546,5519,7450.82700000,1430970.65223000
2025-08-12 23:30:00,191.86,192.09,191.72,192.08,12225.69,5854,3062.45300000,587703.18396000
2025-08-12 23:35:00,192.08,192.5,192.02,192.38,12845.507,5680,6077.97600000,1168651.94451000
2025-08-12 23:40:00,192.37,192.81,192.37,192.62,18207.116,7218,12950.42600000,2494669.22877000
2025-08-12 23:45:00,192.63,192.96,192.41,192.75,14554.259,9180,6428.86800000,1238696.81872000
2025-08-12 23:50:00,192.75,192.76,191.87,192.1,15863.37,11077,4504.62400000,866354.49545000
2025-08-12 23:55:00,192.1,192.19,191.7,191.78,8428.085,6518,2968.51300000,569779.07974000
2025-08-13 00:00:00,191.77,191.81,191.49,191.68,15030.807,9082,5396.01700000,1034119.12510000
2025-08-13 00:05:00,191.68,191.74,191.48,191.59,6841.84,6318,3255.87900000,623875.28586000
2025-08-13 00:10:00,191.59,192.14,191.52,192.13,8867.048,5524,5882.50100000,1129178.34870000
2025-08-13 00:15:00,192.13,192.21,191.97,192.07,7736.739,5700,3638.16000000,698966.37876000
2025-08-13 00:20:00,192.08,192.17,191.85,192.02,6373.521,5549,2618.69900000,502937.52433000
2025-08-13 00:25:00,192.03,192.56,192.01,192.22,8676.716,7701,5213.96500000,1002783.13945000
2025-08-13 00:30:00,192.21,193.05,192.1,193.04,25650.893,9979,19432.69400000,3747733.15769000
2025-08-13 00:35:00,193.05,194.57,193.01,194.4,54285.099,26596,34041.73500000,6599845.12686000
2025-08-13 00:40:00,194.39,194.63,193.87,194.57,25684.742,18143,14683.10400000,2852083.81581000
2025-08-13 00:45:00,194.57,194.77,193.71,193.91,21687.281,17086,10880.21400000,2114222.92448000
2025-08-13 00:50:00,193.92,194.38,193.83,194.03,22681.227,11289,9839.03000000,1909424.03771000
2025-08-13 00:55:00,194.04,194.7,193.87,193.95,26357.645,15540,13653.24200000,2653273.95985000
2025-08-13 01:00:00,193.95,193.99,193.09,193.6,15734.996,11720,5891.08400000,1139433.29603000
2025-08-13 01:05:00,193.61,193.68,192.85,192.88,36791.806,19530,21894.86100000,4235130.12726000
2025-08-13 01:10:00,192.89,192.98,191.86,192.09,69702.871,21554,21302.57900000,4098904.11141000
2025-08-13 01:15:00,192.1,193.05,192.1,192.84,25583.124,14630,9757.37500000,1879111.86067000
2025-08-13 01:20:00,192.84,193.93,192.8,193.89,27351.596,17427,14807.32700000,2863671.97049000
2025-08-13 01:25:00,193.89,195.0,193.67,194.65,59322.045,27258,37806.37000000,7349516.53666000
2025-08-13 01:30:00,194.65,194.99,194.08,194.09,24793.21,16797,13430.91300000,2614412.58734000
2025-08-13 01:35:00,194.08,194.13,193.3,193.5,19968.374,13058,5892.01100000,1141309.69812000
2025-08-13 01:40:00,193.49,193.77,192.96,193.29,28147.304,12817,15641.57000000,3025330.62061000
2025-08-13 01:45:00,193.29,193.58,193.02,193.31,18050.543,9226,7472.67400000,1444620.30362000
2025-08-13 01:50:00,193.31,194.04,192.95,193.97,18716.241,13926,10234.49300000,1980195.75181000
2025-08-13 01:55:00,193.98,194.62,193.95,194.25,24187.902,13797,11728.32600000,2279566.45443000
2025-08-13 02:00:00,194.25,194.25,193.34,193.89,16101.953,14045,7217.38400000,1398515.24485000
2025-08-13 02:05:00,193.88,194.2,193.39,193.58,18519.658,12615,11249.53200000,2179233.68985000
2025-08-13 02:10:00,193.58,194.24,193.57,193.59,12249.221,11946,3774.24500000,731908.07331000
2025-08-13 02:15:00,193.58,194.63,193.58,194.53,31822.678,15777,22670.55300000,4404758.26470000
2025-08-13 02:20:00,194.53,194.67,194.14,194.64,22973.195,16708,11143.78700000,2166729.52202000
2025-08-13 02:25:00,194.64,195.0,194.25,194.96,36094.983,13979,24100.69900000,4693245.32523000
2025-08-13 02:30:00,194.95,195.0,194.24,194.24,18724.915,9970,7855.02100000,1529573.75309000
2025-08-13 02:35:00,194.25,196.42,194.24,196.31,103489.549,32503,69271.39300000,13539881.82178000
2025-08-13 02:40:00,196.32,197.57,196.31,196.92,100595.44,44050,53617.81700000,10560806.35441000
2025-08-13 02:45:00,196.92,197.49,196.51,197.38,39885.834,18317,20645.48900000,4066036.08957000
2025-08-13 02:50:00,197.39,198.21,197.34,198.21,66546.896,26932,40524.39200000,8015344.47985000
2025-08-13 02:55:00,198.2,198.65,198.0,198.58,50133.797,16454,35163.27400000,6971293.58848000
2025-08-13 03:00:00,198.57,199.54,198.08,198.67,93966.775,40443,52923.96600000,10531349.67372000
2025-08-13 03:05:00,198.67,198.69,197.3,197.36,53907.828,29668,20099.39800000,3979307.65092000
2025-08-13 03:10:00,197.37,198.07,196.79,197.79,153692.959,29553,77500.88700000,15309743.30025000
2025-08-13 03:15:00,197.79,198.94,197.75,198.4,55091.24,24464,25388.19800000,5034157.62793000
2025-08-13 03:20:00,198.4,199.08,198.36,199.0,32720.668,15753,20197.49500000,4014984.18227000
2025-08-13 03:25:00,198.99,199.46,198.37,198.51,40241.911,17600,17888.50700000,3561218.17138000
2025-08-13 03:30:00,198.51,198.63,197.96,198.35,34727.872,17103,14886.90200000,2951315.25955000
2025-08-13 03:35:00,198.35,199.26,198.34,198.92,36083.512,17394,21306.47600000,4235759.25579000
2025-08-13 03:40:00,198.91,199.43,198.62,199.11,19923.129,13092,10148.78500000,2019945.67575000
2025-08-13 03:45:00,199.11,199.11,198.01,198.2,34491.81,14740,15574.88700000,3089713.74183000
2025-08-13 03:50:00,198.2,198.65,197.7,197.7,23013.136,15338,10155.15900000,2012611.53387000
2025-08-13 03:55:00,197.71,198.13,197.64,197.73,19867.471,10039,6261.32000000,1238428.44762000
2025-08-13 04:00:00,197.74,198.34,197.28,198.19,53067.88,18176,29157.47000000,5765224.35075000
2025-08-13 04:05:00,198.19,198.8,198.06,198.79,17797.57,13531,7070.20700000,1402756.03687000
2025-08-13 04:10:00,198.8,199.17,198.41,199.17,18986.076,11885,9146.39400000,1819139.92474000
2025-08-13 04:15:00,199.17,199.99,198.94,199.95,49817.281,18629,32027.99100000,6391254.87713000
2025-08-13 04:20:00,199.95,200.1,199.01,199.16,74159.584,27485,55332.40000000,11061126.17797000
2025-08-13 04:25:00,199.15,199.19,198.42,198.44,20130.537,13952,8070.59600000,1604918.47622000
2025-08-13 04:30:00,198.44,199.19,198.29,198.95,20726.949,11188,11050.36600000,2195742.10034000
2025-08-13 04:35:00,198.95,199.05,198.37,198.38,15459.508,12538,6680.49600000,1327322.16897000
2025-08-13 04:40:00,198.38,198.62,197.91,198.13,25638.559,14182,10554.24500000,2092372.56988000
2025-08-13 04:45:00,198.13,198.28,197.78,198.23,19537.835,13295,8047.87000000,1593749.07414000
2025-08-13 04:50:00,198.23,199.03,198.23,199.02,13616.844,10625,7411.14800000,1472136.98434000
2025-08-13 04:55:00,199.01,199.05,198.68,198.74,9727.003,6871,4230.13500000,841214.94159000
2025-08-13 05:00:00,198.73,198.78,198.13,198.17,17087.85,9386,7695.61300000,1526618.84320000
2025-08-13 05:05:00,198.17,198.18,197.8,197.95,21522.851,8348,4809.63300000,952188.63032000
2025-08-13 05:10:00,197.95,198.05,197.77,197.84,9289.751,5813,3681.19200000,728608.10756000
2025-08-13 05:15:00,197.84,198.08,197.77,197.96,9131.054,5654,4476.32200000,886021.24810000
2025-08-13 05:20:00,197.96,197.97,197.39,197.44,16529.537,8462,4932.06700000,975025.53519000
2025-08-13 05:25:00,197.45,198.09,197.45,197.74,19688.609,7057,11590.14700000,2293795.84085000
2025-08-13 05:30:00,197.73,197.73,196.62,197.05,46640.242,15224,11360.38800000,2238097.22330000
2025-08-13 05:35:00,197.04,197.78,196.99,197.68,21275.181,12804,9480.90400000,1871298.21194000
2025-08-13 05:40:00,197.68,197.73,197.37,197.43,15504.136,8818,4477.77300000,884609.24116000
2025-08-13 05:45:00,197.42,197.53,197.01,197.09,20267.744,10528,4260.83600000,840509.30393000
2025-08-13 05:50:00,197.09,197.25,195.99,196.25,54877.558,21402,12693.44300000,2493189.74101000
2025-08-13 05:55:00,196.24,196.77,196.23,196.53,19186.165,9491,7164.88800000,1408212.06606000
2025-08-13 06:00:00,196.53,196.76,195.58,195.6,36928.942,15123,10997.63900000,2156228.37410000
2025-08-13 06:05:00,195.6,196.59,195.6,196.25,23217.464,12665,7502.11800000,1471550.32210000
2025-08-13 06:10:00,196.24,196.68,196.22,196.67,22862.279,6694,16476.41000000,3239837.52305000
2025-08-13 06:15:00,196.67,196.68,195.91,196.31,12601.077,11747,4260.93800000,836948.24177000
2025-08-13 06:20:00,196.31,196.59,195.99,196.14,11628.638,6931,2575.79400000,505633.97958000
2025-08-13 06:25:00,196.16,196.31,195.62,195.87,12747.448,7099,3310.71100000,648763.90630000
2025-08-13 06:30:00,195.87,196.54,195.87,196.41,18818.955,9076,9806.30000000,1924119.63065000
2025-08-13 06:35:00,196.41,196.44,195.72,195.72,8513.809,6779,1464.76400000,287232.88120000
2025-08-13 06:40:00,195.73,195.89,195.21,195.23,14819.173,9971,2850.77200000,557574.68487000
2025-08-13 06:45:00,195.24,195.81,195.18,195.81,12658.267,8682,5609.09900000,1096646.55274000
2025-08-13 06:50:00,195.81,196.25,195.46,195.51,25853.13,9784,8205.44800000,1608196.51671000
2025-08-13 06:55:00,195.51,195.88,195.43,195.79,8172.079,6998,2883.77900000,564333.34400000
2025-08-13 07:00:00,195.8,196.3,195.77,196.29,13619.928,7654,6149.48100000,1205783.12425000
2025-08-13 07:05:00,196.29,196.5,195.87,196.32,16444.137,10975,8516.99300000,1671914.63111000
2025-08-13 07:10:00,196.31,196.68,196.28,196.47,28346.019,10589,16330.77300000,3210375.09928000
2025-08-13 07:15:00,196.46,196.68,196.2,196.63,11190.564,8340,6007.80900000,1180334.82261000
2025-08-13 07:20:00,196.64,197.5,196.64,197.34,40842.944,11705,33164.71500000,6529450.54745000
2025-08-13 07:25:00,197.33,197.37,196.98,197.18,9688.34,7189,4648.55300000,916570.45575000
2025-08-13 07:30:00,197.17,197.18,196.55,197.0,9982.512,10540,4801.83800000,945216.25785000
2025-08-13 07:35:00,197.0,197.0,196.43,196.63,13285.423,9606,6298.98800000,1238281.73734000
2025-08-13 07:40:00,196.63,197.5,196.62,197.32,16124.511,8088,6326.54000000,1247642.70087000
2025-08-13 07:45:00,197.31,197.7,197.14,197.43,12716.129,9941,7431.00900000,1467183.97598000
2025-08-13 07:50:00,197.43,197.96,197.12,197.89,11775.702,8561,7333.92000000,1449933.64076000
2025-08-13 07:55:00,197.88,198.83,197.88,198.74,27022.594,12861,18264.38000000,3625586.83751000
2025-08-13 08:00:00,198.74,198.98,198.22,198.68,27631.872,18989,13201.74100000,2622236.56419000
2025-08-13 08:05:00,198.68,198.69,198.17,198.39,9086.614,11828,4244.23000000,842204.35654000
2025-08-13 08:10:00,198.4,198.79,198.22,198.33,13127.291,12394,7220.62500000,1433292.40873000
2025-08-13 08:15:00,198.33,198.35,197.67,198.04,12907.464,11437,2968.69400000,587656.87519000
2025-08-13 08:20:00,198.04,198.14,197.67,197.83,8836.011,7874,2992.65600000,592357.43614000
2025-08-13 08:25:00,197.82,197.91,197.61,197.78,18525.328,7194,7282.95300000,1440201.11948000
2025-08-13 08:30:00,197.78,198.23,197.7,198.02,11646.443,6668,5852.71300000,1158531.83368000
2025-08-13 08:35:00,198.01,198.47,197.86,198.39,16853.281,8030,6625.00800000,1313057.54389000
2025-08-13 08:40:00,198.38,198.62,198.21,198.26,20606.338,10194,14116.66900000,2800523.92213000
2025-08-13 08:45:00,198.26,198.73,197.93,198.58,14997.461,9301,6752.95600000,1340031.25547000
2025-08-13 08:50:00,198.59,198.7,198.32,198.66,9639.776,6172,5763.99100000,1144235.02229000
2025-08-13 08:55:00,198.66,198.97,198.52,198.96,8092.713,4401,5101.54800000,1014153.15538000
2025-08-13 09:00:00,198.96,199.3,198.93,199.29,22595.465,12379,16594.34700000,3303892.35862000
2025-08-13 09:05:00,199.29,199.81,199.05,199.81,26432.387,10650,13228.86900000,2638737.24222000
2025-08-13 09:10:00,199.81,200.34,199.58,200.31,45429.224,13789,33932.20000000,6784526.32690000
2025-08-13 09:15:00,200.3,200.48,199.49,200.21,32849.141,17568,14891.86900000,2978248.21903000
2025-08-13 09:20:00,200.2,201.93,200.2,201.79,76062.487,35154,50415.89000000,10145183.70811000
2025-08-13 09:25:00,201.78,201.78,200.26,201.11,60113.615,27619,24674.79200000,4958404.97150000
2025-08-13 09:30:00,201.11,201.36,200.48,200.84,44606.725,21490,17013.31300000,3418649.81862000
2025-08-13 09:35:00,200.84,201.75,200.66,201.43,44328.633,17715,19625.38400000,3945261.93798000
2025-08-13 09:40:00,201.42,201.42,200.67,200.67,16819.429,12656,7986.49100000,1604876.91154000
2025-08-13 09:45:00,200.68,200.93,200.3,200.37,37489.887,13126,17573.27900000,3525669.39999000
2025-08-13 09:50:00,200.38,201.58,200.35,201.44,47206.039,20285,22860.37600000,4594262.19181000
2025-08-13 09:55:00,201.44,202.71,201.23,202.17,53542.963,27746,34947.83200000,7059517.75836000
2025-08-13 10:00:00,202.18,202.18,201.56,201.71,38842.546,20486,19653.51700000,3966961.67331000
2025-08-13 10:05:00,201.7,201.84,201.25,201.4,17072.945,12353,6240.49200000,1257252.21782000
2025-08-13 10:10:00,201.4,201.8,201.03,201.03,19565.647,13113,8760.88000000,1764249.89161000
2025-08-13 10:15:00,201.03,201.46,200.8,201.27,18395.494,13622,10121.94400000,2036350.73185000
2025-08-13 10:20:00,201.27,201.52,201.15,201.22,17064.03,10232,6717.62700000,1352526.86728000
2025-08-13 10:25:00,201.23,201.65,200.85,201.61,30600.796,7926,14958.68400000,3009842.05552000
2025-08-13 10:30:00,201.6,201.79,200.94,201.0,15279.815,9068,6515.97100000,1311745.48867000
2025-08-13 10:35:00,200.99,201.5,200.9,201.32,16606.95,11849,6273.88400000,1262620.44276000
2025-08-13 10:40:00,201.32,201.65,201.09,201.62,12368.18,9694,4837.60700000,973999.68446000
2025-08-13 10:45:00,201.61,201.65,201.24,201.55,12786.218,8274,5956.27400000,1199681.38505000
2025-08-13 10:50:00,201.55,201.95,201.45,201.51,16200.621,8541,7441.13100000,1501471.22332000
2025-08-13 10:55:00,201.52,201.95,201.5,201.51,11607.56,6641,6355.00700000,1281859.54208000
2025-08-13 11:00:00,201.51,201.54,201.05,201.27,13701.687,9190,4656.65400000,937161.47001000
2025-08-13 11:05:00,201.28,201.38,201.01,201.13,11979.044,7507,3738.41600000,752182.22676000
2025-08-13 11:10:00,201.12,201.47,201.12,201.38,8592.615,7243,4073.45500000,820030.95456000
2025-08-13 11:15:00,201.39,201.55,200.25,200.58,27878.438,14095,10303.33400000,2068583.29282000
2025-08-13 11:20:00,200.59,201.71,200.54,201.63,15256.61,8952,7395.63800000,1487392.32895000
2025-08-13 11:25:00,201.62,201.95,201.11,201.19,19336.646,9497,10873.38800000,2191901.44917000
2025-08-13 11:30:00,201.18,201.69,201.15,201.24,13602.017,7994,3687.72100000,742697.55793000
2025-08-13 11:35:00,201.25,201.45,200.9,201.16,14892.493,9130,8350.92200000,1678941.94094000
2025-08-13 11:40:00,201.16,201.48,201.16,201.45,8634.076,6751,3896.44900000,784366.31164000
2025-08-13 11:45:00,201.44,201.63,201.2,201.29,19435.564,8887,13924.61500000,2804031.85678000
2025-08-13 11:50:00,201.29,201.51,201.14,201.3,19235.077,8545,12479.87800000,2512278.61867000
2025-08-13 11:55:00,201.31,201.31,200.92,201.0,11842.963,6096,3436.34100000,690943.67398000
2025-08-13 12:00:00,201.0,201.39,200.97,201.27,9131.571,6940,4049.02900000,814541.72699000
2025-08-13 12:05:00,201.26,201.35,200.72,200.73,16375.693,10797,7114.00000000,1430189.99963000
2025-08-13 12:10:00,200.73,201.4,200.6,201.31,14992.977,12136,7423.64800000,1491848.57071000
2025-08-13 12:15:00,201.31,202.46,201.3,202.23,40170.73,18427,26090.64600000,5268542.75319000
2025-08-13 12:20:00,202.23,202.54,202.0,202.28,26285.822,12948,17550.86300000,3551510.34790000
2025-08-13 12:25:00,202.27,202.28,201.66,202.01,14133.919,10027,5429.69000000,1096379.88400000
2025-08-13 12:30:00,202.01,202.41,201.42,201.58,35381.359,13978,16160.69800000,3260900.37266000
2025-08-13 12:35:00,201.58,201.81,201.46,201.79,24545.967,8064,15368.62500000,3099520.64480000
2025-08-13 12:40:00,201.8,202.19,201.72,202.19,12331.502,8992,7759.60600000,1567031.42232000
2025-08-13 12:45:00,202.19,202.46,201.57,201.6,20418.869,14847,9035.01700000,1825299.54459000
2025-08-13 12:50:00,201.59,201.87,200.85,201.42,45207.78,14392,13281.98600000,2672158.49007000
2025-08-13 12:55:00,201.42,201.57,200.98,201.14,17882.84,8783,4676.20700000,941136.33399000
2025-08-13 13:00:00,201.14,201.75,201.06,201.67,29677.178,12425,14452.92600000,2911445.23831000
2025-08-13 13:05:00,201.67,202.52,201.61,202.0,29213.962,13643,14817.88900000,2995348.65561000
2025-08-13 13:10:00,201.99,202.06,201.24,201.53,19268.465,11431,8476.34800000,1710068.41043000
2025-08-13 13:15:00,201.53,202.47,201.48,202.47,21084.745,11674,12878.34800000,2602752.82276000
2025-08-13 13:20:00,202.47,203.15,202.25,202.96,46877.658,25030,31724.21400000,6435094.48177000
2025-08-13 13:25:00,202.96,203.76,202.79,203.61,40393.674,16846,25758.86100000,5237162.71315000
2025-08-13 13:30:00,203.61,204.53,203.03,204.42,64108.16,26277,39238.41600000,7997650.04664000
2025-08-13 13:35:00,204.41,204.96,202.15,202.66,97351.526,42282,35960.82400000,7347289.58255000
2025-08-13 13:40:00,202.67,202.69,200.52,201.38,88000.689,54972,43060.11900000,8671075.51431000
2025-08-13 13:45:00,201.39,203.66,201.0,203.4,85439.983,36242,33129.01200000,6703668.63534000
2025-08-13 13:50:00,203.4,204.26,202.4,202.84,44123.611,38950,24968.38200000,5083466.35111000
2025-08-13 13:55:00,202.83,202.89,201.4,202.51,38009.337,32624,16475.07000000,3329108.92574000
2025-08-13 14:00:00,202.5,202.87,201.43,201.47,31606.856,26626,13852.22800000,2797768.45063000
2025-08-13 14:05:00,201.46,201.97,200.91,201.25,28618.152,22852,10507.17600000,2116096.35802000
2025-08-13 14:10:00,201.26,201.26,200.17,200.42,44377.395,25506,14220.64700000,2854164.97906000
2025-08-13 14:15:00,200.42,200.55,197.69,198.72,138131.568,59787,47340.38700000,9410980.44311000
2025-08-13 14:20:00,198.73,199.24,197.92,198.4,49372.801,32331,19915.00600000,3958146.88106000
2025-08-13 14:25:00,198.41,199.18,198.41,198.83,39803.407,24306,21136.40400000,4202759.54690000
2025-08-13 14:30:00,198.83,199.16,197.75,198.06,56353.878,24028,30602.51700000,6072639.15787000
2025-08-13 14:35:00,198.06,198.41,197.45,197.89,36259.816,24236,18643.52200000,3691504.22554000
2025-08-13 14:40:00,197.88,199.04,197.77,199.0,29937.9,19132,16166.53300000,3207579.28358000
2025-08-13 14:45:00,199.0,199.1,198.06,198.14,26651.982,23230,6498.38900000,1290016.07494000
2025-08-13 14:50:00,198.14,198.49,196.3,196.87,81035.206,37384,27255.53300000,5377037.43561000
2025-08-13 14:55:00,196.87,197.26,195.98,196.21,56832.157,24237,19629.46200000,3863242.48362000
2025-08-13 15:00:00,196.21,197.08,195.71,196.38,58123.787,26463,35037.70100000,6888658.62480000
2025-08-13 15:05:00,196.38,196.78,194.15,195.12,90620.217,39939,31309.24400000,6120595.61583000
2025-08-13 15:10:00,195.13,196.63,195.12,196.41,37744.602,23692,22114.01200000,4333543.27449000
2025-08-13 15:15:00,196.4,196.4,195.01,195.69,43438.366,23714,19546.54000000,3823279.70294000
2025-08-13 15:20:00,195.7,196.89,195.41,196.83,36604.423,25446,20137.61100000,3949348.80578000
2025-08-13 15:25:00,196.84,197.02,196.53,196.6,19910.37,14603,12169.75400000,2395646.41394000
2025-08-13 15:30:00,196.59,197.27,195.95,197.22,17509.187,16676,9252.96500000,1820292.24817000
2025-08-13 15:35:00,197.23,197.73,196.88,197.66,24811.473,14648,15069.06800000,2976231.83309000
2025-08-13 15:40:00,197.65,198.61,197.27,198.2,51077.476,16905,32963.93400000,6528329.34621000
2025-08-13 15:45:00,198.2,198.2,197.48,197.56,23081.507,15061,10491.82100000,2074804.42264000
2025-08-13 15:50:00,197.56,198.09,197.12,197.13,20199.786,16323,9079.56600000,1793611.65834000
2025-08-13 15:55:00,197.14,197.5,196.96,197.44,13204.563,11119,5066.89700000,999446.17543000
2025-08-13 16:00:00,197.43,198.02,197.3,197.9,13118.431,12833,6231.62800000,1231516.90122000
2025-08-13 16:05:00,197.89,197.98,197.01,197.18,32700.484,19910,11173.98000000,2205315.99149000
2025-08-13 16:10:00,197.18,198.14,197.18,198.1,18857.182,15339,8896.53800000,1759312.29172000
2025-08-13 16:15:00,198.1,199.01,198.02,198.58,31937.156,16989,19017.77500000,3776953.49800000
2025-08-13 16:20:00,198.59,199.16,198.42,199.05,34855.533,15346,18216.00100000,3622549.31489000
2025-08-13 16:25:00,199.05,199.93,198.92,199.62,44389.345,19893,29077.48900000,5800194.32176000
2025-08-13 16:30:00,199.61,199.85,199.37,199.53,28311.681,18194,14164.15000000,2827656.81409000
2025-08-13 16:35:00,199.54,199.89,198.79,199.05,16904.83,14693,7268.87600000,1449619.43306000
2025-08-13 16:40:00,199.05,199.11,197.63,198.02,33440.648,20757,11540.34800000,2287488.01664000
2025-08-13 16:45:00,198.01,198.39,197.78,198.01,13269.649,14102,5398.89000000,1069450.10915000
2025-08-13 16:50:00,198.0,198.33,197.64,198.15,16006.348,10247,11189.56700000,2214757.22893000
2025-08-13 16:55:00,198.15,198.4,197.9,198.0,12285.484,8455,7685.27400000,1522930.06433000
2025-08-13 17:00:00,197.99,198.69,197.95,198.59,11452.919,13057,6323.11700000,1254124.92397000
2025-08-13 17:05:00,198.59,198.65,197.98,198.58,11798.001,9007,6460.08900000,1281620.65559000
2025-08-13 17:10:00,198.59,199.06,198.53,198.8,10703.766,9789,5724.44000000,1137917.91894000
2025-08-13 17:15:00,198.79,199.47,198.71,199.31,11028.412,8873,7828.71400000,1559302.07422000
2025-08-13 17:20:00,199.3,199.61,199.17,199.61,20986.598,5586,8808.87800000,1755723.69272000
2025-08-13 17:25:00,199.62,200.12,199.37,199.91,24682.096,11832,16221.60200000,3242751.55617000
2025-08-13 17:30:00,199.92,200.06,198.98,199.0,35992.812,10700,15783.01500000,3147115.66438000
2025-08-13 17:35:00,199.01,199.17,198.53,199.09,13982.883,11115,7877.37200000,1565647.49806000
2025-08-13 17:40:00,199.08,199.16,198.56,198.63,16384.077,7918,7892.28700000,1567988.06841000
2025-08-13 17:45:00,198.63,198.84,198.28,198.54,12055.079,9114,4281.77400000,850088.33375000
2025-08-13 17:50:00,198.55,199.22,198.42,199.22,10239.55,8936,7256.16300000,1442614.89483000
2025-08-13 17:55:00,199.23,199.61,198.98,199.04,10895.131,7621,5109.34200000,1018798.46877000
2025-08-13 18:00:00,199.05,199.8,198.95,199.54,11801.848,12280,6058.11100000,1207819.55932000
2025-08-13 18:05:00,199.53,200.11,199.05,200.05,15724.824,11947,7867.79400000,1571613.49067000
2025-08-13 18:10:00,200.05,200.7,199.85,200.4,22278.613,12804,13336.14800000,2672001.24681000
2025-08-13 18:15:00,200.4,200.45,199.48,199.81,18146.858,12224,8059.69800000,1611202.35704000
2025-08-13 18:20:00,199.81,199.98,199.35,199.5,9795.894,11373,3523.63500000,703553.12738000
2025-08-13 18:25:00,199.5,199.5,198.48,198.8,16322.75,11181,3410.89000000,678222.79223000
2025-08-13 18:30:00,198.8,199.46,198.8,199.26,9632.644,9910,4960.36100000,987984.23137000
2025-08-13 18:35:00,199.26,199.38,197.84,198.64,25686.088,17665,9167.39600000,1820119.08294000
2025-08-13 18:40:00,198.63,199.14,198.26,198.83,14010.338,11192,7134.63100000,1418436.02083000
2025-08-13 18:45:00,198.84,199.3,198.38,198.45,15973.889,12098,7397.06200000,1471351.55121000
2025-08-13 18:50:00,198.45,198.88,198.4,198.85,7239.51,6788,3301.10000000,655428.91778000
2025-08-13 18:55:00,198.84,199.66,198.79,199.42,5524.9,8919,4035.44300000,804016.00656000
2025-08-13 19:00:00,199.43,200.03,199.21,199.71,21136.088,12360,12226.05200000,2440786.20207000
2025-08-13 19:05:00,199.7,199.73,199.16,199.46,10713.844,10912,5810.88500000,1158889.91617000
2025-08-13 19:10:00,199.46,199.59,198.89,199.15,7763.276,7984,2472.20100000,492470.32568000
2025-08-13 19:15:00,199.14,199.69,199.13,199.64,10668.454,6880,6263.13400000,1249508.16381000
2025-08-13 19:20:00,199.64,200.48,199.64,200.1,22005.88,13820,11225.60600000,2245434.68594000
2025-08-13 19:25:00,200.1,200.51,199.91,200.47,13658.423,9091,6891.86900000,1380664.05394000
2025-08-13 19:30:00,200.48,200.87,200.2,200.49,16415.462,12205,9966.45800000,1997724.57138000
2025-08-13 19:35:00,200.49,200.76,200.22,200.46,7444.093,8229,3512.33600000,704075.25912000
2025-08-13 19:40:00,200.46,200.9,200.35,200.8,6443.466,6722,4094.84500000,821863.62013000
2025-08-13 19:45:00,200.81,201.66,200.64,201.03,28397.437,15060,21228.93300000,4270022.24257000
2025-08-13 19:50:00,201.03,201.66,200.95,201.65,21417.049,9283,14992.61300000,3015791.71650000
2025-08-13 19:55:00,201.66,202.2,201.41,202.08,18606.642,12730,10566.80800000,2133343.77762000
2025-08-13 20:00:00,202.09,202.24,200.54,200.54,19250.909,16558,7685.62300000,1547673.66410000
2025-08-13 20:05:00,200.54,200.86,200.05,200.85,31721.655,15164,8918.90600000,1788165.94347000
2025-08-13 20:10:00,200.85,201.26,200.59,200.85,11061.95,9675,6028.65800000,1211106.04948000
2025-08-13 20:15:00,200.85,201.14,200.33,200.44,12614.51,8458,5521.57700000,1107716.97252000
2025-08-13 20:20:00,200.45,200.53,200.01,200.02,9028.822,7340,3622.00400000,725330.87354000
2025-08-13 20:25:00,200.03,200.11,199.83,200.01,12248.209,7256,3877.94300000,775467.29318000
2025-08-13 20:30:00,200.01,200.5,200.01,200.28,6012.772,5975,3639.29200000,728915.94476000
2025-08-13 20:35:00,200.27,200.78,200.22,200.39,5743.326,5300,3392.53100000,680257.11365000
2025-08-13 20:40:00,200.4,201.1,200.4,200.61,12229.017,7607,9052.95800000,1816934.86904000
2025-08-13 20:45:00,200.62,200.62,200.07,200.32,5286.457,5621,1859.24700000,372422.31403000
2025-08-13 20:50:00,200.32,200.43,200.03,200.06,3506.933,4118,1380.23300000,276386.12151000
2025-08-13 20:55:00,200.07,200.61,199.92,200.32,8186.324,7209,4088.46300000,818788.82928000
2025-08-13 21:00:00,200.33,200.54,200.14,200.44,6545.728,6065,2957.38300000,592500.78532000
2025-08-13 21:05:00,200.44,201.47,200.44,201.09,12781.402,10512,8646.70200000,1737478.27912000
2025-08-13 21:10:00,201.09,201.31,200.68,200.98,11794.193,9260,4636.55300000,932053.16754000
2025-08-13 21:15:00,200.99,201.45,200.8,201.19,22696.936,9638,15146.10900000,3045256.46422000
2025-08-13 21:20:00,201.18,201.35,200.83,200.94,10142.68,7289,6146.97100000,1236235.30722000
2025-08-13 21:25:00,200.95,201.06,200.63,200.68,7400.212,4975,3840.07800000,771046.80952000
2025-08-13 21:30:00,200.67,201.25,200.65,201.22,5612.04,6392,3270.39600000,657593.01067000
2025-08-13 21:35:00,201.22,201.25,201.01,201.11,5806.21,3572,1741.21000000,350142.05407000
2025-08-13 21:40:00,201.11,201.18,200.58,200.59,6557.179,5110,2094.14000000,420883.68073000
2025-08-13 21:45:00,200.59,200.9,200.46,200.63,4772.178,5405,2015.28500000,404328.88285000
2025-08-13 21:50:00,200.63,200.75,200.11,200.75,8598.976,6270,3392.68300000,679736.51327000
2025-08-13 21:55:00,200.75,201.07,200.75,201.0,9220.602,5982,5091.31800000,1022907.33623000
2025-08-13 22:00:00,201.0,201.39,200.56,200.87,9424.17,15223,4789.88300000,962860.94660000
2025-08-13 22:05:00,200.87,201.07,200.68,200.78,6556.783,5673,3490.39000000,700713.16471000
2025-08-13 22:10:00,200.78,200.78,200.35,200.49,4840.585,5355,2554.27600000,512234.87562000
2025-08-13 22:15:00,200.5,200.87,200.29,200.87,5781.946,5245,3878.41500000,778095.09112000
2025-08-13 22:20:00,200.86,201.19,200.14,200.48,13014.055,8235,5290.30500000,1062009.90972000
2025-08-13 22:25:00,200.47,200.72,200.34,200.57,7754.469,4915,4595.02400000,921634.62604000
2025-08-13 22:30:00,200.56,201.0,200.36,200.85,4963.73,6246,2918.00300000,585785.11809000
2025-08-13 22:35:00,200.86,201.2,200.77,201.19,5764.625,7207,2507.56100000,503959.13588000
2025-08-13 22:40:00,201.2,202.11,201.19,202.1,19780.232,14035,12419.70700000,2505840.68995000
2025-08-13 22:45:00,202.1,202.82,202.03,202.58,24122.569,19600,12529.03900000,2536594.50072000
2025-08-13 22:50:00,202.58,202.83,202.26,202.29,14184.338,11446,7361.22600000,1491897.22807000
2025-08-13 22:55:00,202.29,202.32,200.27,200.55,21597.714,19561,6946.06900000,1397266.46251000
2025-08-13 23:00:00,200.54,201.65,200.4,201.57,19669.532,15534,12113.07800000,2434831.10020000
2025-08-13 23:05:00,201.57,201.97,201.35,201.48,8484.049,10131,4804.26300000,968778.05229000
2025-08-13 23:10:00,201.48,201.51,200.9,201.08,6861.361,7898,3049.68800000,613468.73498000
2025-08-13 23:15:00,201.09,201.81,200.97,201.72,13053.759,9245,7875.78400000,1586192.81781000
2025-08-13 23:20:00,201.72,201.95,201.5,201.61,8350.749,7239,3637.40600000,733793.49746000
2025-08-13 23:25:00,201.61,201.89,201.53,201.86,5035.204,4977,2077.01000000,418908.06550000
2025-08-13 23:30:00,201.86,202.84,201.86,202.57,13938.576,8657,10137.48600000,2052789.68807000
2025-08-13 23:35:00,202.58,203.33,202.41,202.63,33617.3,15435,16346.37300000,3316593.74340000
2025-08-13 23:40:00,202.62,202.62,202.08,202.32,8439.095,10269,3398.41200000,687766.16555000
2025-08-13 23:45:00,202.31,202.32,201.74,202.11,17001.919,10938,8867.04400000,1791540.19941000
2025-08-13 23:50:00,202.12,202.13,201.6,201.62,7022.041,6489,2791.42500000,563522.39332000
2025-08-13 23:55:00,201.63,201.68,201.17,201.51,9026.014,6671,4417.71600000,890041.00857000
2025-08-14 00:00:00,201.51,201.76,201.18,201.76,26306.559,14950,16127.82400000,3248162.50495000
2025-08-14 00:05:00,201.77,202.48,201.76,202.28,31190.49,14724,20661.12500000,4177539.94582000
2025-08-14 00:10:00,202.28,202.4,202.04,202.37,12744.423,8789,6695.03200000,1353882.10258000
2025-08-14 00:15:00,202.37,203.05,201.96,203.05,18632.916,14785,12293.91400000,2489788.20795000
2025-08-14 00:20:00,203.05,203.64,202.92,202.92,24513.826,17802,14069.68300000,2860152.26476000
2025-08-14 00:25:00,202.92,203.89,202.72,203.63,23409.677,19495,15965.79100000,3249500.21620000
2025-08-14 00:30:00,203.62,203.97,203.24,203.83,16831.484,15277,9360.31100000,1906521.02728000
2025-08-14 00:35:00,203.82,203.89,202.42,203.23,27466.499,26470,11751.89500000,2384759.60143000
2025-08-14 00:40:00,203.23,203.62,201.56,202.11,43691.626,19186,23629.23200000,4780659.32580000
2025-08-14 00:45:00,202.1,202.17,200.8,200.81,36695.727,21935,12085.18900000,2434709.67061000
2025-08-14 00:50:00,200.81,201.28,200.72,201.18,15961.376,15351,7966.50200000,1601357.33961000
2025-08-14 00:55:00,201.19,201.6,201.17,201.5,22895.81,12888,11683.90900000,2352629.60845000
2025-08-14 01:00:00,201.5,201.66,200.59,200.65,17720.102,15635,9048.39800000,1820053.97396000
2025-08-14 01:05:00,200.65,201.31,200.65,200.92,19463.115,14888,8642.92400000,1736930.51875000
2025-08-14 01:10:00,200.93,201.93,200.9,201.67,11711.551,9547,4604.36000000,927904.79526000
2025-08-14 01:15:00,201.68,202.13,201.5,202.06,48682.459,14357,27661.76400000,5584421.68871000
2025-08-14 01:20:00,202.07,202.97,201.96,202.8,21436.902,17403,13952.68000000,2825458.63369000
2025-08-14 01:25:00,202.8,203.29,202.73,203.28,19890.177,12943,10859.77400000,2204364.77460000
2025-08-14 01:30:00,203.28,204.2,202.73,204.0,75549.801,20543,60994.44500000,12415165.08115000
2025-08-14 01:35:00,204.0,204.33,203.72,204.25,23313.694,17759,15719.64500000,3208345.82186000
2025-08-14 01:40:00,204.25,204.68,204.09,204.14,25825.956,15905,16097.24200000,3290724.47574000
2025-08-14 01:45:00,204.13,204.69,203.67,203.75,22438.329,17786,8691.90200000,1773745.82236000
2025-08-14 01:50:00,203.76,203.92,202.9,203.0,30518.173,16164,9271.42000000,1884386.39225000
2025-08-14 01:55:00,203.0,203.31,202.45,202.6,9867.172,11760,3718.74600000,754266.34072000
2025-08-14 02:00:00,202.59,203.2,202.25,203.13,19779.028,13500,11816.76800000,2396131.25242000
2025-08-14 02:05:00,203.14,203.47,202.93,203.1,15945.883,8739,9227.41800000,1874390.22746000
2025-08-14 02:10:00,203.11,203.37,203.04,203.04,9129.916,7302,5348.31600000,1087047.75649000
2025-08-14 02:15:00,203.04,203.07,202.28,202.51,8580.554,9584,3052.50400000,618874.42099000
2025-08-14 02:20:00,202.51,202.58,201.75,202.57,50977.92,17278,29386.56400000,5936900.01267000
2025-08-14 02:25:00,202.57,202.76,202.33,202.43,8718.909,7668,4324.36300000,875953.94356000
2025-08-14 02:30:00,202.42,203.09,202.21,202.8,9704.731,8478,5543.04100000,1123565.97254000
2025-08-14 02:35:00,202.8,203.59,202.8,203.5,9027.719,9503,4829.79400000,981482.69577000
2025-08-14 02:40:00,203.49,205.11,203.26,205.11,71064.751,25456,54424.48300000,11140298.46471000
2025-08-14 02:45:00,205.1,206.48,204.88,206.27,169411.096,65441,77994.77800000,16049194.19267000
2025-08-14 02:50:00,206.27,207.23,205.53,206.96,64380.572,42401,43101.45500000,8903422.02205000
2025-08-14 02:55:00,206.95,208.0,206.83,207.09,100293.876,39105,74152.18900000,15387394.51149000
2025-08-14 03:00:00,207.09,207.16,206.25,206.55,33547.022,31828,16873.10300000,3486661.77804000
2025-08-14 03:05:00,206.55,207.09,206.22,206.37,26967.547,22321,12132.38900000,2508250.70172000
2025-08-14 03:10:00,206.37,206.76,206.02,206.6,15082.838,15049,7954.17900000,1641388.51531000
2025-08-14 03:15:00,206.6,208.49,206.58,208.17,54724.738,38143,36821.85800000,7647831.09330000
2025-08-14 03:20:00,208.16,208.21,207.31,207.78,46443.58,36662,23305.75200000,4843750.63520000
2025-08-14 03:25:00,207.79,208.05,207.43,207.84,26935.753,19186,11526.65000000,2394512.34178000
2025-08-14 03:30:00,207.84,208.19,207.31,207.46,32452.353,22401,18033.46300000,3746390.49994000
2025-08-14 03:35:00,207.46,207.97,207.39,207.83,26267.468,21484,14730.15900000,3060079.48849000
2025-08-14 03:40:00,207.83,208.09,207.48,207.95,24171.24,21564,15837.45500000,3292213.69101000
2025-08-14 03:45:00,207.94,209.04,207.85,208.76,74422.586,31995,55078.16300000,11497484.31594000
2025-08-14 03:50:00,208.76,208.86,207.64,207.64,28880.322,19469,12909.09100000,2688879.60856000
2025-08-14 03:55:00,207.65,208.19,207.5,207.94,17440.588,14182,9461.17600000,1966921.88782000
2025-08-14 04:00:00,207.94,208.19,207.54,207.55,19751.054,13552,11122.41400000,2312665.69293000
2025-08-14 04:05:00,207.55,208.13,207.5,207.95,23376.384,12468,14333.93400000,2978055.04350000
2025-08-14 04:10:00,207.96,208.27,207.3,207.39,21973.436,15690,9507.32900000,1976198.98467000
2025-08-14 04:15:00,207.4,208.84,207.34,208.66,22560.101,18697,14845.27500000,3090583.83952000
2025-08-14 04:20:00,208.66,209.7,208.55,209.69,42681.708,24189,28545.94700000,5973600.31719000
2025-08-14 04:25:00,209.69,209.86,208.73,208.86,40136.464,21251,15931.12100000,3337583.03147000
2025-08-14 04:30:00,208.85,208.86,208.23,208.24,23685.643,16503,9418.70400000,1964928.05423000
2025-08-14 04:35:00,208.24,209.4,207.94,209.4,25371.165,18611,15794.68700000,3293945.85036000
2025-08-14 04:40:00,209.4,209.55,208.83,209.32,21459.909,19483,11212.78100000,2345076.97115000
2025-08-14 04:45:00,209.32,209.6,208.64,208.66,29796.03,25380,15843.04700000,3315242.79591000
2025-08-14 04:50:00,208.66,209.01,208.42,208.72,21165.666,19853,12162.25000000,2538766.23157000
2025-08-14 04:55:00,208.72,208.73,208.14,208.18,20087.354,16261,8227.00000000,1714862.72761000
2025-08-14 05:00:00,208.19,208.96,207.93,208.87,16900.798,12365,8585.99400000,1789983.30828000
2025-08-14 05:05:00,208.87,209.74,208.33,209.34,58352.789,29068,36784.02600000,7698040.31296000
2025-08-14 05:10:00,209.33,209.33,208.1,208.23,34648.367,26542,14652.98600000,3056506.24067000
2025-08-14 05:15:00,208.24,209.21,208.02,208.7,23259.314,21730,13167.39300000,2748127.14860000
2025-08-14 05:20:00,208.69,209.53,208.59,209.32,22399.871,16210,13927.58300000,2913726.22543000
2025-08-14 05:25:00,209.31,209.42,208.12,208.12,23538.134,16718,7631.72000000,1593008.23650000
2025-08-14 05:30:00,208.12,208.13,206.83,208.0,45948.999,35450,16331.90400000,3386412.31243000
2025-08-14 05:35:00,208.0,208.36,207.44,207.62,27401.271,21187,13598.28500000,2828224.63170000
2025-08-14 05:40:00,207.63,207.71,206.3,206.65,31157.649,19113,11773.30100000,2436323.25288000
2025-08-14 05:45:00,206.66,207.18,206.61,206.77,22861.705,21041,12504.66900000,2587785.88726000
2025-08-14 05:50:00,206.77,207.06,206.38,207.05,34944.398,24919,14942.40000000,3090067.93328000
2025-08-14 05:55:00,207.06,207.12,206.41,206.57,15094.749,12138,7654.15600000,1582351.12790000
2025-08-14 06:00:00,206.57,206.67,204.52,204.79,83697.189,40534,26365.11900000,5409766.27830000
2025-08-14 06:05:00,204.8,206.14,204.75,205.68,34187.813,28924,16264.41400000,3343778.00670000
2025-08-14 06:10:00,205.67,206.1,205.23,205.31,23466.957,17943,9540.63300000,1963347.04621000
2025-08-14 06:15:00,205.3,205.35,204.17,204.42,33794.207,33463,10937.02100000,2240305.16117000
2025-08-14 06:20:00,204.41,205.19,204.02,204.32,30215.868,28932,12104.46600000,2476787.57397000
2025-08-14 06:25:00,204.32,205.35,204.28,205.28,29768.864,21633,19602.85400000,4016393.99529000
2025-08-14 06:30:00,205.29,207.04,205.28,206.82,47411.159,30061,34532.07200000,7123797.55005000
2025-08-14 06:35:00,206.81,207.4,206.32,207.33,20472.004,22819,11727.84800000,2426764.41830000
2025-08-14 06:40:00,207.33,207.49,206.8,207.16,14705.393,12293,9006.01300000,1866336.26853000
2025-08-14 06:45:00,207.16,208.0,207.06,207.84,17234.321,14386,10263.02100000,2130918.00969000
2025-08-14 06:50:00,207.84,207.84,207.28,207.48,12712.631,10412,3946.84400000,819577.87038000
2025-08-14 06:55:00,207.48,207.96,207.48,207.57,11109.818,10958,6791.85800000,1410851.03077000
2025-08-14 07:00:00,207.57,208.0,207.18,207.18,15079.096,12440,6547.61600000,1359901.91999000
2025-08-14 07:05:00,207.19,207.43,205.86,206.08,26139.65,21018,6566.69900000,1356670.44052000
2025-08-14 07:10:00,206.07,206.19,205.6,205.76,25492.131,22048,9736.38300000,2004349.49640000
2025-08-14 07:15:00,205.77,206.06,205.5,205.81,15737.164,12882,6811.92700000,1402112.62274000
2025-08-14 07:20:00,205.82,206.29,205.22,206.1,17047.413,11802,6377.65800000,1311977.94891000
2025-08-14 07:25:00,206.09,206.18,205.62,205.97,11590.7,10185,3475.97200000,715726.60615000
2025-08-14 07:30:00,205.98,206.36,205.56,205.87,18693.538,14688,6107.12200000,1258119.72843000
2025-08-14 07:35:00,205.86,206.78,205.82,206.72,26567.849,17040,15243.05700000,3144768.41919000
2025-08-14 07:40:00,206.72,206.81,205.71,205.82,13323.867,10480,5467.47500000,1127486.93458000
2025-08-14 07:45:00,205.82,206.05,204.61,204.61,32755.935,19066,7010.00600000,1438980.78862000
2025-08-14 07:50:00,204.63,205.58,204.63,205.58,17073.87,14474,6339.23400000,1300026.34681000
2025-08-14 07:55:00,205.57,205.95,205.51,205.66,11574.788,10405,4953.23000000,1019065.42111000
2025-08-14 08:00:00,205.67,205.85,204.2,204.38,28823.078,20649,9019.52300000,1849048.81871000
2025-08-14 08:05:00,204.38,204.83,203.47,204.38,55524.726,30304,20823.75200000,4249500.39750000
2025-08-14 08:10:00,204.38,204.5,204.05,204.24,13017.23,16987,5999.11800000,1225429.24512000
2025-08-14 08:15:00,204.24,205.1,204.24,204.76,37011.008,22790,16461.98800000,3369175.61597000
2025-08-14 08:20:00,204.75,204.75,203.7,203.71,18627.352,16273,6332.47200000,1293449.52678000
2025-08-14 08:25:00,203.71,204.67,203.71,203.93,32044.111,18976,17092.31200000,3491337.72274000
2025-08-14 08:30:00,203.92,204.5,203.72,204.09,19810.415,18315,7670.11800000,1566034.38279000
2025-08-14 08:35:00,204.08,204.1,202.56,202.61,55404.599,28408,20938.86700000,4255904.74527000
2025-08-14 08:40:00,202.62,203.03,202.47,202.67,26996.861,17099,9903.96000000,2007148.88585000
2025-08-14 08:45:00,202.67,203.34,202.64,203.32,21369.453,19580,12138.29500000,2464147.17464000
2025-08-14 08:50:00,203.32,203.41,202.71,203.02,19503.172,16389,9464.97600000,1921744.89857000
2025-08-14 08:55:00,203.02,203.38,202.94,203.37,10630.267,6928,5274.61400000,1071258.64715000
2025-08-14 09:00:00,203.38,203.54,202.59,203.05,19716.646,15401,6278.00900000,1274797.85182000
2025-08-14 09:05:00,203.05,204.38,202.99,204.22,24454.945,20857,15148.64600000,3089677.04779000
2025-08-14 09:10:00,204.21,204.87,204.11,204.79,20024.989,13919,13615.63500000,2783812.19874000
2025-08-14 09:15:00,204.78,204.78,204.18,204.7,9635.066,9840,5098.26500000,1042637.66441000
2025-08-14 09:20:00,204.7,204.73,204.29,204.54,10255.323,9724,6150.59400000,1257828.91136000
2025-08-14 09:25:00,204.54,205.29,204.5,205.04,17182.709,11910,10080.27100000,2066911.16043000
2025-08-14 09:30:00,205.03,205.07,204.45,204.64,9919.327,12552,5633.24400000,1153042.58053000
2025-08-14 09:35:00,204.64,204.83,204.05,204.17,11561.854,12518,5004.09600000,1023050.30717000
2025-08-14 09:40:00,204.18,204.49,203.95,204.21,8710.253,10421,3186.82400000,651000.09540000
2025-08-14 09:45:00,204.22,204.47,204.09,204.19,13475.086,8156,4984.02400000,1017953.35129000
2025-08-14 09:50:00,204.19,205.15,204.12,204.98,18576.527,10731,12886.19600000,2637607.47409000
2025-08-14 09:55:00,204.97,205.61,204.97,205.4,17176.794,10596,10417.62600000,2139096.20273000
2025-08-14 10:00:00,205.4,205.49,205.06,205.17,14711.919,13020,5804.30100000,1191681.48411000
2025-08-14 10:05:00,205.17,205.7,204.91,205.01,19232.799,14217,10673.87000000,2190929.12618000
2025-08-14 10:10:00,205.01,205.02,204.35,204.48,12307.433,11987,6678.09300000,1366743.34709000
2025-08-14 10:15:00,204.49,205.47,204.49,205.25,13583.136,16806,7959.76300000,1631861.81190000
2025-08-14 10:20:00,205.25,205.34,204.42,204.63,9614.194,10009,4573.82300000,936701.37431000
2025-08-14 10:25:00,204.62,204.68,203.88,204.05,9049.355,10132,3357.47000000,685486.60772000
2025-08-14 10:30:00,204.05,204.79,204.05,204.75,9106.124,10913,5490.03800000,1122186.47809000
2025-08-14 10:35:00,204.74,204.77,203.27,203.36,19292.16,11251,4285.78700000,874392.50536000
2025-08-14 10:40:00,203.36,203.41,201.77,202.49,65638.22,38903,27003.65100000,5466675.13164000
2025-08-14 10:45:00,202.49,203.24,202.43,202.72,31521.832,22777,15179.49300000,3078421.16515000
2025-08-14 10:50:00,202.72,203.1,201.92,202.26,28677.91,23451,11382.70300000,2304725.48513000
2025-08-14 10:55:00,202.26,202.83,201.79,202.71,48905.46,19392,15927.68600000,3222225.81124000
2025-08-14 11:00:00,202.71,203.15,202.24,202.37,31967.57,18208,10950.17600000,2220044.43397000
2025-08-14 11:05:00,202.38,202.57,201.86,201.96,35917.738,20047,21154.43900000,4274902.97687000
2025-08-14 11:10:00,201.96,202.71,201.92,202.61,20273.898,15772,10827.15700000,2191241.60690000
2025-08-14 11:15:00,202.61,203.13,202.6,203.09,25982.561,16008,9379.62000000,1903545.96232000
2025-08-14 11:20:00,203.08,203.39,201.97,202.68,28153.412,21424,14731.13500000,2986794.70672000
2025-08-14 11:25:00,202.68,202.98,202.6,202.89,10965.304,10325,5478.98900000,1111070.89249000
2025-08-14 11:30:00,202.89,203.12,202.44,202.74,19275.083,15834,7875.64900000,1597243.54329000
2025-08-14 11:35:00,202.75,203.6,202.75,203.52,16136.601,14204,10026.91500000,2038873.29199000
2025-08-14 11:40:00,203.51,203.94,203.3,203.31,12334.866,12200,7224.44600000,1471523.98718000
2025-08-14 11:45:00,203.3,203.49,202.72,202.94,13959.871,14545,5983.26000000,1214872.48344000
2025-08-14 11:50:00,202.95,203.37,202.87,203.04,10218.071,11440,6221.53200000,1263658.98877000
2025-08-14 11:55:00,203.03,203.73,202.73,203.62,13483.52,11371,6343.65100000,1290227.55239000
2025-08-14 12:00:00,203.61,204.26,203.39,204.19,22955.328,12622,15034.91500000,3066215.92796000
2025-08-14 12:05:00,204.19,204.35,203.79,204.23,24233.211,14290,13202.72900000,2695298.21765000
2025-08-14 12:10:00,204.22,204.27,203.82,204.22,16979.154,9267,8103.22300000,1653678.38425000
2025-08-14 12:15:00,204.22,204.4,203.13,204.0,32646.374,26890,13077.60300000,2667987.47338000
2025-08-14 12:20:00,204.0,205.07,203.43,205.06,37969.322,28817,23477.81800000,4798631.76700000
2025-08-14 12:25:00,205.07,205.46,204.85,205.03,30985.313,19823,18788.54200000,3854618.34570000
2025-08-14 12:30:00,205.04,205.07,190.66,193.72,552256.809,151608,203488.86500000,40297655.22927000
2025-08-14 12:35:00,193.72,197.01,190.0,194.77,345902.14,125181,138316.51100000,26896902.42081000
2025-08-14 12:40:00,194.77,198.69,194.21,197.82,142519.787,88966,70098.98200000,13798480.56918000
2025-08-14 12:45:00,197.82,197.93,195.24,196.08,96432.102,82337,35343.24600000,6949352.34610000
2025-08-14 12:50:00,196.08,197.36,195.43,195.43,63821.904,47572,27430.43800000,5387499.41880000
2025-08-14 12:55:00,195.44,195.82,193.37,194.41,164305.578,70186,47369.33500000,9220982.17892000
2025-08-14 13:00:00,194.41,194.58,187.7,188.26,274944.73,103664,103295.18000000,19781436.91465000
2025-08-14 13:05:00,188.26,193.69,186.68,193.33,214773.688,109719,110205.68800000,21005051.30699000
2025-08-14 13:10:00,193.34,195.6,192.82,195.51,72913.228,55714,40074.57900000,7779659.26367000
2025-08-14 13:15:00,195.51,195.59,192.37,192.78,98065.47,67921,43355.83300000,8393205.82603000
2025-08-14 13:20:00,192.77,193.86,191.11,192.24,66527.069,55858,26441.22900000,5091007.20623000
2025-08-14 13:25:00,192.24,193.61,192.24,193.08,52409.744,36555,27149.50700000,5238329.56149000
2025-08-14 13:30:00,193.08,194.85,192.11,193.97,67274.562,44175,35725.45600000,6917631.79290000
2025-08-14 13:35:00,193.96,195.19,193.41,194.03,63081.675,43916,39028.77400000,7598261.85504000
2025-08-14 13:40:00,194.04,194.21,193.04,194.21,48305.846,44567,28514.37700000,5523923.68483000
2025-08-14 13:45:00,194.2,195.3,193.94,194.91,57443.831,35410,36666.59500000,7144254.01532000
2025-08-14 13:50:00,194.91,196.85,194.37,196.49,66706.424,41469,36934.56300000,7242305.69864000
2025-08-14 13:55:00,196.49,196.49,194.69,194.85,50231.585,39123,23891.17700000,4668860.60621000
2025-08-14 14:00:00,194.86,195.21,194.02,194.29,33559.701,33208,12669.41700000,2465785.68751000
2025-08-14 14:05:00,194.3,194.52,193.48,193.92,27960.446,32615,11308.99300000,2193548.15520000
2025-08-14 14:10:00,193.92,194.37,193.6,194.03,24439.959,24242,11644.17800000,2258034.06404000
2025-08-14 14:15:00,194.03,195.64,194.03,195.55,22371.478,22750,14691.62100000,2864552.92244000
2025-08-14 14:20:00,195.55,195.55,194.74,195.04,24932.712,21532,10817.56900000,2110484.36813000
2025-08-14 14:25:00,195.04,197.01,194.97,197.01,38688.161,22570,23706.34200000,4650800.97194000
2025-08-14 14:30:00,197.01,198.95,196.67,198.75,85101.622,50423,49387.66800000,9781599.42748000
2025-08-14 14:35:00,198.75,198.75,197.47,198.18,61528.149,35278,25724.96800000,5098079.33111000
2025-08-14 14:40:00,198.17,198.17,196.33,196.37,67918.326,39180,23195.71500000,4574805.94204000
2025-08-14 14:45:00,196.38,197.76,196.22,197.53,26912.773,29516,13172.40300000,2596849.27426000
2025-08-14 14:50:00,197.53,197.53,196.52,197.0,31332.142,21332,13318.39900000,2624019.85396000
2025-08-14 14:55:00,196.99,197.16,196.04,196.54,29582.733,20593,15004.67700000,2948430.71375000
2025-08-14 15:00:00,196.54,196.79,195.59,195.64,32043.257,31421,15738.08700000,3088260.24267000
2025-08-14 15:05:00,195.64,196.8,195.32,196.51,34196.086,33978,20270.32400000,3973572.01477000
2025-08-14 15:10:00,196.5,196.56,195.81,195.82,23592.57,20912,12486.28800000,2448981.35702000
2025-08-14 15:15:00,195.81,196.14,195.32,195.78,32899.755,27969,15624.86200000,3060068.18154000
2025-08-14 15:20:00,195.77,196.49,195.49,195.5,28719.065,24745,13924.62200000,2730159.67012000
2025-08-14 15:25:00,195.5,195.81,194.86,195.7,40854.728,28127,13004.17300000,2540526.54627000
2025-08-14 15:30:00,195.7,196.18,195.33,195.43,20897.025,25089,7361.26700000,1442034.64226000
2025-08-14 15:35:00,195.42,195.51,194.51,195.49,37365.445,26040,13371.17300000,2608556.56933000
2025-08-14 15:40:00,195.49,196.27,195.43,195.43,32313.881,20733,14107.19400000,2763414.08533000
2025-08-14 15:45:00,195.44,195.72,194.79,195.07,24000.74,23909,7856.02700000,1533790.18461000
2025-08-14 15:50:00,195.07,195.52,194.8,195.26,18953.765,15432,6541.82000000,1276665.99845000
2025-08-14 15:55:00,195.26,195.89,194.84,194.85,28409.842,12523,12187.63100000,2381650.16607000
2025-08-14 16:00:00,194.86,195.05,194.36,194.36,15765.923,14642,6167.19500000,1201225.69466000
2025-08-14 16:05:00,194.36,194.36,193.11,193.22,54980.922,33381,17627.66200000,3413436.23693000
2025-08-14 16:10:00,193.23,193.45,192.11,192.11,61150.58,31002,19520.98900000,3764026.23044000
2025-08-14 16:15:00,192.12,192.66,191.11,192.06,70677.551,38593,27359.53000000,5249800.23962000
2025-08-14 16:20:00,192.06,192.93,192.0,192.43,20418.223,17996,9969.66900000,1918437.65388000
2025-08-14 16:25:00,192.43,192.5,190.25,191.56,50484.649,30627,19590.74700000,3749761.76968000
2025-08-14 16:30:00,191.57,192.83,190.93,192.77,32159.387,22191,16794.58500000,3220400.47877000
2025-08-14 16:35:00,192.76,192.83,191.85,192.48,25460.499,21055,11143.15800000,2143208.01981000
2025-08-14 16:40:00,192.48,192.76,192.01,192.52,22930.728,20578,12998.00500000,2501986.47614000
2025-08-14 16:45:00,192.51,193.09,192.03,192.78,31602.961,22268,16588.97600000,3195884.76155000
2025-08-14 16:50:00,192.77,193.8,192.73,193.6,28541.233,18300,15721.97600000,3042010.14749000
2025-08-14 16:55:00,193.59,193.59,193.07,193.33,16678.6,13326,5292.12300000,1023215.59872000
2025-08-14 17:00:00,193.32,193.33,192.75,193.24,14344.216,14451,7762.68800000,1498277.94315000
2025-08-14 17:05:00,193.24,193.36,191.99,192.11,20255.413,18062,6449.17000000,1241030.08823000
2025-08-14 17:10:00,192.11,192.51,191.53,192.51,30554.966,25287,13576.23400000,2605340.99517000
2025-08-14 17:15:00,192.51,192.83,191.96,192.39,15867.577,19373,6503.33700000,1251962.88575000
2025-08-14 17:20:00,192.38,194.63,192.38,194.37,30889.778,24346,16106.57100000,3123151.72961000
2025-08-14 17:25:00,194.37,195.51,194.26,195.27,36000.041,21152,24416.17800000,4763471.06254000
2025-08-14 17:30:00,195.26,195.34,194.74,194.91,13326.065,12462,5395.76200000,1052209.13193000
2025-08-14 17:35:00,194.92,194.94,193.9,194.13,19464.236,13835,5571.44700000,1082266.30176000
2025-08-14 17:40:00,194.14,194.26,193.66,193.8,8248.396,12902,3439.23700000,667095.66212000
2025-08-14 17:45:00,193.79,194.18,193.1,193.23,13953.002,16186,6336.15200000,1226569.79569000
2025-08-14 17:50:00,193.24,193.35,192.76,192.81,10484.545,13730,3344.79700000,645842.11634000
2025-08-14 17:55:00,192.8,193.93,192.72,193.8,7043.753,7171,3275.99700000,633339.70929000
2025-08-14 18:00:00,193.79,193.79,193.43,193.49,5966.082,8661,3165.55600000,612919.00067000
2025-08-14 18:05:00,193.49,193.9,192.94,193.29,8679.165,8250,3023.80100000,585388.94676000
2025-08-14 18:10:00,193.29,193.38,192.44,192.59,11222.606,13129,3337.38000000,643502.05637000
2025-08-14 18:15:00,192.59,192.86,192.21,192.36,15320.083,13297,5263.87400000,1013175.68005000
2025-08-14 18:20:00,192.37,192.7,191.37,192.52,30484.494,25173,11088.95200000,2129279.65391000
2025-08-14 18:25:00,192.52,193.51,192.52,193.28,8988.759,14733,5673.46700000,1096008.76716000
2025-08-14 18:30:00,193.27,193.92,193.15,193.47,14042.022,14712,7249.95200000,1402784.03638000
2025-08-14 18:35:00,193.47,193.68,192.88,193.68,12664.769,10105,4753.98300000,918858.98832000
2025-08-14 18:40:00,193.69,194.6,193.69,194.51,10522.721,11173,6335.28100000,1230141.22297000
2025-08-14 18:45:00,194.5,194.52,193.91,194.12,11012.949,10256,3842.22900000,746136.99191000
2025-08-14 18:50:00,194.12,194.58,193.76,193.81,12938.722,10042,7087.48800000,1377331.75596000
2025-08-14 18:55:00,193.81,194.11,193.43,193.55,7880.584,8917,3674.11300000,712365.42040000
2025-08-14 19:00:00,193.55,193.85,193.36,193.56,4690.77,7926,2604.08200000,504182.89020000
2025-08-14 19:05:00,193.57,194.26,193.52,194.08,4612.535,7064,2569.83200000,498093.08973000
2025-08-14 19:10:00,194.08,194.18,193.5,193.74,6827.979,6445,4030.61100000,780977.22266000
2025-08-14 19:15:00,193.74,194.45,193.33,194.4,10288.481,9198,4905.70900000,951364.96173000
2025-08-14 19:20:00,194.4,194.75,194.19,194.57,8398.982,8005,5582.00200000,1085932.23526000
2025-08-14 19:25:00,194.57,194.74,194.46,194.53,7200.88,5647,3699.96800000,720216.96511000
2025-08-14 19:30:00,194.54,194.72,194.16,194.63,6426.446,9065,3018.29800000,586791.89033000
2025-08-14 19:35:00,194.62,195.11,194.52,194.92,12797.705,8040,8152.00600000,1588624.57243000
2025-08-14 19:40:00,194.92,195.11,194.76,194.84,7098.184,6685,2117.14000000,412692.11234000
2025-08-14 19:45:00,194.84,195.11,194.4,194.44,11186.047,11389,5656.13600000,1101331.23055000
2025-08-14 19:50:00,194.44,194.55,193.84,193.86,10420.246,8688,3491.39400000,678174.96745000
2025-08-14 19:55:00,193.85,193.85,192.81,192.91,16963.112,11837,8146.90700000,1574504.51996000
2025-08-14 20:00:00,192.91,192.91,192.21,192.69,16705.641,15320,6911.07000000,1330645.09068000
2025-08-14 20:05:00,192.7,193.01,191.68,192.46,21051.422,15218,11961.37700000,2300637.12310000
2025-08-14 20:10:00,192.46,192.64,191.66,191.92,19335.643,14787,10292.35500000,1977199.88490000
2025-08-14 20:15:00,191.92,192.24,191.67,191.81,22864.114,12154,14624.03200000,2806769.68689000
2025-08-14 20:20:00,191.81,192.54,191.61,192.54,12237.853,8588,9138.51500000,1755890.88139000
2025-08-14 20:25:00,192.53,192.7,192.14,192.6,10287.991,7684,7391.42700000,1422618.99180000
2025-08-14 20:30:00,192.59,193.24,192.54,193.11,4485.076,7323,3035.90000000,585686.09070000
2025-08-14 20:35:00,193.12,193.12,192.0,192.22,8498.92,11027,2555.70600000,491552.25208000
2025-08-14 20:40:00,192.22,192.4,191.71,192.27,5242.447,9260,3040.22700000,583996.63210000
2025-08-14 20:45:00,192.28,192.36,191.62,192.17,9228.616,12705,4596.69800000,882419.11324000
2025-08-14 20:50:00,192.17,192.58,192.05,192.32,6806.926,5260,2184.06400000,420075.41145000
2025-08-14 20:55:00,192.32,192.68,192.15,192.22,7914.147,6859,3313.53600000,637642.74728000
2025-08-14 21:00:00,192.22,192.22,191.24,191.29,10680.985,9342,4239.17500000,812459.67661000
2025-08-14 21:05:00,191.29,191.68,190.92,191.28,23281.856,11619,5786.97400000,1107200.27787000
2025-08-14 21:10:00,191.28,191.99,191.28,191.63,10663.493,9072,5696.72500000,1091076.77445000
2025-08-14 21:15:00,191.63,191.71,190.73,191.22,9714.3,12590,3497.93400000,668228.02871000
2025-08-14 21:20:00,191.22,191.29,189.64,189.68,38059.048,18706,10331.79500000,1965686.55151000
2025-08-14 21:25:00,189.68,189.72,188.38,189.01,51334.537,28311,19227.45900000,3634660.16886000
2025-08-14 21:30:00,189.01,189.41,187.95,187.96,45367.488,26827,13400.42700000,2524380.81901000
2025-08-14 21:35:00,187.97,189.14,187.32,188.91,36061.015,22240,16177.79600000,3043052.77109000
2025-08-14 21:40:00,188.91,189.13,188.23,189.12,14577.762,12245,7305.18100000,1378246.78376000
2025-08-14 21:45:00,189.13,190.3,188.99,190.28,12716.174,9571,9328.91100000,1770887.49551000
2025-08-14 21:50:00,190.28,190.44,189.28,189.84,26511.74,12505,16076.51900000,3054601.01847000
2025-08-14 21:55:00,189.84,190.5,189.73,190.27,10765.671,8810,5687.71000000,1081964.75964000
2025-08-14 22:00:00,190.26,190.26,189.31,189.58,29904.876,14146,15519.88100000,2943710.71077000
2025-08-14 22:05:00,189.58,190.04,189.46,190.02,22031.091,8856,12125.97600000,2301727.43974000
2025-08-14 22:10:00,190.02,190.33,190.0,190.28,12094.751,10068,6566.48400000,1248887.47419000
2025-08-14 22:15:00,190.27,190.52,189.81,190.31,19102.203,11369,11857.21600000,2255570.14027000
2025-08-14 22:20:00,190.32,190.94,190.32,190.86,9737.105,10652,5231.53500000,997365.68520000
2025-08-14 22:25:00,190.85,190.89,190.29,190.89,10403.093,9554,3877.98400000,739384.21675000
2025-08-14 22:30:00,190.89,191.58,190.82,191.51,13595.505,13813,7295.80500000,1395163.37529000
2025-08-14 22:35:00,191.51,191.51,190.98,191.35,9534.523,9290,3856.17400000,737500.61653000
2025-08-14 22:40:00,191.35,191.58,190.93,191.24,8698.968,8310,2422.63200000,463549.78938000
2025-08-14 22:45:00,191.25,191.93,191.22,191.89,6887.364,7004,4147.57400000,794500.10928000
2025-08-14 22:50:00,191.89,191.89,191.56,191.81,5555.572,6949,3475.95800000,666447.82947000
2025-08-14 22:55:00,191.82,192.0,191.56,191.83,12697.534,5780,8645.30700000,1658187.12632000
2025-08-14 23:00:00,191.83,192.08,191.68,192.05,11612.036,7669,5834.64300000,1119793.42429000
2025-08-14 23:05:00,192.05,192.06,191.77,192.06,7699.387,5793,5325.67100000,1022001.55539000
2025-08-14 23:10:00,192.05,192.25,191.88,192.21,7051.045,4905,2479.60100000,476211.07506000
2025-08-14 23:15:00,192.21,192.48,192.07,192.47,4446.125,5261,3389.72200000,651806.68830000
2025-08-14 23:20:00,192.47,192.83,192.27,192.82,8505.087,6556,5896.08800000,1135585.32226000
2025-08-14 23:25:00,192.82,192.99,192.44,192.98,8120.146,5919,5748.88400000,1108582.94827000
2025-08-14 23:30:00,192.97,193.04,192.71,192.93,11310.302,6201,7005.55800000,1351016.50084000
2025-08-14 23:35:00,192.93,193.03,192.61,192.75,11368.836,5163,7170.13800000,1382665.53623000
2025-08-14 23:40:00,192.75,192.84,192.37,192.62,7466.535,4883,3238.34200000,623838.64098000
2025-08-14 23:45:00,192.61,192.93,192.37,192.84,5015.184,5983,2617.11600000,504086.90090000
2025-08-14 23:50:00,192.83,193.14,192.63,192.64,7972.929,5885,3114.49700000,600914.70194000
2025-08-14 23:55:00,192.64,192.68,192.15,192.47,10952.605,7273,3367.77400000,648025.33063000
2025-08-15 00:00:00,192.46,193.22,192.34,192.72,17755.889,12261,8053.96000000,1553086.45031000
2025-08-15 00:05:00,192.72,193.1,192.68,193.04,9610.187,7956,3482.45900000,671582.66522000
2025-08-15 00:10:00,193.04,193.57,192.93,193.5,10019.111,8986,7335.91400000,1417480.63722000
2025-08-15 00:15:00,193.5,193.65,192.91,193.08,14630.666,8400,7558.98000000,1462112.60137000
2025-08-15 00:20:00,193.07,193.08,192.26,192.58,12837.469,11411,3711.26200000,714825.90609000
2025-08-15 00:25:00,192.58,192.8,192.44,192.63,4684.287,5618,1651.72400000,318101.43998000
2025-08-15 00:30:00,192.64,192.83,191.94,192.31,13310.49,11179,3519.60100000,677067.32686000
2025-08-15 00:35:00,192.31,193.13,192.2,192.8,8014.595,8514,4570.87700000,880557.67907000
2025-08-15 00:40:00,192.8,193.33,192.8,193.24,5551.786,7924,3166.43200000,611609.88811000
2025-08-15 00:45:00,193.24,193.94,193.2,193.32,12886.121,16195,7087.77600000,1372224.34864000
2025-08-15 00:50:00,193.33,193.37,192.86,193.11,6722.152,6203,3169.51600000,611971.68294000
2025-08-15 00:55:00,193.1,193.26,192.65,192.71,3507.135,4067,1750.45700000,337755.31980000
2025-08-15 01:00:00,192.7,192.88,192.25,192.25,6675.231,5030,2444.63100000,470572.31996000
2025-08-15 01:05:00,192.26,192.76,192.26,192.67,5899.122,6424,4559.32400000,877385.07543000
2025-08-15 01:10:00,192.67,193.09,192.37,192.47,8430.476,6824,3053.47000000,588602.22987000
2025-08-15 01:15:00,192.47,193.18,192.08,192.89,13701.281,7232,6844.58500000,1320113.03652000
2025-08-15 01:20:00,192.9,193.35,192.65,193.34,6054.121,6218,3525.20300000,679981.34027000
2025-08-15 01:25:00,193.34,193.8,193.21,193.33,10291.305,9630,7223.11600000,1397900.89780000
2025-08-15 01:30:00,193.32,193.69,192.88,193.21,15071.286,11520,6879.15400000,1329838.29367000
2025-08-15 01:35:00,193.22,194.06,193.04,193.82,21640.339,17920,9624.03300000,1863767.23743000
2025-08-15 01:40:00,193.82,194.04,193.52,193.97,14690.516,11369,6721.81000000,1303044.30335000
2025-08-15 01:45:00,193.98,194.3,193.74,194.25,26439.456,10647,13213.02200000,2563326.35963000
2025-08-15 01:50:00,194.25,194.3,193.7,193.99,22917.126,13858,12267.53500000,2378081.94310000
2025-08-15 01:55:00,193.98,193.99,193.65,193.67,13075.579,7339,4943.72700000,958056.72561000
2025-08-15 02:00:00,193.66,193.77,193.36,193.61,11009.393,9886,4588.47900000,888284.31337000
2025-08-15 02:05:00,193.62,194.38,193.62,194.11,11742.382,9774,7207.56700000,1398060.52779000
2025-08-15 02:10:00,194.11,194.2,193.84,194.08,10018.854,7876,5539.27100000,1074952.33651000
2025-08-15 02:15:00,194.08,194.22,193.72,193.79,6715.573,7430,3890.25900000,754566.79176000
2025-08-15 02:20:00,193.79,194.16,193.66,194.15,9246.0,8221,6055.83800000,1174202.87707000
2025-08-15 02:25:00,194.15,194.3,193.7,193.96,6645.722,5401,3250.36600000,630572.67675000
2025-08-15 02:30:00,193.95,193.95,193.47,193.47,4511.503,4569,1213.59800000,235085.73504000
2025-08-15 02:35:00,193.48,193.87,193.41,193.7,4719.55,4320,2563.06800000,496215.05668000
2025-08-15 02:40:00,193.7,193.72,193.25,193.33,8920.017,6108,6078.80200000,1176126.61593000
2025-08-15 02:45:00,193.34,193.83,193.31,193.56,6260.203,6074,3084.60900000,597197.94006000
2025-08-15 02:50:00,193.57,193.79,193.27,193.32,8742.848,6947,2805.00400000,542979.62705000
2025-08-15 02:55:00,193.33,193.5,193.08,193.36,7461.622,5538,2315.53500000,447585.45331000
2025-08-15 03:00:00,193.37,193.75,192.78,193.56,19103.779,6827,6461.42700000,1249037.25685000
2025-08-15 03:05:00,193.57,194.33,193.54,194.3,11341.924,7505,7184.98100000,1393790.24141000
2025-08-15 03:10:00,194.31,194.43,194.03,194.15,5624.355,6008,4126.23100000,801335.06943000
2025-08-15 03:15:00,194.15,194.57,194.11,194.11,6326.734,6702,3758.19900000,730506.06919000
2025-08-15 03:20:00,194.1,194.16,194.0,194.01,5299.85,4395,1671.21500000,324313.80107000
2025-08-15 03:25:00,194.0,194.44,193.97,194.43,7033.041,5517,2878.41300000,558896.32664000
2025-08-15 03:30:00,194.44,195.03,194.27,195.03,15044.037,8667,12461.14400000,2428101.55016000
2025-08-15 03:35:00,195.03,195.6,194.96,195.6,20588.903,8519,16250.80700000,3172567.10042000
2025-08-15 03:40:00,195.6,195.6,194.92,195.05,12901.4,10984,5287.99300000,1031789.98131000
2025-08-15 03:45:00,195.05,195.11,194.85,194.89,6772.448,5001,4335.80700000,845521.59417000
2025-08-15 03:50:00,194.9,195.02,194.73,194.94,12623.253,6063,5845.74100000,1139173.41497000
2025-08-15 03:55:00,194.94,195.3,194.92,195.15,14634.708,4767,12133.86400000,2367676.69064000
2025-08-15 04:00:00,195.14,195.3,194.87,194.88,7572.523,7341,4665.11700000,910055.03987000
2025-08-15 04:05:00,194.87,195.24,194.55,195.23,8173.326,7301,4402.48900000,857886.08812000
2025-08-15 04:10:00,195.24,195.82,195.22,195.68,12520.613,8798,9390.80800000,1837191.75193000
2025-08-15 04:15:00,195.68,195.68,195.26,195.3,13972.945,9003,5469.05600000,1069193.55720000
2025-08-15 04:20:00,195.29,195.56,195.12,195.38,12824.883,7452,9961.62000000,1946392.47644000
2025-08-15 04:25:00,195.38,195.81,195.38,195.73,8788.385,5500,5178.85900000,1013155.52247000
2025-08-15 04:30:00,195.72,195.72,195.16,195.48,9401.358,6918,4909.93700000,959696.36288000
2025-08-15 04:35:00,195.48,195.76,195.32,195.59,6148.879,6768,3603.56000000,704733.26935000
2025-08-15 04:40:00,195.58,195.75,195.32,195.33,13300.68,5467,8937.88600000,1747846.82884000
2025-08-15 04:45:00,195.33,195.33,194.92,194.98,16357.617,7886,9905.04000000,1932041.37566000
2025-08-15 04:50:00,194.98,195.13,194.55,194.74,21125.575,8407,10832.78600000,2110270.41338000
2025-08-15 04:55:00,194.74,194.99,194.74,194.97,9160.186,5060,6359.65700000,1239468.12163000
2025-08-15 05:00:00,194.97,195.58,194.91,195.57,16007.93,6661,11118.32200000,2169783.15168000
2025-08-15 05:05:00,195.57,195.67,195.31,195.49,7664.131,4444,6161.30300000,1204757.21423000
2025-08-15 05:10:00,195.49,195.56,194.68,194.7,8776.801,4753,3634.59700000,709501.07423000
2025-08-15 05:15:00,194.71,195.33,194.71,195.02,4054.088,6245,1892.04900000,368958.06289000
2025-08-15 05:20:00,195.03,195.04,194.44,194.63,7075.338,6614,2171.01800000,422604.53658000
2025-08-15 05:25:00,194.64,194.97,194.57,194.96,8370.061,3740,4100.61800000,798908.59990000
2025-08-15 05:30:00,194.97,195.77,194.75,195.75,36475.669,11475,30312.62100000,5921566.35729000
2025-08-15 05:35:00,195.75,195.92,195.21,195.25,15725.757,9726,11594.95000000,2268189.91866000
2025-08-15 05:40:00,195.26,195.56,195.21,195.39,8696.021,5548,6752.23200000,1319386.52852000
2025-08-15 05:45:00,195.4,195.77,195.35,195.56,15592.869,6654,10420.68800000,2037698.30340000
2025-08-15 05:50:00,195.55,195.72,195.31,195.47,6359.249,5739,2954.90900000,577708.11110000
2025-08-15 05:55:00,195.46,196.5,195.38,196.5,16964.885,8837,13195.08000000,2585443.39218000
2025-08-15 06:00:00,196.5,197.68,196.28,197.67,36238.792,23131,26888.72800000,5300512.23924000
2025-08-15 06:05:00,197.67,197.86,197.15,197.28,27414.043,18088,15349.34200000,3032466.94931000
2025-08-15 06:10:00,197.28,197.33,196.61,196.82,23101.278,11811,13656.98500000,2689672.47170000
2025-08-15 06:15:00,196.83,197.27,196.37,197.21,13302.059,12506,8203.59200000,1615362.09287000
2025-08-15 06:20:00,197.21,197.74,197.16,197.5,15170.463,10673,11223.22300000,2217349.69364000
2025-08-15 06:25:00,197.5,197.71,197.32,197.46,6338.271,6987,3744.12900000,739373.58602000
2025-08-15 06:30:00,197.47,197.84,197.46,197.48,15646.86,8558,12358.06400000,2442115.76760000
2025-08-15 06:35:00,197.48,197.57,197.04,197.04,16893.531,8530,10944.74300000,2159059.10676000
2025-08-15 06:40:00,197.04,197.41,196.91,197.26,26825.148,9224,21371.28400000,4215061.31886000
2025-08-15 06:45:00,197.26,198.0,196.93,197.87,16448.497,9475,13072.33400000,2582835.80367000
2025-08-15 06:50:00,197.86,198.07,197.8,197.9,17040.08,8623,12120.44800000,2399196.27071000
2025-08-15 06:55:00,197.9,197.91,197.35,197.41,7727.824,5203,3345.78100000,660962.34807000
2025-08-15 07:00:00,197.4,197.61,197.04,197.2,8515.879,9855,2660.83000000,525084.36203000
2025-08-15 07:05:00,197.21,197.85,197.21,197.45,10471.047,8353,3779.47100000,746504.36387000
2025-08-15 07:10:00,197.44,197.51,196.96,196.96,5428.99,7165,1575.12500000,310597.11236000
2025-08-15 07:15:00,196.96,197.37,196.82,197.22,5596.376,9036,2394.67300000,471962.87525000
2025-08-15 07:20:00,197.22,197.33,196.75,196.8,4717.023,6808,2337.30100000,460175.17900000
2025-08-15 07:25:00,196.81,197.29,196.58,197.14,6028.759,6478,3148.40800000,620031.34280000
2025-08-15 07:30:00,197.15,197.5,196.96,197.01,7163.507,8323,2935.55700000,579068.12277000
2025-08-15 07:35:00,197.01,197.19,196.83,196.86,4192.219,5902,1510.93200000,297619.86018000
2025-08-15 07:40:00,196.87,197.19,196.77,196.9,4996.502,5158,1558.17600000,306913.88849000
2025-08-15 07:45:00,196.91,197.07,196.43,196.56,10780.222,6068,3017.67400000,593870.95264000
2025-08-15 07:50:00,196.56,196.71,196.22,196.53,15222.157,7309,6392.73100000,1256117.52672000
2025-08-15 07:55:00,196.54,197.0,196.52,196.95,7588.579,4209,2822.70700000,555690.25479000
2025-08-15 08:00:00,196.95,197.37,196.81,196.97,11674.114,8188,6374.27300000,1256548.60637000
2025-08-15 08:05:00,196.96,196.96,196.51,196.84,10439.808,8190,4854.90900000,954996.47923000
2025-08-15 08:10:00,196.85,196.92,196.59,196.59,2953.292,5594,1013.75700000,199463.82302000
2025-08-15 08:15:00,196.58,196.68,196.38,196.63,9653.373,7743,2369.26100000,465608.14303000
2025-08-15 08:20:00,196.63,197.13,196.61,197.13,3616.99,6141,2665.33200000,524977.99885000
2025-08-15 08:25:00,197.13,197.59,197.03,197.29,9772.927,6837,7333.65100000,1447459.84041000
2025-08-15 08:30:00,197.28,197.49,196.91,197.1,8801.075,7636,6013.66400000,1186407.28012000
2025-08-15 08:35:00,197.1,197.14,196.73,196.74,5889.983,5105,2375.04000000,467819.15308000
2025-08-15 08:40:00,196.73,197.44,196.73,197.4,6270.794,6649,3237.20100000,638340.32691000
2025-08-15 08:45:00,197.4,197.4,196.67,196.7,6427.7,3712,3119.63400000,614513.39038000
2025-08-15 08:50:00,196.69,196.95,196.5,196.91,4701.096,6666,1383.14000000,272152.47232000
2025-08-15 08:55:00,196.91,197.0,196.58,196.58,6587.632,4928,4477.44800000,880780.60425000
2025-08-15 09:00:00,196.58,197.12,196.54,197.03,10904.16,6806,8536.26400000,1680388.60624000
2025-08-15 09:05:00,197.03,197.17,196.74,196.93,9078.723,5888,6918.97900000,1362758.57783000
2025-08-15 09:10:00,196.93,197.01,196.71,196.79,6855.336,3330,5796.21000000,1140963.27366000
2025-08-15 09:15:00,196.8,196.83,195.9,195.92,16058.411,8056,6439.42700000,1264098.62700000
2025-08-15 09:20:00,195.93,196.14,195.71,195.72,12306.903,6540,7119.74900000,1395236.64703000
2025-08-15 09:25:00,195.72,195.81,194.87,195.0,44009.291,11387,17202.71800000,3361962.79018000
2025-08-15 09:30:00,195.01,195.65,195.0,195.54,10430.823,7586,4983.86300000,973661.84335000
2025-08-15 09:35:00,195.53,195.6,195.25,195.43,7240.026,7942,2860.83600000,559094.89370000
2025-08-15 09:40:00,195.43,195.43,194.69,195.0,14031.944,10464,4765.93300000,929276.57492000
2025-08-15 09:45:00,195.0,195.13,194.93,195.03,4763.864,5182,2313.67300000,451247.79455000
2025-08-15 09:50:00,195.03,195.21,194.17,194.47,13867.569,9655,4958.49700000,964992.76175000
2025-08-15 09:55:00,194.48,194.54,193.63,194.2,34493.786,16638,10030.75000000,1945604.00824000
2025-08-15 10:00:00,194.21,194.79,194.16,194.64,8663.168,9815,4888.48800000,950686.76346000
2025-08-15 10:05:00,194.64,195.45,194.62,195.35,9416.235,9772,5187.11900000,1011935.45224000
2025-08-15 10:10:00,195.36,195.5,194.96,195.07,13994.311,8289,3710.03500000,724587.65635000
2025-08-15 10:15:00,195.07,195.59,195.0,195.43,6185.678,9087,2034.37600000,397267.84299000
2025-08-15 10:20:00,195.43,196.01,195.38,195.53,10944.288,9779,6186.01300000,1211113.71650000
2025-08-15 10:25:00,195.52,195.75,195.45,195.68,4923.716,5052,1924.96800000,376543.77587000
2025-08-15 10:30:00,195.68,195.68,195.28,195.56,9454.55,8424,2795.26800000,546401.51738000
2025-08-15 10:35:00,195.55,195.55,194.98,195.45,7326.378,8372,2749.79900000,536940.01816000
2025-08-15 10:40:00,195.45,195.7,195.32,195.58,5773.18,6198,1992.50300000,389697.49558000
2025-08-15 10:45:00,195.58,195.7,194.82,195.0,11720.796,9124,2300.29400000,449022.23209000
2025-08-15 10:50:00,195.0,195.03,194.55,194.58,4806.117,5832,1867.37200000,363696.27790000
2025-08-15 10:55:00,194.59,194.78,194.55,194.69,3748.618,5246,1546.27900000,301024.11497000
2025-08-15 11:00:00,194.69,195.21,194.68,195.07,4575.101,5148,1638.55600000,319497.74181000
2025-08-15 11:05:00,195.07,195.36,194.94,195.12,5572.354,5252,2050.93700000,400240.83045000
2025-08-15 11:10:00,195.11,195.13,194.78,195.12,5538.208,5617,2946.00800000,574061.94589000
2025-08-15 11:15:00,195.12,195.17,194.19,194.63,8445.744,10742,2814.28000000,547413.55249000
2025-08-15 11:20:00,194.63,194.79,194.13,194.29,7894.849,6610,2124.02200000,412949.60869000
2025-08-15 11:25:00,194.29,194.29,193.84,193.85,7140.843,5370,1575.89400000,305804.29622000
2025-08-15 11:30:00,193.85,194.22,193.74,194.05,6834.863,4906,2457.17000000,476666.20152000
2025-08-15 11:35:00,194.04,194.49,193.8,194.47,5168.51,5950,2813.03700000,546420.65413000
2025-08-15 11:40:00,194.48,194.78,194.47,194.61,4241.167,5563,1942.77500000,378101.67550000
2025-08-15 11:45:00,194.62,194.84,194.39,194.78,3780.697,5844,1827.26500000,355693.45731000
2025-08-15 11:50:00,194.78,194.97,194.7,194.71,6388.19,6130,2855.44600000,556408.76983000
2025-08-15 11:55:00,194.7,194.78,194.3,194.32,6409.615,5475,3051.65500000,593718.89467000
2025-08-15 12:00:00,194.32,194.79,193.94,194.51,5943.305,8632,2604.66200000,506234.64699000
2025-08-15 12:05:00,194.5,194.55,194.12,194.53,4397.894,6511,2340.25500000,454815.85348000
2025-08-15 12:10:00,194.52,194.96,194.48,194.74,5409.925,8117,3346.55400000,651943.77280000
2025-08-15 12:15:00,194.74,194.74,193.73,193.73,5045.299,7178,1207.98000000,234929.71675000
2025-08-15 12:20:00,193.74,193.74,192.61,192.94,33298.556,23469,14640.49000000,2826063.15400000
2025-08-15 12:25:00,192.94,193.53,192.94,193.14,30825.318,10207,23332.53600000,4504783.04523000
2025-08-15 12:30:00,193.13,196.19,192.3,194.83,95190.967,61085,48457.03000000,9427422.62195000
2025-08-15 12:35:00,194.82,194.82,193.3,193.34,28394.297,25992,12094.99200000,2347128.76927000
2025-08-15 12:40:00,193.35,194.13,193.35,193.84,24619.757,21462,12232.65400000,2370054.53124000
2025-08-15 12:45:00,193.85,195.0,193.85,194.64,14487.965,13337,9176.11900000,1785700.03048000
2025-08-15 12:50:00,194.64,194.69,193.57,194.09,12358.95,13135,5175.75100000,1005312.04169000
2025-08-15 12:55:00,194.08,194.12,193.44,193.44,13130.432,10033,4220.42300000,817886.13352000
2025-08-15 13:00:00,193.43,193.69,193.15,193.44,10865.855,15849,4554.71400000,880933.15265000
2025-08-15 13:05:00,193.44,193.86,193.19,193.26,10374.738,13087,5543.62700000,1073248.86472000
2025-08-15 13:10:00,193.25,193.34,192.61,192.91,20602.244,18019,8237.73300000,1590023.34511000
2025-08-15 13:15:00,192.91,193.03,192.21,192.61,18904.36,17969,7732.18100000,1490125.31939000
2025-08-15 13:20:00,192.62,193.11,192.62,192.77,7270.635,14052,4368.57800000,842643.29713000
2025-08-15 13:25:00,192.76,193.41,192.41,193.04,14680.954,10452,6956.99000000,1342537.30320000
2025-08-15 13:30:00,193.03,193.63,192.55,192.8,24566.61,22644,13608.63800000,2627812.18734000
2025-08-15 13:35:00,192.8,192.94,191.4,191.75,37069.043,29914,13214.06900000,2538614.89995000
2025-08-15 13:40:00,191.74,192.15,190.84,190.85,42023.288,29126,9898.63500000,1894419.05960000
2025-08-15 13:45:00,190.85,191.59,190.67,190.74,25665.397,25542,11663.68500000,2228028.73456000
2025-08-15 13:50:00,190.74,191.34,190.23,190.38,27352.576,22094,12056.77400000,2301936.57690000
2025-08-15 13:55:00,190.38,190.82,190.18,190.49,19852.436,15471,9821.36500000,1871148.84793000
2025-08-15 14:00:00,190.49,191.75,189.6,191.57,51148.104,39918,24440.97900000,4660523.47042000
2025-08-15 14:05:00,191.57,191.92,190.7,191.35,21274.622,18571,8939.86800000,1710775.93131000
2025-08-15 14:10:00,191.35,191.42,190.55,190.93,10210.292,12352,6098.40000000,1164964.35549000
2025-08-15 14:15:00,190.93,191.89,190.93,191.39,13399.989,15868,8288.92900000,1587381.55079000
2025-08-15 14:20:00,191.38,191.38,189.9,190.01,19702.968,17140,8107.59600000,1543508.38223000
2025-08-15 14:25:00,190.02,190.39,189.7,189.92,20625.023,15328,8837.25800000,1680214.84141000
2025-08-15 14:30:00,189.93,190.11,189.38,189.67,13112.8,18967,5794.79600000,1099101.09954000
2025-08-15 14:35:00,189.66,190.03,189.42,189.65,17236.332,12429,10036.05700000,1904681.99184000
2025-08-15 14:40:00,189.66,189.78,188.77,188.96,32043.601,18013,9878.45300000,1868778.80541000
2025-08-15 14:45:00,188.96,189.22,187.78,188.6,59036.45,38908,22609.42300000,4259532.90946000
2025-08-15 14:50:00,188.6,188.68,187.33,187.62,34268.12,25298,15505.23700000,2914004.12887000
2025-08-15 14:55:00,187.61,187.92,187.15,187.56,39206.431,26576,13832.32000000,2593004.59192000
2025-08-15 15:00:00,187.55,187.76,186.46,186.96,66786.451,32610,18030.21700000,3371110.16085000
2025-08-15 15:05:00,186.97,187.32,185.86,186.36,63968.499,39880,23751.66400000,4425958.26977000
2025-08-15 15:10:00,186.36,187.56,186.36,187.32,30772.289,25304,19142.42900000,3581655.94540000
2025-08-15 15:15:00,187.32,188.11,187.05,187.65,25618.137,30003,15138.70100000,2841512.80413000
2025-08-15 15:20:00,187.65,187.84,186.58,187.09,29224.1,23950,16117.78400000,3013701.26019000
2025-08-15 15:25:00,187.1,187.26,186.0,186.2,23778.171,22898,10617.64800000,1981192.68758000
2025-08-15 15:30:00,186.21,187.13,186.21,186.67,19183.861,22596,12008.17800000,2243115.20248000
2025-08-15 15:35:00,186.68,187.49,186.03,186.04,14384.46,18591,7217.01300000,1348288.94368000
2025-08-15 15:40:00,186.04,186.43,184.58,184.72,126064.293,41484,38403.84600000,7119686.36504000
2025-08-15 15:45:00,184.73,185.35,184.36,184.95,64687.146,42876,34564.02600000,6385096.84688000
2025-08-15 15:50:00,184.95,186.17,184.95,186.03,46515.894,28470,30520.92000000,5667877.46522000
2025-08-15 15:55:00,186.02,186.1,185.4,185.55,33331.698,14521,20842.73700000,3869310.81598000
2025-08-15 16:00:00,185.55,185.72,184.63,184.81,25779.859,23540,10765.77900000,1992568.35884000
2025-08-15 16:05:00,184.81,184.9,183.42,184.02,64924.44,33405,28658.52700000,5275032.51226000
2025-08-15 16:10:00,184.03,184.45,183.64,184.17,15276.861,20927,8532.57000000,1570629.73980000
2025-08-15 16:15:00,184.16,184.25,183.42,184.0,39849.849,24991,19324.05500000,3551695.21895000
2025-08-15 16:20:00,184.0,184.72,183.42,184.49,25987.115,18950,10184.89600000,1874783.93321000
2025-08-15 16:25:00,184.48,184.71,183.97,184.19,24687.668,15532,16995.04900000,3135504.30103000
2025-08-15 16:30:00,184.18,185.87,184.11,185.68,28287.629,21200,21064.35700000,3903986.13476000
2025-08-15 16:35:00,185.67,185.67,185.1,185.41,18212.282,15909,11116.18900000,2059849.43805000
2025-08-15 16:40:00,185.41,185.56,184.78,184.99,19398.277,12525,12964.86100000,2400849.06142000
2025-08-15 16:45:00,184.99,185.74,184.97,185.7,14577.743,10434,10004.44500000,1854958.68706000
2025-08-15 16:50:00,185.7,185.99,185.54,185.84,15885.097,9544,12377.56900000,2299200.59930000
2025-08-15 16:55:00,185.84,185.91,185.32,185.55,13803.261,10563,7708.60800000,1430992.01663000
2025-08-15 17:00:00,185.55,185.65,184.88,184.91,21821.614,10578,8377.82000000,1552380.04958000
2025-08-15 17:05:00,184.9,185.52,184.65,184.77,18335.786,10600,8631.95200000,1598501.97173000
2025-08-15 17:10:00,184.78,184.91,184.18,184.43,22904.541,13553,7074.34700000,1305157.88103000
2025-08-15 17:15:00,184.43,184.85,184.43,184.48,6127.503,9867,3878.61800000,716235.23337000
2025-08-15 17:20:00,184.47,184.89,183.96,184.63,17486.969,15335,8999.34800000,1659677.14832000
2025-08-15 17:25:00,184.63,186.9,184.55,186.26,49089.662,26305,30635.39400000,5695078.06236000
2025-08-15 17:30:00,186.27,186.46,185.15,185.48,30259.392,17138,10857.43200000,2017833.04990000
2025-08-15 17:35:00,185.47,186.15,185.3,186.11,10790.254,12444,7480.86200000,1390583.05023000
2025-08-15 17:40:00,186.11,186.77,186.02,186.58,42284.3,13754,17954.96200000,3348486.40959000
2025-08-15 17:45:00,186.57,186.64,185.56,185.85,17746.579,14843,9924.33300000,1847244.68328000
2025-08-15 17:50:00,185.84,185.84,185.28,185.28,20034.561,10249,4954.96800000,919106.88833000
2025-08-15 17:55:00,185.27,185.93,185.25,185.85,6889.732,8132,4628.26700000,859143.50030000
2025-08-15 18:00:00,185.84,186.28,185.41,185.73,13505.612,13375,8438.83800000,1568374.71380000
2025-08-15 18:05:00,185.73,185.81,185.02,185.02,12352.104,12422,7137.98200000,1323663.68567000
2025-08-15 18:10:00,185.02,185.47,184.8,185.21,10134.887,8277,4981.92200000,922265.67650000
2025-08-15 18:15:00,185.22,185.46,185.08,185.29,5688.765,8625,2434.08600000,450991.45396000
2025-08-15 18:20:00,185.29,185.53,185.09,185.1,4829.684,7527,3030.01700000,561611.35905000
2025-08-15 18:25:00,185.1,185.15,184.66,184.7,6275.897,8189,2611.20000000,482776.48360000
2025-08-15 18:30:00,184.7,185.66,184.51,185.34,8094.342,7969,5421.64700000,1004048.81432000
2025-08-15 18:35:00,185.34,185.34,184.6,184.83,8886.635,7268,3461.70600000,640237.65243000
2025-08-15 18:40:00,184.83,184.89,184.2,184.58,16466.012,5867,2692.63700000,496780.92514000
2025-08-15 18:45:00,184.59,185.12,184.12,184.81,14080.758,11183,8361.49100000,1544169.29444000
2025-08-15 18:50:00,184.81,185.39,184.81,185.17,9046.053,8512,5081.11000000,940469.29542000
2025-08-15 18:55:00,185.16,185.34,183.3,184.17,40284.448,17181,14649.53900000,2696440.95880000
2025-08-15 19:00:00,184.17,184.24,183.4,183.64,15865.769,14892,8236.61100000,1512911.11520000
2025-08-15 19:05:00,183.64,184.08,183.5,184.01,8622.679,8941,4818.63800000,886013.89877000
2025-08-15 19:10:00,184.01,185.58,184.01,185.43,23522.508,11630,16465.21800000,3044386.84167000
2025-08-15 19:15:00,185.42,185.91,184.84,184.91,19879.594,13398,9568.94200000,1773984.00504000
2025-08-15 19:20:00,184.9,185.05,184.11,184.12,9513.327,10300,5746.53500000,1060990.10900000
2025-08-15 19:25:00,184.13,184.5,184.08,184.28,5145.766,6610,2498.57800000,460582.77910000
2025-08-15 19:30:00,184.29,184.32,183.52,184.22,10907.058,8770,7496.44400000,1378003.90490000
2025-08-15 19:35:00,184.23,184.34,183.73,183.74,6843.362,9456,3830.36500000,704761.31001000
2025-08-15 19:40:00,183.74,184.45,183.7,184.27,9874.534,9906,4912.51600000,904069.16514000
2025-08-15 19:45:00,184.28,184.57,184.14,184.35,5572.457,6883,3059.73700000,564087.36307000
2025-08-15 19:50:00,184.34,184.34,183.92,183.97,8700.203,7908,4230.93600000,779000.50798000
2025-08-15 19:55:00,183.96,184.14,183.6,183.89,11184.644,9854,6902.34800000,1269277.25226000
2025-08-15 20:00:00,183.88,184.25,183.37,184.25,16018.269,13020,7276.09400000,1337475.47367000
2025-08-15 20:05:00,184.25,184.46,183.64,184.32,11102.283,8856,7125.29800000,1310688.48578000
2025-08-15 20:10:00,184.31,184.5,184.0,184.28,8992.836,6612,5421.97100000,999270.14245000
2025-08-15 20:15:00,184.28,184.35,183.98,184.23,7958.352,6800,5180.88600000,954160.78764000
2025-08-15 20:20:00,184.22,184.31,183.81,183.83,6589.118,6459,3410.84700000,627590.82352000
2025-08-15 20:25:00,183.84,184.38,183.84,184.29,6564.289,6391,4330.43500000,797106.80275000
2025-08-15 20:30:00,184.28,185.0,184.2,184.33,17173.005,8358,11598.86200000,2142227.54100000
2025-08-15 20:35:00,184.32,184.69,184.14,184.69,8828.047,6888,3977.82200000,733635.11548000
2025-08-15 20:40:00,184.69,184.97,184.47,184.52,6250.524,4847,3871.91200000,715269.78882000
2025-08-15 20:45:00,184.51,184.74,184.15,184.24,5770.245,4608,3337.24500000,615711.52089000
2025-08-15 20:50:00,184.24,184.47,184.11,184.35,7533.479,5095,5337.72500000,983575.72155000
2025-08-15 20:55:00,184.35,184.95,184.32,184.79,10037.047,5745,7485.74000000,1383015.24617000
2025-08-15 21:00:00,184.79,185.39,184.61,185.17,13780.998,8752,8801.67500000,1628375.50502000
2025-08-15 21:05:00,185.17,185.2,184.63,184.74,13250.846,6866,8556.41300000,1582654.79385000
2025-08-15 21:10:00,184.74,184.98,184.5,184.5,7463.14,5110,4279.62100000,790676.69988000
2025-08-15 21:15:00,184.5,184.78,183.92,184.47,14873.699,8442,7764.29900000,1431303.48896000
2025-08-15 21:20:00,184.45,185.16,184.17,185.1,11595.772,4967,4851.18200000,896685.12748000
2025-08-15 21:25:00,185.09,185.38,184.88,184.95,9870.177,3519,6619.23800000,1225425.30119000
2025-08-15 21:30:00,184.95,185.02,184.44,184.74,9126.277,3753,5012.85000000,925364.80299000
2025-08-15 21:35:00,184.75,185.18,184.73,184.74,5496.956,3116,2667.50700000,493381.55890000
2025-08-15 21:40:00,184.73,185.24,184.66,185.18,7052.737,3346,4586.56900000,848931.85508000
2025-08-15 21:45:00,185.18,185.5,185.17,185.5,6798.337,3812,3824.70600000,708998.24939000
2025-08-15 21:50:00,185.5,185.62,185.46,185.57,6099.732,2344,3365.40600000,624413.46753000
2025-08-15 21:55:00,185.56,185.66,185.35,185.63,8080.979,3279,5503.93700000,1021227.25857000
2025-08-15 22:00:00,185.63,186.08,185.49,185.73,15438.743,7733,8951.34500000,1663383.63683000
2025-08-15 22:05:00,185.74,185.85,185.49,185.52,5478.122,4249,3109.41700000,577235.79672000
2025-08-15 22:10:00,185.51,185.6,185.2,185.28,6400.637,3933,3905.47900000,723966.30524000
2025-08-15 22:15:00,185.27,185.68,185.22,185.56,5410.307,4230,3569.26500000,662002.33092000
2025-08-15 22:20:00,185.56,185.99,185.54,185.84,6148.405,2988,4345.32500000,807403.19592000
2025-08-15 22:25:00,185.84,185.87,185.65,185.74,8006.147,2580,5834.68800000,1083680.96709000
2025-08-15 22:30:00,185.74,186.15,185.56,186.11,13865.271,4541,9733.96400000,1809521.50672000
2025-08-15 22:35:00,186.11,186.27,186.02,186.25,10844.685,3439,4332.67400000,806716.46003000
2025-08-15 22:40:00,186.25,186.4,186.12,186.32,14171.024,3453,11246.73000000,2094874.50772000
2025-08-15 22:45:00,186.33,186.61,186.3,186.61,11631.013,5017,8669.64100000,1616305.17538000
2025-08-15 22:50:00,186.61,187.65,186.58,187.58,31510.014,9659,23072.64300000,4320318.22528000
2025-08-15 22:55:00,187.57,187.9,187.33,187.72,17403.251,9026,9081.20900000,1703981.44924000
2025-08-15 23:00:00,187.72,188.26,186.42,186.52,27522.697,16133,13990.37700000,2626467.09849000
2025-08-15 23:05:00,186.52,187.13,185.91,185.95,22282.334,22200,9792.05000000,1824920.18182000
2025-08-15 23:10:00,185.95,186.32,185.69,185.7,10606.759,13151,4505.15000000,838103.26280000
2025-08-15 23:15:00,185.7,185.81,185.11,185.46,11976.314,15789,4595.60500000,852428.50087000
2025-08-15 23:20:00,185.46,185.59,184.14,184.69,22476.704,20237,6045.02900000,1117011.70956000
2025-08-15 23:25:00,184.7,185.47,184.66,185.46,18469.461,8463,14481.54300000,2681463.99037000
2025-08-15 23:30:00,185.47,185.5,184.87,185.27,6770.711,8943,3626.46500000,671402.67277000
2025-08-15 23:35:00,185.26,185.75,184.99,185.62,8708.282,6722,4909.20700000,909867.26135000
2025-08-15 23:40:00,185.62,185.75,185.07,185.07,12990.164,8456,5724.14400000,1061526.57529000
2025-08-15 23:45:00,185.07,185.48,184.82,185.37,9162.219,9328,3769.87900000,697854.68645000
2025-08-15 23:50:00,185.37,185.49,185.26,185.49,3111.732,4848,1504.83400000,278918.19616000
2025-08-15 23:55:00,185.49,185.94,185.47,185.72,8528.156,5670,5012.29500000,930970.40296000
2025-08-16 00:00:00,185.71,185.99,185.34,185.92,11609.145,8117,5000.81300000,928251.29156000
2025-08-16 00:05:00,185.93,186.39,185.82,186.36,10639.541,8913,5502.72000000,1024054.86198000
2025-08-16 00:10:00,186.35,186.72,186.35,186.67,9720.43,8049,6034.70700000,1125495.53664000
2025-08-16 00:15:00,186.66,186.89,185.78,185.94,12659.226,10726,5898.84100000,1100138.77408000
2025-08-16 00:20:00,185.93,186.43,185.93,186.36,5532.999,5912,3888.93400000,724080.85129000
2025-08-16 00:25:00,186.36,186.62,186.13,186.19,5475.154,3513,3171.42000000,591042.61242000
2025-08-16 00:30:00,186.18,187.12,186.12,187.12,9192.85,6694,6136.33700000,1146135.67402000
2025-08-16 00:35:00,187.12,187.31,187.04,187.3,8929.649,6091,6253.65600000,1170498.34633000
2025-08-16 00:40:00,187.3,187.54,187.05,187.37,8525.915,5025,5138.58200000,962533.30318000
2025-08-16 00:45:00,187.36,187.75,187.22,187.75,13306.671,7587,8770.03200000,1644456.75308000
2025-08-16 00:50:00,187.75,187.8,187.51,187.78,6596.006,4684,3377.90400000,633924.27242000
2025-08-16 00:55:00,187.77,187.77,187.28,187.47,5301.291,3992,2806.49900000,526150.84348000
2025-08-16 01:00:00,187.48,187.6,187.11,187.2,7026.904,5231,2684.41700000,502678.95774000
2025-08-16 01:05:00,187.19,187.2,186.69,186.96,8247.227,4106,2411.30600000,450567.58555000
2025-08-16 01:10:00,186.97,187.54,186.68,187.41,7361.587,5743,4678.82000000,875092.40021000
2025-08-16 01:15:00,187.41,187.5,186.72,186.72,10512.969,4483,3177.10800000,594479.30317000
2025-08-16 01:20:00,186.72,186.86,186.5,186.78,9869.461,5581,4711.96800000,879741.80390000
2025-08-16 01:25:00,186.78,187.15,186.78,186.96,4154.343,3643,2555.97200000,477849.49565000
2025-08-16 01:30:00,186.95,187.36,186.89,187.36,10041.633,3824,6704.43700000,1254825.87958000
2025-08-16 01:35:00,187.35,187.76,187.35,187.67,5785.701,2819,3530.67500000,662163.00597000
2025-08-16 01:40:00,187.66,187.88,187.47,187.75,8876.02,3770,6414.96200000,1203904.44728000
2025-08-16 01:45:00,187.74,188.06,187.59,188.04,5948.831,3427,4057.38400000,762298.05168000
2025-08-16 01:50:00,188.03,188.15,187.85,187.91,10981.116,3703,5336.02600000,1003270.69739000
2025-08-16 01:55:00,187.91,188.07,187.72,187.93,17056.581,3310,5824.29300000,1094378.41979000
2025-08-16 02:00:00,187.94,188.1,187.55,187.55,24144.319,6095,17208.69000000,3232362.07660000
2025-08-16 02:05:00,187.56,187.72,187.28,187.66,8899.24,5266,4898.43800000,918690.24731000
2025-08-16 02:10:00,187.67,188.0,187.5,187.72,20394.62,4724,12565.64000000,2360383.15571000
2025-08-16 02:15:00,187.71,187.9,187.51,187.8,4241.089,3229,2359.92100000,442893.39812000
2025-08-16 02:20:00,187.8,187.86,187.3,187.31,4798.573,3673,2670.25600000,501023.13844000
2025-08-16 02:25:00,187.32,187.51,187.26,187.39,4965.889,2995,3353.49800000,628409.05494000
2025-08-16 02:30:00,187.39,187.67,187.0,187.56,8990.445,6078,4718.77300000,883774.24629000
2025-08-16 02:35:00,187.56,187.78,187.2,187.32,4976.967,4235,2489.13200000,466577.60412000
2025-08-16 02:40:00,187.32,187.32,187.04,187.15,4283.651,4175,2073.35300000,388045.22627000
2025-08-16 02:45:00,187.16,187.56,187.15,187.32,8465.158,6713,3282.74200000,615079.48245000
2025-08-16 02:50:00,187.32,187.32,186.86,186.99,28704.596,6010,4150.50300000,776363.83552000
2025-08-16 02:55:00,186.99,187.18,186.88,186.88,8947.543,3486,4481.81900000,838144.19494000
2025-08-16 03:00:00,186.89,187.5,186.71,187.5,8195.945,5837,3287.44300000,614852.21165000
2025-08-16 03:05:00,187.5,187.76,187.33,187.34,4294.727,4821,2552.73100000,478799.14417000
2025-08-16 03:10:00,187.34,187.85,187.3,187.71,2581.294,3090,1638.85000000,307421.49061000
2025-08-16 03:15:00,187.72,187.72,187.32,187.47,5003.828,3299,2426.64800000,455145.38946000
2025-08-16 03:20:00,187.46,188.36,187.42,188.24,42378.678,5852,24485.23000000,4605022.83087000
2025-08-16 03:25:00,188.24,188.31,187.95,187.95,6016.464,3214,2769.41200000,521185.18899000
2025-08-16 03:30:00,187.96,188.24,187.73,187.96,7339.324,4364,2562.96900000,481771.80792000
2025-08-16 03:35:00,187.96,188.27,187.92,188.09,4083.945,3086,2180.64300000,410158.77221000
2025-08-16 03:40:00,188.08,188.08,187.71,187.71,3829.323,3535,1269.26300000,238482.48596000
2025-08-16 03:45:00,187.72,188.06,187.56,187.65,6993.701,4758,4156.64900000,780598.90088000
2025-08-16 03:50:00,187.65,187.75,187.32,187.33,6774.622,4479,3148.70500000,590218.08729000
2025-08-16 03:55:00,187.33,187.34,186.94,187.1,9322.215,3586,2569.18900000,480672.75361000
2025-08-16 04:00:00,187.09,187.4,187.0,187.37,5826.089,3952,4022.48100000,753199.26572000
2025-08-16 04:05:00,187.37,187.51,186.82,186.82,4348.399,3600,1993.97000000,373392.50697000
2025-08-16 04:10:00,186.82,187.1,186.82,186.95,2802.048,2468,1447.26600000,270530.69045000
2025-08-16 04:15:00,186.94,187.24,186.84,187.24,3878.587,2539,2338.70100000,437408.61755000
2025-08-16 04:20:00,187.23,187.59,187.09,187.53,4336.079,3864,1741.18400000,326191.33961000
2025-08-16 04:25:00,187.53,187.87,187.49,187.82,3463.544,2447,2389.12200000,448410.57453000
2025-08-16 04:30:00,187.81,188.0,187.59,187.6,5517.814,3723,2357.31600000,442771.86753000
2025-08-16 04:35:00,187.59,187.59,187.33,187.58,3000.983,2525,2075.79700000,389112.77102000
2025-08-16 04:40:00,187.58,187.73,187.51,187.54,2217.547,1942,736.89400000,138263.10237000
2025-08-16 04:45:00,187.54,188.02,187.51,187.88,4715.836,3712,3307.99600000,621532.65926000
2025-08-16 04:50:00,187.89,187.93,187.71,187.81,2397.375,2955,1260.73300000,236748.96248000
2025-08-16 04:55:00,187.81,188.09,187.75,188.09,3507.362,1535,2423.43900000,455527.14781000
2025-08-16 05:00:00,188.08,188.14,187.59,187.84,4998.094,4310,2645.67400000,497170.72776000
2025-08-16 05:05:00,187.83,188.12,187.79,188.0,2755.54,2864,1681.10500000,316007.85359000
2025-08-16 05:10:00,188.0,188.11,187.84,187.94,13130.9,2675,1678.86400000,315596.19838000
2025-08-16 05:15:00,187.94,187.97,187.5,187.51,1592.59,2062,362.73700000,68135.65589000
2025-08-16 05:20:00,187.51,187.6,187.25,187.27,2497.088,2083,1239.02300000,232210.24670000
2025-08-16 05:25:00,187.27,187.45,187.0,187.15,8841.09,3499,2572.96700000,481492.50026000
2025-08-16 05:30:00,187.15,187.35,187.09,187.3,3615.535,2496,1860.23900000,348281.55111000
2025-08-16 05:35:00,187.3,187.33,186.65,186.75,14255.041,4821,1630.95100000,304776.25124000
2025-08-16 05:40:00,186.74,186.89,186.2,186.42,10924.605,5399,3097.59600000,577625.66167000
2025-08-16 05:45:00,186.43,186.74,186.33,186.61,4868.734,4375,1689.49600000,315130.49375000
2025-08-16 05:50:00,186.6,186.78,186.28,186.36,3085.015,3164,1390.41100000,259350.09058000
2025-08-16 05:55:00,186.36,186.44,186.11,186.15,5461.204,3464,1775.03900000,330576.71053000
2025-08-16 06:00:00,186.16,186.49,186.16,186.49,4849.72,2848,2449.19700000,456341.35433000
2025-08-16 06:05:00,186.49,186.57,186.17,186.35,4421.367,3288,1709.17200000,318511.74713000
2025-08-16 06:10:00,186.35,186.44,186.13,186.28,7220.251,3368,3890.23800000,724373.95318000
2025-08-16 06:15:00,186.29,187.11,186.19,186.68,26408.917,5977,21281.84200000,3975552.28206000
2025-08-16 06:20:00,186.69,186.87,186.61,186.8,4523.643,3592,2774.34400000,518110.01205000
2025-08-16 06:25:00,186.8,186.9,186.59,186.7,6437.986,3397,2073.83900000,387401.50722000
2025-08-16 06:30:00,186.69,186.97,186.64,186.83,3508.189,2670,1791.50900000,334670.36162000
2025-08-16 06:35:00,186.84,186.9,186.25,186.48,6660.055,4682,2330.16400000,434581.88628000
2025-08-16 06:40:00,186.48,186.92,186.47,186.88,9696.609,3361,5068.53300000,946683.19506000
2025-08-16 06:45:00,186.89,187.35,186.78,187.27,7307.302,3479,4317.48200000,807982.71271000
2025-08-16 06:50:00,187.27,187.44,186.88,187.23,6815.561,3965,2461.13400000,460722.58892000
2025-08-16 06:55:00,187.22,187.65,187.2,187.37,5122.099,3987,2886.34200000,541028.61149000
2025-08-16 07:00:00,187.36,187.75,187.22,187.74,6145.766,4544,3659.62000000,686347.00630000
2025-08-16 07:05:00,187.74,187.86,187.47,187.62,5966.823,4369,3469.09600000,651265.78640000
2025-08-16 07:10:00,187.62,187.9,187.56,187.86,5814.313,3448,4160.67600000,781129.87539000
2025-08-16 07:15:00,187.86,187.92,187.6,187.62,6225.415,3698,4262.42500000,800588.38332000
2025-08-16 07:20:00,187.63,187.74,187.38,187.7,4060.859,3727,1869.58900000,350648.64960000
2025-08-16 07:25:00,187.7,188.4,187.67,188.4,8914.325,3539,7724.43000000,1452618.42543000
2025-08-16 07:30:00,188.39,189.65,188.39,189.56,40635.728,14388,30124.88000000,5693053.94129000
2025-08-16 07:35:00,189.55,189.55,189.14,189.18,15963.156,9339,10008.72700000,1895010.87469000
2025-08-16 07:40:00,189.18,189.24,188.76,189.09,8479.063,4964,3909.98100000,739083.51789000
2025-08-16 07:45:00,189.09,189.33,189.04,189.25,9785.668,4411,4657.36400000,881079.31786000
2025-08-16 07:50:00,189.26,189.59,189.23,189.39,7681.999,3674,4477.78600000,848091.42904000
2025-08-16 07:55:00,189.4,189.55,188.86,189.12,12334.043,4771,8762.76500000,1658283.30800000
2025-08-16 08:00:00,189.12,189.23,188.62,188.65,20603.351,5715,3500.31300000,661427.06708000
2025-08-16 08:05:00,188.64,188.92,188.5,188.53,7811.452,5204,4323.98300000,816054.94033000
2025-08-16 08:10:00,188.52,188.68,188.21,188.46,8106.943,5687,3384.04900000,637526.12111000
2025-08-16 08:15:00,188.47,188.65,188.26,188.57,4583.146,4104,2678.14900000,504839.54139000
2025-08-16 08:20:00,188.57,188.69,188.31,188.59,5743.594,3733,3468.56500000,653835.58979000
2025-08-16 08:25:00,188.58,188.67,188.14,188.14,6190.191,2307,2008.17000000,378585.47596000
2025-08-16 08:30:00,188.14,188.2,187.86,187.9,18223.407,4414,4187.54500000,787214.64593000
2025-08-16 08:35:00,187.91,188.02,187.68,188.0,10386.56,3396,6205.04900000,1165715.48715000
2025-08-16 08:40:00,188.0,188.27,187.97,188.27,2357.5,2339,1619.89500000,304841.88281000
2025-08-16 08:45:00,188.28,188.48,188.26,188.47,4022.704,2731,3035.80300000,571798.93249000
2025-08-16 08:50:00,188.47,188.48,188.23,188.41,2677.158,2800,761.12400000,143356.73614000
2025-08-16 08:55:00,188.41,188.55,188.31,188.38,3402.445,2237,1535.07200000,289283.66201000
2025-08-16 09:00:00,188.38,188.44,187.7,188.12,5293.894,4964,1925.16700000,361893.18717000
2025-08-16 09:05:00,188.12,188.34,187.9,188.26,4570.112,3902,2436.78600000,458431.86401000
2025-08-16 09:10:00,188.26,188.36,188.0,188.09,3656.654,2727,1388.95100000,261305.11726000
2025-08-16 09:15:00,188.09,188.28,187.77,188.26,7583.135,3161,5034.77000000,946571.42614000
2025-08-16 09:20:00,188.26,188.46,188.14,188.45,4208.404,2686,2299.97300000,433138.08452000
2025-08-16 09:25:00,188.45,188.56,188.09,188.1,15732.739,3054,3512.85600000,661443.20462000
2025-08-16 09:30:00,188.09,188.31,187.99,188.05,17138.898,3294,5552.05600000,1044381.89986000
2025-08-16 09:35:00,188.05,188.22,188.05,188.22,4520.803,1861,1832.05900000,344638.69751000
2025-08-16 09:40:00,188.23,188.23,188.05,188.06,5485.914,1717,2319.28600000,436266.42631000
2025-08-16 09:45:00,188.06,188.18,187.02,187.09,36917.235,8926,5393.78600000,1011435.21833000
2025-08-16 09:50:00,187.09,187.21,186.34,186.92,18978.447,12225,9116.08200000,1702712.31332000
2025-08-16 09:55:00,186.92,187.01,185.87,186.05,19064.886,10115,5958.01500000,1110384.02589000
2025-08-16 10:00:00,186.05,186.92,185.39,186.73,38168.122,16487,19838.15700000,3688846.23208000
2025-08-16 10:05:00,186.74,186.93,186.33,186.34,16226.611,8104,7292.01200000,1361343.51480000
2025-08-16 10:10:00,186.34,186.59,186.16,186.34,10358.301,8061,4946.38900000,921796.56489000
2025-08-16 10:15:00,186.34,186.64,185.97,186.16,19490.424,6352,5433.30900000,1012149.76500000
2025-08-16 10:20:00,186.15,186.3,185.58,186.01,13194.746,10206,5139.80700000,955860.86023000
2025-08-16 10:25:00,186.0,186.46,185.82,186.39,6160.054,3860,2613.28800000,486598.82420000
2025-08-16 10:30:00,186.38,186.38,185.93,186.07,6819.087,4665,2381.45300000,443271.06351000
2025-08-16 10:35:00,186.07,186.42,186.07,186.26,3821.311,4169,1775.87000000,330664.78051000
2025-08-16 10:40:00,186.25,186.49,186.01,186.31,6539.267,4786,3904.13700000,727507.89561000
2025-08-16 10:45:00,186.31,186.56,186.15,186.4,6193.216,6120,3474.03400000,647436.18817000
2025-08-16 10:50:00,186.4,186.67,186.34,186.37,7729.51,5773,3561.08200000,664177.04064000
2025-08-16 10:55:00,186.38,186.6,186.25,186.58,7970.685,3463,2928.37700000,545897.23588000
2025-08-16 11:00:00,186.58,187.07,186.58,187.03,5967.513,4954,2430.09400000,454074.49219000
2025-08-16 11:05:00,187.04,187.31,187.02,187.31,4969.365,4277,2000.11000000,374388.71851000
2025-08-16 11:10:00,187.3,187.32,186.96,187.02,5136.735,4084,2147.58600000,401859.64492000
2025-08-16 11:15:00,187.02,187.2,186.72,186.87,6333.212,4930,2358.98400000,441088.34684000
2025-08-16 11:20:00,186.88,187.1,186.72,187.08,3207.782,3008,1550.91200000,289887.40481000
2025-08-16 11:25:00,187.08,187.09,186.71,186.82,2542.291,2880,698.73100000,130536.97562000
2025-08-16 11:30:00,186.82,187.0,186.61,186.97,4765.161,5577,2340.55700000,437038.64422000
2025-08-16 11:35:00,186.96,187.07,186.92,186.99,1982.659,1835,674.36700000,126113.25842000
2025-08-16 11:40:00,186.98,187.08,186.29,186.31,7383.258,4561,2469.47600000,460259.11206000
2025-08-16 11:45:00,186.31,186.66,186.31,186.61,5401.08,4915,1389.77800000,259159.19785000
2025-08-16 11:50:00,186.61,186.67,185.64,185.65,7067.023,7333,2102.81100000,391419.31456000
2025-08-16 11:55:00,185.65,186.04,185.53,185.74,7117.375,5220,2441.51100000,453380.88934000
2025-08-16 12:00:00,185.75,185.93,185.37,185.92,13437.202,5884,3931.23000000,729448.58055000
2025-08-16 12:05:00,185.91,186.08,185.64,185.77,5429.155,5918,1696.07800000,315303.10509000
2025-08-16 12:10:00,185.76,186.08,185.71,185.97,5176.072,4290,2675.58200000,497449.06097000
2025-08-16 12:15:00,185.97,186.28,185.84,186.11,4357.327,5453,1855.22300000,345126.83590000
2025-08-16 12:20:00,186.12,186.26,185.39,185.39,10615.798,9327,3404.54400000,631845.51374000
2025-08-16 12:25:00,185.4,186.26,185.2,186.23,10330.337,8824,6092.19700000,1131537.66316000
2025-08-16 12:30:00,186.23,186.93,186.13,186.38,12079.779,12399,5376.94400000,1002740.86905000
2025-08-16 12:35:00,186.37,186.58,186.26,186.46,4775.801,6478,1944.66400000,362519.30657000
2025-08-16 12:40:00,186.45,186.49,185.92,186.19,3311.216,7012,1178.10200000,219415.00895000
2025-08-16 12:45:00,186.18,186.26,185.89,186.2,4025.306,6700,1370.02300000,254931.90497000
2025-08-16 12:50:00,186.2,186.63,186.2,186.37,6080.911,5744,2810.96600000,524098.79739000
2025-08-16 12:55:00,186.36,186.77,186.25,186.64,4770.082,4696,2141.66200000,399552.69471000
2025-08-16 13:00:00,186.65,187.32,186.6,187.31,6922.889,7287,4416.07600000,825791.09512000
2025-08-16 13:05:00,187.31,187.89,187.09,187.67,57107.664,13467,47997.95400000,9004739.90453000
2025-08-16 13:10:00,187.67,187.85,187.4,187.79,9558.111,7616,5391.83500000,1011899.76106000
2025-08-16 13:15:00,187.79,188.28,187.64,188.27,12291.932,8934,8082.41700000,1519683.59554000
2025-08-16 13:20:00,188.27,188.5,187.82,187.82,14976.81,8394,5160.43700000,971612.47451000
2025-08-16 13:25:00,187.82,188.13,187.64,188.01,8323.284,5408,3894.70700000,731838.08992000
2025-08-16 13:30:00,188.0,188.32,187.89,187.89,7295.479,5410,2291.60000000,431040.66447000
2025-08-16 13:35:00,187.9,188.17,187.75,187.97,8290.03,6174,2939.14100000,552501.67611000
2025-08-16 13:40:00,187.97,188.27,187.48,187.54,14277.624,9683,4636.76200000,871402.18201000
2025-08-16 13:45:00,187.54,187.65,187.23,187.32,10747.303,9197,2690.94500000,504376.72284000
2025-08-16 13:50:00,187.31,187.59,187.23,187.5,4621.936,7014,1735.10600000,325225.71032000
2025-08-16 13:55:00,187.5,187.69,187.31,187.4,6386.095,5630,2733.12400000,512377.59618000
2025-08-16 14:00:00,187.41,187.91,187.14,187.73,6409.826,7353,3123.18900000,585820.10670000
2025-08-16 14:05:00,187.72,187.72,186.93,186.99,7730.741,8837,3134.57200000,586831.81144000
2025-08-16 14:10:00,187.0,187.54,186.99,187.47,4194.637,5852,1995.50400000,373738.33563000
2025-08-16 14:15:00,187.47,187.6,186.94,187.1,4306.912,6465,2475.29100000,463098.81810000
2025-08-16 14:20:00,187.1,187.95,187.09,187.82,5496.415,7849,2720.42600000,510309.25160000
2025-08-16 14:25:00,187.81,189.18,187.63,188.52,20183.354,13907,14579.82900000,2747858.33266000
2025-08-16 14:30:00,188.52,188.52,187.82,188.11,9137.39,11122,5316.37200000,1000180.42866000
2025-08-16 14:35:00,188.1,188.46,187.83,188.38,8200.889,11125,4665.98800000,878356.36482000
2025-08-16 14:40:00,188.38,188.4,187.87,188.23,5398.823,6232,2635.35500000,496067.00165000
2025-08-16 14:45:00,188.23,188.9,188.23,188.84,8507.179,9366,5486.90600000,1034697.75533000
2025-08-16 14:50:00,188.84,188.9,188.57,188.77,5436.731,7316,2746.07500000,518259.81778000
2025-08-16 14:55:00,188.76,188.95,188.64,188.82,9335.493,6004,4252.54300000,803045.89744000
2025-08-16 15:00:00,188.82,189.34,188.62,188.62,15098.966,10984,11253.78400000,2127877.89949000
2025-08-16 15:05:00,188.62,188.94,188.42,188.51,14385.855,9476,9378.78800000,1769827.92098000
2025-08-16 15:10:00,188.5,189.12,188.33,189.1,8990.314,8668,5681.82900000,1072338.41201000
2025-08-16 15:15:00,189.1,189.19,188.84,189.03,12933.708,8348,7376.11900000,1394649.24974000
2025-08-16 15:20:00,189.03,189.47,188.98,189.27,13735.585,11172,7674.88800000,1452353.42291000
2025-08-16 15:25:00,189.28,189.47,189.13,189.2,9350.679,6274,6233.74000000,1180456.12562000
2025-08-16 15:30:00,189.21,189.24,188.67,188.72,8084.672,6389,5148.43000000,972746.22783000
2025-08-16 15:35:00,188.72,189.25,188.62,188.7,17746.563,10257,7117.69300000,1344872.28191000
2025-08-16 15:40:00,188.7,188.81,188.4,188.64,6759.655,7986,3439.54300000,648773.67224000
2025-08-16 15:45:00,188.65,188.89,188.46,188.49,5384.192,6156,3682.89300000,695022.09031000
2025-08-16 15:50:00,188.49,188.63,188.37,188.42,5622.886,4758,3448.46500000,649980.86983000
2025-08-16 15:55:00,188.43,188.79,188.43,188.79,3736.314,5612,3002.76400000,566394.09937000
2025-08-16 16:00:00,188.78,189.08,188.67,189.02,4801.119,5399,3308.46400000,625114.77502000
2025-08-16 16:05:00,189.02,189.15,188.74,188.96,7533.458,6542,4817.77300000,910472.97463000
2025-08-16 16:10:00,188.95,189.17,188.81,189.12,5766.606,6665,4029.62700000,761692.93596000
2025-08-16 16:15:00,189.11,189.34,189.0,189.2,5267.291,6272,3809.64300000,720811.65789000
2025-08-16 16:20:00,189.2,189.36,188.53,188.7,6113.435,6614,2942.20500000,555683.30642000
2025-08-16 16:25:00,188.7,188.75,188.25,188.62,11659.082,7768,4607.22000000,868736.32350000
2025-08-16 16:30:00,188.62,188.7,187.95,188.43,8798.788,9012,4240.56900000,798398.32478000
2025-08-16 16:35:00,188.43,188.54,188.0,188.12,4789.585,6039,2752.90700000,518024.04518000
2025-08-16 16:40:00,188.11,188.3,187.97,188.3,5963.717,5396,3353.42800000,630849.76699000
2025-08-16 16:45:00,188.29,188.46,187.97,188.26,6229.428,5840,3474.12600000,653587.49988000
2025-08-16 16:50:00,188.26,188.43,188.05,188.05,4010.587,5066,2635.99100000,496141.44039000
2025-08-16 16:55:00,188.05,188.09,187.87,187.94,3892.449,3833,2460.42000000,462509.12696000
2025-08-16 17:00:00,187.94,188.06,187.69,187.87,6811.548,5488,3742.30200000,703317.65005000
2025-08-16 17:05:00,187.86,187.98,187.75,187.93,3880.95,4737,2688.52400000,504986.19725000
2025-08-16 17:10:00,187.93,187.93,187.31,187.46,9183.859,5871,2505.98400000,470121.80423000
2025-08-16 17:15:00,187.46,187.52,187.08,187.16,6031.327,5878,2660.81800000,498077.72198000
2025-08-16 17:20:00,187.16,187.56,187.15,187.56,4070.943,5809,2640.37400000,494688.72570000
2025-08-16 17:25:00,187.55,187.76,187.55,187.68,4570.653,3109,1900.99300000,356750.14906000
2025-08-16 17:30:00,187.67,187.93,187.65,187.79,3027.431,2548,2345.85300000,440590.43756000
2025-08-16 17:35:00,187.78,187.82,187.53,187.53,3410.527,2650,1792.41400000,336435.18660000
2025-08-16 17:40:00,187.52,187.62,187.33,187.62,2543.735,3724,1572.69800000,294843.57640000
2025-08-16 17:45:00,187.62,187.95,187.47,187.95,3254.896,4400,2383.14100000,447344.71809000
2025-08-16 17:50:00,187.95,188.03,187.82,187.94,2701.314,3289,1970.87000000,370353.72904000
2025-08-16 17:55:00,187.94,188.02,187.83,187.98,2025.881,2813,1126.08900000,211657.27844000
2025-08-16 18:00:00,187.98,187.98,187.6,187.63,1756.507,3711,917.15200000,172201.16845000
2025-08-16 18:05:00,187.64,188.0,187.6,187.84,1869.144,4279,1155.29100000,217059.82346000
2025-08-16 18:10:00,187.84,188.28,187.65,188.28,4194.579,4724,3539.74900000,665724.27489000
2025-08-16 18:15:00,188.27,188.66,188.11,188.5,4863.487,5523,2692.43300000,507409.19455000
2025-08-16 18:20:00,188.49,188.5,187.96,188.06,2332.853,4770,1049.98100000,197541.34884000
2025-08-16 18:25:00,188.06,188.09,187.85,187.85,1649.579,2603,965.98800000,181569.97634000
2025-08-16 18:30:00,187.85,187.93,187.67,187.92,2831.829,2599,2013.55700000,378075.05314000
2025-08-16 18:35:00,187.91,187.92,187.65,187.66,3300.056,2254,1632.67100000,306619.83316000
2025-08-16 18:40:00,187.66,187.86,187.65,187.67,2472.73,2040,1620.26900000,304135.56615000
2025-08-16 18:45:00,187.67,188.03,187.6,188.03,3965.443,3814,2749.57900000,516436.48520000
2025-08-16 18:50:00,188.02,188.18,187.98,188.1,3352.475,2796,2764.23500000,519898.48390000
2025-08-16 18:55:00,188.11,188.14,188.02,188.14,2751.885,2226,1733.04200000,325908.24813000
2025-08-16 19:00:00,188.14,188.32,188.03,188.23,3369.1,3826,1998.56800000,376192.09146000
2025-08-16 19:05:00,188.22,188.35,188.16,188.32,2476.359,2616,1171.71400000,220613.96424000
2025-08-16 19:10:00,188.33,188.34,188.1,188.31,4334.098,3617,2815.15700000,529900.20947000
2025-08-16 19:15:00,188.31,188.46,188.24,188.33,3914.656,3669,2615.45200000,492670.80674000
2025-08-16 19:20:00,188.33,188.68,188.17,188.6,7971.107,3523,5296.61000000,998040.25274000
2025-08-16 19:25:00,188.6,188.75,188.55,188.73,3238.017,1763,2254.28300000,425307.06346000
2025-08-16 19:30:00,188.72,189.19,188.72,189.0,7604.259,5829,6089.79800000,1150825.76619000
2025-08-16 19:35:00,188.99,189.19,188.87,188.92,2771.037,4461,1112.45700000,210279.55190000
2025-08-16 19:40:00,188.92,189.16,188.8,189.0,3209.678,3915,1766.90200000,333956.59422000
2025-08-16 19:45:00,189.0,189.06,188.8,188.94,3056.032,4180,1764.71800000,333470.04110000
2025-08-16 19:50:00,188.94,188.99,188.79,188.9,1897.547,2414,1042.88000000,196996.59043000
2025-08-16 19:55:00,188.91,188.91,188.69,188.69,2535.039,2069,832.53000000,157192.92782000
2025-08-16 20:00:00,188.68,188.84,188.53,188.54,3844.345,4130,1894.62000000,357587.34377000
2025-08-16 20:05:00,188.54,188.56,188.34,188.5,5057.674,4014,2071.09900000,390262.30004000
2025-08-16 20:10:00,188.5,188.87,188.48,188.87,2085.918,2897,1589.70900000,299808.33107000
2025-08-16 20:15:00,188.87,189.16,188.86,189.16,3686.075,3665,1850.58400000,349858.88755000
2025-08-16 20:20:00,189.15,189.23,188.91,188.91,5390.321,3351,3146.38900000,595157.47233000
2025-08-16 20:25:00,188.9,188.9,188.6,188.61,2134.062,2273,961.05400000,181354.22077000
2025-08-16 20:30:00,188.61,188.64,188.4,188.41,3420.36,3223,2062.17000000,388780.03144000
2025-08-16 20:35:00,188.4,188.71,188.4,188.67,7387.569,2876,7059.13100000,1330760.70761000
2025-08-16 20:40:00,188.67,188.79,188.67,188.75,7029.484,2218,6334.69700000,1195601.73009000
2025-08-16 20:45:00,188.76,189.09,188.76,189.07,3696.58,3729,3021.94400000,570924.92744000
2025-08-16 20:50:00,189.07,189.07,188.75,188.99,3255.633,2952,1764.01600000,333289.16194000
2025-08-16 20:55:00,188.99,189.1,188.84,189.08,2807.853,2438,1469.18000000,277672.91336000
2025-08-16 21:00:00,189.07,189.08,188.74,188.77,4441.929,3092,1766.75500000,333849.08460000
2025-08-16 21:05:00,188.77,188.92,188.58,188.58,1774.368,2849,682.53500000,128848.49873000
2025-08-16 21:10:00,188.58,188.59,188.27,188.32,2668.743,2299,1464.38400000,275881.01316000
2025-08-16 21:15:00,188.33,188.72,188.29,188.48,4437.534,4531,3437.45500000,648209.31908000
2025-08-16 21:20:00,188.49,188.66,188.45,188.48,1591.844,2809,1206.36200000,227427.03346000
2025-08-16 21:25:00,188.48,188.87,188.48,188.87,2547.998,2900,1544.16200000,291360.23491000
2025-08-16 21:30:00,188.86,188.9,188.45,188.46,1846.151,1981,693.60200000,130842.09539000
2025-08-16 21:35:00,188.46,188.8,188.45,188.78,2581.669,2450,1718.74400000,324138.07596000
2025-08-16 21:40:00,188.77,188.77,188.46,188.61,3582.424,3088,1383.39100000,260894.51074000
2025-08-16 21:45:00,188.61,188.78,188.59,188.75,1792.127,1924,1210.45900000,228360.34344000
2025-08-16 21:50:00,188.75,188.75,188.54,188.64,934.105,1189,270.55100000,51033.37148000
2025-08-16 21:55:00,188.65,188.65,188.33,188.38,2817.383,2206,1162.21300000,219112.90800000
2025-08-16 22:00:00,188.39,188.53,187.94,188.28,7880.103,10581,3693.86800000,695337.24987000
2025-08-16 22:05:00,188.27,188.46,188.12,188.18,3127.058,4609,1731.47200000,326008.23301000
2025-08-16 22:10:00,188.17,188.46,188.16,188.34,2685.563,3851,2094.60300000,394385.89794000
2025-08-16 22:15:00,188.34,188.62,188.29,188.61,6828.095,4660,3649.90700000,687735.16860000
2025-08-16 22:20:00,188.61,188.68,188.5,188.63,5580.536,2804,3821.05500000,720622.94670000
2025-08-16 22:25:00,188.62,188.68,188.54,188.59,1960.442,2250,1359.64900000,256418.27434000
2025-08-16 22:30:00,188.58,188.95,188.54,188.83,1902.543,2575,1418.28000000,267695.39824000
2025-08-16 22:35:00,188.83,189.08,188.8,188.97,4399.476,2906,2060.56700000,389298.50886000
2025-08-16 22:40:00,188.96,189.14,188.94,188.96,2721.96,2593,1755.77800000,331941.71822000
2025-08-16 22:45:00,188.95,189.07,188.92,189.07,2006.107,2847,1284.21100000,242762.03053000
2025-08-16 22:50:00,189.08,189.27,189.08,189.2,5491.104,2155,3746.32000000,708677.21609000
2025-08-16 22:55:00,189.2,189.27,189.0,189.05,1967.722,1730,1002.63600000,189711.48292000
2025-08-16 23:00:00,189.05,189.11,188.94,189.02,1743.111,2229,916.98500000,173342.55686000
2025-08-16 23:05:00,189.03,189.3,189.03,189.13,5461.613,2783,3016.75300000,570929.87373000
2025-08-16 23:10:00,189.13,189.25,188.92,189.15,3484.903,3214,1220.26400000,230661.07947000
2025-08-16 23:15:00,189.15,189.3,189.03,189.04,1451.584,1984,549.67300000,103997.79189000
2025-08-16 23:20:00,189.04,189.13,188.8,188.92,2993.983,3773,1386.30300000,261953.99502000
2025-08-16 23:25:00,188.92,189.0,188.7,188.71,1632.294,2578,599.14400000,113161.52624000
2025-08-16 23:30:00,188.7,188.7,188.55,188.66,2713.667,2469,1161.67200000,219128.44373000
2025-08-16 23:35:00,188.65,188.84,188.61,188.71,1626.836,2308,917.15900000,173093.94959000
2025-08-16 23:40:00,188.71,189.09,188.69,189.09,2890.546,3451,2199.42100000,415385.53853000
2025-08-16 23:45:00,189.09,189.51,189.08,189.47,5529.436,4274,4520.93100000,855931.84387000
2025-08-16 23:50:00,189.47,190.06,189.35,189.81,27756.878,7962,24978.64900000,4742400.11905000
2025-08-16 23:55:00,189.82,189.84,189.6,189.6,4960.99,2472,2112.05200000,400603.56714000
2025-08-17 00:00:00,189.61,189.69,189.39,189.55,4765.597,3588,2431.74800000,460829.59468000
2025-08-17 00:05:00,189.54,189.55,189.17,189.18,4084.441,3629,1435.80800000,271759.93243000
2025-08-17 00:10:00,189.17,189.25,189.02,189.03,1868.13,2700,1138.66900000,215402.08312000
2025-08-17 00:15:00,189.03,189.06,188.9,188.9,3152.944,2842,1632.82800000,308599.58308000
2025-08-17 00:20:00,188.89,188.89,188.63,188.64,3526.204,2780,1765.12400000,333078.83992000
2025-08-17 00:25:00,188.63,188.75,188.62,188.69,3190.029,1969,1294.12400000,244143.63420000
2025-08-17 00:30:00,188.69,188.73,188.38,188.43,3911.058,2568,1702.15100000,320871.46110000
2025-08-17 00:35:00,188.44,188.95,188.42,188.53,5256.349,5172,2461.08700000,464379.76618000
2025-08-17 00:40:00,188.54,188.81,188.54,188.64,3629.026,2900,2537.52200000,478582.13330000
2025-08-17 00:45:00,188.64,188.64,188.3,188.3,3480.402,2704,2340.68100000,441128.45486000
2025-08-17 00:50:00,188.3,188.56,187.99,188.17,13717.163,4334,2674.83900000,503612.53928000
2025-08-17 00:55:00,188.16,188.24,188.07,188.16,3330.055,2400,2359.55200000,443909.99740000
2025-08-17 01:00:00,188.15,188.17,187.81,187.83,6781.853,3811,3283.17600000,617145.96333000
2025-08-17 01:05:00,187.83,187.86,187.47,187.76,9693.528,7617,3602.01300000,676080.45431000
2025-08-17 01:10:00,187.76,188.17,187.76,187.89,4620.094,4997,2883.57400000,542214.72725000
2025-08-17 01:15:00,187.88,187.92,187.43,187.47,7571.755,7300,3701.82800000,694513.59919000
2025-08-17 01:20:00,187.47,187.67,187.35,187.67,14115.836,5818,4504.53200000,844648.61035000
2025-08-17 01:25:00,187.67,187.91,187.67,187.72,2774.205,2890,1737.07400000,326241.01371000
2025-08-17 01:30:00,187.73,188.32,187.64,188.27,5531.743,5146,4228.93100000,794901.64567000
2025-08-17 01:35:00,188.26,188.66,188.19,188.46,4978.746,5564,3626.39600000,683239.13407000
2025-08-17 01:40:00,188.46,188.54,187.88,188.03,6008.823,6496,2488.67100000,468309.12305000
2025-08-17 01:45:00,188.04,188.22,187.6,188.06,6051.941,7984,3389.31000000,636526.43135000
2025-08-17 01:50:00,188.06,188.37,188.01,188.16,2632.963,5006,1350.76500000,254221.45533000
2025-08-17 01:55:00,188.16,188.43,187.96,188.39,2542.568,3871,1138.41800000,214272.93942000
2025-08-17 02:00:00,188.38,188.75,188.37,188.56,3281.188,5136,1983.21000000,374043.90342000
2025-08-17 02:05:00,188.56,188.82,188.55,188.69,4005.977,3921,1115.24000000,210459.18048000
2025-08-17 02:10:00,188.69,188.71,188.18,188.27,2554.57,3030,972.33200000,183248.28411000
2025-08-17 02:15:00,188.28,188.43,187.98,188.22,4398.038,4609,2207.23200000,415525.40681000
2025-08-17 02:20:00,188.22,188.98,188.22,188.96,5089.867,4422,3337.39300000,629853.86407000
2025-08-17 02:25:00,188.97,189.54,188.97,189.54,8329.496,5237,5270.76100000,997247.99560000
2025-08-17 02:30:00,189.54,189.91,189.27,189.27,9283.477,7916,4648.47900000,881293.77905000
2025-08-17 02:35:00,189.27,189.88,189.21,189.87,6227.058,5819,3146.66300000,596272.75841000
2025-08-17 02:40:00,189.88,191.5,189.85,191.46,35698.625,20327,25425.35000000,4847746.34410000
2025-08-17 02:45:00,191.45,191.6,190.9,191.44,29025.228,18015,12875.52200000,2463399.20811000
2025-08-17 02:50:00,191.43,191.43,190.95,191.09,10138.75,10993,5334.40900000,1019458.98919000
2025-08-17 02:55:00,191.08,191.55,190.89,191.54,17030.053,8141,11714.00800000,2240289.76121000
2025-08-17 03:00:00,191.54,191.88,191.08,191.24,15031.534,14480,6720.50600000,1286990.97221000
2025-08-17 03:05:00,191.23,191.26,190.9,190.99,7463.354,6996,3089.02100000,590189.30883000
2025-08-17 03:10:00,190.99,191.08,190.82,190.88,6326.134,4356,1761.32600000,336303.00147000
2025-08-17 03:15:00,190.88,191.12,190.7,190.87,8690.289,5493,4945.30900000,944252.89646000
2025-08-17 03:20:00,190.86,190.86,190.36,190.5,5793.81,4417,1549.05100000,295163.66562000
2025-08-17 03:25:00,190.5,190.69,190.29,190.66,3995.032,4510,2200.72100000,419257.72558000
2025-08-17 03:30:00,190.67,191.24,190.52,191.24,13132.223,6880,8163.52000000,1558179.89444000
2025-08-17 03:35:00,191.23,191.69,191.21,191.42,6932.2,7738,4449.89700000,851968.55790000
2025-08-17 03:40:00,191.41,191.77,191.24,191.76,7599.274,5296,5118.44900000,980406.69043000
2025-08-17 03:45:00,191.76,191.78,191.54,191.6,8938.5,6207,3613.47600000,692644.00860000
2025-08-17 03:50:00,191.59,191.94,191.57,191.88,11025.09,4499,6975.70000000,1337833.87143000
2025-08-17 03:55:00,191.87,191.87,191.53,191.61,4807.698,3469,1865.21700000,357492.82341000
2025-08-17 04:00:00,191.61,191.95,191.51,191.95,4522.028,4965,2680.29500000,513968.18754000
2025-08-17 04:05:00,191.95,193.0,191.89,192.95,25206.551,15313,16791.63200000,3231051.34522000
2025-08-17 04:10:00,192.95,192.95,192.27,192.42,9227.653,6422,3500.13200000,673843.88625000
2025-08-17 04:15:00,192.41,192.49,192.18,192.33,7799.211,6707,4245.49900000,816495.28721000
2025-08-17 04:20:00,192.33,192.54,192.27,192.48,10440.965,7676,6320.96500000,1216045.67925000
2025-08-17 04:25:00,192.47,192.48,192.2,192.34,4663.728,3664,1782.94800000,342824.87118000
2025-08-17 04:30:00,192.34,192.69,192.3,192.47,8162.931,5852,4733.74000000,911158.37686000
2025-08-17 04:35:00,192.47,192.54,192.14,192.19,4414.208,3642,2001.34100000,384995.97320000
2025-08-17 04:40:00,192.19,192.56,192.19,192.37,5995.387,3461,3784.54000000,728184.20710000
2025-08-17 04:45:00,192.38,193.47,192.26,193.35,17295.053,9141,12469.78900000,2406083.53729000
2025-08-17 04:50:00,193.35,193.55,193.13,193.43,37031.877,9393,25118.85700000,4857653.42298000
2025-08-17 04:55:00,193.42,193.44,193.13,193.41,12393.073,5164,5923.17200000,1144957.27691000
2025-08-17 05:00:00,193.4,193.45,193.1,193.4,9650.9,6912,5052.31700000,976236.10792000
2025-08-17 05:05:00,193.4,193.41,193.15,193.35,7374.204,6341,3680.57700000,711286.99589000
2025-08-17 05:10:00,193.34,193.5,192.86,193.11,15695.55,7661,7044.41400000,1360292.97315000
2025-08-17 05:15:00,193.1,193.28,192.82,193.0,8802.394,6764,3840.79500000,741517.22222000
2025-08-17 05:20:00,193.0,193.03,192.7,192.71,6213.326,5649,2273.65500000,438551.27353000
2025-08-17 05:25:00,192.71,192.85,192.6,192.79,5335.852,4026,2773.75700000,534504.02114000
2025-08-17 05:30:00,192.78,192.84,192.49,192.7,6495.229,4773,3057.06300000,589051.28619000
2025-08-17 05:35:00,192.7,193.14,192.67,193.14,4201.053,4065,1947.11500000,375554.85269000
2025-08-17 05:40:00,193.14,193.19,193.03,193.03,3801.021,3281,2480.62000000,479139.00323000
2025-08-17 05:45:00,193.03,193.22,192.94,193.09,3736.339,4339,2061.81100000,398116.47512000
2025-08-17 05:50:00,193.08,193.12,192.82,192.82,2510.962,2785,1087.24900000,209816.92498000
2025-08-17 05:55:00,192.81,192.81,192.57,192.62,3310.589,2737,1184.89500000,228285.25452000
2025-08-17 06:00:00,192.62,192.83,192.59,192.8,4187.168,2641,1844.38900000,355432.84103000
2025-08-17 06:05:00,192.8,192.93,192.7,192.78,3594.855,3376,1775.93100000,342410.41644000
2025-08-17 06:10:00,192.78,192.89,192.6,192.86,3366.878,3613,1825.91600000,351843.25003000
2025-08-17 06:15:00,192.85,192.86,192.63,192.79,2547.222,3447,1468.11900000,282960.58444000
2025-08-17 06:20:00,192.78,192.91,192.67,192.82,5252.353,3491,4417.36500000,851854.69119000
2025-08-17 06:25:00,192.83,192.9,192.67,192.68,4302.913,2584,1087.57900000,209660.37216000
2025-08-17 06:30:00,192.67,192.67,192.16,192.18,6077.539,4940,1254.36600000,241429.08972000
2025-08-17 06:35:00,192.17,192.33,191.92,192.13,9007.868,6915,2487.15600000,477950.62462000
2025-08-17 06:40:00,192.14,192.48,192.14,192.48,5996.82,3668,3003.19100000,577502.24612000
2025-08-17 06:45:00,192.47,192.47,192.0,192.01,2745.816,3201,1194.27600000,229509.86547000
2025-08-17 06:50:00,192.01,192.2,191.83,191.87,7672.043,3717,1724.48200000,331028.34027000
2025-08-17 06:55:00,191.87,192.06,191.86,191.94,10371.297,2749,7183.36600000,1378656.26550000
2025-08-17 07:00:00,191.93,192.08,191.9,191.9,4571.081,3519,2239.95400000,430043.32108000
2025-08-17 07:05:00,191.9,192.29,191.4,192.28,16561.338,9382,4702.07400000,901779.29961000
2025-08-17 07:10:00,192.27,192.36,192.23,192.23,2450.591,2291,1141.11700000,219420.67745000
2025-08-17 07:15:00,192.23,192.51,192.16,192.37,9100.988,4436,6417.12900000,1234622.80966000
2025-08-17 07:20:00,192.36,192.37,192.08,192.13,3121.137,4805,1353.30600000,260116.39155000
2025-08-17 07:25:00,192.14,192.14,191.7,191.74,13508.742,4968,6111.22800000,1172004.12027000
2025-08-17 07:30:00,191.75,191.81,191.33,191.76,6435.576,6403,2740.34500000,525249.79606000
2025-08-17 07:35:00,191.76,191.88,191.65,191.87,5019.521,3440,1947.75900000,373525.62632000
2025-08-17 07:40:00,191.87,192.06,191.82,192.03,4057.049,2750,1560.31400000,299556.89682000
2025-08-17 07:45:00,192.03,192.12,191.92,192.05,9884.699,3353,1388.82500000,266719.87724000
2025-08-17 07:50:00,192.05,192.12,191.87,191.99,4910.558,2734,1571.54700000,301700.20612000
2025-08-17 07:55:00,191.99,191.99,191.86,191.88,3156.628,2464,1493.29500000,286630.63570000
2025-08-17 08:00:00,191.89,192.09,191.78,192.09,3332.429,4287,1551.14700000,297711.56595000
2025-08-17 08:05:00,192.09,192.11,191.72,191.8,2817.0,3176,775.55300000,148833.12193000
2025-08-17 08:10:00,191.8,191.95,191.73,191.95,1938.21,3325,989.29300000,189776.43944000
2025-08-17 08:15:00,191.94,192.0,191.8,191.84,3458.221,3655,1200.12100000,230293.50273000
2025-08-17 08:20:00,191.84,192.23,191.8,192.12,4379.088,3885,2778.41700000,533618.09260000
2025-08-17 08:25:00,192.12,192.23,192.02,192.18,2250.678,2474,1255.85100000,241255.64322000
2025-08-17 08:30:00,192.17,192.24,192.1,192.11,3216.896,1815,1573.46900000,302385.14373000
2025-08-17 08:35:00,192.1,192.37,191.94,192.34,5006.818,3360,3253.02900000,624956.30661000
2025-08-17 08:40:00,192.34,192.45,192.33,192.36,7053.204,2149,3868.80900000,744319.49596000
2025-08-17 08:45:00,192.35,192.53,192.31,192.51,3435.497,2595,2057.61700000,395948.20390000
2025-08-17 08:50:00,192.51,193.87,192.51,193.53,47383.24,18507,37674.31700000,7284536.95084000
2025-08-17 08:55:00,193.53,193.53,193.08,193.41,11799.83,11308,5916.32800000,1143653.60560000
2025-08-17 09:00:00,193.41,193.65,193.29,193.36,15289.307,12551,9697.41300000,1876375.39069000
2025-08-17 09:05:00,193.36,193.49,192.87,192.95,32049.318,8523,15614.44200000,3017299.39926000
2025-08-17 09:10:00,192.95,192.96,192.59,192.8,7232.153,6737,3989.62200000,769145.44170000
2025-08-17 09:15:00,192.81,193.03,192.5,192.93,17992.641,8944,6785.73900000,1308310.74658000
2025-08-17 09:20:00,192.94,193.03,192.76,192.95,5776.854,6413,3983.01300000,768252.74436000
2025-08-17 09:25:00,192.96,192.96,192.64,192.66,8678.228,4163,5171.22800000,997069.13437000
2025-08-17 09:30:00,192.66,192.79,192.36,192.4,23145.287,6482,14769.71400000,2845251.78804000
2025-08-17 09:35:00,192.4,192.43,191.76,191.95,27299.462,9987,15328.08700000,2945676.26624000
2025-08-17 09:40:00,191.95,191.98,191.53,191.77,15790.878,6604,8733.68800000,1674460.16499000
2025-08-17 09:45:00,191.77,191.96,191.74,191.93,7499.254,5079,4602.31200000,882890.91258000
2025-08-17 09:50:00,191.93,192.21,191.93,192.13,10128.245,3874,7376.04400000,1417014.41837000
2025-08-17 09:55:00,192.14,192.4,192.14,192.3,5714.042,4582,3120.83400000,600029.94097000
2025-08-17 10:00:00,192.3,192.5,192.16,192.24,9823.686,6160,5711.94700000,1098243.24491000
2025-08-17 10:05:00,192.24,192.31,191.69,191.79,9077.187,6849,2173.37200000,417276.00106000
2025-08-17 10:10:00,191.8,191.99,191.78,191.95,5315.764,6171,3256.56400000,624875.15732000
2025-08-17 10:15:00,191.96,192.1,191.82,191.96,3804.534,4858,2311.01300000,443621.67391000
2025-08-17 10:20:00,191.95,192.01,191.8,191.87,5205.424,3953,2964.83000000,568863.32511000
2025-08-17 10:25:00,191.87,191.98,191.84,191.87,2286.542,2541,1188.56700000,228100.98737000
2025-08-17 10:30:00,191.86,192.24,191.76,192.24,3279.879,3465,2195.54100000,421472.37635000
2025-08-17 10:35:00,192.23,192.28,191.96,192.27,3107.464,3256,1577.10600000,302989.65971000
2025-08-17 10:40:00,192.28,192.45,192.19,192.43,3607.903,3009,1411.45900000,271421.86987000
2025-08-17 10:45:00,192.43,192.59,192.27,192.54,5419.819,3952,2239.79200000,431074.90738000
2025-08-17 10:50:00,192.53,192.7,192.27,192.68,7048.183,5425,4279.75300000,823675.60453000
2025-08-17 10:55:00,192.69,193.21,192.69,193.13,12766.954,6978,7852.68000000,1515075.41068000
2025-08-17 11:00:00,193.13,193.33,192.8,192.85,14457.192,8942,8793.39000000,1698311.87303000
2025-08-17 11:05:00,192.85,192.85,192.6,192.61,7800.431,6596,2635.50400000,507948.15168000
2025-08-17 11:10:00,192.6,192.7,192.42,192.6,6399.46,4170,2610.97100000,502754.79381000
2025-08-17 11:15:00,192.6,193.1,192.58,193.1,5351.494,5289,2723.14200000,525123.37070000
2025-08-17 11:20:00,193.1,193.54,193.09,193.45,9414.941,6302,4850.79800000,938032.85898000
2025-08-17 11:25:00,193.45,193.45,193.0,193.09,6787.466,4208,1673.07500000,323084.39770000
2025-08-17 11:30:00,193.08,193.4,192.97,193.02,4997.124,4458,1926.73500000,372157.28061000
2025-08-17 11:35:00,193.02,193.49,193.02,193.34,8725.378,5395,4158.42500000,803662.75186000
2025-08-17 11:40:00,193.35,193.45,193.25,193.37,4574.713,2906,2128.38800000,411547.73442000
2025-08-17 11:45:00,193.37,193.53,193.36,193.39,9776.268,2617,4094.78200000,792048.67894000
2025-08-17 11:50:00,193.39,193.65,193.38,193.43,9900.695,3593,5841.71300000,1130388.78064000
2025-08-17 11:55:00,193.43,193.6,193.43,193.58,4171.562,2171,2415.52900000,467531.61602000
2025-08-17 12:00:00,193.58,193.79,193.05,193.31,12518.831,5862,6167.08900000,1193799.83831000
2025-08-17 12:05:00,193.32,193.32,193.05,193.07,4083.279,3387,1715.97600000,331481.17771000
2025-08-17 12:10:00,193.07,193.24,193.02,193.16,3410.117,2581,1260.71400000,243435.64328000
2025-08-17 12:15:00,193.17,193.3,192.94,192.97,6982.711,3909,2398.15600000,463038.91581000
2025-08-17 12:20:00,192.97,193.02,192.77,192.93,9757.357,4506,3756.24800000,724518.97481000
2025-08-17 12:25:00,192.94,193.02,192.52,192.59,6243.065,3681,2669.69600000,514482.48648000
2025-08-17 12:30:00,192.58,192.83,192.44,192.74,3647.325,4942,1789.13100000,344639.26334000
2025-08-17 12:35:00,192.75,192.82,192.54,192.62,2250.225,4021,784.45000000,151158.05435000
2025-08-17 12:40:00,192.61,192.62,192.31,192.41,3142.095,3596,1253.17100000,241180.83827000
2025-08-17 12:45:00,192.41,192.45,192.18,192.33,2277.516,2709,1295.63900000,249111.77440000
2025-08-17 12:50:00,192.33,192.33,192.15,192.16,2353.509,2753,1057.35800000,203220.10963000
2025-08-17 12:55:00,192.16,192.3,191.98,192.23,7408.449,4670,2200.41800000,422796.95637000
2025-08-17 13:00:00,192.23,192.32,191.91,192.09,5375.028,6374,2636.79300000,506474.11302000
2025-08-17 13:05:00,192.08,192.19,191.96,192.08,4267.556,6056,2314.23800000,444507.67749000
2025-08-17 13:10:00,192.08,192.1,191.91,191.99,2207.055,4255,1088.95300000,209080.42801000
2025-08-17 13:15:00,192.0,192.48,192.0,192.37,4705.666,5111,2474.21900000,475781.73804000
2025-08-17 13:20:00,192.37,192.44,192.32,192.42,1658.443,3242,1058.19300000,203569.11735000
2025-08-17 13:25:00,192.41,192.53,192.08,192.2,3452.025,3240,1846.55000000,355225.43147000
2025-08-17 13:30:00,192.2,192.37,191.96,192.18,4345.303,3564,2260.12200000,434298.18473000
2025-08-17 13:35:00,192.18,192.45,191.98,192.42,4471.326,3457,1944.86700000,373818.56714000
2025-08-17 13:40:00,192.43,192.9,192.42,192.88,4142.169,3413,3296.74400000,635113.74819000
2025-08-17 13:45:00,192.88,193.4,192.8,193.39,8031.231,7084,5703.87300000,1101316.72669000
2025-08-17 13:50:00,193.38,193.55,193.26,193.42,12360.127,7911,8773.59000000,1697311.03981000
2025-08-17 13:55:00,193.41,193.45,193.1,193.22,6027.214,5545,2382.35600000,460332.12858000
2025-08-17 14:00:00,193.22,193.44,192.96,193.17,4681.303,5706,2141.29300000,413818.74396000
2025-08-17 14:05:00,193.18,193.26,193.02,193.03,2447.126,3455,1322.53900000,255455.18216000
2025-08-17 14:10:00,193.02,193.18,193.01,193.07,4116.478,2857,2365.66100000,456726.69966000
2025-08-17 14:15:00,193.08,193.12,192.74,192.74,9634.892,4308,1310.93000000,252965.36316000
2025-08-17 14:20:00,192.73,192.81,192.44,192.8,4926.486,4799,2022.07600000,389539.34790000
2025-08-17 14:25:00,192.8,193.39,192.8,193.36,6005.452,4053,3904.41600000,753950.47542000
2025-08-17 14:30:00,193.36,193.49,193.23,193.33,6172.505,5173,1498.65700000,289852.03991000
2025-08-17 14:35:00,193.33,194.44,193.26,194.35,27441.331,17984,17260.35300000,3347816.97815000
2025-08-17 14:40:00,194.36,194.4,193.9,194.03,17051.876,7603,3567.76600000,692339.48243000
2025-08-17 14:45:00,194.03,194.32,194.0,194.07,6883.69,8197,4324.29200000,839464.88346000
2025-08-17 14:50:00,194.06,194.1,193.7,194.05,5951.962,6912,2461.05200000,477332.40729000
2025-08-17 14:55:00,194.05,194.08,193.65,193.77,5271.264,5932,2094.91000000,405999.55212000
2025-08-17 15:00:00,193.77,193.93,193.59,193.61,22462.823,6385,11096.76500000,2148595.67095000
2025-08-17 15:05:00,193.6,193.75,193.52,193.71,3357.375,4096,1162.53300000,225127.86123000
2025-08-17 15:10:00,193.71,193.99,193.66,193.98,3273.112,3774,1508.38600000,292444.62352000
2025-08-17 15:15:00,193.99,194.0,193.67,193.68,5548.725,5137,2757.81900000,534668.60955000
2025-08-17 15:20:00,193.68,194.4,193.67,194.25,10592.414,6562,7260.67300000,1409762.21739000
2025-08-17 15:25:00,194.26,194.65,194.15,194.64,12832.952,6900,9745.57300000,1894279.99834000
2025-08-17 15:30:00,194.64,194.79,194.31,194.63,11850.172,8976,3558.54000000,692358.34514000
2025-08-17 15:35:00,194.63,194.99,194.48,194.91,25028.898,10483,19851.55000000,3868802.32337000
2025-08-17 15:40:00,194.91,195.19,194.8,194.88,22385.325,11260,14725.82000000,2871426.67428000
2025-08-17 15:45:00,194.87,194.9,194.57,194.81,8765.294,6969,5325.36700000,1036853.34446000
2025-08-17 15:50:00,194.81,195.08,194.73,195.02,7011.385,7011,4169.64100000,812480.34391000
2025-08-17 15:55:00,195.03,195.49,195.03,195.47,11647.521,8822,7246.48000000,1415236.43094000
2025-08-17 16:00:00,195.48,195.89,194.91,195.12,29206.134,11764,20122.91600000,3935853.62160000
2025-08-17 16:05:00,195.12,195.25,194.73,195.17,23681.847,9127,4291.64300000,837111.87145000
2025-08-17 16:10:00,195.18,195.22,194.33,194.39,8818.11,9151,2675.76300000,521268.40844000
2025-08-17 16:15:00,194.39,194.5,193.74,194.12,17864.921,15011,6019.32700000,1168472.24020000
2025-08-17 16:20:00,194.13,194.47,193.99,194.26,5725.349,8108,3227.54500000,626706.16831000
2025-08-17 16:25:00,194.27,194.42,193.9,193.9,5497.962,6250,2484.64800000,482193.81538000
2025-08-17 16:30:00,193.9,194.11,193.51,193.88,8394.715,8216,2911.71100000,564560.50513000
2025-08-17 16:35:00,193.89,194.16,193.62,193.67,6169.911,6568,3125.34600000,605690.24330000
2025-08-17 16:40:00,193.67,193.92,193.47,193.71,5503.671,5317,2685.31500000,520036.19124000
2025-08-17 16:45:00,193.71,193.79,193.63,193.77,3965.995,4516,1593.17200000,308635.90766000
2025-08-17 16:50:00,193.76,193.88,192.89,193.14,13469.239,13548,4855.54000000,937927.80579000
2025-08-17 16:55:00,193.14,193.35,193.11,193.23,8447.648,5714,2873.78100000,555316.25805000
2025-08-17 17:00:00,193.22,193.56,193.08,193.56,4190.4,4954,1800.70000000,348156.56664000
2025-08-17 17:05:00,193.55,193.71,193.41,193.5,3168.143,4667,2095.83900000,405685.81416000
2025-08-17 17:10:00,193.5,193.65,193.26,193.26,2146.622,3190,656.60800000,127046.71826000
2025-08-17 17:15:00,193.26,193.35,192.83,192.95,8846.712,8867,2482.93800000,479264.91706000
2025-08-17 17:20:00,192.96,193.1,192.77,192.89,6157.955,3961,2719.52800000,524705.14780000
2025-08-17 17:25:00,192.89,193.4,192.89,193.13,3736.165,3633,2172.47500000,419659.98603000
2025-08-17 17:30:00,193.13,193.45,193.1,193.34,2430.567,3473,1257.58200000,243135.97166000
2025-08-17 17:35:00,193.34,193.35,193.09,193.09,3063.741,3956,1883.23600000,363922.22025000
2025-08-17 17:40:00,193.1,193.29,192.93,193.24,2667.654,4000,1105.31800000,213477.16620000
2025-08-17 17:45:00,193.24,193.55,193.15,193.37,3087.082,4255,1796.41900000,347496.60603000
2025-08-17 17:50:00,193.37,193.53,193.06,193.52,2483.899,4522,1541.76600000,298025.88560000
2025-08-17 17:55:00,193.53,193.54,193.36,193.37,1564.075,2876,494.53800000,95677.36061000
2025-08-17 18:00:00,193.38,193.53,192.86,192.86,7362.952,5567,3345.90900000,646538.11182000
2025-08-17 18:05:00,192.87,193.16,192.86,193.02,5890.64,4669,3104.02800000,598936.71962000
2025-08-17 18:10:00,193.02,193.09,192.87,193.05,3058.961,2688,1427.05300000,275408.17184000
2025-08-17 18:15:00,193.04,193.22,193.02,193.17,2304.473,2833,1080.63900000,208703.20182000
2025-08-17 18:20:00,193.16,193.17,192.83,193.0,2289.054,3365,732.40200000,141379.46300000
2025-08-17 18:25:00,193.0,193.05,192.5,192.74,6685.712,6156,2064.47400000,397740.31908000
2025-08-17 18:30:00,192.75,193.1,192.57,192.94,8373.484,3972,3024.81000000,583504.62719000
2025-08-17 18:35:00,192.94,193.16,192.93,192.98,2869.469,3317,1122.79600000,216760.21464000
2025-08-17 18:40:00,192.99,193.08,192.91,192.94,1550.375,2912,877.29300000,169328.23793000
2025-08-17 18:45:00,192.94,193.06,192.89,192.93,2504.492,2673,1485.98500000,286713.01737000
2025-08-17 18:50:00,192.93,193.06,191.65,191.79,26161.21,10396,11623.58700000,2232040.75073000
2025-08-17 18:55:00,191.79,192.12,189.94,192.12,74167.596,35676,33269.12000000,6358821.60345000
2025-08-17 19:00:00,192.11,192.79,192.01,192.37,11234.801,15680,6086.58600000,1170898.88888000
2025-08-17 19:05:00,192.38,193.43,192.38,193.27,12188.605,10504,6297.72200000,1214546.86834000
2025-08-17 19:10:00,193.27,193.27,192.62,192.7,5128.287,5080,2097.22100000,404453.56177000
2025-08-17 19:15:00,192.71,193.03,192.54,192.62,6460.003,4773,4015.76200000,774365.06589000
2025-08-17 19:20:00,192.62,192.92,192.61,192.88,3257.395,3901,1667.64600000,321417.31340000
2025-08-17 19:25:00,192.87,192.87,192.61,192.62,2968.638,4545,1894.92900000,365196.45515000
2025-08-17 19:30:00,192.61,192.64,191.8,191.82,6419.383,8400,2216.58100000,426131.01961000
2025-08-17 19:35:00,191.83,192.31,191.81,192.08,17757.71,7551,9298.41600000,1785897.12634000
2025-08-17 19:40:00,192.08,192.16,191.79,191.88,5312.726,4999,2207.71800000,423836.66833000
2025-08-17 19:45:00,191.88,192.08,191.65,191.95,6511.295,4390,3647.32900000,699682.19651000
2025-08-17 19:50:00,191.94,191.95,191.47,191.47,16210.186,7360,6195.38700000,1187082.97143000
2025-08-17 19:55:00,191.47,191.54,190.85,191.18,33681.858,8528,12408.93800000,2371724.05516000
2025-08-17 20:00:00,191.17,191.48,190.97,191.04,14177.168,6782,10463.06200000,2000337.19668000
2025-08-17 20:05:00,191.03,191.4,191.03,191.26,7903.42,7326,4245.38800000,811626.51565000
2025-08-17 20:10:00,191.25,191.5,191.23,191.45,6072.411,4656,4927.04200000,942835.24498000
2025-08-17 20:15:00,191.45,191.61,191.35,191.44,6364.511,5265,4447.66100000,851517.89831000
2025-08-17 20:20:00,191.44,191.56,191.24,191.26,5863.975,4234,3630.33800000,695053.04883000
2025-08-17 20:25:00,191.27,191.64,191.26,191.48,5131.137,4520,4242.49500000,812205.71108000
2025-08-17 20:30:00,191.47,191.9,191.45,191.85,7436.969,4832,5934.90800000,1137873.68179000
2025-08-17 20:35:00,191.86,191.86,191.66,191.7,2732.475,2423,1347.40800000,258335.34145000
2025-08-17 20:40:00,191.7,191.98,191.69,191.98,3127.257,2459,2797.79800000,536684.10147000
2025-08-17 20:45:00,191.98,191.98,191.39,191.52,3410.024,2569,1585.12500000,303790.96952000
2025-08-17 20:50:00,191.52,191.64,191.42,191.42,3950.353,3223,2245.35100000,430121.21854000
2025-08-17 20:55:00,191.42,191.53,191.1,191.11,3853.54,3911,1993.43700000,381327.69540000
2025-08-17 21:00:00,191.12,191.75,190.92,191.37,16262.489,5599,12534.67600000,2399723.72653000
2025-08-17 21:05:00,191.36,191.57,191.23,191.3,4294.527,4194,2563.15700000,490494.42972000
2025-08-17 21:10:00,191.31,191.56,191.2,191.53,7092.588,3415,4321.31300000,826677.37086000
2025-08-17 21:15:00,191.54,191.63,191.21,191.22,3786.022,5221,1820.41400000,348507.96510000
2025-08-17 21:20:00,191.22,191.38,190.99,191.25,7531.232,4458,3449.56900000,659226.85421000
2025-08-17 21:25:00,191.25,191.31,191.13,191.28,2213.563,2596,1536.33100000,293746.91819000
2025-08-17 21:30:00,191.27,191.27,190.94,191.07,4067.999,3511,2352.88800000,449563.25487000
2025-08-17 21:35:00,191.08,191.29,191.05,191.16,5423.862,2542,2834.62900000,541789.58367000
2025-08-17 21:40:00,191.16,191.42,191.07,191.41,4458.125,3053,2981.29900000,569977.35066000
2025-08-17 21:45:00,191.42,191.6,191.34,191.38,3180.562,3098,2144.09800000,410570.72756000
2025-08-17 21:50:00,191.38,191.55,191.34,191.52,3655.63,1614,3182.85800000,609275.30889000
2025-08-17 21:55:00,191.52,191.56,191.21,191.25,2483.954,2165,1831.73200000,350536.90687000
2025-08-17 22:00:00,191.24,191.68,191.12,191.45,7671.692,11143,4311.38000000,825120.94461000
2025-08-17 22:05:00,191.46,192.24,191.42,191.6,8279.571,9502,5739.72900000,1100995.72603000
2025-08-17 22:10:00,191.59,192.03,191.54,191.69,7209.773,5276,4681.27000000,897417.21711000
2025-08-17 22:15:00,191.69,191.8,191.47,191.74,3903.353,4371,2529.57600000,484707.55453000
2025-08-17 22:20:00,191.74,192.42,191.73,192.35,8748.068,6497,6308.58500000,1212212.83620000
2025-08-17 22:25:00,192.36,192.5,192.02,192.28,2823.942,4792,1318.28800000,253482.82242000
2025-08-17 22:30:00,192.29,192.9,192.25,192.84,6062.376,6940,2279.60400000,438944.06313000
2025-08-17 22:35:00,192.83,192.97,192.56,192.87,3816.564,5053,2007.17000000,386985.00876000
2025-08-17 22:40:00,192.86,193.17,192.75,193.16,6826.184,4506,5832.02800000,1125239.99519000
2025-08-17 22:45:00,193.16,193.41,193.05,193.34,6660.271,5204,3333.20900000,644208.92211000
2025-08-17 22:50:00,193.34,193.44,192.95,192.95,3689.267,4888,1145.05400000,221345.70815000
2025-08-17 22:55:00,192.95,193.1,192.89,193.09,4594.39,2848,751.64400000,145066.24884000
2025-08-17 23:00:00,193.1,193.17,192.93,192.94,2897.453,4164,1423.58900000,274864.36126000
2025-08-17 23:05:00,192.93,193.27,192.84,193.08,3772.704,5645,1482.02000000,286104.38183000
2025-08-17 23:10:00,193.08,193.1,192.54,192.67,3183.313,4552,1216.40200000,234420.48446000
2025-08-17 23:15:00,192.67,192.69,191.9,192.02,8446.254,6342,2381.11000000,458143.65031000
2025-08-17 23:20:00,192.03,192.11,191.67,191.79,6866.379,5269,2830.84300000,543177.08350000
2025-08-17 23:25:00,191.79,191.84,191.58,191.68,5206.123,3799,1208.24700000,231658.20339000
2025-08-17 23:30:00,191.68,191.9,191.52,191.89,5063.598,5097,1687.24900000,323492.12764000
2025-08-17 23:35:00,191.9,191.94,191.66,191.83,3188.502,3199,1321.60000000,253433.92970000
2025-08-17 23:40:00,191.84,192.12,191.71,191.92,3425.657,3230,2102.77100000,403543.20196000
2025-08-17 23:45:00,191.92,192.0,191.65,191.7,4888.255,3539,1950.84500000,374157.90225000
2025-08-17 23:50:00,191.7,191.7,191.06,191.24,10202.234,5944,4620.09400000,884035.08612000
2025-08-17 23:55:00,191.24,191.25,190.88,190.99,8599.51,5240,5183.68500000,989998.73528000
2025-08-18 00:00:00,191.0,191.23,190.75,190.77,7455.116,7116,3817.76100000,729284.96212000
2025-08-18 00:05:00,190.77,191.33,190.53,191.24,8770.802,8982,4937.98700000,942548.63346000
2025-08-18 00:10:00,191.24,191.33,190.96,191.11,5597.626,5643,2920.30500000,558165.79814000
2025-08-18 00:15:00,191.1,191.1,190.13,190.17,12079.183,10529,4778.19800000,910246.76412000
2025-08-18 00:20:00,190.17,190.73,189.9,190.51,13501.637,10947,3104.60500000,590676.52178000
2025-08-18 00:25:00,190.51,190.81,189.77,190.01,11406.878,10190,5077.20600000,965855.45629000
2025-08-18 00:30:00,190.02,190.08,189.61,189.64,11560.4,11656,4529.59200000,860043.03389000
2025-08-18 00:35:00,189.64,190.02,189.64,189.75,5995.738,7467,2595.04000000,492552.73019000
2025-08-18 00:40:00,189.76,190.34,189.74,190.03,6764.851,6586,4128.23000000,784147.90746000
2025-08-18 00:45:00,190.03,190.39,189.87,189.94,19169.048,7378,3392.53100000,645326.59202000
2025-08-18 00:50:00,189.93,190.03,189.68,189.75,4123.091,5362,1669.85600000,317118.60877000
2025-08-18 00:55:00,189.75,190.19,189.62,190.16,7441.575,6093,3283.11300000,623371.25939000
2025-08-18 01:00:00,190.16,190.46,189.87,190.27,4774.199,6844,2958.98300000,562908.16814000
2025-08-18 01:05:00,190.27,190.27,189.75,189.87,5718.808,7123,1893.23800000,359825.52255000
2025-08-18 01:10:00,189.87,190.07,189.43,189.6,8099.271,6545,3595.17400000,682171.62505000
2025-08-18 01:15:00,189.6,190.03,189.02,189.18,11547.632,12924,3676.88700000,697000.37152000
2025-08-18 01:20:00,189.18,189.33,188.75,188.93,11675.851,11812,4076.56400000,770823.87592000
2025-08-18 01:25:00,188.93,189.15,187.75,187.9,44465.395,17352,16473.53300000,3110963.91818000
2025-08-18 01:30:00,187.89,188.79,187.66,188.23,24266.17,23254,10037.77300000,1889773.28071000
2025-08-18 01:35:00,188.24,188.73,187.59,187.87,33247.336,21520,11994.38300000,2257113.84714000
2025-08-18 01:40:00,187.87,188.17,187.09,187.54,39449.727,25987,12406.96500000,2328313.03396000
2025-08-18 01:45:00,187.54,187.98,187.49,187.54,15292.366,15834,8780.02100000,1647768.72018000
2025-08-18 01:50:00,187.54,187.81,187.18,187.21,12451.749,12254,6294.03600000,1179988.19706000
2025-08-18 01:55:00,187.21,187.61,186.5,186.53,73528.421,21981,33992.88800000,6348951.40308000
2025-08-18 02:00:00,186.53,186.76,186.11,186.5,36181.642,21078,16536.76400000,3083087.13133000
2025-08-18 02:05:00,186.51,186.74,185.31,185.55,64205.061,28222,22077.86500000,4108826.28108000
2025-08-18 02:10:00,185.54,185.93,185.05,185.75,48508.422,22283,15757.23800000,2923520.55069000
2025-08-18 02:15:00,185.76,185.92,184.85,185.14,40385.614,19901,11307.49800000,2095448.38123000
2025-08-18 02:20:00,185.15,185.18,184.34,184.86,27519.882,16891,11696.01300000,2160046.73796000
2025-08-18 02:25:00,184.86,185.08,184.53,184.81,17462.06,11411,10365.11600000,1915965.95595000
2025-08-18 02:30:00,184.81,185.05,183.86,184.27,80352.041,21160,22443.74200000,4140208.24209000
2025-08-18 02:35:00,184.28,185.46,184.28,185.44,21308.238,14426,13483.25700000,2493256.45558000
2025-08-18 02:40:00,185.44,185.52,184.8,185.13,13992.344,8398,9326.71200000,1727425.96994000
2025-08-18 02:45:00,185.14,185.25,183.92,184.42,13478.034,10358,5401.43200000,996751.45049000
2025-08-18 02:50:00,184.42,184.47,183.44,183.76,29266.704,24301,12908.12100000,2372640.29419000
2025-08-18 02:55:00,183.77,184.14,183.77,183.95,10923.226,10024,4205.32200000,773651.17455000
2025-08-18 03:00:00,183.94,184.38,183.81,184.37,11831.916,11902,7559.89200000,1392006.12115000
2025-08-18 03:05:00,184.36,184.57,184.18,184.55,11726.692,8896,8809.38700000,1624700.90341000
2025-08-18 03:10:00,184.56,184.57,183.83,183.96,18078.576,7664,10149.92200000,1870427.96366000
2025-08-18 03:15:00,183.97,184.39,183.53,183.91,9554.941,9928,4894.54600000,900022.39418000
2025-08-18 03:20:00,183.91,184.23,183.78,184.05,7621.87,7210,4474.91700000,823230.85499000
2025-08-18 03:25:00,184.05,184.07,183.73,183.74,6203.944,6534,2672.68700000,491340.92488000
2025-08-18 03:30:00,183.73,183.87,182.25,182.86,54266.965,25817,18985.29800000,3473510.87232000
2025-08-18 03:35:00,182.86,183.13,182.36,182.39,26001.34,13884,7689.16300000,1406161.95716000
2025-08-18 03:40:00,182.39,182.87,182.19,182.54,15648.718,12931,9601.33700000,1752087.14645000
2025-08-18 03:45:00,182.53,182.53,181.82,182.45,36837.936,17665,14799.20600000,2695711.46434000
2025-08-18 03:50:00,182.46,183.13,182.23,182.91,21962.992,11535,16589.28900000,3032537.34988000
2025-08-18 03:55:00,182.9,183.03,182.67,182.67,20523.702,6034,10621.98200000,1942606.77097000
2025-08-18 04:00:00,182.67,182.71,181.64,181.71,19036.552,9395,10704.26700000,1949881.56166000
2025-08-18 04:05:00,181.7,182.21,181.57,182.04,13149.171,8313,7505.54500000,1364741.35451000
2025-08-18 04:10:00,182.04,182.51,181.96,182.43,9469.965,6153,7544.41600000,1375571.39727000
2025-08-18 04:15:00,182.43,182.53,182.0,182.01,12747.987,4276,6820.73000000,1243888.96819000
2025-08-18 04:20:00,182.01,182.49,181.88,182.48,16667.336,5142,7140.50700000,1301415.46742000
2025-08-18 04:25:00,182.49,182.81,182.48,182.76,8365.883,4444,6102.06200000,1114821.53756000
2025-08-18 04:30:00,182.76,183.16,182.69,183.16,11839.511,5987,9565.43300000,1749439.19998000
2025-08-18 04:35:00,183.16,183.43,183.06,183.42,13590.118,5869,9698.03600000,1776916.97935000
2025-08-18 04:40:00,183.41,183.42,182.69,182.7,12847.494,6759,6075.39200000,1112318.89179000
2025-08-18 04:45:00,182.69,182.99,182.5,182.99,15217.968,7486,5207.49000000,951611.49873000
2025-08-18 04:50:00,182.99,183.21,182.97,183.14,7931.161,4869,5838.19200000,1068909.65646000
2025-08-18 04:55:00,183.13,183.16,182.85,182.91,6166.701,4894,3708.33900000,678680.17111000
2025-08-18 05:00:00,182.91,183.27,182.9,183.09,7009.714,5824,4738.67700000,867585.75701000
2025-08-18 05:05:00,183.08,183.51,183.04,183.16,14346.71,8542,9435.50500000,1730113.56060000
2025-08-18 05:10:00,183.17,183.32,183.03,183.31,11806.049,5579,7315.89500000,1340050.86774000
2025-08-18 05:15:00,183.31,183.31,183.04,183.08,8525.626,4963,3976.41800000,728209.90692000
2025-08-18 05:20:00,183.09,183.09,182.77,182.78,8331.244,3998,4335.17400000,792877.83819000
2025-08-18 05:25:00,182.77,182.78,182.56,182.66,10146.938,3503,3568.46200000,651795.13233000
2025-08-18 05:30:00,182.66,182.72,182.2,182.3,8620.785,8159,3352.65900000,611796.43710000
2025-08-18 05:35:00,182.3,182.43,181.61,181.63,17935.877,11841,3908.94800000,711875.40123000
2025-08-18 05:40:00,181.63,181.94,181.21,181.85,24323.763,16156,10668.45000000,1936430.52014000
2025-08-18 05:45:00,181.85,182.09,181.25,182.06,16366.481,16556,6829.39700000,1241428.71038000
2025-08-18 05:50:00,182.05,182.36,181.89,182.36,10854.593,9971,6868.48300000,1251152.39592000
2025-08-18 05:55:00,182.35,182.98,182.35,182.92,11929.111,7541,9099.83900000,1663212.72480000
2025-08-18 06:00:00,182.93,182.94,182.32,182.44,8690.258,6170,3249.40200000,593363.67952000
2025-08-18 06:05:00,182.44,182.67,182.21,182.67,5573.093,5246,2677.25900000,488507.27954000
2025-08-18 06:10:00,182.67,182.67,182.12,182.14,8257.686,5214,3120.40300000,569469.96040000
2025-08-18 06:15:00,182.15,182.4,181.46,181.62,20797.39,10723,6564.16900000,1194852.38699000
2025-08-18 06:20:00,181.61,181.74,180.86,181.1,29262.277,19711,8693.68500000,1575827.93357000
2025-08-18 06:25:00,181.11,181.47,180.97,181.38,16505.652,13954,6554.35900000,1187708.04279000
2025-08-18 06:30:00,181.38,181.71,180.87,181.67,12279.923,12141,5320.91000000,964507.70218000
2025-08-18 06:35:00,181.67,181.81,181.31,181.32,6992.942,8066,2334.20400000,423916.37035000
2025-08-18 06:40:00,181.32,181.43,180.46,180.91,20946.406,16878,6538.17500000,1182682.66771000
2025-08-18 06:45:00,180.91,181.15,180.31,181.12,17639.992,14661,5590.31000000,1010652.78987000
2025-08-18 06:50:00,181.13,181.43,180.93,181.22,19282.684,12530,6886.88900000,1248557.21725000
2025-08-18 06:55:00,181.22,181.72,181.21,181.38,23720.2,10681,16386.68100000,2974092.15902000
2025-08-18 07:00:00,181.38,181.57,181.32,181.46,13682.483,10108,7070.71300000,1283031.75351000
2025-08-18 07:05:00,181.46,181.61,181.13,181.27,11543.334,8800,6651.26300000,1206712.75682000
2025-08-18 07:10:00,181.28,181.29,181.07,181.26,8637.462,7239,3422.61900000,620173.70299000
2025-08-18 07:15:00,181.26,181.47,180.9,180.95,16828.516,8012,3677.64000000,666396.51667000
2025-08-18 07:20:00,180.96,181.08,180.41,181.01,39403.996,12320,9647.65100000,1743560.04075000
2025-08-18 07:25:00,181.01,181.06,180.28,180.57,9637.342,8824,3841.79800000,693885.78036000
2025-08-18 07:30:00,180.58,180.66,180.22,180.54,11383.193,9431,4927.67800000,889206.15312000
2025-08-18 07:35:00,180.54,181.01,180.54,180.95,15872.462,5813,10695.68300000,1933558.21524000
2025-08-18 07:40:00,180.94,181.1,180.56,180.57,15997.265,6410,6102.30500000,1104040.02071000
2025-08-18 07:45:00,180.57,180.73,180.34,180.54,9950.682,5476,6074.58000000,1096847.02270000
2025-08-18 07:50:00,180.54,180.6,180.3,180.49,12754.479,5015,4646.87400000,838592.25152000
2025-08-18 07:55:00,180.5,180.66,180.42,180.62,6680.834,3692,1655.03600000,298786.78809000
2025-08-18 08:00:00,180.63,181.15,180.59,180.74,9175.096,7161,4321.99600000,781747.64749000
2025-08-18 08:05:00,180.73,181.07,180.6,181.06,7079.912,7656,3841.76500000,694953.33898000
2025-08-18 08:10:00,181.05,181.41,180.59,180.6,13081.438,7865,5422.55900000,982043.87083000
2025-08-18 08:15:00,180.59,181.23,180.46,181.19,10427.408,8454,4007.00400000,724855.22453000
2025-08-18 08:20:00,181.2,181.53,181.11,181.27,14009.828,7133,7595.40800000,1377185.49481000
2025-08-18 08:25:00,181.27,181.6,181.18,181.52,8367.887,4452,4992.19600000,905505.52984000
2025-08-18 08:30:00,181.52,181.58,181.27,181.41,12782.136,4882,6190.39400000,1123448.45452000
2025-08-18 08:35:00,181.42,181.42,181.16,181.37,6412.256,5461,3738.09000000,677655.09863000
2025-08-18 08:40:00,181.36,181.53,181.16,181.2,3542.555,4879,1779.94600000,322808.60826000
2025-08-18 08:45:00,181.2,181.31,180.9,181.08,16409.926,9043,2699.92100000,488971.21618000
2025-08-18 08:50:00,181.07,181.13,180.72,180.82,8578.018,8263,4012.19100000,725902.82627000
2025-08-18 08:55:00,180.83,181.0,180.75,180.83,3060.773,5671,1503.71400000,272004.02980000
2025-08-18 09:00:00,180.82,180.83,180.5,180.56,6441.038,5691,2648.36100000,478280.16485000
2025-08-18 09:05:00,180.56,180.68,180.41,180.42,6929.722,5153,2293.82000000,414164.07348000
2025-08-18 09:10:00,180.43,180.68,180.27,180.46,8024.237,5191,4082.53300000,736863.17923000
2025-08-18 09:15:00,180.46,180.5,180.0,180.33,17723.103,11019,3861.17600000,695708.07584000
2025-08-18 09:20:00,180.34,180.7,180.22,180.47,13047.393,10441,8460.99900000,1527828.46920000
2025-08-18 09:25:00,180.47,180.49,180.1,180.36,9171.146,8816,3497.53100000,630625.54400000
2025-08-18 09:30:00,180.36,180.55,180.09,180.36,16005.773,9084,7698.82000000,1388439.79167000
2025-08-18 09:35:00,180.36,181.09,180.36,180.97,18651.118,13564,11300.50500000,2042859.76878000
2025-08-18 09:40:00,180.97,181.56,180.89,181.31,13408.113,10331,9178.38800000,1663549.46816000
2025-08-18 09:45:00,181.31,181.96,180.99,181.96,24582.464,12229,14392.38900000,2612900.16629000
2025-08-18 09:50:00,181.96,181.98,181.39,181.58,11418.351,10264,6001.94700000,1089704.51508000
2025-08-18 09:55:00,181.58,181.58,181.03,181.2,6278.372,5779,3151.04700000,571273.83124000
2025-08-18 10:00:00,181.21,181.39,180.83,180.91,8186.632,7273,3845.86700000,696524.69973000
2025-08-18 10:05:00,180.91,181.29,180.76,180.85,6364.578,6347,2629.17200000,475814.67735000
2025-08-18 10:10:00,180.85,180.97,180.65,180.71,4200.049,4269,1781.82300000,322117.23232000
2025-08-18 10:15:00,180.71,181.07,180.67,181.06,8423.113,5809,4766.67000000,862055.77357000
2025-08-18 10:20:00,181.06,181.27,181.01,181.1,5016.096,5160,2911.60000000,527417.05630000
2025-08-18 10:25:00,181.1,181.23,180.56,180.58,9780.803,6169,6404.90000000,1159614.72702000
2025-08-18 10:30:00,180.58,180.97,180.57,180.97,5001.757,4807,3907.72100000,706230.32188000
2025-08-18 10:35:00,180.97,181.05,180.85,180.98,4023.773,4940,2123.00400000,384154.57855000
2025-08-18 10:40:00,180.97,181.32,180.82,181.32,5220.6,3843,3222.49400000,583240.99222000
2025-08-18 10:45:00,181.32,181.39,180.87,180.87,7893.858,5029,2662.20700000,482270.42715000
2025-08-18 10:50:00,180.87,181.01,180.67,180.78,7679.392,5113,2742.90100000,496111.17652000
2025-08-18 10:55:00,180.78,180.82,180.6,180.77,8017.152,5129,3415.07800000,617218.34538000
2025-08-18 11:00:00,180.78,180.93,180.58,180.8,7275.164,5855,4907.22200000,887227.61472000
2025-08-18 11:05:00,180.8,180.88,180.58,180.68,6666.602,4375,3955.62600000,714954.64875000
2025-08-18 11:10:00,180.69,180.9,180.58,180.77,4700.118,3884,1415.44100000,255837.35540000
2025-08-18 11:15:00,180.76,180.85,180.58,180.84,4963.757,4097,2628.73700000,474995.53329000
2025-08-18 11:20:00,180.84,180.94,180.72,180.86,4589.072,5118,2315.40200000,418685.02207000
2025-08-18 11:25:00,180.85,180.86,180.73,180.86,5981.398,2806,5042.13400000,911509.39238000
2025-08-18 11:30:00,180.85,180.88,180.41,180.49,7532.0,4176,2318.79200000,418660.30444000
2025-08-18 11:35:00,180.49,180.89,180.4,180.79,8263.988,5199,4782.98600000,864113.35590000
2025-08-18 11:40:00,180.79,181.05,180.72,181.03,9603.551,4201,5886.35200000,1064937.61722000
2025-08-18 11:45:00,181.02,181.18,180.91,181.1,9177.353,6380,5807.33500000,1051463.03230000
2025-08-18 11:50:00,181.09,181.15,180.82,181.04,10350.862,4432,4879.66800000,883019.56984000
2025-08-18 11:55:00,181.04,181.53,180.8,181.36,21287.099,6190,18451.49000000,3343827.04333000
2025-08-18 12:00:00,181.37,181.62,181.15,181.27,26594.554,10411,11664.87500000,2116343.22268000
2025-08-18 12:05:00,181.26,181.69,181.09,181.69,8409.33,5167,4133.96700000,750000.88465000
2025-08-18 12:10:00,181.69,182.08,181.66,181.81,16398.351,8203,12012.73400000,2184717.29748000
2025-08-18 12:15:00,181.81,182.06,181.66,182.05,7110.651,5418,4902.79600000,891528.53650000
2025-08-18 12:20:00,182.04,182.2,181.82,181.85,9037.393,5836,5661.03800000,1030773.48190000
2025-08-18 12:25:00,181.85,182.48,181.84,182.18,8012.321,6211,5874.99700000,1070842.05777000
2025-08-18 12:30:00,182.18,182.48,181.95,182.35,7555.833,7696,5256.21100000,957828.08884000
2025-08-18 12:35:00,182.35,182.6,181.93,182.03,12113.406,9367,8129.53400000,1481600.03867000
2025-08-18 12:40:00,182.02,182.48,182.0,182.39,5486.708,4671,4024.37600000,733562.25409000
2025-08-18 12:45:00,182.39,182.44,182.09,182.32,15347.97,5565,4716.17700000,859461.13254000
2025-08-18 12:50:00,182.33,182.62,182.24,182.58,6059.364,4799,4189.95100000,764544.58125000
2025-08-18 12:55:00,182.59,183.2,182.38,183.2,13036.281,7304,10562.23400000,1930911.71145000
2025-08-18 13:00:00,183.2,183.34,182.86,183.34,13930.797,7671,9878.24000000,1808510.21594000
2025-08-18 13:05:00,183.34,183.34,182.25,182.33,16543.565,8812,8608.59800000,1574661.65219000
2025-08-18 13:10:00,182.33,182.42,182.12,182.32,17368.561,7909,4502.64000000,820740.12907000
2025-08-18 13:15:00,182.32,182.85,182.11,182.83,4585.857,5614,2654.52000000,484301.84210000
2025-08-18 13:20:00,182.82,183.24,182.64,182.66,11507.487,6668,7322.74800000,1340052.69675000
2025-08-18 13:25:00,182.65,182.96,182.41,182.74,6573.8,5605,3411.34100000,623391.39664000
2025-08-18 13:30:00,182.75,183.31,182.55,183.26,11397.063,11313,7064.98100000,1292030.68853000
2025-08-18 13:35:00,183.25,183.34,182.45,182.73,10827.641,11384,6116.80600000,1118731.79400000
2025-08-18 13:40:00,182.73,182.85,181.28,181.76,19636.016,17437,7934.98600000,1443874.46987000
2025-08-18 13:45:00,181.76,182.1,181.52,181.64,12301.805,12712,7587.73200000,1379307.53580000
2025-08-18 13:50:00,181.63,181.65,181.02,181.29,8656.58,11048,4500.14900000,815747.62120000
2025-08-18 13:55:00,181.28,181.47,180.52,180.56,34173.112,15558,8962.19200000,1622991.34089000
2025-08-18 14:00:00,180.56,181.6,180.56,181.52,12599.716,14923,8474.45400000,1534921.04185000
2025-08-18 14:05:00,181.53,181.83,181.24,181.25,9502.581,9962,4653.26800000,844656.25866000
2025-08-18 14:10:00,181.24,181.68,180.81,181.68,16484.241,12739,7092.35800000,1284579.24888000
2025-08-18 14:15:00,181.67,181.7,181.08,181.08,5027.636,9096,1818.96300000,330037.07897000
2025-08-18 14:20:00,181.07,181.99,181.01,181.92,12855.419,8316,10113.68400000,1837521.87655000
2025-08-18 14:25:00,181.93,182.5,181.92,181.96,11794.911,9214,7359.13200000,1340615.08010000
2025-08-18 14:30:00,181.96,182.09,181.31,181.98,11183.801,13025,6334.30300000,1151093.73730000
2025-08-18 14:35:00,181.98,182.21,181.63,181.83,5995.481,7911,2792.72600000,508018.61279000
2025-08-18 14:40:00,181.84,182.0,181.47,181.55,9785.286,7845,3943.17300000,716510.19971000
2025-08-18 14:45:00,181.55,181.7,180.9,181.51,7784.46,9155,4513.55500000,818548.36080000
2025-08-18 14:50:00,181.5,182.0,181.14,182.0,7267.204,6408,2890.40500000,524982.91838000
2025-08-18 14:55:00,181.99,182.61,181.84,182.56,13888.426,9548,7400.48100000,1348663.31424000
2025-08-18 15:00:00,182.56,182.83,182.22,182.22,8834.777,9681,4147.11700000,757310.25566000
2025-08-18 15:05:00,182.22,182.25,181.79,182.05,9549.453,8630,3363.63100000,612487.89469000
2025-08-18 15:10:00,182.05,182.1,181.77,181.81,3562.789,7173,2013.07600000,366179.69671000
2025-08-18 15:15:00,181.82,181.87,181.25,181.29,5949.751,8502,3446.82400000,625806.75307000
2025-08-18 15:20:00,181.29,182.0,181.24,181.68,4256.854,8298,2287.43200000,415490.06261000
2025-08-18 15:25:00,181.68,181.9,181.4,181.71,5305.928,7364,2937.78400000,533711.89296000
2025-08-18 15:30:00,181.71,181.74,181.17,181.5,29021.085,10850,11292.52300000,2048821.07252000
2025-08-18 15:35:00,181.5,182.29,181.26,182.1,5903.863,11646,3693.47200000,671839.01762000
2025-08-18 15:40:00,182.1,182.67,182.04,182.18,7128.784,9734,3682.17900000,671291.26615000
2025-08-18 15:45:00,182.18,182.81,182.17,182.64,9610.913,9602,6370.92400000,1163144.58400000
2025-08-18 15:50:00,182.64,183.14,182.64,182.77,9893.045,12104,6025.94100000,1102265.62018000
2025-08-18 15:55:00,182.76,183.14,182.65,183.1,6219.764,6165,4778.75300000,874374.41054000
2025-08-18 16:00:00,183.1,183.4,183.01,183.4,9258.452,8794,5700.35500000,1044038.03367000
2025-08-18 16:05:00,183.39,184.15,183.24,183.88,23494.834,14769,17244.29100000,3171867.82091000
2025-08-18 16:10:00,183.89,184.42,183.47,183.48,13644.505,12516,6834.77700000,1257878.58379000
2025-08-18 16:15:00,183.48,183.59,182.93,183.49,23834.636,15027,15353.69100000,2813524.72894000
2025-08-18 16:20:00,183.49,183.49,183.07,183.28,8389.427,9522,5525.54500000,1012685.26095000
2025-08-18 16:25:00,183.28,183.54,182.87,183.02,5550.897,10469,2360.75800000,432366.66895000
2025-08-18 16:30:00,183.02,183.18,182.39,182.51,6533.08,9957,2891.18600000,528403.11553000
2025-08-18 16:35:00,182.52,182.63,181.76,182.24,10821.633,11281,3674.99500000,669288.32845000
2025-08-18 16:40:00,182.24,182.47,182.04,182.31,5895.56,6719,3280.81600000,598074.91220000
2025-08-18 16:45:00,182.31,182.86,182.0,182.11,10262.836,12030,5682.93000000,1036637.35423000
2025-08-18 16:50:00,182.1,182.33,181.84,182.02,5893.146,7383,2221.30700000,404333.84468000
2025-08-18 16:55:00,182.03,182.37,182.01,182.06,4613.144,5914,2479.44400000,451798.39642000
2025-08-18 17:00:00,182.06,182.54,182.01,182.41,3977.296,6682,931.23100000,169793.68959000
2025-08-18 17:05:00,182.41,182.59,182.01,182.29,7000.417,9354,4447.85100000,810543.93948000
2025-08-18 17:10:00,182.3,183.16,182.26,183.15,10688.43,7423,7088.21300000,1296106.23965000
2025-08-18 17:15:00,183.15,184.0,183.14,183.98,9609.698,7308,5857.27400000,1074996.30424000
2025-08-18 17:20:00,183.99,183.99,183.49,183.62,10168.036,10473,3525.53000000,647724.53989000
2025-08-18 17:25:00,183.61,184.58,183.54,184.24,11307.471,10022,6407.10400000,1180020.96056000
2025-08-18 17:30:00,184.25,185.62,184.25,185.43,23999.379,16131,14335.80900000,2652772.38533000
2025-08-18 17:35:00,185.42,185.7,185.12,185.33,12198.059,17227,5267.93100000,976777.44912000
2025-08-18 17:40:00,185.32,185.4,185.02,185.02,9976.544,11577,4781.37000000,885703.80332000
2025-08-18 17:45:00,185.02,185.41,184.6,184.66,14446.222,14262,4621.03500000,855369.27217000
2025-08-18 17:50:00,184.65,185.19,184.65,185.03,5512.394,8071,2449.39000000,453055.20315000
2025-08-18 17:55:00,185.03,185.17,184.64,184.65,7349.513,7481,3166.94600000,585356.61613000
2025-08-18 18:00:00,184.66,184.76,183.88,183.99,11733.977,13785,5809.66200000,1069962.15144000
2025-08-18 18:05:00,183.99,184.12,183.61,183.98,6832.97,10704,2841.31500000,522675.89794000
2025-08-18 18:10:00,183.98,184.03,183.33,183.35,6618.656,6996,2713.05400000,497871.14831000
2025-08-18 18:15:00,183.35,183.65,183.01,183.52,21403.667,9578,6816.99900000,1249808.32143000
2025-08-18 18:20:00,183.52,183.8,183.11,183.67,12380.144,8472,6607.33100000,1211964.82932000
2025-08-18 18:25:00,183.67,184.0,183.49,183.58,8129.325,6963,5189.41500000,953315.01766000
2025-08-18 18:30:00,183.59,184.2,183.59,184.13,8546.203,5417,5045.93600000,928537.71784000
2025-08-18 18:35:00,184.13,184.26,183.67,183.76,5976.606,4168,2968.62400000,546424.96687000
2025-08-18 18:40:00,183.75,184.14,183.72,184.11,7101.194,3964,4220.40500000,776023.00163000
2025-08-18 18:45:00,184.1,184.39,183.93,184.02,7568.614,5020,4075.65200000,750462.57985000
2025-08-18 18:50:00,184.02,184.47,183.98,184.29,7576.509,4886,3412.02600000,628780.58596000
2025-08-18 18:55:00,184.29,184.53,184.19,184.37,4865.757,3507,2347.86900000,432850.22619000
2025-08-18 19:00:00,184.38,184.56,184.11,184.48,6310.803,6603,1952.90400000,359986.78953000
2025-08-18 19:05:00,184.48,184.52,183.87,183.87,5782.07,5256,2706.20500000,498908.01753000
2025-08-18 19:10:00,183.87,184.0,183.21,183.3,8474.877,6083,2589.09300000,475336.58068000
2025-08-18 19:15:00,183.3,183.93,183.06,183.83,6393.175,5394,3557.14700000,653013.03067000
2025-08-18 19:20:00,183.83,184.0,183.5,183.62,4183.51,3790,2203.60600000,404757.01115000
2025-08-18 19:25:00,183.62,183.8,183.41,183.7,5033.719,2902,2764.45400000,507547.96687000
2025-08-18 19:30:00,183.7,183.81,183.45,183.46,3179.615,3218,1091.73800000,200440.49159000
2025-08-18 19:35:00,183.45,183.79,183.31,183.48,4703.681,3738,2531.81400000,464509.47849000
2025-08-18 19:40:00,183.48,183.68,183.24,183.28,3238.568,3289,907.09800000,166344.29649000
2025-08-18 19:45:00,183.28,183.46,183.05,183.15,7458.979,4521,1789.97900000,328027.33821000
2025-08-18 19:50:00,183.16,183.35,182.78,183.34,13364.268,6625,5876.89400000,1075951.06181000
2025-08-18 19:55:00,183.33,183.5,183.17,183.21,6564.581,5421,2531.78500000,464177.53940000
2025-08-18 20:00:00,183.21,183.33,182.77,182.89,8662.146,5032,4811.14000000,880114.69091000
2025-08-18 20:05:00,182.9,183.25,182.7,183.1,4795.771,4604,2727.19900000,499015.73854000
2025-08-18 20:10:00,183.11,183.73,183.08,183.71,6227.03,4587,4448.54900000,815731.77791000
2025-08-18 20:15:00,183.72,183.81,183.3,183.3,3462.184,3727,1646.65100000,302296.00292000
2025-08-18 20:20:00,183.3,183.58,183.14,183.24,2740.979,3038,764.11500000,140118.30379000
2025-08-18 20:25:00,183.25,183.62,183.16,183.62,2575.927,2864,1524.44500000,279545.19584000
2025-08-18 20:30:00,183.62,183.7,183.23,183.29,1737.251,3547,604.94000000,110988.16907000
2025-08-18 20:35:00,183.29,183.37,182.39,182.66,8023.715,6591,2370.87200000,433464.34775000
2025-08-18 20:40:00,182.65,182.84,182.07,182.66,6029.493,6633,2349.47900000,428613.45151000
2025-08-18 20:45:00,182.67,183.09,182.46,183.04,4743.709,5040,2624.69300000,479641.97506000
2025-08-18 20:50:00,183.03,183.09,182.76,183.04,2236.157,2777,773.22100000,141452.80184000
2025-08-18 20:55:00,183.03,183.34,183.0,183.02,3732.285,3033,1320.65100000,241884.58521000
2025-08-18 21:00:00,183.03,183.26,183.01,183.14,2730.052,2672,2011.89400000,368400.09498000
2025-08-18 21:05:00,183.15,183.15,182.69,182.83,2044.105,2798,622.61900000,113853.11917000
2025-08-18 21:10:00,182.84,183.48,182.74,183.48,4455.697,3440,3092.96400000,566184.88915000
2025-08-18 21:15:00,183.47,183.67,183.19,183.54,4030.992,3572,1934.18900000,354922.67639000
2025-08-18 21:20:00,183.53,183.69,183.36,183.61,2978.947,2828,1215.40100000,223063.73471000
2025-08-18 21:25:00,183.61,183.75,183.51,183.65,3662.277,2569,2056.20900000,377611.87183000
2025-08-18 21:30:00,183.65,183.76,183.3,183.53,3396.884,3368,1784.94100000,327566.71771000
2025-08-18 21:35:00,183.52,183.52,183.03,183.41,2677.568,2843,1235.58500000,226391.38552000
2025-08-18 21:40:00,183.42,183.47,183.06,183.06,6404.99,2494,4758.71500000,872538.13092000
2025-08-18 21:45:00,183.07,183.3,182.97,183.3,1679.601,1777,644.38000000,117994.46567000
2025-08-18 21:50:00,183.29,183.68,183.24,183.67,2655.788,1543,2105.51800000,386326.28701000
2025-08-18 21:55:00,183.68,184.18,183.67,183.8,8131.69,3805,3720.29900000,684352.81235000
2025-08-18 22:00:00,183.8,184.39,183.78,184.38,9388.144,7892,5067.57200000,933183.82639000
2025-08-18 22:05:00,184.38,184.81,184.34,184.79,15584.523,8121,7524.72000000,1389025.36668000
2025-08-18 22:10:00,184.8,184.81,184.49,184.62,5103.151,3464,2601.23700000,480295.32169000
2025-08-18 22:15:00,184.63,184.87,184.51,184.69,11157.839,3865,4507.45900000,832857.46316000
2025-08-18 22:20:00,184.69,184.99,184.66,184.91,4135.646,2690,2301.98900000,425429.01622000
2025-08-18 22:25:00,184.9,185.0,184.77,184.88,3129.044,2160,1178.81000000,217937.56117000
2025-08-18 22:30:00,184.88,184.96,184.71,184.88,5401.757,2839,3294.80700000,608961.01073000
2025-08-18 22:35:00,184.88,184.94,184.64,184.67,5662.519,3472,3166.94800000,585191.25717000
2025-08-18 22:40:00,184.66,184.68,184.32,184.41,8282.401,3068,2490.63500000,459378.40412000
2025-08-18 22:45:00,184.41,184.59,184.19,184.38,5221.668,3489,2483.28800000,457764.54679000
2025-08-18 22:50:00,184.38,184.6,184.32,184.34,4135.504,2894,2060.27200000,379935.82685000
2025-08-18 22:55:00,184.34,184.34,183.99,184.19,8661.729,3123,4311.32100000,793852.56294000
2025-08-18 23:00:00,184.2,184.54,184.17,184.46,5922.098,3747,3051.24300000,562453.80879000
2025-08-18 23:05:00,184.46,184.6,184.25,184.36,4238.002,3365,2241.92300000,413362.35462000
2025-08-18 23:10:00,184.37,184.39,184.11,184.27,4168.558,2568,1024.41600000,188723.80716000
2025-08-18 23:15:00,184.28,184.48,184.19,184.26,4462.932,3026,1551.98700000,286021.79206000
2025-08-18 23:20:00,184.27,184.3,183.92,184.17,8384.484,4112,3077.76000000,566773.27425000
2025-08-18 23:25:00,184.17,184.5,184.17,184.25,4153.478,2320,1339.12300000,246868.27175000
2025-08-18 23:30:00,184.24,184.37,183.52,183.53,9198.996,5286,2145.26400000,394685.41924000
2025-08-18 23:35:00,183.54,183.57,183.12,183.17,8225.727,4928,1973.05700000,361700.35405000
2025-08-18 23:40:00,183.17,183.32,182.84,182.94,8188.083,4017,3498.10800000,640496.58552000
2025-08-18 23:45:00,182.94,183.02,182.59,182.6,4662.647,3663,1490.02300000,272402.81587000
2025-08-18 23:50:00,182.59,183.09,182.44,183.07,5216.409,4296,3275.73800000,599208.17555000
2025-08-18 23:55:00,183.06,183.11,182.84,182.94,5076.58,3049,1061.85100000,194226.19445000
2025-08-19 00:00:00,182.94,183.15,182.66,183.08,6823.843,4869,2923.10300000,534789.18608000
2025-08-19 00:05:00,183.08,183.36,183.05,183.35,3467.967,3342,1473.97600000,269985.11637000
2025-08-19 00:10:00,183.35,183.44,183.15,183.41,3028.271,3220,1017.48700000,186549.88966000
2025-08-19 00:15:00,183.41,183.46,183.0,183.24,3765.896,3803,1659.34300000,304124.17404000
2025-08-19 00:20:00,183.24,183.27,182.07,182.65,15335.711,8413,7005.95900000,1278445.25263000
2025-08-19 00:25:00,182.65,182.71,181.92,181.94,13635.739,7718,3674.99100000,669936.85223000
2025-08-19 00:30:00,181.93,182.77,181.21,182.65,30851.772,18381,15463.13200000,2814646.30998000
2025-08-19 00:35:00,182.64,183.31,182.59,182.85,11416.396,7923,5248.69800000,960399.49520000
2025-08-19 00:40:00,182.85,183.15,182.55,182.9,6451.887,5823,3184.81800000,582335.43548000
2025-08-19 00:45:00,182.9,184.63,182.85,184.37,18709.222,13195,11989.85900000,2206373.27217000
2025-08-19 00:50:00,184.36,184.7,184.19,184.55,8370.982,7628,4954.08000000,913758.67390000
2025-08-19 00:55:00,184.54,185.03,184.46,185.01,19168.687,7161,11284.55000000,2085755.74152000
2025-08-19 01:00:00,185.0,185.55,184.67,185.54,23024.354,9716,16617.30200000,3078814.53815000
2025-08-19 01:05:00,185.54,185.87,185.06,185.07,13493.702,10203,8396.79300000,1558394.58492000
2025-08-19 01:10:00,185.06,185.37,184.72,184.74,6630.541,7316,2017.51700000,373563.65184000
2025-08-19 01:15:00,184.73,185.25,184.49,184.52,14018.289,8232,6363.79700000,1176896.53525000
2025-08-19 01:20:00,184.52,184.89,184.47,184.47,9113.116,5753,4875.16400000,899956.14179000
2025-08-19 01:25:00,184.47,184.66,184.17,184.18,4953.737,3978,835.09300000,154031.87448000
2025-08-19 01:30:00,184.18,184.2,183.36,183.45,15965.564,9634,7369.30400000,1353438.81963000
2025-08-19 01:35:00,183.44,183.79,183.26,183.65,5880.218,7511,2809.16400000,515493.59793000
2025-08-19 01:40:00,183.65,183.74,183.13,183.29,4459.934,4930,2141.05500000,392797.13527000
2025-08-19 01:45:00,183.29,183.45,182.9,183.01,4808.96,5410,1896.80400000,347230.28163000
2025-08-19 01:50:00,183.0,183.13,182.63,183.11,5651.961,6236,3154.50000000,577174.67192000
2025-08-19 01:55:00,183.11,183.45,182.93,183.1,4073.526,7399,1805.08700000,330582.05187000
2025-08-19 02:00:00,183.1,183.24,182.56,182.63,8317.06,9099,4695.98000000,858921.00343000
2025-08-19 02:05:00,182.63,182.68,182.38,182.53,5510.889,7855,3099.70200000,565885.63207000
2025-08-19 02:10:00,182.53,183.08,182.47,182.81,4512.465,8703,2526.11600000,461830.81459000
2025-08-19 02:15:00,182.8,183.07,182.13,182.26,9217.571,8841,3498.76700000,638709.82246000
2025-08-19 02:20:00,182.25,182.43,182.03,182.33,6749.779,7362,2995.53300000,545797.62875000
2025-08-19 02:25:00,182.33,182.92,182.33,182.62,4048.528,6106,2632.23900000,480709.79581000
2025-08-19 02:30:00,182.62,183.02,182.28,182.29,7482.246,9189,2987.17600000,545860.55402000
2025-08-19 02:35:00,182.29,182.77,182.11,182.76,6825.759,9203,2276.57400000,415396.62827000
2025-08-19 02:40:00,182.75,182.97,182.46,182.46,5586.767,7057,2748.65400000,502397.76881000
2025-08-19 02:45:00,182.45,182.88,182.36,182.79,11057.558,10022,6992.24600000,1277512.13505000
2025-08-19 02:50:00,182.79,183.11,182.64,182.69,4729.196,8364,1841.10000000,336696.54221000
2025-08-19 02:55:00,182.69,182.69,181.96,182.18,7670.351,8281,1898.25800000,345794.81307000
2025-08-19 03:00:00,182.18,182.21,181.65,181.65,21568.707,10975,4036.74300000,734421.10826000
2025-08-19 03:05:00,181.66,181.7,181.15,181.55,14730.865,13927,5128.55900000,930540.21084000
2025-08-19 03:10:00,181.55,181.83,181.49,181.67,3244.039,8799,1674.82100000,304175.53203000
2025-08-19 03:15:00,181.68,182.0,181.49,181.99,4301.141,7654,2191.76400000,398494.11561000
2025-08-19 03:20:00,182.0,182.0,180.78,181.1,21369.69,12167,5418.74500000,981351.95187000
2025-08-19 03:25:00,181.11,181.17,180.73,180.74,12794.684,6221,2116.50800000,383019.45158000
2025-08-19 03:30:00,180.74,181.0,180.59,180.78,13042.012,7620,6555.44100000,1184863.51196000
2025-08-19 03:35:00,180.78,180.85,180.3,180.31,12974.453,9203,4023.68600000,726754.20082000
2025-08-19 03:40:00,180.31,180.44,178.27,179.27,110264.709,42135,39701.75500000,7108638.67025000
2025-08-19 03:45:00,179.26,179.41,178.39,178.67,71329.541,21660,23513.42000000,4204533.38616000
2025-08-19 03:50:00,178.67,179.0,178.17,178.37,42347.57,16505,18880.76000000,3371925.52895000
2025-08-19 03:55:00,178.37,178.71,178.37,178.52,21235.203,10311,7716.06900000,1377552.50114000
2025-08-19 04:00:00,178.52,178.74,177.88,178.14,29912.045,14917,8461.42700000,1508460.02774000
2025-08-19 04:05:00,178.14,178.43,177.32,177.77,38253.229,17996,17647.57700000,3140402.34999000
2025-08-19 04:10:00,177.77,178.48,177.64,177.82,53780.195,15268,40059.88300000,7131407.12770000
2025-08-19 04:15:00,177.82,178.49,177.51,178.46,19620.435,18510,9910.86200000,1764675.08710000
2025-08-19 04:20:00,178.45,178.5,177.72,178.05,11599.131,13359,6207.08300000,1105588.97546000
2025-08-19 04:25:00,178.05,178.12,177.7,178.06,6556.394,10847,3501.06800000,623066.37491000
2025-08-19 04:30:00,178.07,178.6,178.05,178.48,10236.848,9461,6289.51400000,1121844.46468000
2025-08-19 04:35:00,178.49,178.93,178.3,178.91,10654.336,10401,7341.73900000,1311698.23737000
2025-08-19 04:40:00,178.91,179.35,178.8,179.35,15670.557,6957,8535.39000000,1528241.38646000
2025-08-19 04:45:00,179.35,179.35,178.89,179.16,6524.823,4393,2791.02000000,500048.07443000
2025-08-19 04:50:00,179.17,179.75,179.17,179.71,6245.896,5233,4175.89200000,749746.21447000
2025-08-19 04:55:00,179.71,180.09,179.56,180.06,9434.428,4235,7487.35300000,1346962.89421000
2025-08-19 05:00:00,180.06,180.59,179.87,180.19,9831.776,8681,4836.70600000,872072.17737000
2025-08-19 05:05:00,180.19,180.42,179.65,179.65,5140.687,9268,1943.12800000,349910.07703000
2025-08-19 05:10:00,179.66,179.66,179.3,179.58,4946.216,6862,1374.28900000,246696.50773000
2025-08-19 05:15:00,179.57,179.78,179.47,179.61,6097.567,8697,4082.14500000,733286.14354000
2025-08-19 05:20:00,179.61,179.86,179.28,179.63,9672.837,6851,3836.23500000,688821.40379000
2025-08-19 05:25:00,179.62,180.06,179.56,179.96,12534.9,6831,10672.56300000,1920484.43437000
2025-08-19 05:30:00,179.96,180.13,179.69,179.73,5129.373,7805,2687.65400000,483367.51069000
2025-08-19 05:35:00,179.73,179.99,179.59,179.98,3767.324,7316,1811.09400000,325564.64794000
2025-08-19 05:40:00,179.98,180.4,179.96,180.09,5694.664,5032,3763.50300000,678423.00090000
2025-08-19 05:45:00,180.09,180.11,179.66,179.86,4164.852,6330,2133.18500000,383550.68731000
2025-08-19 05:50:00,179.86,180.01,179.65,179.81,6420.843,5286,3073.22200000,552519.55137000
2025-08-19 05:55:00,179.81,179.92,179.74,179.79,5090.665,3812,2810.38400000,505306.45921000
2025-08-19 06:00:00,179.79,179.92,179.61,179.61,4286.802,6308,1969.92700000,354061.20305000
2025-08-19 06:05:00,179.62,179.85,179.48,179.82,4807.333,6518,2067.69500000,371590.52469000
2025-08-19 06:10:00,179.83,180.0,179.69,179.84,4810.678,6128,1915.53800000,344562.27582000
2025-08-19 06:15:00,179.85,180.18,179.4,180.1,5362.516,8436,2397.49700000,430794.85133000
2025-08-19 06:20:00,180.1,180.28,179.89,180.25,2944.675,8522,1313.88500000,236619.27009000
2025-08-19 06:25:00,180.26,180.59,180.03,180.05,20480.361,7624,17692.94700000,3191098.95794000
2025-08-19 06:30:00,180.04,180.22,179.87,180.06,9214.029,7167,7581.31700000,1365439.46771000
2025-08-19 06:35:00,180.06,180.4,180.05,180.13,15990.883,6187,13048.81700000,2352241.23108000
2025-08-19 06:40:00,180.14,180.28,180.05,180.07,4879.828,3908,3560.14500000,641315.53947000
2025-08-19 06:45:00,180.08,180.27,179.68,179.78,2903.641,5228,1279.01100000,230051.68751000
2025-08-19 06:50:00,179.78,180.15,179.69,179.82,5003.688,4274,3317.35600000,597119.24531000
2025-08-19 06:55:00,179.81,180.1,179.81,180.09,3703.808,3650,1829.82700000,329196.52062000
2025-08-19 07:00:00,180.1,180.18,179.65,180.05,4985.46,6197,2974.51800000,535222.96891000
2025-08-19 07:05:00,180.05,180.05,179.72,179.8,2400.223,5831,684.50000000,123110.54701000
2025-08-19 07:10:00,179.8,179.84,179.49,179.74,6144.847,5480,3862.81400000,694214.98091000
2025-08-19 07:15:00,179.74,179.79,179.13,179.31,6947.496,7689,1561.72800000,280238.70739000
2025-08-19 07:20:00,179.32,179.46,178.97,179.33,9584.863,10077,4271.32100000,765871.06384000
2025-08-19 07:25:00,179.32,179.71,179.25,179.45,3873.917,6713,2225.50700000,399447.72124000
2025-08-19 07:30:00,179.44,179.63,179.19,179.35,7660.681,7512,4819.41200000,864484.60845000
2025-08-19 07:35:00,179.35,179.75,179.01,179.49,8280.711,7595,3280.30100000,588369.32431000
2025-08-19 07:40:00,179.49,179.6,179.3,179.44,4148.818,5801,2860.39000000,513323.70396000
2025-08-19 07:45:00,179.43,179.8,179.41,179.53,3826.686,4826,1707.52300000,306740.14321000
2025-08-19 07:50:00,179.54,180.08,179.43,180.01,8776.012,5769,6356.10200000,1143050.07031000
2025-08-19 07:55:00,180.0,180.13,179.82,180.11,4833.974,4237,2127.35400000,382940.41620000
2025-08-19 08:00:00,180.12,180.33,179.85,179.89,3993.929,4702,1519.43400000,273624.16358000
2025-08-19 08:05:00,179.89,179.89,179.11,179.39,6293.124,5147,3168.31700000,568564.78501000
2025-08-19 08:10:00,179.4,179.89,179.11,179.88,6330.411,7823,3112.94000000,558971.45522000
2025-08-19 08:15:00,179.87,180.13,179.77,179.83,10678.07,10879,4961.85700000,892758.80659000
2025-08-19 08:20:00,179.82,179.98,179.72,179.98,11514.824,6618,9661.79800000,1738687.30987000
2025-08-19 08:25:00,179.98,180.2,179.93,180.01,5435.824,5395,3719.99300000,669823.48148000
2025-08-19 08:30:00,180.02,180.02,179.5,179.62,3145.306,6062,1508.58900000,271136.71772000
2025-08-19 08:35:00,179.62,179.68,179.46,179.5,3352.492,5085,2223.56800000,399237.32143000
2025-08-19 08:40:00,179.49,179.91,179.49,179.76,2979.602,4485,1640.04300000,294769.32892000
2025-08-19 08:45:00,179.75,180.2,179.61,180.17,9118.87,5246,4916.86900000,885339.76738000
2025-08-19 08:50:00,180.17,180.93,180.17,180.83,15553.791,9482,12204.49600000,2203955.27656000
2025-08-19 08:55:00,180.83,180.83,180.42,180.45,5029.583,4008,3199.72800000,577770.10878000
2025-08-19 09:00:00,180.45,180.83,180.38,180.73,14083.777,5107,4555.72900000,822633.09426000
2025-08-19 09:05:00,180.73,181.62,180.72,181.33,27178.194,13938,21932.45100000,3976565.59384000
2025-08-19 09:10:00,181.33,181.54,181.27,181.35,7910.794,5201,5729.63600000,1039357.76564000
2025-08-19 09:15:00,181.34,181.55,181.17,181.41,8621.705,6964,5691.52700000,1032171.82614000
2025-08-19 09:20:00,181.41,181.85,181.4,181.73,7843.748,5264,6564.65700000,1192391.83538000
2025-08-19 09:25:00,181.73,182.0,181.63,181.9,11687.694,5041,9004.11500000,1637251.39015000
2025-08-19 09:30:00,181.9,182.47,181.85,181.97,21671.548,11395,16506.68700000,3005881.48058000
2025-08-19 09:35:00,181.96,182.07,181.7,181.71,9402.662,4771,6373.38500000,1159566.51817000
2025-08-19 09:40:00,181.72,181.72,181.4,181.52,14218.63,4468,11695.00800000,2123883.61584000
2025-08-19 09:45:00,181.52,181.7,181.28,181.29,6688.083,5084,3870.24600000,702370.02675000
2025-08-19 09:50:00,181.28,181.55,181.19,181.55,9077.715,5591,4905.91600000,889739.90871000
2025-08-19 09:55:00,181.56,181.56,181.32,181.33,3704.066,2688,1497.72900000,271780.18645000
2025-08-19 10:00:00,181.33,181.4,181.19,181.2,4761.275,3164,3313.93800000,600712.91740000
2025-08-19 10:05:00,181.21,181.7,181.21,181.61,5424.333,5753,3554.17900000,645163.19211000
2025-08-19 10:10:00,181.62,181.74,181.35,181.39,5805.513,4059,3326.03300000,603931.00277000
2025-08-19 10:15:00,181.4,181.83,181.36,181.6,4608.695,4839,2819.50300000,511847.46938000
2025-08-19 10:20:00,181.6,181.78,181.52,181.66,3859.161,3981,2348.05300000,426485.84917000
2025-08-19 10:25:00,181.66,181.92,181.56,181.76,6247.671,5727,3211.25900000,583719.53206000
2025-08-19 10:30:00,181.75,181.75,181.27,181.38,4780.306,7690,2141.58800000,388576.65913000
2025-08-19 10:35:00,181.38,181.96,181.32,181.95,5185.677,4807,4155.31500000,754970.92104000
2025-08-19 10:40:00,181.95,182.0,181.55,181.63,6555.848,6147,3931.13600000,714501.33164000
2025-08-19 10:45:00,181.63,181.72,181.31,181.53,8045.173,5185,5515.09400000,1001575.45167000
2025-08-19 10:50:00,181.53,181.54,181.2,181.38,4592.177,4433,2088.68200000,378802.83788000
2025-08-19 10:55:00,181.37,181.46,181.31,181.4,1509.778,2906,640.32600000,116148.14101000
2025-08-19 11:00:00,181.41,181.65,181.4,181.41,7949.683,3502,4790.20500000,869725.44403000
2025-08-19 11:05:00,181.41,181.51,181.32,181.42,3196.009,2946,2340.33600000,424603.10082000
2025-08-19 11:10:00,181.42,181.62,181.32,181.62,1889.304,2737,914.19700000,165957.68036000
2025-08-19 11:15:00,181.62,181.76,181.43,181.61,5932.798,3988,4719.58700000,857353.91893000
2025-08-19 11:20:00,181.6,182.44,181.58,182.39,10777.792,6708,8766.91200000,1596756.26743000
2025-08-19 11:25:00,182.39,182.57,182.1,182.15,9595.738,6528,4589.82700000,837027.41932000
2025-08-19 11:30:00,182.14,182.44,182.05,182.1,12233.454,6358,8965.71900000,1634618.38461000
2025-08-19 11:35:00,182.1,182.24,182.0,182.0,4114.993,4969,2527.77600000,460351.84014000
2025-08-19 11:40:00,182.01,182.22,181.92,181.97,3957.711,3557,1605.63500000,292288.05057000
2025-08-19 11:45:00,181.98,182.58,181.96,182.5,5182.386,6195,3231.89700000,589293.60554000
2025-08-19 11:50:00,182.5,182.5,182.28,182.3,5406.833,3382,2559.97400000,466957.73702000
2025-08-19 11:55:00,182.31,182.81,182.23,182.66,5842.775,6243,4902.55100000,895075.06631000
2025-08-19 12:00:00,182.67,182.74,181.91,182.0,11924.259,8173,3152.83900000,575082.19936000
2025-08-19 12:05:00,182.0,182.19,181.95,182.0,3477.644,4853,1617.13400000,294378.47362000
2025-08-19 12:10:00,182.0,182.21,181.95,182.01,2172.562,3590,1173.97700000,213716.55952000
2025-08-19 12:15:00,182.01,182.19,181.86,181.9,7280.005,4592,5500.97000000,1000755.49477000
2025-08-19 12:20:00,181.91,182.27,181.86,182.19,2152.624,4379,1128.20500000,205409.00350000
2025-08-19 12:25:00,182.18,182.44,182.08,182.18,2998.351,4944,1220.37900000,222441.44067000
2025-08-19 12:30:00,182.18,182.21,181.66,181.67,4395.767,4749,2137.59000000,388760.00398000
2025-08-19 12:35:00,181.67,182.22,181.67,182.21,2725.474,5212,1499.46000000,272816.85069000
2025-08-19 12:40:00,182.22,182.29,182.04,182.15,1695.069,3228,1107.10400000,201716.06409000
2025-08-19 12:45:00,182.15,182.21,181.39,181.43,10286.884,7241,2700.40400000,490385.34813000
2025-08-19 12:50:00,181.44,181.81,181.44,181.75,6490.882,4589,1709.70800000,310550.99071000
2025-08-19 12:55:00,181.75,182.07,181.64,182.03,3334.604,4462,1963.41400000,357198.96856000
2025-08-19 13:00:00,182.03,182.03,181.65,181.72,3098.904,5676,1529.81000000,278083.07307000
2025-08-19 13:05:00,181.72,181.84,181.47,181.78,4474.645,5196,2297.10500000,417402.29746000
2025-08-19 13:10:00,181.77,181.98,181.57,181.63,4582.505,4432,2168.85700000,394112.40581000
2025-08-19 13:15:00,181.63,182.12,181.55,182.06,3917.211,5373,2351.15000000,427663.89028000
2025-08-19 13:20:00,182.07,182.51,182.07,182.51,6872.916,5332,5127.33100000,934810.81582000
2025-08-19 13:25:00,182.5,182.81,182.47,182.76,7780.95,6660,4560.00900000,832963.90647000
2025-08-19 13:30:00,182.76,183.42,181.39,181.93,29821.732,29198,13331.72500000,2432084.06622000
2025-08-19 13:35:00,181.93,182.44,181.4,181.7,12370.029,20881,5472.24900000,995763.03877000
2025-08-19 13:40:00,181.71,182.0,180.88,180.92,38832.769,20988,23317.25600000,4227378.65391000
2025-08-19 13:45:00,180.92,181.4,180.63,181.23,16934.518,23430,7333.52500000,1327961.23191000
2025-08-19 13:50:00,181.23,182.57,181.23,182.48,13563.086,15755,8602.47900000,1565483.53645000
2025-08-19 13:55:00,182.48,182.82,182.0,182.07,14890.973,14416,6537.25200000,1193423.33182000
2025-08-19 14:00:00,182.07,183.0,182.07,183.0,10883.742,14400,7078.99600000,1291648.56691000
2025-08-19 14:05:00,183.0,183.01,182.35,182.7,9200.513,9600,4563.83100000,834031.26967000
2025-08-19 14:10:00,182.7,182.8,182.0,182.02,9735.137,13472,3797.19900000,692977.87458000
2025-08-19 14:15:00,182.03,182.28,181.01,181.29,17167.595,16017,6395.03900000,1160679.14776000
2025-08-19 14:20:00,181.3,181.69,180.98,181.12,16460.358,14859,5764.87400000,1044828.95928000
2025-08-19 14:25:00,181.12,181.38,179.3,179.34,53523.711,32314,19298.21300000,3479870.73020000
2025-08-19 14:30:00,179.34,180.21,178.53,179.95,44961.417,34713,21402.38200000,3843703.26841000
2025-08-19 14:35:00,179.95,180.02,179.36,179.66,12878.529,17697,5900.00700000,1060255.11179000
2025-08-19 14:40:00,179.66,179.74,178.13,178.73,37835.879,31884,13065.87500000,2333794.46458000
2025-08-19 14:45:00,178.73,179.03,178.37,178.89,17898.804,23176,7926.41600000,1416463.55970000
2025-08-19 14:50:00,178.89,179.46,178.55,179.13,17134.13,21088,8042.02300000,1440358.77923000
2025-08-19 14:55:00,179.12,179.25,178.49,178.57,13880.618,15169,4867.91600000,870607.00308000
2025-08-19 15:00:00,178.56,178.97,178.0,178.64,51738.116,22459,14443.51000000,2580183.92087000
2025-08-19 15:05:00,178.64,178.7,177.46,178.18,42790.255,32289,17166.69500000,3057415.84565000
2025-08-19 15:10:00,178.17,178.33,177.69,178.03,15755.53,16324,6395.11600000,1138619.69052000
2025-08-19 15:15:00,178.03,178.65,177.71,178.59,20195.708,17092,12187.55500000,2173907.71601000
2025-08-19 15:20:00,178.59,179.66,178.56,179.54,25608.758,18356,15172.44300000,2718180.32609000
2025-08-19 15:25:00,179.54,179.8,179.18,179.8,13037.624,10068,7800.26600000,1400962.93593000
2025-08-19 15:30:00,179.79,179.87,179.22,179.4,13416.85,8966,8679.54900000,1558946.10699000
2025-08-19 15:35:00,179.39,179.58,178.87,178.91,8333.683,8383,2380.41500000,426518.24607000
2025-08-19 15:40:00,178.91,179.47,178.68,179.14,9129.745,9307,4001.21800000,716660.22821000
2025-08-19 15:45:00,179.14,179.17,178.21,178.31,14768.038,9318,5050.72300000,901678.60001000
2025-08-19 15:50:00,178.31,178.32,177.74,177.96,22446.861,13695,12327.05900000,2194228.46136000
2025-08-19 15:55:00,177.96,178.36,177.83,177.98,8642.967,7951,4676.65300000,832437.86862000
2025-08-19 16:00:00,177.98,178.46,177.73,178.3,23116.332,12262,9324.87100000,1660094.72425000
2025-08-19 16:05:00,178.29,178.36,177.92,178.21,12937.96,10840,8418.66800000,1499414.37671000
2025-08-19 16:10:00,178.22,178.55,177.83,177.91,15194.242,11999,6800.76800000,1211317.30496000
2025-08-19 16:15:00,177.92,178.42,177.87,178.15,25945.363,13114,8423.42200000,1499995.64087000
2025-08-19 16:20:00,178.15,178.42,178.01,178.29,7226.443,8797,4363.92100000,777739.18494000
2025-08-19 16:25:00,178.29,178.41,177.86,177.9,6331.352,5053,2221.51200000,395459.39101000
2025-08-19 16:30:00,177.89,178.39,177.86,178.34,7794.341,9934,5587.10800000,994935.27525000
2025-08-19 16:35:00,178.34,178.5,177.26,177.42,29368.942,24391,13724.80200000,2440642.81525000
2025-08-19 16:40:00,177.42,178.02,177.13,177.95,21878.28,19622,10147.52100000,1802588.85457000
2025-08-19 16:45:00,177.95,178.01,177.17,177.17,14189.657,15784,4658.08600000,826777.24595000
2025-08-19 16:50:00,177.17,177.76,176.74,177.31,27950.424,20640,10536.79400000,1866569.34392000
2025-08-19 16:55:00,177.31,177.54,176.95,177.16,11129.395,11356,6510.80700000,1153645.47616000
2025-08-19 17:00:00,177.16,177.49,176.82,176.88,19566.769,15900,8573.61700000,1518717.50737000
2025-08-19 17:05:00,176.88,177.22,176.34,176.9,27828.174,19884,11838.51200000,2092806.48642000
2025-08-19 17:10:00,176.9,178.11,176.89,178.11,14856.187,13013,7980.96000000,1417404.41783000
2025-08-19 17:15:00,178.11,178.33,177.65,178.21,21356.427,17579,12261.95800000,2184292.50097000
2025-08-19 17:20:00,178.21,178.5,177.95,178.47,8996.401,11215,4246.86900000,757200.32202000
2025-08-19 17:25:00,178.46,178.47,178.11,178.43,16544.285,12011,7354.95400000,1311243.53314000
2025-08-19 17:30:00,178.43,178.74,178.31,178.55,8102.942,9574,4203.44200000,750617.61772000
2025-08-19 17:35:00,178.56,178.6,178.2,178.2,3437.286,6710,1995.29600000,355794.41428000
2025-08-19 17:40:00,178.2,178.31,177.92,177.99,4994.109,5661,2169.70700000,386375.15311000
2025-08-19 17:45:00,177.98,178.03,177.56,177.79,8132.9,6707,4537.14700000,806672.57459000
2025-08-19 17:50:00,177.79,178.14,177.73,177.96,2897.325,5479,1756.24900000,312418.04055000
2025-08-19 17:55:00,177.95,178.33,177.95,178.13,3924.845,5670,2709.33700000,482610.36929000
2025-08-19 18:00:00,178.12,178.2,177.65,178.08,14545.12,6890,3486.51400000,620260.92942000
2025-08-19 18:05:00,178.07,178.34,177.83,178.32,4973.84,7461,2922.70700000,520470.56727000
2025-08-19 18:10:00,178.32,178.64,178.25,178.38,4930.396,7062,3072.15600000,548369.97569000
2025-08-19 18:15:00,178.37,178.6,178.24,178.31,5864.875,6407,2860.72700000,510558.83484000
2025-08-19 18:20:00,178.31,178.74,178.04,178.64,20067.686,9409,15196.18000000,2709663.15415000
2025-08-19 18:25:00,178.63,178.78,178.22,178.23,4694.806,6324,2256.18400000,402944.85002000
2025-08-19 18:30:00,178.22,178.62,178.18,178.57,2776.574,6332,1384.79100000,247124.78425000
2025-08-19 18:35:00,178.56,178.72,178.33,178.46,5902.898,6728,2942.10300000,525159.08466000
2025-08-19 18:40:00,178.45,178.57,177.07,177.11,19814.287,13511,9156.44400000,1625247.58271000
2025-08-19 18:45:00,177.12,177.45,176.56,176.57,12870.683,12851,4107.92200000,727673.43578000
2025-08-19 18:50:00,176.57,176.88,175.85,176.88,80151.826,29545,37899.80600000,6680824.00691000
2025-08-19 18:55:00,176.87,177.08,176.66,176.71,7053.116,9390,3738.27200000,661191.56250000
2025-08-19 19:00:00,176.71,176.72,175.69,176.02,18567.329,17420,7346.54000000,1293470.33609000
2025-08-19 19:05:00,176.03,176.4,175.76,176.27,15277.556,11408,6931.60800000,1220240.09622000
2025-08-19 19:10:00,176.26,176.34,175.8,176.21,10822.598,9335,5824.72000000,1025822.25909000
2025-08-19 19:15:00,176.2,176.87,175.9,176.86,12161.855,12262,6608.81700000,1165417.95031000
2025-08-19 19:20:00,176.87,177.77,176.83,177.77,13602.82,13510,8451.51700000,1498405.62159000
2025-08-19 19:25:00,177.78,178.29,177.76,178.05,13061.168,11948,7660.31700000,1363165.75293000
2025-08-19 19:30:00,178.05,178.2,177.42,177.71,13457.422,11888,7726.28400000,1373301.45837000
2025-08-19 19:35:00,177.71,178.22,177.69,177.97,7251.257,10271,4760.51600000,847163.96658000
2025-08-19 19:40:00,177.96,178.2,177.82,177.92,4283.316,5880,2240.63100000,398860.89573000
2025-08-19 19:45:00,177.93,178.13,177.56,177.75,5572.516,6758,2574.57000000,457908.53696000
2025-08-19 19:50:00,177.76,177.79,177.03,177.05,7103.44,7475,2796.34400000,495907.64071000
2025-08-19 19:55:00,177.05,177.61,176.61,176.74,11164.661,10664,6304.32800000,1117200.82709000
2025-08-19 20:00:00,176.75,177.23,176.64,177.19,4743.006,7896,2656.59300000,470193.44720000
2025-08-19 20:05:00,177.19,177.27,176.64,176.64,5432.656,5472,3147.21600000,557401.28267000
2025-08-19 20:10:00,176.64,176.73,175.98,176.01,15963.922,9403,5214.86500000,919341.85658000
2025-08-19 20:15:00,176.01,176.74,175.93,176.73,7010.135,9232,5224.37900000,921632.50743000
2025-08-19 20:20:00,176.74,177.2,176.74,177.04,5677.481,4951,3092.26600000,547369.53794000
2025-08-19 20:25:00,177.05,177.64,177.05,177.29,5426.918,3801,3590.85700000,636696.10311000
2025-08-19 20:30:00,177.3,177.91,177.29,177.84,5745.366,5306,3872.70600000,688214.66262000
2025-08-19 20:35:00,177.83,177.94,177.68,177.84,3595.471,4153,1417.37200000,252003.86624000
2025-08-19 20:40:00,177.83,178.0,177.79,177.91,3808.015,2602,2563.44600000,456184.08346000
2025-08-19 20:45:00,177.92,178.33,177.9,178.33,5352.551,2524,3974.49700000,707971.95577000
2025-08-19 20:50:00,178.33,178.65,178.15,178.61,5419.735,2943,3638.03000000,649028.14935000
2025-08-19 20:55:00,178.62,178.66,178.44,178.65,5206.453,3494,2359.41500000,421384.29970000
2025-08-19 21:00:00,178.65,178.65,178.36,178.64,4464.199,3752,1587.13600000,283339.71688000
2025-08-19 21:05:00,178.63,178.73,178.22,178.27,5013.738,3781,1780.60100000,317904.69374000
2025-08-19 21:10:00,178.28,179.26,178.24,179.05,15053.575,6040,10210.19600000,1825913.29088000
2025-08-19 21:15:00,179.04,179.04,178.53,178.56,6210.049,5172,2238.32300000,400212.79947000
2025-08-19 21:20:00,178.56,178.76,178.29,178.54,8801.122,4716,2150.33400000,383753.29691000
2025-08-19 21:25:00,178.55,178.89,178.46,178.87,4037.32,2571,1705.82500000,304774.08065000
2025-08-19 21:30:00,178.86,178.93,178.62,178.93,4673.969,3148,2192.51600000,391892.11231000
2025-08-19 21:35:00,178.93,179.19,178.88,179.04,5228.057,2200,3062.95100000,548427.57594000
2025-08-19 21:40:00,179.05,179.18,178.82,178.84,5035.669,3775,1814.35900000,324741.40370000
2025-08-19 21:45:00,178.85,179.2,178.81,179.18,2828.804,3928,1374.94800000,246100.98086000
2025-08-19 21:50:00,179.17,179.19,179.05,179.13,1495.818,1267,503.00300000,90095.88104000
2025-08-19 21:55:00,179.13,179.19,178.98,179.09,4169.212,3186,2298.76300000,411737.47173000
2025-08-19 22:00:00,179.08,179.08,178.36,178.84,10858.49,10907,5013.82400000,895518.72369000
2025-08-19 22:05:00,178.84,178.91,178.33,178.56,11177.622,8402,6964.99800000,1243536.93673000
2025-08-19 22:10:00,178.57,178.66,178.14,178.24,7586.311,7604,3068.77100000,547189.23147000
2025-08-19 22:15:00,178.25,178.4,177.9,177.92,8301.206,6442,4279.85700000,763023.44234000
2025-08-19 22:20:00,177.92,178.72,177.86,178.68,19129.218,7966,14134.02300000,2519297.67569000
2025-08-19 22:25:00,178.68,178.92,178.58,178.79,8381.373,5740,6150.02400000,1099829.09709000
2025-08-19 22:30:00,178.79,179.15,178.75,179.15,4130.024,4024,2237.79400000,400634.93393000
2025-08-19 22:35:00,179.15,179.24,178.74,178.91,16395.124,7074,12684.66500000,2270990.70087000
2025-08-19 22:40:00,178.9,179.11,178.69,179.09,5538.444,5840,3250.69700000,581732.38093000
2025-08-19 22:45:00,179.09,179.15,178.65,178.88,6462.334,7011,3665.26800000,656111.34722000
2025-08-19 22:50:00,178.89,179.35,178.84,179.26,5457.402,6011,2766.54700000,495759.27877000
2025-08-19 22:55:00,179.25,179.54,179.01,179.09,6497.186,4894,2272.93700000,407661.32594000
2025-08-19 23:00:00,179.09,179.34,178.78,178.8,3329.931,5969,1391.07400000,249003.38801000
2025-08-19 23:05:00,178.81,178.93,178.55,178.72,8669.085,5660,2567.30600000,458916.15590000
2025-08-19 23:10:00,178.72,178.82,178.52,178.73,6549.212,4523,2314.92800000,413535.81010000
2025-08-19 23:15:00,178.74,178.76,178.1,178.11,5346.043,6874,1803.41500000,321826.04646000
2025-08-19 23:20:00,178.1,178.58,177.55,177.73,13646.784,10018,5367.91100000,955864.17417000
2025-08-19 23:25:00,177.74,178.08,177.53,177.66,7181.333,7778,2951.72400000,524861.82001000
2025-08-19 23:30:00,177.67,177.92,177.36,177.88,10423.065,9917,4614.69100000,819898.02678000
2025-08-19 23:35:00,177.89,178.14,176.93,176.98,10659.379,12650,3697.08500000,656165.16138000
2025-08-19 23:40:00,176.98,177.4,176.74,177.39,15558.721,8982,9310.52400000,1648346.78201000
2025-08-19 23:45:00,177.39,177.45,176.54,176.69,18662.123,11154,6373.70100000,1127049.43263000
2025-08-19 23:50:00,176.7,176.72,176.02,176.32,10665.341,12679,3966.69400000,699533.88278000
2025-08-19 23:55:00,176.32,176.47,175.88,176.22,16107.076,12861,6225.27500000,1096691.38276000
2025-08-20 00:00:00,176.22,177.26,176.22,177.22,14962.192,14797,9901.61500000,1751622.99527000
2025-08-20 00:05:00,177.23,177.54,177.09,177.27,5842.629,7525,2902.11300000,514717.37430000
2025-08-20 00:10:00,177.27,177.29,176.76,176.82,9104.183,9361,5622.28000000,995579.39897000
2025-08-20 00:15:00,176.83,177.39,176.77,177.04,4154.002,9106,2379.89300000,421450.85098000
2025-08-20 00:20:00,177.05,177.39,176.52,176.62,6360.868,10041,3471.53600000,614636.75556000
2025-08-20 00:25:00,176.63,176.67,176.04,176.52,8803.396,12273,4185.94000000,737785.14086000
2025-08-20 00:30:00,176.52,176.99,176.43,176.98,7473.506,7837,4024.99300000,711285.02997000
2025-08-20 00:35:00,176.98,178.14,176.93,178.08,11193.383,7876,5740.14600000,1019080.13883000
2025-08-20 00:40:00,178.08,178.34,177.82,178.15,5312.493,8524,2868.79200000,511029.14696000
2025-08-20 00:45:00,178.14,178.35,177.83,177.97,13600.557,8687,7067.47500000,1258559.38379000
2025-08-20 00:50:00,177.96,178.58,177.82,178.17,14978.884,7921,11012.42000000,1962273.37930000
2025-08-20 00:55:00,178.17,178.5,178.03,178.15,7521.952,7965,2594.56000000,462665.46278000
2025-08-20 01:00:00,178.15,178.71,178.15,178.63,6255.36,7519,4654.17300000,830636.10469000
2025-08-20 01:05:00,178.62,178.79,177.95,178.04,9087.352,6253,3855.97900000,688288.04841000
2025-08-20 01:10:00,178.04,178.05,177.67,177.84,5009.668,6299,1919.55400000,341352.44911000
2025-08-20 01:15:00,177.84,178.11,177.53,178.08,6108.252,7744,3052.81900000,542857.39308000
2025-08-20 01:20:00,178.08,179.14,177.98,178.34,10985.99,12091,6142.28100000,1097597.83527000
2025-08-20 01:25:00,178.35,178.54,177.82,177.94,4589.068,9033,1736.03300000,309332.18920000
2025-08-20 01:30:00,177.94,178.17,177.57,178.08,11225.097,10274,5653.40700000,1005593.27194000
2025-08-20 01:35:00,178.09,178.29,177.0,177.27,15820.904,15468,5736.91900000,1018635.42569000
2025-08-20 01:40:00,177.26,177.67,177.18,177.4,8064.025,8716,1970.63800000,349673.37602000
2025-08-20 01:45:00,177.41,179.07,177.41,179.01,21097.136,9902,11150.57700000,1986797.20782000
2025-08-20 01:50:00,179.0,179.61,178.97,179.38,13201.38,14136,6450.34200000,1156561.89938000
2025-08-20 01:55:00,179.38,179.78,179.19,179.55,12156.078,10809,7678.33500000,1378676.70118000
2025-08-20 02:00:00,179.56,179.71,179.2,179.22,9546.987,9797,6275.80900000,1126269.97045000
2025-08-20 02:05:00,179.22,180.15,179.22,179.74,11851.881,12749,8249.58700000,1484015.70057000
2025-08-20 02:10:00,179.73,180.72,179.71,180.63,13755.728,10799,9912.97100000,1788218.51625000
2025-08-20 02:15:00,180.63,180.7,180.25,180.58,12598.304,8571,8124.51900000,1466264.39729000
2025-08-20 02:20:00,180.58,180.78,180.4,180.72,6464.969,7700,4354.97000000,786647.69207000
2025-08-20 02:25:00,180.71,180.93,180.57,180.91,8002.446,5278,4817.99400000,870955.50821000
2025-08-20 02:30:00,180.92,181.03,180.53,180.56,11306.116,7069,3747.35400000,677603.27812000
2025-08-20 02:35:00,180.56,181.1,180.56,180.91,13155.816,9054,6308.10200000,1140987.69858000
2025-08-20 02:40:00,180.91,181.34,180.63,181.26,10986.786,9376,4905.45400000,888530.41985000
2025-08-20 02:45:00,181.26,181.33,180.92,181.21,18657.039,10042,10778.39800000,1952067.06017000
2025-08-20 02:50:00,181.21,181.26,180.95,181.11,8025.067,6814,4768.74100000,863685.78669000
2025-08-20 02:55:00,181.12,181.16,180.7,180.79,7529.478,6422,2233.55600000,403956.63371000
2025-08-20 03:00:00,180.79,181.06,180.68,180.76,7239.845,7347,4280.09700000,774209.17862000
2025-08-20 03:05:00,180.77,180.79,180.38,180.45,4481.921,6761,2219.81400000,400828.14245000
2025-08-20 03:10:00,180.44,180.45,180.11,180.2,4910.075,7770,1617.12100000,291468.05651000
2025-08-20 03:15:00,180.2,180.79,180.06,180.78,8835.091,7343,3952.15500000,712881.98844000
2025-08-20 03:20:00,180.79,180.99,180.6,180.95,6278.885,6703,4075.54700000,737001.33109000
2025-08-20 03:25:00,180.95,181.29,180.82,181.19,5894.079,5959,4334.75700000,785165.01800000
2025-08-20 03:30:00,181.19,181.5,181.1,181.47,16836.844,8276,14207.98100000,2577279.27472000
2025-08-20 03:35:00,181.47,181.5,180.73,180.93,7433.551,7388,2776.99500000,502951.16730000
2025-08-20 03:40:00,180.93,180.94,180.5,180.68,7984.361,6165,5940.85800000,1073017.37781000
2025-08-20 03:45:00,180.68,180.68,180.32,180.48,4373.518,6230,1160.40100000,209441.67717000
2025-08-20 03:50:00,180.49,180.58,180.32,180.57,3306.208,3853,1554.41900000,280536.38875000
2025-08-20 03:55:00,180.57,180.68,180.44,180.49,4640.974,3673,3421.51600000,617771.79355000
2025-08-20 04:00:00,180.49,180.99,180.44,180.75,10496.442,6167,8502.98500000,1536651.63929000
2025-08-20 04:05:00,180.75,181.3,180.72,181.24,11030.238,6202,8828.16100000,1597911.36275000
2025-08-20 04:10:00,181.23,181.23,180.81,180.91,8606.236,4345,5538.04300000,1002305.31418000
2025-08-20 04:15:00,180.91,181.1,180.8,181.06,8616.641,5211,7160.60800000,1296027.60301000
2025-08-20 04:20:00,181.06,181.11,180.89,181.11,7346.854,3646,4971.71400000,899911.65757000
2025-08-20 04:25:00,181.11,181.4,181.08,181.37,9824.103,3105,8165.08900000,1479796.02473000
2025-08-20 04:30:00,181.37,181.7,181.33,181.51,16426.182,6307,10581.00700000,1920163.66350000
2025-08-20 04:35:00,181.52,181.52,180.63,180.72,15137.713,10403,10392.19400000,1880932.94445000
2025-08-20 04:40:00,180.73,180.8,180.44,180.67,13462.96,7634,9085.23000000,1641096.53007000
2025-08-20 04:45:00,180.67,180.67,180.34,180.44,12948.298,4642,7840.15700000,1414664.84195000
2025-08-20 04:50:00,180.45,180.93,180.44,180.73,9696.051,5345,6149.26700000,1111192.08113000
2025-08-20 04:55:00,180.73,180.77,180.54,180.59,12209.509,3209,9380.63400000,1694666.04606000
2025-08-20 05:00:00,180.59,180.66,180.41,180.49,11008.331,6221,6815.73500000,1230490.18573000
2025-08-20 05:05:00,180.49,180.63,180.22,180.23,11347.661,5547,7172.58000000,1294352.78490000
2025-08-20 05:10:00,180.23,180.28,180.07,180.18,6630.261,3825,3886.64700000,700179.54000000
2025-08-20 05:15:00,180.17,180.43,179.93,179.94,10051.305,5886,3997.18600000,719998.71204000
2025-08-20 05:20:00,179.95,180.12,179.83,180.01,11298.697,6201,6641.01500000,1195247.17717000
2025-08-20 05:25:00,180.01,180.2,179.96,180.12,5905.293,3425,4168.48400000,750645.67915000
2025-08-20 05:30:00,180.12,180.57,180.03,180.56,7283.883,5430,5144.09700000,927012.53732000
2025-08-20 05:35:00,180.56,180.63,180.44,180.55,4435.443,5283,2694.52700000,486526.98818000
2025-08-20 05:40:00,180.55,180.82,180.49,180.82,9516.785,4380,6799.97100000,1228293.46945000
2025-08-20 05:45:00,180.82,180.85,180.61,180.71,6303.494,5162,3554.07100000,642278.16018000
2025-08-20 05:50:00,180.71,180.98,180.67,180.98,6713.508,3860,5092.40800000,920711.45206000
2025-08-20 05:55:00,180.98,181.13,180.95,181.07,6849.217,3724,4887.25300000,884907.14395000
2025-08-20 06:00:00,181.06,181.28,180.93,181.02,6651.626,7913,3222.72300000,583723.87277000
2025-08-20 06:05:00,181.01,181.02,180.73,180.76,4822.41,5421,1477.07100000,267099.60241000
2025-08-20 06:10:00,180.77,180.8,180.44,180.44,3487.403,2458,1344.72500000,242754.43777000
2025-08-20 06:15:00,180.44,180.65,180.15,180.65,3899.053,5067,2460.99800000,443912.77595000
2025-08-20 06:20:00,180.65,180.82,180.49,180.52,3321.259,4860,1926.94800000,348018.50284000
2025-08-20 06:25:00,180.53,180.55,180.31,180.45,4773.842,3367,2418.21500000,436260.75499000
2025-08-20 06:30:00,180.45,180.71,180.38,180.66,5935.926,4875,3832.37100000,692025.55914000
2025-08-20 06:35:00,180.66,181.17,180.47,181.17,4365.858,4620,2983.57700000,539739.63433000
2025-08-20 06:40:00,181.16,181.22,181.03,181.06,3039.202,3832,1309.55500000,237186.70114000
2025-08-20 06:45:00,181.05,181.06,180.5,180.53,3065.347,3931,1160.98400000,209736.21484000
2025-08-20 06:50:00,180.54,180.8,180.52,180.75,2526.738,3339,1408.25600000,254394.34462000
2025-08-20 06:55:00,180.75,181.11,180.72,181.02,5596.141,3093,4709.12300000,852250.09026000
2025-08-20 07:00:00,181.02,181.5,181.0,181.26,8085.723,6346,4775.24700000,865513.81798000
2025-08-20 07:05:00,181.25,181.39,180.93,181.33,9942.956,4950,1792.77200000,324851.56889000
2025-08-20 07:10:00,181.32,181.47,181.26,181.45,3842.265,4612,2112.33400000,383112.68019000
2025-08-20 07:15:00,181.44,181.64,181.23,181.39,7184.066,6123,3554.50400000,645026.63333000
2025-08-20 07:20:00,181.38,181.47,181.2,181.24,8804.949,3630,4599.70900000,834098.19935000
2025-08-20 07:25:00,181.23,181.36,181.17,181.19,7509.461,3882,5229.17500000,947781.60172000
2025-08-20 07:30:00,181.2,181.24,180.81,180.82,11627.416,6127,7987.70900000,1445469.14088000
2025-08-20 07:35:00,180.82,180.86,180.64,180.83,6768.978,4787,4625.56100000,836092.41190000
2025-08-20 07:40:00,180.83,181.09,180.83,180.94,2048.921,3040,1406.16600000,254419.51578000
2025-08-20 07:45:00,180.94,181.21,180.8,181.09,2319.931,4498,1118.47200000,202482.75186000
2025-08-20 07:50:00,181.09,181.09,180.7,180.71,2799.158,4012,1055.14700000,190896.16647000
2025-08-20 07:55:00,180.72,180.8,180.38,180.53,5361.202,4775,1826.83300000,329752.32536000
2025-08-20 08:00:00,180.53,180.62,180.28,180.59,5211.029,6853,2870.72200000,518057.09120000
2025-08-20 08:05:00,180.59,180.75,180.31,180.47,3312.372,5291,1748.12200000,315600.90972000
2025-08-20 08:10:00,180.47,181.0,180.47,180.93,4391.579,4730,3140.93400000,567853.75114000
2025-08-20 08:15:00,180.94,181.05,180.81,180.97,9161.832,5297,4286.50100000,775524.31255000
2025-08-20 08:20:00,180.96,181.05,180.8,180.89,2236.672,3735,1412.69700000,255593.74854000
2025-08-20 08:25:00,180.89,181.43,180.76,181.41,11863.221,3977,5914.01600000,1071194.19935000
2025-08-20 08:30:00,181.42,181.98,181.4,181.79,11258.951,7775,8261.01600000,1501291.83208000
2025-08-20 08:35:00,181.78,181.78,181.42,181.51,10123.619,6493,4358.46800000,791321.18098000
2025-08-20 08:40:00,181.51,181.83,181.4,181.79,23088.026,9343,11580.43500000,2103097.12416000
2025-08-20 08:45:00,181.79,181.92,181.69,181.78,3760.206,3816,2242.47200000,407638.87275000
2025-08-20 08:50:00,181.78,181.84,181.41,181.59,11224.219,6353,5094.46000000,925412.58431000
2025-08-20 08:55:00,181.59,182.25,181.43,182.06,23276.003,11500,13467.20500000,2450118.38807000
2025-08-20 09:00:00,182.06,182.06,181.53,181.68,37755.736,8033,19892.65000000,3614643.23005000
2025-08-20 09:05:00,181.69,182.1,181.51,181.9,21522.132,8609,9432.12600000,1715857.26739000
2025-08-20 09:10:00,181.9,182.22,181.67,182.03,44937.61,11229,23059.01100000,4195781.25232000
2025-08-20 09:15:00,182.03,182.2,181.85,181.97,17213.531,5463,7017.85500000,1277438.87392000
2025-08-20 09:20:00,181.98,182.25,181.96,182.08,7531.229,5150,3511.79000000,639561.51181000
2025-08-20 09:25:00,182.07,182.13,181.55,181.57,6501.451,3950,3581.27600000,650783.28130000
2025-08-20 09:30:00,181.58,181.75,181.43,181.6,5767.36,4351,1742.49600000,316408.40170000
2025-08-20 09:35:00,181.6,181.86,181.41,181.81,9855.959,4845,2196.16600000,398846.01229000
2025-08-20 09:40:00,181.81,182.0,181.6,181.7,4612.84,3478,1845.84900000,335707.28161000
2025-08-20 09:45:00,181.7,182.02,181.48,181.48,3146.246,3664,1342.42000000,243999.10137000
2025-08-20 09:50:00,181.48,181.54,180.9,180.99,11140.774,6484,6744.25100000,1222683.99874000
2025-08-20 09:55:00,180.99,181.09,180.87,180.93,5497.241,4288,1311.54200000,237362.81528000
2025-08-20 10:00:00,180.94,181.48,180.93,181.45,2261.327,3758,1129.13400000,204637.33431000
2025-08-20 10:05:00,181.45,181.5,181.18,181.2,9417.645,4486,2024.44400000,367106.33191000
2025-08-20 10:10:00,181.2,181.37,180.97,181.05,7550.18,4855,4019.95000000,727966.36371000
2025-08-20 10:15:00,181.06,181.72,181.06,181.56,3620.41,3810,1970.56600000,357671.46980000
2025-08-20 10:20:00,181.55,181.58,181.0,181.02,2744.785,3732,828.50600000,150233.25612000
2025-08-20 10:25:00,181.03,181.06,180.84,180.92,2546.05,4808,957.45400000,173218.62631000
2025-08-20 10:30:00,180.92,181.0,180.82,180.82,2289.434,4533,1297.62400000,234743.81833000
2025-08-20 10:35:00,180.81,181.11,180.81,180.97,2811.657,4046,1297.31700000,234783.57394000
2025-08-20 10:40:00,180.97,181.17,180.93,181.07,5911.69,3529,1727.44200000,312663.14945000
2025-08-20 10:45:00,181.07,181.23,181.04,181.23,3226.915,3015,1501.62300000,271966.05024000
2025-08-20 10:50:00,181.23,181.28,181.08,181.12,1790.874,2540,740.13000000,134088.07567000
2025-08-20 10:55:00,181.12,181.14,180.97,181.0,2577.583,2935,731.26800000,132407.63995000
2025-08-20 11:00:00,181.0,181.28,181.0,181.27,2514.345,3664,1750.54600000,317145.28879000
2025-08-20 11:05:00,181.28,181.32,180.8,180.83,3626.619,3167,960.30600000,173967.17628000
2025-08-20 11:10:00,180.83,180.84,180.55,180.55,5043.757,3603,936.32200000,169133.89828000
2025-08-20 11:15:00,180.55,180.61,180.22,180.36,7318.011,5739,2495.23100000,450166.55829000
2025-08-20 11:20:00,180.35,180.46,180.15,180.15,3991.482,3701,1375.05300000,247889.01775000
2025-08-20 11:25:00,180.15,180.41,180.05,180.11,4760.634,3384,1496.26900000,269657.09525000
2025-08-20 11:30:00,180.1,180.16,178.91,179.23,28555.814,17659,8756.52400000,1570266.53903000
2025-08-20 11:35:00,179.23,179.44,178.96,178.97,8719.135,8174,2683.18300000,480816.17840000
2025-08-20 11:40:00,178.97,179.18,178.34,178.67,17962.007,14811,6616.62600000,1182993.82247000
2025-08-20 11:45:00,178.68,179.23,178.32,179.1,16898.945,13535,7901.82400000,1412763.62334000
2025-08-20 11:50:00,179.09,179.92,179.05,179.75,12597.992,10215,7938.35200000,1425843.50537000
2025-08-20 11:55:00,179.76,180.31,179.69,180.29,6455.145,6895,3443.05500000,619933.48428000
2025-08-20 12:00:00,180.28,181.77,180.27,181.19,21363.652,21401,10599.77000000,1919612.24606000
2025-08-20 12:05:00,181.19,181.35,180.7,181.04,7937.634,13593,2496.32100000,451964.15329000
2025-08-20 12:10:00,181.04,181.17,180.7,180.93,6754.571,8368,3743.16700000,677302.53481000
2025-08-20 12:15:00,180.92,181.23,180.46,180.6,15075.819,9212,2207.93400000,399428.92097000
2025-08-20 12:20:00,180.6,180.74,180.2,180.49,8656.129,9188,4659.25500000,840969.60938000
2025-08-20 12:25:00,180.5,180.9,180.47,180.79,5165.597,6540,2188.17600000,395338.77090000
2025-08-20 12:30:00,180.78,181.19,180.66,181.17,19372.122,9858,6761.36200000,1223821.58145000
2025-08-20 12:35:00,181.17,181.86,181.13,181.67,14201.83,9308,7380.54200000,1340120.86878000
2025-08-20 12:40:00,181.66,182.11,181.61,181.89,14146.072,8093,10663.62500000,1939072.71341000
2025-08-20 12:45:00,181.89,181.95,181.59,181.75,10694.555,9508,5265.96600000,957092.31265000
2025-08-20 12:50:00,181.75,182.12,181.49,182.11,18070.057,9412,8457.46500000,1538550.48744000
2025-08-20 12:55:00,182.12,182.3,181.83,181.88,10871.512,7064,4653.40900000,847209.63822000
2025-08-20 13:00:00,181.88,181.89,181.27,181.39,10473.487,9893,2910.87700000,528669.48366000
2025-08-20 13:05:00,181.38,181.56,181.13,181.16,7294.888,7139,2416.05100000,438106.85253000
2025-08-20 13:10:00,181.17,181.17,180.42,180.43,9923.224,8444,3129.85400000,565688.55764000
2025-08-20 13:15:00,180.43,180.85,180.22,180.45,9009.947,11415,3685.64100000,665476.75381000
2025-08-20 13:20:00,180.46,180.77,180.34,180.55,4074.309,7334,1291.24200000,233163.19476000
2025-08-20 13:25:00,180.54,180.95,180.45,180.86,11120.775,5363,4943.16600000,893261.22819000
2025-08-20 13:30:00,180.86,180.91,179.83,180.13,25180.559,18463,9966.24800000,1795772.28567000
2025-08-20 13:35:00,180.12,181.74,180.06,180.98,22909.343,17183,10903.64400000,1974479.87881000
2025-08-20 13:40:00,180.98,181.7,180.31,180.57,28516.195,18793,9074.43000000,1642347.03415000
2025-08-20 13:45:00,180.57,180.73,179.43,179.73,45731.467,30473,15807.82000000,2844025.08101000
2025-08-20 13:50:00,179.73,179.73,178.66,178.97,71315.674,25641,17903.48800000,3206111.42371000
2025-08-20 13:55:00,178.98,179.67,178.74,178.85,32470.791,21376,13482.25500000,2416295.22542000
2025-08-20 14:00:00,178.84,179.41,178.7,178.91,33257.101,21098,15226.52700000,2724796.06775000
2025-08-20 14:05:00,178.92,179.02,177.87,178.01,50263.495,27041,17574.56700000,3133929.38502000
2025-08-20 14:10:00,178.01,178.55,177.58,178.39,36187.103,20234,9009.59200000,1603778.79056000
2025-08-20 14:15:00,178.39,179.1,177.53,178.88,33440.329,24035,12225.29500000,2179784.62014000
2025-08-20 14:20:00,178.88,179.47,178.55,179.27,17381.01,19295,9585.96000000,1716951.10766000
2025-08-20 14:25:00,179.26,179.9,178.92,179.59,14132.844,17863,6182.75200000,1109395.20347000
2025-08-20 14:30:00,179.6,181.68,179.6,181.52,37714.744,34767,22868.42600000,4138547.62428000
2025-08-20 14:35:00,181.51,182.42,181.01,181.87,42685.219,27756,21282.88600000,3869744.84713000
2025-08-20 14:40:00,181.86,182.03,181.41,181.63,21068.311,14021,8323.31900000,1512399.11026000
2025-08-20 14:45:00,181.63,182.21,181.27,182.11,20447.235,16944,10624.95900000,1933050.71512000
2025-08-20 14:50:00,182.11,182.54,181.55,181.83,27244.194,20044,12775.11800000,2325247.64513000
2025-08-20 14:55:00,181.83,181.88,181.22,181.36,16228.522,13763,6106.93900000,1108526.86140000
2025-08-20 15:00:00,181.36,182.52,181.19,182.52,21170.584,15398,14794.17800000,2690482.29535000
2025-08-20 15:05:00,182.52,184.4,182.49,183.5,53509.018,36316,31054.71300000,5699581.50223000
2025-08-20 15:10:00,183.49,183.62,182.96,183.52,18166.313,19440,9762.75500000,1789266.04444000
2025-08-20 15:15:00,183.51,184.15,183.46,184.11,25683.596,21637,16109.94500000,2962514.15198000
2025-08-20 15:20:00,184.11,185.06,184.1,184.97,48559.511,24771,32685.38500000,6037229.26038000
2025-08-20 15:25:00,184.97,185.05,184.37,184.54,29496.313,16008,12793.43200000,2363142.40276000
2025-08-20 15:30:00,184.53,184.63,183.91,184.16,20832.59,17463,7470.06400000,1376909.55185000
2025-08-20 15:35:00,184.16,184.44,183.75,183.8,14709.145,19098,7497.11900000,1379602.58152000
2025-08-20 15:40:00,183.81,184.26,183.59,183.59,9127.235,11308,4157.10100000,764591.06648000
2025-08-20 15:45:00,183.6,183.97,183.19,183.19,13149.422,13809,5154.14700000,946048.94927000
2025-08-20 15:50:00,183.2,183.64,182.7,182.85,12215.471,14432,4376.96600000,802030.55839000
2025-08-20 15:55:00,182.85,183.31,182.75,183.03,9275.258,11119,5081.50300000,929952.53751000
2025-08-20 16:00:00,183.02,184.18,183.01,183.52,16090.02,14457,10559.14700000,1939178.45532000
2025-08-20 16:05:00,183.51,183.85,183.31,183.44,11140.364,12524,6555.50700000,1203537.87353000
2025-08-20 16:10:00,183.44,183.93,183.36,183.88,9193.01,11013,5966.88000000,1096244.16255000
2025-08-20 16:15:00,183.88,184.66,183.84,184.64,23834.785,15895,10401.65800000,1917298.43733000
2025-08-20 16:20:00,184.63,184.84,184.25,184.42,12792.137,11888,6948.55700000,1282904.32233000
2025-08-20 16:25:00,184.41,184.75,184.14,184.75,7367.971,11535,4461.30100000,823171.62634000
2025-08-20 16:30:00,184.74,184.77,184.21,184.34,9119.415,10022,3497.34500000,645090.30101000
2025-08-20 16:35:00,184.33,184.33,183.64,184.27,29386.063,11397,23068.08800000,4239107.10983000
2025-08-20 16:40:00,184.26,184.36,183.78,184.15,9690.066,9956,3497.05400000,643729.25829000
2025-08-20 16:45:00,184.16,184.6,184.11,184.41,8483.465,10271,4646.37600000,856496.66630000
2025-08-20 16:50:00,184.4,184.59,184.19,184.33,6735.54,7350,3901.88900000,719361.04984000
2025-08-20 16:55:00,184.32,184.34,183.62,183.78,18431.489,8149,7036.92100000,1294038.21523000
2025-08-20 17:00:00,183.78,184.6,183.61,184.6,9020.8,11812,4993.90500000,919778.86079000
2025-08-20 17:05:00,184.59,184.76,184.14,184.67,8580.597,10705,4306.28700000,794485.44210000
2025-08-20 17:10:00,184.66,184.87,183.84,183.89,22449.405,11721,13416.59300000,2473329.60082000
2025-08-20 17:15:00,183.89,184.06,183.6,183.89,23333.011,10250,19038.77100000,3501812.69688000
2025-08-20 17:20:00,183.89,184.41,183.75,183.85,9012.21,9500,4901.57300000,902472.70498000
2025-08-20 17:25:00,183.85,183.99,183.63,183.83,4531.118,5932,1715.34700000,315299.63741000
2025-08-20 17:30:00,183.84,184.28,183.78,184.26,4481.075,6965,2072.87500000,381458.11896000
2025-08-20 17:35:00,184.26,184.34,184.01,184.31,5928.518,7707,2749.90200000,506575.00600000
2025-08-20 17:40:00,184.3,185.86,184.13,185.86,40680.57,13973,31077.57000000,5751163.01816000
2025-08-20 17:45:00,185.86,186.25,185.22,185.41,79951.175,29586,37377.47400000,6946746.59327000
2025-08-20 17:50:00,185.42,185.65,185.0,185.2,17174.107,16022,9737.12700000,1805632.35980000
2025-08-20 17:55:00,185.2,185.23,184.77,185.15,11240.65,8309,5166.73400000,955511.64910000
2025-08-20 18:00:00,185.14,185.64,184.15,184.31,28734.555,23436,10803.20000000,1997913.06856000
2025-08-20 18:05:00,184.32,184.68,183.94,184.33,17709.452,15602,7354.19400000,1355253.32197000
2025-08-20 18:10:00,184.33,184.76,183.54,183.7,29985.986,13285,4833.77800000,889708.92678000
2025-08-20 18:15:00,183.7,183.89,183.05,183.32,35826.153,16128,12858.52200000,2357951.23261000
2025-08-20 18:20:00,183.32,183.55,183.16,183.38,12757.033,12005,5748.68800000,1054076.43099000
2025-08-20 18:25:00,183.39,183.42,182.87,182.96,21633.847,11376,6509.43300000,1192460.20507000
2025-08-20 18:30:00,182.96,183.26,182.59,183.26,28098.119,10260,13996.83400000,2561050.89454000
2025-08-20 18:35:00,183.25,183.39,182.82,183.39,10961.843,10366,4561.99000000,835494.21381000
2025-08-20 18:40:00,183.39,183.68,183.38,183.56,4708.347,6442,2151.11200000,394779.33215000
2025-08-20 18:45:00,183.56,183.89,183.44,183.64,7629.203,8194,4827.90200000,886884.44452000
2025-08-20 18:50:00,183.63,183.96,183.37,183.88,7830.169,7610,3777.01400000,693796.76654000
2025-08-20 18:55:00,183.88,184.04,183.57,183.62,6556.213,6555,3649.68500000,671027.35694000
2025-08-20 19:00:00,183.61,184.12,183.5,183.95,5198.348,6584,2772.81800000,509893.75276000
2025-08-20 19:05:00,183.96,184.25,183.79,184.16,4665.162,5522,2943.43600000,541848.89629000
2025-08-20 19:10:00,184.15,184.83,184.11,184.72,9634.92,8180,6282.07700000,1159547.51917000
2025-08-20 19:15:00,184.71,184.91,184.5,184.77,5470.175,6713,2397.51600000,442895.07773000
2025-08-20 19:20:00,184.77,186.23,184.64,186.0,28119.26,13987,19673.54500000,3651332.74963000
2025-08-20 19:25:00,185.99,186.13,185.39,185.61,15895.474,13029,9340.32800000,1734700.08282000
2025-08-20 19:30:00,185.6,186.0,185.27,185.7,12258.025,9496,7650.93200000,1421203.04840000
2025-08-20 19:35:00,185.7,186.0,185.65,185.82,6480.101,7835,3252.25300000,604311.73217000
2025-08-20 19:40:00,185.82,186.2,185.67,186.18,7649.656,6754,4289.19000000,797600.34141000
2025-08-20 19:45:00,186.17,186.79,186.0,186.78,16231.27,10997,12513.85100000,2332210.29644000
2025-08-20 19:50:00,186.77,187.05,186.59,187.03,14557.041,9162,10976.20800000,2051790.85494000
2025-08-20 19:55:00,187.02,187.97,186.93,187.59,25252.732,16609,12898.52300000,2418354.24413000
2025-08-20 20:00:00,187.6,187.89,186.88,187.04,17643.916,17507,7249.21300000,1357153.56371000
2025-08-20 20:05:00,187.04,187.33,187.0,187.09,10007.001,7971,5656.16900000,1058646.92451000
2025-08-20 20:10:00,187.1,187.21,186.82,186.93,13880.278,9531,4879.57200000,912402.69697000
2025-08-20 20:15:00,186.93,187.05,186.58,186.58,10213.109,8915,3136.39200000,585934.32021000
2025-08-20 20:20:00,186.59,186.72,186.27,186.7,10880.721,7043,2471.78000000,460996.49810000
2025-08-20 20:25:00,186.7,187.0,186.61,186.83,7224.988,6151,4327.44600000,808240.01202000
2025-08-20 20:30:00,186.83,187.16,186.67,186.68,9163.832,10384,5287.79900000,988536.06691000
2025-08-20 20:35:00,186.69,186.88,186.5,186.62,4260.681,6654,2536.16500000,473628.10926000
2025-08-20 20:40:00,186.62,187.19,186.62,187.08,13013.423,6630,9633.08100000,1799252.01993000
2025-08-20 20:45:00,187.07,187.23,186.83,186.84,3736.972,4837,1369.85000000,256263.35571000
2025-08-20 20:50:00,186.83,187.41,186.77,187.22,10632.51,7528,6507.74200000,1217643.67344000
2025-08-20 20:55:00,187.23,187.26,186.95,187.23,7178.358,6182,3625.63200000,678337.21202000
2025-08-20 21:00:00,187.23,187.42,186.94,186.95,7170.422,5647,3994.23900000,747861.50834000
2025-08-20 21:05:00,186.96,187.12,186.91,187.1,10647.617,5495,6391.24800000,1195315.34265000
2025-08-20 21:10:00,187.09,187.22,186.62,186.77,4325.839,4461,1869.19000000,349303.39889000
2025-08-20 21:15:00,186.78,187.07,185.94,186.08,21801.435,9545,4346.43900000,810430.89024000
2025-08-20 21:20:00,186.09,186.4,186.09,186.29,10642.762,6676,4155.98300000,774076.14383000
2025-08-20 21:25:00,186.29,186.4,186.0,186.04,4139.337,4413,1274.54800000,237269.95213000
2025-08-20 21:30:00,186.03,186.16,185.81,185.86,4922.91,3368,1874.89800000,348662.22634000
2025-08-20 21:35:00,185.86,186.52,185.78,186.51,6088.731,3865,2800.55300000,521299.33814000
2025-08-20 21:40:00,186.51,187.58,186.48,187.15,19460.848,10479,13172.51500000,2464285.84588000
2025-08-20 21:45:00,187.14,187.26,186.86,187.12,7355.607,5817,3152.11600000,589685.56237000
2025-08-20 21:50:00,187.12,187.63,187.11,187.34,7107.86,5503,4254.18800000,797219.23815000
2025-08-20 21:55:00,187.35,187.5,187.0,187.0,3874.183,3714,1861.38300000,348467.66897000
2025-08-20 22:00:00,187.01,187.64,187.01,187.18,9933.094,12037,5591.65300000,1047537.67717000
2025-08-20 22:05:00,187.19,187.34,186.98,187.01,5131.133,7538,2242.17500000,419584.07329000
2025-08-20 22:10:00,187.02,187.22,186.87,186.99,5717.495,5037,2264.98900000,423619.08852000
2025-08-20 22:15:00,187.0,187.1,186.67,186.92,7138.301,4547,4016.43500000,750799.09633000
2025-08-20 22:20:00,186.92,187.3,186.81,187.23,3545.594,3352,1740.82600000,325647.43620000
2025-08-20 22:25:00,187.23,187.24,187.01,187.24,6172.943,2852,1234.74900000,231092.11389000
2025-08-20 22:30:00,187.24,187.37,187.13,187.14,7127.613,3164,1441.22400000,269908.31770000
2025-08-20 22:35:00,187.14,187.23,186.88,187.17,4135.876,2891,1604.66800000,300127.51239000
2025-08-20 22:40:00,187.17,187.49,187.05,187.36,8662.857,3627,4511.88300000,845009.75775000
2025-08-20 22:45:00,187.37,187.63,187.27,187.44,8280.144,4095,4096.16300000,768080.38820000
2025-08-20 22:50:00,187.44,187.57,187.26,187.57,5162.818,2924,2363.50100000,442924.41824000
2025-08-20 22:55:00,187.56,187.63,187.33,187.33,4131.475,3380,1757.60600000,329613.67961000
2025-08-20 23:00:00,187.33,187.4,186.98,186.98,7516.291,4126,3148.22400000,589222.69301000
2025-08-20 23:05:00,186.99,187.22,186.87,187.22,4266.215,3039,1723.84600000,322343.28229000
2025-08-20 23:10:00,187.23,187.27,186.86,186.94,4852.618,2669,718.43100000,134313.65704000
2025-08-20 23:15:00,186.94,187.0,186.75,186.85,4351.855,2979,1984.79300000,370929.58289000
2025-08-20 23:20:00,186.85,186.96,186.72,186.78,5260.573,3221,2927.96100000,547029.15452000
2025-08-20 23:25:00,186.79,186.95,186.76,186.81,6079.154,2414,2864.06400000,535020.63403000
2025-08-20 23:30:00,186.81,187.02,186.68,186.84,6595.449,3773,2583.32300000,482823.52574000
2025-08-20 23:35:00,186.84,187.18,186.8,187.17,10248.843,4121,5206.38600000,973784.96461000
2025-08-20 23:40:00,187.18,187.63,187.18,187.63,7512.674,3320,4181.07200000,783594.45220000
2025-08-20 23:45:00,187.63,187.63,187.28,187.28,3994.232,4130,1219.87900000,228658.12497000
2025-08-20 23:50:00,187.28,187.5,187.21,187.49,6364.861,3095,1933.98100000,362311.75744000
2025-08-20 23:55:00,187.5,187.95,187.42,187.94,11125.275,3674,6227.01800000,1169163.58947000
2025-08-21 00:00:00,187.95,187.95,187.65,187.9,20456.387,10432,14244.32500000,2673920.13442000
2025-08-21 00:05:00,187.9,188.5,187.65,187.66,25566.218,10640,11094.62500000,2087396.72212000
2025-08-21 00:10:00,187.65,187.79,187.4,187.4,7692.942,5849,2436.32600000,457131.56826000
2025-08-21 00:15:00,187.41,187.62,187.05,187.05,10326.572,6802,2467.35400000,462303.60791000
2025-08-21 00:20:00,187.06,187.36,187.02,187.31,11862.863,5652,5678.10300000,1062971.78934000
2025-08-21 00:25:00,187.31,187.37,187.16,187.28,2852.803,4454,1589.90000000,297669.43005000
2025-08-21 00:30:00,187.28,188.0,187.28,187.95,6071.676,6487,3783.80100000,710322.82655000
2025-08-21 00:35:00,187.95,189.22,187.9,188.5,33557.632,17150,18023.90500000,3402039.19751000
2025-08-21 00:40:00,188.5,188.57,188.23,188.23,7675.203,10681,4270.91900000,804644.05010000
2025-08-21 00:45:00,188.23,188.4,187.52,187.63,6992.762,6951,2890.04600000,542930.85196000
2025-08-21 00:50:00,187.62,187.94,187.55,187.81,3757.209,6332,1604.53200000,301189.46371000
2025-08-21 00:55:00,187.82,188.03,187.75,187.93,2716.55,3927,1504.34000000,282675.71083000
2025-08-21 01:00:00,187.92,188.23,187.72,187.77,8277.695,7091,2074.50700000,390129.32318000
2025-08-21 01:05:00,187.77,187.82,187.53,187.58,4234.383,5736,1868.28800000,350649.42815000
2025-08-21 01:10:00,187.57,187.7,187.46,187.46,3634.951,5594,1361.48700000,255358.11251000
2025-08-21 01:15:00,187.46,187.61,186.88,186.91,11859.378,7002,1780.46100000,333344.76894000
2025-08-21 01:20:00,186.92,187.26,186.88,187.18,8850.43,5061,6157.12500000,1151556.84406000
2025-08-21 01:25:00,187.17,187.53,187.01,187.04,3413.828,3964,1145.85100000,214654.01370000
2025-08-21 01:30:00,187.03,187.12,186.79,187.1,8133.656,3966,4317.92000000,807461.89658000
2025-08-21 01:35:00,187.1,187.46,186.97,187.38,13161.865,4960,6543.24100000,1224615.38844000
2025-08-21 01:40:00,187.38,187.58,187.18,187.23,10415.12,6947,7316.56300000,1370922.95226000
2025-08-21 01:45:00,187.23,187.41,186.92,187.3,10069.066,7810,5551.56400000,1039161.90768000
2025-08-21 01:50:00,187.29,187.68,187.28,187.66,9175.751,4076,6077.20500000,1139578.66904000
2025-08-21 01:55:00,187.67,189.28,187.66,189.09,64389.374,20815,46823.19600000,8829990.40766000
2025-08-21 02:00:00,189.08,189.99,188.85,189.16,40008.464,29060,25387.46500000,4810250.90019000
2025-08-21 02:05:00,189.17,189.17,187.94,188.16,22647.308,14749,8665.14200000,1633177.06502000
2025-08-21 02:10:00,188.15,188.16,186.94,187.02,15568.383,13109,4467.88600000,837740.79285000
2025-08-21 02:15:00,187.02,187.14,186.24,186.46,18855.623,14773,8006.76300000,1494412.96772000
2025-08-21 02:20:00,186.46,186.69,186.17,186.28,11067.997,7650,5310.83300000,990133.11315000
2025-08-21 02:25:00,186.29,186.81,186.25,186.63,17846.722,7156,11166.56300000,2083356.31432000
2025-08-21 02:30:00,186.62,186.67,186.07,186.08,13991.195,7617,6120.47200000,1140485.50598000
2025-08-21 02:35:00,186.08,186.21,185.56,185.66,28044.208,13058,9378.69200000,1743145.99376000
2025-08-21 02:40:00,185.67,185.98,185.51,185.91,29748.231,8974,24483.66400000,4546464.40512000
2025-08-21 02:45:00,185.91,186.25,185.79,185.94,20685.447,9929,6381.32600000,1187193.26065000
2025-08-21 02:50:00,185.94,186.4,185.94,186.38,25485.858,7751,12568.13900000,2340063.91449000
2025-08-21 02:55:00,186.39,186.58,186.37,186.47,10296.118,4982,4815.46200000,897940.57045000
2025-08-21 03:00:00,186.47,187.6,186.35,187.54,26108.799,11979,13703.33900000,2563252.55449000
2025-08-21 03:05:00,187.53,189.5,187.49,189.45,40790.901,21415,20300.51600000,3830273.89124000
2025-08-21 03:10:00,189.45,190.1,188.66,189.1,107287.611,36660,58639.91100000,11105981.10128000
2025-08-21 03:15:00,189.09,189.39,188.52,188.55,22605.502,15104,8132.27500000,1536408.70290000
2025-08-21 03:20:00,188.56,189.2,188.37,188.86,19789.491,15742,8492.36300000,1603062.75164000
2025-08-21 03:25:00,188.87,189.15,188.57,188.66,10497.978,7375,4086.33700000,771717.72437000
2025-08-21 03:30:00,188.65,188.8,188.34,188.38,12104.797,8789,4298.55600000,810449.94399000
2025-08-21 03:35:00,188.38,188.46,188.07,188.31,14915.419,7901,5216.15500000,981802.91332000
2025-08-21 03:40:00,188.31,188.85,188.29,188.65,9258.45,6976,4551.54000000,858516.36950000
2025-08-21 03:45:00,188.66,188.74,188.29,188.29,7491.665,6163,2258.13900000,425719.78719000
2025-08-21 03:50:00,188.28,188.93,188.17,188.49,15908.081,9591,9158.65900000,1727349.12686000
2025-08-21 03:55:00,188.5,188.94,188.35,188.43,11656.066,6378,5450.42200000,1028040.31026000
2025-08-21 04:00:00,188.43,188.64,188.14,188.56,9214.995,6783,2976.19700000,560879.66467000
2025-08-21 04:05:00,188.56,188.64,187.76,187.79,10927.169,8611,3751.77100000,705781.32677000
2025-08-21 04:10:00,187.79,188.01,187.69,187.77,8865.064,5572,3884.18000000,729550.10177000
2025-08-21 04:15:00,187.77,187.88,187.5,187.57,17687.648,6623,6442.77400000,1209347.62301000
2025-08-21 04:20:00,187.56,187.77,187.3,187.52,11745.339,6189,4110.90000000,770820.87315000
2025-08-21 04:25:00,187.52,187.52,187.22,187.42,9461.753,6199,4301.71400000,805883.89623000
2025-08-21 04:30:00,187.42,188.04,187.26,187.95,14620.729,9232,8904.30800000,1671794.87041000
2025-08-21 04:35:00,187.95,188.29,187.41,187.51,15330.865,9050,11106.02200000,2087794.14123000
2025-08-21 04:40:00,187.52,188.12,187.52,188.11,16780.887,7930,11163.98200000,2096870.80270000
2025-08-21 04:45:00,188.12,188.7,188.08,188.45,16529.71,7625,13899.02300000,2618729.73767000
2025-08-21 04:50:00,188.45,188.55,188.0,188.19,14359.968,7519,11050.78400000,2080447.24617000
2025-08-21 04:55:00,188.19,188.19,187.75,187.75,3697.132,4101,1543.48200000,290167.99106000
2025-08-21 05:00:00,187.76,187.87,187.15,187.15,9502.607,7871,2441.67900000,457902.02062000
2025-08-21 05:05:00,187.15,187.41,186.87,186.87,13313.282,8640,5694.70200000,1066080.03848000
2025-08-21 05:10:00,186.88,186.99,186.78,186.97,7165.859,6617,3043.12300000,568720.89547000
2025-08-21 05:15:00,186.97,187.25,186.88,186.97,5939.054,5776,2298.42400000,429966.80339000
2025-08-21 05:20:00,186.96,187.27,186.64,187.21,6620.665,6047,2847.62600000,532268.91378000
2025-08-21 05:25:00,187.21,187.22,187.01,187.11,3360.962,4608,1154.11600000,215951.54259000
2025-08-21 05:30:00,187.11,187.68,187.09,187.42,7258.516,6364,5126.23300000,960840.08405000
2025-08-21 05:35:00,187.43,187.47,187.21,187.36,5189.459,5273,3095.34500000,579917.77262000
2025-08-21 05:40:00,187.37,187.72,187.24,187.72,4189.382,5174,2265.61400000,424747.25637000
2025-08-21 05:45:00,187.72,188.0,187.48,188.0,8950.897,8397,6238.58400000,1171618.57788000
2025-08-21 05:50:00,188.0,188.0,187.8,187.97,3122.75,4086,1253.36900000,235508.17879000
2025-08-21 05:55:00,187.98,188.17,187.92,188.1,3037.079,3371,1858.38700000,349509.21152000
2025-08-21 06:00:00,188.1,188.1,187.22,187.22,4060.637,5942,1172.06600000,219916.47083000
2025-08-21 06:05:00,187.22,187.25,186.77,186.81,7167.973,7339,2803.62500000,523986.41570000
2025-08-21 06:10:00,186.81,187.15,186.8,186.86,4505.419,6446,1672.34200000,312649.19765000
2025-08-21 06:15:00,186.86,187.21,186.83,187.05,4084.464,5410,1383.81100000,258789.17435000
2025-08-21 06:20:00,187.04,187.1,186.6,186.69,5414.445,5129,1697.58200000,317375.90614000
2025-08-21 06:25:00,186.7,186.89,186.64,186.71,3643.212,3729,2033.29200000,379685.58371000
2025-08-21 06:30:00,186.72,187.15,186.72,187.11,4701.091,4598,2327.82400000,435213.36351000
2025-08-21 06:35:00,187.1,187.48,186.9,187.03,3909.328,4638,1944.85800000,364146.52949000
2025-08-21 06:40:00,187.02,187.38,187.02,187.38,3110.658,2271,1041.49600000,194987.01177000
2025-08-21 06:45:00,187.37,187.41,186.88,186.97,3978.268,3774,1380.41500000,258265.11623000
2025-08-21 06:50:00,186.97,187.03,186.66,186.76,5718.364,5323,3236.25100000,604414.64975000
2025-08-21 06:55:00,186.77,186.82,186.5,186.6,3892.474,4094,1943.51800000,362815.52255000
2025-08-21 07:00:00,186.6,186.74,186.28,186.74,6004.854,6902,3554.77400000,662998.50824000
2025-08-21 07:05:00,186.75,187.2,186.66,186.98,5834.486,6764,3479.83000000,650407.51948000
2025-08-21 07:10:00,186.98,186.98,186.42,186.44,10727.741,5847,2763.31000000,515780.16660000
2025-08-21 07:15:00,186.45,186.7,186.15,186.22,5414.494,6948,1877.45500000,350050.22108000
2025-08-21 07:20:00,186.22,186.5,185.89,186.48,7703.146,9247,2616.71300000,487195.50161000
2025-08-21 07:25:00,186.47,186.8,186.3,186.56,5818.179,3170,2293.54800000,428041.79913000
2025-08-21 07:30:00,186.55,187.06,186.41,187.01,7073.14,4455,3612.52400000,674927.11363000
2025-08-21 07:35:00,187.01,187.42,186.97,187.3,7925.927,4088,2830.04700000,529873.72806000
2025-08-21 07:40:00,187.3,187.36,186.86,186.86,5001.171,5202,1768.98400000,331211.06809000
2025-08-21 07:45:00,186.86,186.98,186.61,186.86,9916.124,4900,7140.48000000,1333290.92201000
2025-08-21 07:50:00,186.86,187.17,186.86,187.0,3099.146,4251,1451.70700000,271508.03813000
2025-08-21 07:55:00,187.0,187.05,186.82,186.98,2825.728,3070,1109.65000000,207458.82877000
2025-08-21 08:00:00,186.99,187.04,186.62,186.69,3985.304,5390,2205.61400000,412258.05527000
2025-08-21 08:05:00,186.7,187.02,186.47,186.87,4775.592,5999,3227.16400000,603041.70909000
2025-08-21 08:10:00,186.87,187.0,186.71,187.0,6875.749,5875,2695.49000000,503805.69533000
2025-08-21 08:15:00,186.99,186.99,186.04,186.3,4499.24,5658,1178.73900000,219669.22024000
2025-08-21 08:20:00,186.3,186.39,185.97,186.26,4948.653,7298,2635.08200000,490572.29985000
2025-08-21 08:25:00,186.26,186.46,185.7,186.05,8655.885,7524,2483.87300000,462029.48866000
2025-08-21 08:30:00,186.05,186.23,185.8,185.99,8854.229,5688,2361.24100000,439253.79203000
2025-08-21 08:35:00,185.99,186.0,185.78,185.92,3279.636,4861,1139.90600000,211904.19625000
2025-08-21 08:40:00,185.92,186.23,185.84,186.11,4312.79,4301,1977.39400000,367831.25854000
2025-08-21 08:45:00,186.1,186.39,186.0,186.16,3902.728,4911,1497.43600000,278888.09098000
2025-08-21 08:50:00,186.15,186.21,185.9,185.98,4620.372,5968,2448.78900000,455588.81250000
2025-08-21 08:55:00,185.97,185.97,185.64,185.65,5488.025,4403,1676.67100000,311534.61629000
2025-08-21 09:00:00,185.66,185.73,184.55,184.56,31080.531,17006,7542.41400000,1395522.28615000
2025-08-21 09:05:00,184.56,185.06,184.51,184.61,12376.114,9517,4628.09600000,854991.16869000
2025-08-21 09:10:00,184.62,184.68,184.5,184.61,6870.014,4127,2710.20500000,500319.43936000
2025-08-21 09:15:00,184.62,184.62,184.05,184.36,15974.044,9651,7504.90400000,1383071.34269000
2025-08-21 09:20:00,184.35,184.43,184.12,184.32,16453.321,7667,10445.27700000,1925298.36675000
2025-08-21 09:25:00,184.32,184.85,184.32,184.75,14549.426,7210,8891.72400000,1641670.59338000
2025-08-21 09:30:00,184.74,185.2,184.63,184.89,16175.569,8469,10652.42600000,1970611.58831000
2025-08-21 09:35:00,184.9,185.21,184.71,185.03,18933.343,8167,13011.23900000,2406696.16039000
2025-08-21 09:40:00,185.04,185.36,184.95,185.3,17374.543,6643,11750.48200000,2175196.95856000
2025-08-21 09:45:00,185.31,185.5,184.97,185.21,15446.737,8664,8359.90700000,1548838.34899000
2025-08-21 09:50:00,185.22,185.29,184.85,184.96,8262.079,6620,2716.48300000,502495.72143000
2025-08-21 09:55:00,184.96,185.09,184.86,184.93,4828.027,4796,1592.54200000,294551.14012000
2025-08-21 10:00:00,184.93,184.93,184.31,184.38,13266.038,7808,2759.91600000,509393.07748000
2025-08-21 10:05:00,184.37,185.31,184.32,185.1,8582.628,6252,4610.38200000,852377.93545000
2025-08-21 10:10:00,185.1,185.11,184.75,184.75,4466.473,6461,1907.51300000,352826.31902000
2025-08-21 10:15:00,184.75,184.95,184.04,184.26,13692.425,13314,6294.79900000,1160722.77616000
2025-08-21 10:20:00,184.25,184.44,184.06,184.12,7190.468,8865,3064.01300000,564727.74369000
2025-08-21 10:25:00,184.12,184.45,183.89,184.29,9658.183,11123,4900.72700000,902496.19882000
2025-08-21 10:30:00,184.29,184.5,184.19,184.21,5761.484,6823,2216.03900000,408481.58262000
2025-08-21 10:35:00,184.21,184.29,183.9,184.06,6513.859,7259,2580.45000000,474757.22845000
2025-08-21 10:40:00,184.07,184.66,184.06,184.43,6611.756,7016,3557.68900000,656118.13560000
2025-08-21 10:45:00,184.43,184.65,184.35,184.39,7989.743,5679,5312.72400000,980057.21994000
2025-08-21 10:50:00,184.39,184.44,184.2,184.44,4313.986,4835,2031.52500000,374503.80232000
2025-08-21 10:55:00,184.44,184.77,184.15,184.33,7903.599,5380,5473.40500000,1009740.13244000
2025-08-21 11:00:00,184.34,184.75,184.21,184.72,7791.604,5870,3808.76000000,702801.60083000
2025-08-21 11:05:00,184.71,184.98,184.61,184.7,5760.71,6191,4177.57000000,772078.92326000
2025-08-21 11:10:00,184.69,184.79,184.61,184.64,2304.831,3916,1344.19400000,248246.99063000
2025-08-21 11:15:00,184.64,184.85,184.6,184.77,4980.33,5360,3804.97400000,702861.63782000
2025-08-21 11:20:00,184.77,184.89,184.51,184.85,6949.565,5773,4144.89500000,765753.26390000
2025-08-21 11:25:00,184.85,184.9,184.54,184.67,2356.038,3125,1274.60200000,235378.46138000
2025-08-21 11:30:00,184.67,184.93,184.41,184.42,7700.224,5207,5401.82200000,998172.81224000
2025-08-21 11:35:00,184.41,184.47,183.67,183.78,9125.075,8736,3838.38300000,706025.88518000
2025-08-21 11:40:00,183.79,184.38,183.75,184.17,7849.846,8015,5733.81600000,1055322.83060000
2025-08-21 11:45:00,184.18,184.22,183.5,183.5,8900.272,11306,2806.96200000,516152.50569000
2025-08-21 11:50:00,183.5,183.77,183.48,183.62,8487.19,7429,4208.18100000,772484.02884000
2025-08-21 11:55:00,183.62,184.12,183.59,184.03,6633.847,6546,2770.76800000,509423.88518000
2025-08-21 12:00:00,184.03,184.32,183.59,184.0,6108.969,8774,3595.78700000,661511.76369000
2025-08-21 12:05:00,184.0,184.31,183.92,184.09,3225.921,6851,1337.82700000,246312.90688000
2025-08-21 12:10:00,184.1,184.15,183.92,184.02,3789.958,6073,2680.03500000,493137.47953000
2025-08-21 12:15:00,184.02,184.06,183.22,183.54,10770.358,12459,2562.13300000,470629.96224000
2025-08-21 12:20:00,183.54,183.96,183.54,183.95,6203.721,7279,4254.95400000,781955.52262000
2025-08-21 12:25:00,183.95,183.99,183.54,183.67,3290.561,4559,1063.61800000,195476.13843000
2025-08-21 12:30:00,183.67,184.86,183.56,184.83,17193.03,12792,13035.34800000,2403405.47898000
2025-08-21 12:35:00,184.83,184.84,184.31,184.36,3710.156,6924,2120.41700000,391289.35669000
2025-08-21 12:40:00,184.36,184.57,184.2,184.22,5443.739,6629,2642.82100000,487408.06404000
2025-08-21 12:45:00,184.23,184.29,183.41,183.41,7914.777,8969,2829.22200000,519455.13750000
2025-08-21 12:50:00,183.4,183.4,182.76,183.36,13662.951,14468,4547.44400000,832609.82752000
2025-08-21 12:55:00,183.36,183.77,183.36,183.75,6489.592,5819,2787.97300000,511837.21668000
2025-08-21 13:00:00,183.74,184.43,183.37,184.42,10203.225,7531,4966.26000000,913506.98659000
2025-08-21 13:05:00,184.42,184.56,184.1,184.52,6981.098,6772,3391.69800000,625446.60671000
2025-08-21 13:10:00,184.51,184.57,184.2,184.31,4284.81,6356,1834.15200000,338123.48598000
2025-08-21 13:15:00,184.31,184.44,184.09,184.26,3294.743,6282,1476.66200000,272050.75510000
2025-08-21 13:20:00,184.26,184.77,184.25,184.66,5765.414,6825,4076.64800000,752409.23207000
2025-08-21 13:25:00,184.66,184.93,184.52,184.93,6171.983,6266,4066.87700000,751476.70435000
2025-08-21 13:30:00,184.93,185.64,184.09,184.89,21053.885,23041,11238.85300000,2078993.74117000
2025-08-21 13:35:00,184.89,185.82,184.63,185.26,23215.258,21814,12134.46100000,2248515.67725000
2025-08-21 13:40:00,185.26,185.49,184.6,185.42,8062.649,13663,3346.10800000,619306.66283000
2025-08-21 13:45:00,185.42,185.49,184.1,184.82,23554.575,20560,11454.95600000,2115838.01942000
2025-08-21 13:50:00,184.82,185.32,184.37,184.68,15148.189,19153,7656.29900000,1415636.48938000
2025-08-21 13:55:00,184.68,184.69,184.02,184.08,11540.257,10936,6636.70400000,1223517.19142000
2025-08-21 14:00:00,184.09,184.94,183.7,184.55,18015.373,20522,10571.51700000,1949784.66026000
2025-08-21 14:05:00,184.56,185.25,184.43,185.04,14111.026,11794,8380.74100000,1550368.04260000
2025-08-21 14:10:00,185.05,185.67,184.86,185.45,9667.084,9884,5334.22500000,988774.43200000
2025-08-21 14:15:00,185.44,186.42,185.29,185.92,16538.102,13054,11327.38500000,2106569.69551000
2025-08-21 14:20:00,185.92,186.16,185.58,185.87,11048.92,12493,5740.32600000,1067188.10474000
2025-08-21 14:25:00,185.87,186.39,185.42,186.3,12867.677,11425,7627.27900000,1418934.57407000
2025-08-21 14:30:00,186.3,186.33,185.44,185.44,10890.784,10522,5802.46100000,1078848.87246000
2025-08-21 14:35:00,185.44,185.64,184.5,184.54,18066.609,10278,6932.15600000,1284049.04831000
2025-08-21 14:40:00,184.53,184.77,183.7,184.76,27987.274,21330,13346.83900000,2458112.27634000
2025-08-21 14:45:00,184.77,184.98,184.12,184.33,15627.525,19082,8019.27900000,1480088.79836000
2025-08-21 14:50:00,184.34,185.28,184.29,185.18,12225.088,13372,9161.74500000,1692346.24295000
2025-08-21 14:55:00,185.18,185.23,184.72,184.82,10823.817,10117,6111.64700000,1130313.41716000
2025-08-21 15:00:00,184.82,185.06,184.04,184.05,12325.983,12314,7534.23400000,1391284.43344000
2025-08-21 15:05:00,184.05,184.29,183.5,184.29,18643.987,20399,11950.37600000,2197436.42067000
2025-08-21 15:10:00,184.29,184.37,182.9,182.92,39093.718,27807,14991.22200000,2749076.52873000
2025-08-21 15:15:00,182.92,183.76,182.82,183.62,31076.693,21961,23033.70100000,4223747.29635000
2025-08-21 15:20:00,183.63,184.06,183.37,183.73,13777.025,12030,9111.58800000,1673631.57944000
2025-08-21 15:25:00,183.74,183.87,182.97,183.17,15887.291,13403,8732.01400000,1600981.10011000
2025-08-21 15:30:00,183.17,183.23,182.3,182.69,37646.674,20784,23407.32000000,4279101.34149000
2025-08-21 15:35:00,182.7,183.31,182.64,183.28,10040.879,13050,6256.25300000,1144997.28046000
2025-08-21 15:40:00,183.28,183.68,183.17,183.32,10207.072,8702,6721.04600000,1232479.56876000
2025-08-21 15:45:00,183.31,183.32,182.44,182.49,10244.65,9075,5311.05600000,970660.20871000
2025-08-21 15:50:00,182.49,182.85,181.86,181.88,22525.041,12138,8664.63600000,1579171.48676000
2025-08-21 15:55:00,181.88,181.98,181.44,181.65,27141.977,14722,14294.31700000,2597172.59070000
2025-08-21 16:00:00,181.65,181.69,181.2,181.2,19163.138,15412,8674.96500000,1574736.28888000
2025-08-21 16:05:00,181.2,181.96,181.0,181.66,20061.258,18368,12762.67300000,2315423.79310000
2025-08-21 16:10:00,181.65,182.07,181.63,181.98,20426.992,10708,13372.58200000,2432067.72102000
2025-08-21 16:15:00,181.98,182.38,181.93,182.22,11404.991,10519,6640.48500000,1209782.10302000
2025-08-21 16:20:00,182.23,182.27,181.7,181.76,13419.288,10223,6768.20100000,1230972.23920000
2025-08-21 16:25:00,181.77,181.98,181.3,181.69,8251.043,8568,4696.97000000,853087.22366000
2025-08-21 16:30:00,181.69,182.26,181.3,181.39,10631.261,10141,6439.19300000,1170835.97407000
2025-08-21 16:35:00,181.39,181.61,181.12,181.53,9773.247,11992,4239.93800000,769067.04055000
2025-08-21 16:40:00,181.52,181.72,181.2,181.42,6032.434,6654,2582.45800000,468749.06858000
2025-08-21 16:45:00,181.43,181.62,180.88,180.94,10287.479,8181,3757.08600000,680388.87624000
2025-08-21 16:50:00,180.93,181.38,180.83,181.15,6992.028,9891,4422.16400000,800831.21309000
2025-08-21 16:55:00,181.15,181.31,180.8,180.96,13814.982,9468,9906.50400000,1793375.47830000
2025-08-21 17:00:00,180.96,181.03,180.14,180.33,21255.159,15067,8265.29700000,1492800.82747000
2025-08-21 17:05:00,180.33,180.55,179.85,180.25,23969.796,15935,8538.60500000,1538505.21365000
2025-08-21 17:10:00,180.26,180.6,180.13,180.48,5631.075,13017,3534.46700000,637494.45888000
2025-08-21 17:15:00,180.47,180.73,180.38,180.45,8137.836,10871,5463.17300000,986602.95178000
2025-08-21 17:20:00,180.45,180.75,180.26,180.5,5803.883,9777,3172.23400000,572567.91073000
2025-08-21 17:25:00,180.5,180.7,180.32,180.54,5753.633,8360,3454.53600000,623719.48637000
2025-08-21 17:30:00,180.54,181.16,180.46,181.15,8043.325,8972,5999.27300000,1085501.22750000
2025-08-21 17:35:00,181.14,181.59,180.98,181.32,11690.682,10919,7927.62100000,1437094.68114000
2025-08-21 17:40:00,181.33,181.37,180.89,181.14,5046.685,6982,2705.99600000,489991.50487000
2025-08-21 17:45:00,181.14,181.42,181.1,181.31,6191.929,7980,3895.10900000,705929.85874000
2025-08-21 17:50:00,181.31,181.35,180.76,180.82,5647.038,7104,3504.74000000,634159.59439000
2025-08-21 17:55:00,180.82,181.17,180.73,181.17,3422.043,5115,2421.05500000,437940.92727000
2025-08-21 18:00:00,181.17,181.35,180.97,181.07,3212.952,5414,1875.18600000,339739.67207000
2025-08-21 18:05:00,181.06,181.49,181.06,181.27,6004.177,6084,2276.49700000,412734.10968000
2025-08-21 18:10:00,181.27,181.29,180.72,181.22,3096.082,5678,1492.20200000,270097.98170000
2025-08-21 18:15:00,181.21,181.67,181.04,181.6,3808.573,5766,2316.45900000,420333.19112000
2025-08-21 18:20:00,181.59,181.86,181.52,181.78,10256.244,6222,7624.78000000,1385475.18039000
2025-08-21 18:25:00,181.77,181.99,181.7,181.7,3006.176,3060,2110.69700000,383895.45332000
2025-08-21 18:30:00,181.71,181.75,181.36,181.37,5419.544,5042,1672.08300000,303520.65734000
2025-08-21 18:35:00,181.37,181.55,181.19,181.37,3439.418,6587,1209.08400000,219263.80811000
2025-08-21 18:40:00,181.38,181.65,181.08,181.08,2806.664,4057,1884.96500000,342000.15384000
2025-08-21 18:45:00,181.09,181.13,180.55,180.89,5736.223,6383,2124.93100000,384112.61615000
2025-08-21 18:50:00,180.9,182.19,180.78,182.16,11172.059,7636,8277.74600000,1503444.01180000
2025-08-21 18:55:00,182.15,182.3,182.02,182.16,4473.346,3793,2438.08600000,444125.70964000
2025-08-21 19:00:00,182.15,182.54,182.12,182.51,11577.648,5526,8091.44400000,1476009.06525000
2025-08-21 19:05:00,182.5,182.93,182.43,182.75,9114.711,5720,6773.19000000,1237926.47691000
2025-08-21 19:10:00,182.74,182.74,182.16,182.17,4194.692,3928,1570.55600000,286623.20801000
2025-08-21 19:15:00,182.17,182.2,181.91,181.94,4480.484,4579,1593.55400000,290186.78992000
2025-08-21 19:20:00,181.95,181.99,180.86,180.94,19124.398,10407,2954.59900000,535394.78866000
2025-08-21 19:25:00,180.95,181.4,180.84,181.11,9049.594,7228,4519.06400000,818698.31528000
2025-08-21 19:30:00,181.11,181.14,180.76,180.77,4722.113,8664,1554.13700000,281245.90617000
2025-08-21 19:35:00,180.77,180.99,180.42,180.64,9205.085,9083,3309.32600000,597937.92332000
2025-08-21 19:40:00,180.63,180.94,180.23,180.23,7539.136,7235,2814.82500000,508442.51868000
2025-08-21 19:45:00,180.24,180.4,180.05,180.22,6309.678,6292,3063.54800000,552034.37114000
2025-08-21 19:50:00,180.21,180.38,179.98,179.98,6489.55,5823,2139.23700000,385345.95282000
2025-08-21 19:55:00,179.98,180.28,179.94,180.15,4701.472,5465,3197.85300000,575792.72342000
2025-08-21 20:00:00,180.15,180.5,180.04,180.05,2905.731,4460,1576.26900000,284212.27452000
2025-08-21 20:05:00,180.05,180.37,180.01,180.28,3129.408,4052,2246.62900000,404865.42012000
2025-08-21 20:10:00,180.27,180.39,180.21,180.29,3434.531,2159,1384.79500000,249654.39271000
2025-08-21 20:15:00,180.28,180.73,180.22,180.29,9604.388,6202,5619.58800000,1014260.00261000
2025-08-21 20:20:00,180.28,180.53,180.26,180.39,4818.55,3650,3339.30500000,602445.61670000
2025-08-21 20:25:00,180.39,180.56,180.39,180.42,2937.357,2979,1256.02900000,226661.31453000
2025-08-21 20:30:00,180.42,180.63,179.77,179.87,46070.769,7537,15904.42000000,2869233.74109000
2025-08-21 20:35:00,179.87,180.12,179.43,180.04,8884.421,7872,4083.08000000,734170.56915000
2025-08-21 20:40:00,180.04,180.41,180.02,180.29,3047.602,4435,2080.85400000,375087.52614000
2025-08-21 20:45:00,180.29,180.46,180.22,180.42,2384.562,4170,1587.10100000,286192.95356000
2025-08-21 20:50:00,180.42,181.31,180.41,181.31,4401.325,6065,3347.14700000,605332.69546000
2025-08-21 20:55:00,181.3,181.47,180.7,180.84,4268.053,6946,1423.14700000,257856.22780000
2025-08-21 21:00:00,180.84,180.95,180.0,180.03,5364.001,8749,2037.72100000,367522.53066000
2025-08-21 21:05:00,180.03,180.63,180.03,180.54,3187.904,6773,1839.68200000,331832.78457000
2025-08-21 21:10:00,180.55,181.08,180.25,180.94,7384.013,7219,4186.76300000,756572.79100000
2025-08-21 21:15:00,180.94,181.0,180.27,180.56,5130.461,8895,1886.66000000,341046.88334000
2025-08-21 21:20:00,180.56,181.17,180.53,181.17,2422.701,5984,1737.25600000,314157.48640000
2025-08-21 21:25:00,181.16,181.42,180.93,181.27,3711.092,5863,1677.25500000,303894.19096000
2025-08-21 21:30:00,181.27,181.6,181.04,181.58,3091.448,4647,1768.51500000,320768.75094000
2025-08-21 21:35:00,181.57,181.61,180.77,181.21,3446.447,5902,2202.05700000,399187.24514000
2025-08-21 21:40:00,181.21,181.25,180.8,180.96,2963.926,5704,1261.35900000,228296.28783000
2025-08-21 21:45:00,180.95,181.19,180.86,181.1,1639.909,1965,303.96300000,55037.43973000
2025-08-21 21:50:00,181.1,181.35,181.09,181.23,1558.835,2068,901.49500000,163353.60775000
2025-08-21 21:55:00,181.23,181.34,181.12,181.15,2469.057,2003,671.30300000,121623.07679000
2025-08-21 22:00:00,181.16,181.18,180.91,181.12,2555.325,2274,993.01100000,179773.44133000
2025-08-21 22:05:00,181.12,181.42,181.11,181.41,1581.576,1437,992.97500000,180037.46355000
2025-08-21 22:10:00,181.42,181.66,181.42,181.63,3583.393,4902,2214.41400000,402047.83488000
2025-08-21 22:15:00,181.64,181.7,181.44,181.58,3489.363,4908,1922.47200000,349139.10944000
2025-08-21 22:20:00,181.57,181.86,181.56,181.72,2639.783,2454,1353.48100000,245967.97510000
2025-08-21 22:25:00,181.72,181.86,181.71,181.73,2966.683,1996,1953.68100000,355201.60157000
2025-08-21 22:30:00,181.72,181.85,181.43,181.46,2912.844,2529,1574.53800000,286133.01922000
2025-08-21 22:35:00,181.46,181.53,181.29,181.38,1535.955,3024,478.54500000,86824.25693000
2025-08-21 22:40:00,181.38,181.52,181.23,181.31,2696.777,3305,1207.61900000,219042.79296000
2025-08-21 22:45:00,181.3,181.69,181.21,181.69,6173.367,4972,4768.46600000,865043.25095000
2025-08-21 22:50:00,181.69,181.85,181.6,181.65,1925.005,4048,825.87800000,150072.88095000
2025-08-21 22:55:00,181.65,181.79,181.6,181.79,1132.439,2815,658.83000000,119707.16968000
2025-08-21 23:00:00,181.78,181.78,181.43,181.49,2040.156,3352,1137.00400000,206403.21933000
2025-08-21 23:05:00,181.49,181.5,181.0,181.0,2933.934,3073,447.87900000,81184.92161000
2025-08-21 23:10:00,181.01,181.09,180.81,180.82,2198.946,2224,910.61000000,164829.30249000
2025-08-21 23:15:00,180.82,180.94,180.53,180.62,2324.383,4096,1099.11800000,198735.13114000
2025-08-21 23:20:00,180.62,180.67,180.51,180.52,1589.15,2437,976.61600000,176397.35083000
2025-08-21 23:25:00,180.51,181.05,180.43,181.01,3481.783,3559,2174.10700000,393257.22962000
2025-08-21 23:30:00,181.0,181.0,180.2,180.21,4367.392,5996,1055.97300000,190623.06081000
2025-08-21 23:35:00,180.21,180.32,179.86,179.92,7876.049,5465,2848.15400000,512820.58116000
2025-08-21 23:40:00,179.93,180.11,179.93,179.99,6139.372,3578,3285.85900000,591448.31886000
2025-08-21 23:45:00,179.99,180.14,179.94,180.01,4087.177,4423,1729.85800000,311470.91508000
2025-08-21 23:50:00,180.01,180.45,180.0,180.38,3716.751,4133,1997.53400000,360041.66462000
2025-08-21 23:55:00,180.37,180.47,180.26,180.29,5437.184,2847,1978.74700000,356800.61429000
2025-08-22 00:00:00,180.3,181.04,180.26,180.7,7010.373,8578,3731.65000000,674442.15167000
2025-08-22 00:05:00,180.7,181.12,180.47,181.12,4903.25,6325,2867.07700000,518299.25451000
2025-08-22 00:10:00,181.11,181.25,180.82,181.0,5253.538,4484,2927.39300000,530039.23321000
2025-08-22 00:15:00,181.0,181.33,180.77,181.32,3766.031,6085,1815.93100000,328905.72286000
2025-08-22 00:20:00,181.33,181.55,181.29,181.41,6213.737,4437,3115.39500000,565207.94743000
2025-08-22 00:25:00,181.41,181.5,181.3,181.38,11585.396,4958,7539.91300000,1367785.14727000
2025-08-22 00:30:00,181.37,181.8,181.35,181.73,4328.091,5303,2492.40200000,452430.94891000
2025-08-22 00:35:00,181.73,181.81,181.33,181.4,6831.364,5472,2285.50500000,415169.33484000
2025-08-22 00:40:00,181.4,181.72,181.38,181.57,3578.011,4557,2532.82900000,459952.93127000
2025-08-22 00:45:00,181.58,181.62,180.89,180.97,3081.291,2999,661.65000000,119924.85260000
2025-08-22 00:50:00,180.98,181.12,180.86,180.93,4449.516,4024,2691.96500000,487197.46424000
2025-08-22 00:55:00,180.93,181.17,180.86,181.15,3037.578,4299,1602.53500000,290081.26079000
2025-08-22 01:00:00,181.15,181.55,181.1,181.32,4416.861,5057,2948.22600000,534724.17325000
2025-08-22 01:05:00,181.32,181.32,180.0,180.07,7252.622,5865,2579.63300000,465565.63591000
2025-08-22 01:10:00,180.06,180.44,180.0,180.24,4729.581,6822,2092.00700000,376959.13801000
2025-08-22 01:15:00,180.23,181.11,180.22,181.09,5181.723,6314,3754.12600000,678518.42504000
2025-08-22 01:20:00,181.08,181.46,180.99,181.46,3584.333,5534,1573.05700000,285074.96781000
2025-08-22 01:25:00,181.45,181.5,181.23,181.36,4500.71,4688,2102.67800000,381434.67291000
2025-08-22 01:30:00,181.36,181.52,181.2,181.48,3906.633,7006,2085.11500000,378127.71744000
2025-08-22 01:35:00,181.48,181.87,181.46,181.68,8549.84,6430,5543.32300000,1007288.27313000
2025-08-22 01:40:00,181.67,181.99,181.51,181.92,6177.64,4356,3837.33000000,697793.07988000
2025-08-22 01:45:00,181.93,182.1,181.81,181.95,3882.228,5042,3024.19400000,550419.74630000
2025-08-22 01:50:00,181.95,181.98,181.66,181.92,3895.755,5145,2218.12200000,403410.24884000
2025-08-22 01:55:00,181.93,182.1,181.88,181.97,9386.698,4246,2901.97200000,528115.31637000
2025-08-22 02:00:00,181.98,182.31,181.69,182.29,11360.493,6157,4405.43300000,801848.74608000
2025-08-22 02:05:00,182.3,182.7,182.25,182.59,19280.416,9607,13493.89100000,2462437.26850000
2025-08-22 02:10:00,182.6,182.88,182.51,182.88,8026.502,4962,6844.14300000,1250542.75241000
2025-08-22 02:15:00,182.88,183.11,182.56,182.87,28639.287,10846,14312.90300000,2618461.16978000
2025-08-22 02:20:00,182.87,183.5,182.82,183.5,14258.405,7297,7373.61500000,1351024.72009000
2025-08-22 02:25:00,183.5,183.5,183.21,183.29,13853.29,6444,7137.29600000,1308266.66656000
2025-08-22 02:30:00,183.28,183.29,182.59,182.61,12831.278,9118,3876.60000000,708766.06120000
2025-08-22 02:35:00,182.61,182.98,182.5,182.65,10417.339,7457,3830.24900000,699931.30233000
2025-08-22 02:40:00,182.64,182.87,182.38,182.63,11144.421,5683,7343.09900000,1340725.19442000
2025-08-22 02:45:00,182.63,182.84,182.32,182.83,12212.206,7414,8274.08400000,1510388.30217000
2025-08-22 02:50:00,182.83,182.95,182.72,182.75,3536.946,4561,1943.14000000,355319.54169000
2025-08-22 02:55:00,182.75,182.76,182.54,182.62,2852.503,3717,1162.61400000,212287.88011000
2025-08-22 03:00:00,182.63,182.65,182.21,182.58,9843.775,6056,4028.61200000,734803.73166000
2025-08-22 03:05:00,182.59,183.25,182.44,183.24,11984.99,5032,6221.98500000,1137307.61099000
2025-08-22 03:10:00,183.24,183.44,183.09,183.21,9551.959,4233,5394.50800000,988768.01896000
2025-08-22 03:15:00,183.21,183.23,182.73,182.83,10293.25,4563,3979.44400000,727745.00367000
2025-08-22 03:20:00,182.83,182.97,182.42,182.42,3976.06,2319,1219.58800000,222876.01806000
2025-08-22 03:25:00,182.43,182.53,182.25,182.25,5176.632,2704,1018.85500000,185859.22482000
2025-08-22 03:30:00,182.26,182.28,181.93,182.2,6360.552,4483,2264.80400000,412299.43190000
2025-08-22 03:35:00,182.19,182.19,181.75,181.75,5840.783,3871,1768.61800000,321648.14499000
2025-08-22 03:40:00,181.75,181.76,181.41,181.68,4912.435,3835,2035.81100000,369576.18975000
2025-08-22 03:45:00,181.68,181.74,181.49,181.65,2375.109,4594,1001.75700000,181900.65345000
2025-08-22 03:50:00,181.64,181.77,181.45,181.76,4189.37,4448,1220.67100000,221700.70936000
2025-08-22 03:55:00,181.77,181.99,181.63,181.76,5427.431,5537,2727.31800000,496010.28829000
2025-08-22 04:00:00,181.76,182.08,181.75,182.05,3728.715,4892,2030.04300000,369312.54667000
2025-08-22 04:05:00,182.05,182.63,182.01,182.46,8751.841,6794,6596.31000000,1202970.22505000
2025-08-22 04:10:00,182.45,182.62,182.39,182.62,3147.881,2885,1122.73500000,204951.06009000
2025-08-22 04:15:00,182.61,183.16,182.61,183.1,6934.782,6312,4397.45800000,804453.19367000
2025-08-22 04:20:00,183.1,183.23,182.91,183.07,6684.184,4497,2403.74900000,440084.95908000
2025-08-22 04:25:00,183.07,183.07,182.62,182.8,6201.804,4290,2717.00700000,496609.26203000
2025-08-22 04:30:00,182.8,183.27,182.56,183.02,15106.407,7028,12606.13800000,2305164.64175000
2025-08-22 04:35:00,183.03,183.38,182.99,183.1,4825.739,5419,2072.34700000,379685.58486000
2025-08-22 04:40:00,183.11,183.16,182.9,182.92,4248.539,3860,1272.91000000,232930.97474000
2025-08-22 04:45:00,182.93,183.14,182.77,182.91,4728.366,4074,2552.53700000,467189.01820000
2025-08-22 04:50:00,182.91,182.91,182.48,182.5,5454.039,4109,1091.78700000,199404.22836000
2025-08-22 04:55:00,182.5,182.9,182.42,182.9,4156.526,3411,2366.69400000,432239.83458000
2025-08-22 05:00:00,182.9,183.0,182.76,182.89,4658.28,4325,1151.71300000,210605.44367000
2025-08-22 05:05:00,182.9,183.34,182.86,183.19,5588.783,3734,3108.24100000,569253.60745000
2025-08-22 05:10:00,183.18,183.35,183.13,183.31,5089.489,4322,1918.02900000,351486.72380000
2025-08-22 05:15:00,183.31,183.4,183.05,183.05,2975.182,3438,1707.64700000,313065.67379000
2025-08-22 05:20:00,183.05,183.3,182.93,183.16,2098.356,3798,753.84400000,137998.28250000
2025-08-22 05:25:00,183.16,183.19,182.97,183.11,6062.159,3276,1670.97600000,305944.14108000
2025-08-22 05:30:00,183.11,183.4,183.1,183.39,3482.79,2776,1854.66400000,339940.59534000
2025-08-22 05:35:00,183.39,183.76,183.17,183.18,7114.75,6945,3753.14400000,689006.90974000
2025-08-22 05:40:00,183.18,183.18,182.67,183.13,5265.858,5864,1421.24900000,259955.80514000
2025-08-22 05:45:00,183.13,183.5,183.08,183.49,4673.121,7249,2058.28000000,377383.41268000
2025-08-22 05:50:00,183.49,183.63,183.42,183.61,4346.306,4295,1781.93800000,327052.57451000
2025-08-22 05:55:00,183.61,183.9,183.6,183.67,6718.225,4703,4840.59700000,889307.55972000
2025-08-22 06:00:00,183.67,183.78,183.28,183.28,4169.324,5513,1867.83300000,342993.25039000
2025-08-22 06:05:00,183.28,183.53,183.12,183.51,5882.12,5931,2712.70500000,497194.50637000
2025-08-22 06:10:00,183.51,183.81,183.39,183.78,12843.014,5139,6863.07500000,1259796.12198000
2025-08-22 06:15:00,183.78,184.05,183.74,183.84,9624.435,7139,4886.74100000,898735.23476000
2025-08-22 06:20:00,183.85,184.12,183.8,183.89,11185.846,5597,5767.87300000,1061187.64384000
2025-08-22 06:25:00,183.89,183.89,183.63,183.87,5160.488,4817,2582.92800000,474691.81053000
2025-08-22 06:30:00,183.87,184.0,183.2,183.25,5768.003,8128,1973.31300000,362420.18712000
2025-08-22 06:35:00,183.25,183.36,182.93,183.06,5827.782,4704,1411.86200000,258475.88455000
2025-08-22 06:40:00,183.06,183.11,182.53,182.64,8547.541,6272,3522.37200000,643664.51313000
2025-08-22 06:45:00,182.64,183.0,182.38,182.79,5586.106,8347,1868.74800000,341392.85929000
2025-08-22 06:50:00,182.78,182.99,182.56,182.99,4760.228,4975,2927.08500000,534963.37134000
2025-08-22 06:55:00,182.99,183.16,182.84,182.94,3805.781,4412,1174.79600000,215032.88351000
2025-08-22 07:00:00,182.94,183.48,182.8,183.44,8051.715,6435,3884.02500000,711964.21115000
2025-08-22 07:05:00,183.44,183.96,183.35,183.88,11193.927,6965,5128.48600000,941690.90030000
2025-08-22 07:10:00,183.88,184.0,183.67,183.69,8798.053,5085,2245.52800000,412918.80689000
2025-08-22 07:15:00,183.7,183.89,183.45,183.89,6180.192,5802,2102.06800000,386070.88169000
2025-08-22 07:20:00,183.88,184.05,183.73,183.95,9040.045,6256,3713.83400000,683052.99683000
2025-08-22 07:25:00,183.95,184.0,183.68,183.95,5660.751,5726,2409.00900000,442944.00229000
2025-08-22 07:30:00,183.96,183.99,183.69,183.75,6043.481,4105,1814.00500000,333638.83162000
2025-08-22 07:35:00,183.75,183.94,183.74,183.93,3632.545,2931,1365.02600000,250949.89360000
2025-08-22 07:40:00,183.93,184.22,183.86,183.87,9984.207,5652,6154.41800000,1132693.51023000
2025-08-22 07:45:00,183.88,184.02,183.57,184.01,6030.502,4935,2185.73000000,401875.23520000
2025-08-22 07:50:00,184.02,184.3,183.95,184.3,7799.575,5831,4917.31900000,905435.49201000
2025-08-22 07:55:00,184.29,184.36,183.97,183.98,9177.147,5288,3347.15500000,616676.11676000
2025-08-22 08:00:00,183.97,184.38,183.97,184.38,11819.892,5554,9428.81700000,1737018.05117000
2025-08-22 08:05:00,184.38,184.56,184.29,184.46,14156.669,6152,9302.17400000,1715796.03297000
2025-08-22 08:10:00,184.47,184.7,184.45,184.66,13202.926,4870,11244.47900000,2075370.79561000
2025-08-22 08:15:00,184.66,185.08,184.59,184.8,18808.336,9566,13753.33300000,2542485.92761000
2025-08-22 08:20:00,184.8,185.1,184.79,184.86,13191.64,7291,8767.98900000,1622092.49282000
2025-08-22 08:25:00,184.87,185.02,184.6,185.01,8089.879,6685,5613.60900000,1037490.64163000
2025-08-22 08:30:00,185.01,185.07,184.61,184.82,6701.34,9590,3908.38800000,722355.47247000
2025-08-22 08:35:00,184.82,184.84,184.69,184.71,6865.794,8467,3082.24800000,569512.77273000
2025-08-22 08:40:00,184.7,184.8,184.35,184.69,6800.894,7207,1900.21400000,350789.36748000
2025-08-22 08:45:00,184.7,184.7,183.97,184.22,14316.036,8859,4814.86400000,887044.95456000
2025-08-22 08:50:00,184.22,184.43,183.91,184.26,19755.505,9648,8719.87900000,1605264.15486000
2025-08-22 08:55:00,184.25,184.26,183.74,183.77,10308.575,5201,4838.11600000,890187.87998000
2025-08-22 09:00:00,183.76,184.04,183.51,183.52,13112.166,6219,7885.27600000,1449321.28946000
2025-08-22 09:05:00,183.51,183.71,183.43,183.44,16972.005,6196,8835.76400000,1621914.46507000
2025-08-22 09:10:00,183.44,183.49,183.24,183.25,14613.735,5178,5343.53500000,979693.09912000
2025-08-22 09:15:00,183.25,183.58,183.21,183.39,8937.966,5501,5880.71800000,1078074.98797000
2025-08-22 09:20:00,183.39,183.39,182.98,183.0,11814.194,5918,5316.95000000,973625.44351000
2025-08-22 09:25:00,183.0,183.1,182.86,183.02,19045.776,6107,8115.47100000,1484652.65723000
2025-08-22 09:30:00,183.02,183.37,182.71,182.72,8891.315,5215,4247.70600000,777870.43650000
2025-08-22 09:35:00,182.71,182.8,182.44,182.6,14020.262,8613,5213.81200000,951870.98875000
2025-08-22 09:40:00,182.61,182.88,182.6,182.73,2675.331,4014,1820.21700000,332666.71447000
2025-08-22 09:45:00,182.73,183.28,182.58,183.16,6287.934,8375,4792.67000000,876941.95666000
2025-08-22 09:50:00,183.16,183.27,182.96,183.12,3791.249,7104,1488.12000000,272511.34083000
2025-08-22 09:55:00,183.11,183.2,182.81,182.94,3579.471,4797,1536.94500000,281179.55313000
2025-08-22 10:00:00,182.94,182.96,182.54,182.57,5459.971,5474,1471.66500000,269002.37695000
2025-08-22 10:05:00,182.56,182.56,182.23,182.31,5421.309,5035,2685.34200000,489900.31145000
2025-08-22 10:10:00,182.31,182.5,182.09,182.11,8972.363,5391,2907.54100000,529968.81600000
2025-08-22 10:15:00,182.12,182.12,181.61,181.78,8978.926,7797,2953.87900000,537128.36303000
2025-08-22 10:20:00,181.79,182.0,181.57,181.76,4417.25,6446,2272.30300000,413163.01162000
2025-08-22 10:25:00,181.76,181.93,181.7,181.87,5353.47,6335,3191.05100000,580205.49522000
2025-08-22 10:30:00,181.87,181.94,181.5,181.7,14385.334,7144,2042.91400000,371188.50218000
2025-08-22 10:35:00,181.7,181.75,181.34,181.37,6754.955,5895,1991.29700000,361602.67673000
2025-08-22 10:40:00,181.36,181.39,181.14,181.27,8737.089,5104,2047.29400000,370960.34464000
2025-08-22 10:45:00,181.27,181.39,180.87,181.05,8597.395,7063,2597.24300000,470334.67546000
2025-08-22 10:50:00,181.04,181.57,181.04,181.19,6452.628,6188,3225.92200000,584741.16234000
2025-08-22 10:55:00,181.19,181.36,181.08,181.18,3317.584,5311,2216.80500000,401754.38011000
2025-08-22 11:00:00,181.19,181.3,181.02,181.14,4400.286,5954,2226.29500000,403359.53648000
2025-08-22 11:05:00,181.15,181.19,180.59,180.61,9585.967,10031,3750.00800000,678631.32059000
2025-08-22 11:10:00,180.62,180.8,180.3,180.36,14084.928,10775,5697.20700000,1028168.83930000
2025-08-22 11:15:00,180.37,180.57,180.21,180.42,18475.516,7893,10646.47700000,1919860.91279000
2025-08-22 11:20:00,180.42,180.56,180.2,180.23,6716.214,6623,4574.43100000,824843.04290000
2025-08-22 11:25:00,180.23,180.28,180.13,180.14,10886.476,4656,8332.46500000,1501357.29946000
2025-08-22 11:30:00,180.15,180.34,179.93,180.05,18408.137,8355,7515.56700000,1353954.85054000
2025-08-22 11:35:00,180.05,180.27,179.93,179.98,7857.577,6988,3412.32700000,614673.88723000
2025-08-22 11:40:00,179.98,180.27,179.89,180.1,6757.468,6490,4811.24500000,866238.14617000
2025-08-22 11:45:00,180.09,180.53,180.07,180.53,5427.208,4860,4632.89900000,835430.58889000
2025-08-22 11:50:00,180.53,180.53,180.11,180.18,9511.239,4594,4490.28400000,809757.64591000
2025-08-22 11:55:00,180.17,180.24,179.6,179.63,9661.65,7093,3656.68000000,658005.42635000
2025-08-22 12:00:00,179.63,179.82,179.23,179.53,18382.63,14074,6424.40000000,1153637.00152000
2025-08-22 12:05:00,179.53,179.63,178.38,178.58,40670.217,26258,14930.90000000,2671047.82830000
2025-08-22 12:10:00,178.57,178.98,178.47,178.63,24565.738,17066,11981.32000000,2141132.38163000
2025-08-22 12:15:00,178.63,178.84,178.27,178.46,15500.979,17387,6102.87200000,1089382.19680000
2025-08-22 12:20:00,178.46,178.63,178.21,178.22,8850.738,11648,4437.46100000,791698.33007000
2025-08-22 12:25:00,178.22,178.47,178.16,178.28,13429.608,8503,7439.89800000,1326379.15362000
2025-08-22 12:30:00,178.28,178.32,177.27,177.84,57468.148,31459,21421.69400000,3809892.97184000
2025-08-22 12:35:00,177.83,177.98,177.36,177.68,33917.957,20461,21049.88700000,3736678.80248000
2025-08-22 12:40:00,177.68,178.4,177.67,178.4,13214.596,13748,10144.02100000,1806295.20602000
2025-08-22 12:45:00,178.39,179.56,178.13,179.53,55861.908,22218,34553.36100000,6185472.22432000
2025-08-22 12:50:00,179.52,179.53,178.83,178.93,17569.687,9993,7170.16200000,1283936.28709000
2025-08-22 12:55:00,178.93,179.03,178.24,178.45,17692.419,9141,5100.03300000,910318.44880000
2025-08-22 13:00:00,178.45,179.27,178.37,179.27,15419.317,9800,11925.33000000,2134136.08539000
2025-08-22 13:05:00,179.27,179.42,178.63,178.63,9860.679,6649,4726.91200000,846886.14028000
2025-08-22 13:10:00,178.64,178.82,178.41,178.67,8664.36,7988,3504.39600000,625909.13065000
2025-08-22 13:15:00,178.68,179.0,178.23,178.89,7504.781,9206,4559.83600000,814675.39857000
2025-08-22 13:20:00,178.9,179.03,178.4,178.41,7387.209,8687,3655.62800000,653591.39507000
2025-08-22 13:25:00,178.4,178.73,178.33,178.7,7726.366,5792,4961.82100000,886025.14296000
2025-08-22 13:30:00,178.7,178.91,178.0,178.53,20079.505,16661,8474.24000000,1513103.45635000
2025-08-22 13:35:00,178.53,178.69,178.25,178.42,11266.483,15805,6408.57100000,1143840.22697000
2025-08-22 13:40:00,178.42,181.15,178.24,180.33,57528.612,37319,33361.76200000,6014672.70380000
2025-08-22 13:45:00,180.34,181.28,180.34,181.01,34883.865,27727,21289.27900000,3849803.61243000
2025-08-22 13:50:00,181.01,181.27,180.53,180.61,26537.285,23792,15193.69900000,2747122.57218000
2025-08-22 13:55:00,180.61,180.64,179.59,180.25,24331.603,20434,10685.18700000,1923451.84192000
2025-08-22 14:00:00,180.25,186.0,180.22,185.02,270813.064,129547,167986.95500000,30910118.29444000
2025-08-22 14:05:00,185.02,188.99,184.93,187.8,272130.817,121975,167622.35800000,31350011.34610000
2025-08-22 14:10:00,187.8,190.49,187.16,190.48,218151.684,108370,123070.60700000,23257808.25003000
2025-08-22 14:15:00,190.47,193.28,186.48,189.19,445654.83,152445,230070.18800000,43722312.62098000
2025-08-22 14:20:00,189.18,190.92,187.63,189.24,214051.797,100670,116743.68700000,22104585.29980000
2025-08-22 14:25:00,189.24,190.46,188.03,189.24,109403.619,75726,61238.22600000,11580279.58163000
2025-08-22 14:30:00,189.24,191.12,189.2,191.06,112641.742,73595,60859.83800000,11570893.46252000
2025-08-22 14:35:00,191.06,191.65,190.02,191.03,98536.631,66468,56120.40900000,10715666.01879000
2025-08-22 14:40:00,191.03,191.68,190.51,190.81,81898.474,57578,38764.36200000,7412429.61146000
2025-08-22 14:45:00,190.8,192.12,190.76,191.94,59391.99,41959,36323.89600000,6961083.21661000
2025-08-22 14:50:00,191.94,192.4,191.67,191.95,47357.074,39236,19650.00700000,3774857.95795000
2025-08-22 14:55:00,191.95,192.18,191.12,191.7,52811.091,30462,18838.61500000,3611177.61169000
2025-08-22 15:00:00,191.7,193.0,191.66,192.6,87132.172,42321,46128.92500000,8879444.57521000
2025-08-22 15:05:00,192.59,193.11,192.28,192.56,51069.845,34918,22084.64300000,4258223.18589000
2025-08-22 15:10:00,192.56,193.93,192.56,192.93,53558.916,37734,34964.69200000,6761095.21610000
2025-08-22 15:15:00,192.93,194.18,192.84,193.89,37979.854,34364,20767.48100000,4024041.63867000
2025-08-22 15:20:00,193.89,194.42,193.56,194.12,37895.887,28451,18253.95600000,3542533.44572000
2025-08-22 15:25:00,194.12,194.18,193.53,193.99,47715.753,19870,22463.79600000,4351611.18922000
2025-08-22 15:30:00,193.99,194.94,193.99,194.71,49365.855,31269,28550.82400000,5555650.29592000
2025-08-22 15:35:00,194.71,195.42,194.27,195.22,82977.706,28910,59425.51800000,11588823.51632000
2025-08-22 15:40:00,195.21,195.41,194.7,195.04,41187.823,20730,20766.38000000,4051602.28669000
2025-08-22 15:45:00,195.04,195.14,194.6,194.8,74706.701,26180,38468.40700000,7497197.82335000
2025-08-22 15:50:00,194.79,195.12,194.11,194.47,46317.339,27389,15790.17600000,3074713.31845000
2025-08-22 15:55:00,194.48,194.8,193.22,193.47,55432.392,24588,16276.94300000,3159340.98825000
2025-08-22 16:00:00,193.48,195.4,193.48,195.32,67359.761,31444,35710.81500000,6953060.64753000
2025-08-22 16:05:00,195.31,197.96,195.18,197.66,159260.456,75434,97557.30700000,19204987.14823000
2025-08-22 16:10:00,197.65,197.7,196.08,196.89,61628.316,51377,32731.13300000,6442910.32857000
2025-08-22 16:15:00,196.89,196.89,195.59,196.22,53060.176,36485,18400.08300000,3609738.41364000
2025-08-22 16:20:00,196.22,196.53,195.69,196.05,36577.156,27458,12606.87700000,2471691.63533000
2025-08-22 16:25:00,196.06,196.55,195.85,196.41,25831.684,18400,10664.00400000,2093036.63409000
2025-08-22 16:30:00,196.41,196.57,195.9,196.04,26234.722,20685,13513.43900000,2652281.77479000
2025-08-22 16:35:00,196.05,196.09,195.49,195.79,55589.696,29326,34003.66400000,6658031.38904000
2025-08-22 16:40:00,195.8,196.27,195.72,196.07,18924.5,13363,9020.24000000,1767503.23055000
2025-08-22 16:45:00,196.06,196.06,194.78,194.86,45213.594,21525,13702.85400000,2675043.04385000
2025-08-22 16:50:00,194.85,195.14,194.61,194.61,28406.938,17113,12622.82300000,2461084.80165000
2025-08-22 16:55:00,194.6,195.09,194.56,194.9,27253.561,14426,12707.74900000,2477113.57923000
2025-08-22 17:00:00,194.9,196.09,194.9,195.91,40191.292,24087,22504.10400000,4401254.28272000
2025-08-22 17:05:00,195.9,196.19,195.72,196.0,17750.202,18005,9299.19600000,1822331.61553000
2025-08-22 17:10:00,196.0,197.2,195.89,197.18,69685.355,38510,41407.28500000,8141783.02648000
2025-08-22 17:15:00,197.19,197.5,196.63,197.2,42218.391,36671,24263.61200000,4784283.74819000
2025-08-22 17:20:00,197.19,197.44,196.74,197.29,26082.849,21613,9493.56400000,1871606.71126000
2025-08-22 17:25:00,197.28,198.1,197.24,197.91,47680.349,21860,34125.54400000,6747210.13298000
2025-08-22 17:30:00,197.9,197.99,196.83,197.35,33845.532,25547,17352.84900000,3423747.08221000
2025-08-22 17:35:00,197.35,197.75,197.28,197.34,24870.25,15167,10123.16000000,2000342.01398000
2025-08-22 17:40:00,197.35,197.37,196.21,196.81,25122.512,23244,9030.00900000,1776779.94466000
2025-08-22 17:45:00,196.82,197.05,196.19,196.36,24429.248,15942,10024.06600000,1970880.01870000
2025-08-22 17:50:00,196.36,196.63,196.33,196.51,15202.074,9399,10370.46800000,2037277.70510000
2025-08-22 17:55:00,196.51,196.99,196.51,196.88,15427.681,10147,7568.23700000,1489946.11470000
2025-08-22 18:00:00,196.88,197.37,196.84,197.36,15557.113,15555,8693.32400000,1713438.81586000
2025-08-22 18:05:00,197.36,197.54,196.79,196.89,12528.585,13439,5856.30600000,1154504.50747000
2025-08-22 18:10:00,196.89,197.33,196.89,197.04,11896.406,11052,5891.53500000,1161434.18874000
2025-08-22 18:15:00,197.03,197.08,196.27,196.34,16725.749,15791,3186.18000000,626744.31503000
2025-08-22 18:20:00,196.35,196.47,195.68,195.78,20958.44,21116,7749.08000000,1518785.74948000
2025-08-22 18:25:00,195.77,196.54,195.75,196.39,14691.447,10177,8727.88900000,1713390.93332000
2025-08-22 18:30:00,196.4,197.15,196.39,197.08,13043.265,10057,6647.78800000,1308465.33229000
2025-08-22 18:35:00,197.07,197.2,196.56,196.7,14629.585,10883,4106.57700000,808733.97626000
2025-08-22 18:40:00,196.7,197.09,196.69,197.02,8210.272,5644,5059.59200000,996343.21454000
2025-08-22 18:45:00,197.02,197.36,196.91,197.1,11977.63,9965,7335.18800000,1446030.81674000
2025-08-22 18:50:00,197.11,197.11,196.42,196.54,11361.471,8151,4757.82900000,935889.51310000
2025-08-22 18:55:00,196.55,196.9,196.39,196.82,6574.69,4919,3866.96700000,760475.32684000
2025-08-22 19:00:00,196.83,197.0,196.6,196.94,10222.039,7684,4350.70300000,856244.55355000
2025-08-22 19:05:00,196.94,197.17,196.8,197.09,7087.76,6029,3976.81600000,783502.09396000
2025-08-22 19:10:00,197.09,197.32,196.93,197.14,7485.813,4712,4250.42100000,837961.94522000
2025-08-22 19:15:00,197.14,197.32,196.96,197.31,8951.842,6117,4118.79900000,812015.08346000
2025-08-22 19:20:00,197.31,197.95,197.23,197.93,21929.787,10666,13310.23600000,2631557.60239000
2025-08-22 19:25:00,197.93,198.18,197.74,198.13,21690.23,9914,11486.55100000,2273948.21530000
2025-08-22 19:30:00,198.13,198.43,197.69,198.16,17287.53,14104,8306.13300000,1645623.90801000
2025-08-22 19:35:00,198.16,198.25,197.91,197.94,6428.551,8048,2898.74200000,574046.20550000
2025-08-22 19:40:00,197.95,198.39,197.56,198.27,11960.013,10401,5956.17300000,1179282.56014000
2025-08-22 19:45:00,198.27,199.31,198.16,198.75,53554.518,22884,33790.61800000,6719853.13537000
2025-08-22 19:50:00,198.75,199.73,198.71,199.06,25595.421,20770,15781.62800000,3146063.17113000
2025-08-22 19:55:00,199.05,199.35,198.47,198.97,27685.379,15825,16321.38500000,3246521.48773000
2025-08-22 20:00:00,198.97,199.35,198.52,198.98,14166.842,13895,8183.73400000,1628301.08614000
2025-08-22 20:05:00,198.98,199.4,198.74,199.27,13695.404,11107,9212.16300000,1835136.51393000
2025-08-22 20:10:00,199.27,199.32,198.73,198.79,7846.234,9130,3314.21900000,659484.94372000
2025-08-22 20:15:00,198.78,199.02,198.67,198.82,6636.208,8950,3808.72000000,757422.55014000
2025-08-22 20:20:00,198.83,198.88,198.58,198.73,5960.275,7647,2094.22600000,416237.17913000
2025-08-22 20:25:00,198.73,198.99,198.73,198.87,10171.828,8093,5506.33400000,1095059.00381000
2025-08-22 20:30:00,198.88,198.88,198.38,198.41,13497.543,7856,3501.50300000,695199.02645000
2025-08-22 20:35:00,198.42,199.05,198.42,199.04,11226.581,8255,6103.29400000,1213316.17145000
2025-08-22 20:40:00,199.03,199.21,198.68,198.76,10032.29,10073,5504.02600000,1095037.87724000
2025-08-22 20:45:00,198.76,199.49,198.52,198.91,23347.032,19930,14584.75800000,2902143.57297000
2025-08-22 20:50:00,198.91,199.09,198.74,198.99,5051.76,9584,2353.27800000,468038.74584000
2025-08-22 20:55:00,198.99,199.63,198.93,199.61,12443.441,7004,8081.19700000,1610313.15235000
2025-08-22 21:00:00,199.61,200.59,199.42,200.46,104106.645,34758,62866.68200000,12578132.79541000
2025-08-22 21:05:00,200.46,201.99,200.36,201.94,72617.928,36217,41264.46800000,8304626.08173000
2025-08-22 21:10:00,201.95,202.06,200.14,200.56,37160.206,25555,20538.46700000,4135679.23504000
2025-08-22 21:15:00,200.56,201.14,199.71,201.09,35145.377,22076,19622.97400000,3935705.68442000
2025-08-22 21:20:00,201.09,201.76,200.95,201.72,27553.262,19987,13909.30600000,2801826.77893000
2025-08-22 21:25:00,201.72,202.4,201.3,201.77,40419.559,21365,24629.62400000,4974052.17777000
2025-08-22 21:30:00,201.78,201.91,200.76,200.82,25055.301,17439,12137.80500000,2442197.61041000
2025-08-22 21:35:00,200.82,201.44,200.82,201.1,13133.685,8978,7875.97700000,1584158.49392000
2025-08-22 21:40:00,201.1,201.48,201.02,201.11,9217.983,7592,5270.95600000,1060853.32827000
2025-08-22 21:45:00,201.12,201.14,200.63,200.64,6739.479,5808,2360.80900000,474453.71150000
2025-08-22 21:50:00,200.63,200.64,200.09,200.14,18339.05,10895,6785.71200000,1359203.50777000
2025-08-22 21:55:00,200.14,200.3,199.75,200.2,20023.157,11009,8373.31600000,1674706.64663000
2025-08-22 22:00:00,200.19,200.44,199.04,200.09,25901.859,20484,10925.46700000,2184071.04780000
2025-08-22 22:05:00,200.09,200.22,199.08,199.56,27373.683,15140,11040.63800000,2204738.34186000
2025-08-22 22:10:00,199.56,199.86,199.19,199.37,20721.264,14577,8677.67700000,1731094.27111000
2025-08-22 22:15:00,199.37,199.93,199.37,199.72,13144.498,11252,6515.55500000,1301082.09532000
2025-08-22 22:20:00,199.72,199.96,199.39,199.76,16156.628,11255,7283.04800000,1453629.66460000
2025-08-22 22:25:00,199.75,199.79,199.0,199.17,26491.504,9849,4747.68900000,946708.07888000
2025-08-22 22:30:00,199.17,199.45,198.67,198.91,24671.188,11752,6175.60700000,1229410.99417000
2025-08-22 22:35:00,198.92,199.12,198.59,198.83,14266.643,9977,6422.73500000,1277751.99328000
2025-08-22 22:40:00,198.83,199.14,198.82,199.11,14747.928,6510,5431.37200000,1080828.98417000
2025-08-22 22:45:00,199.1,199.64,199.1,199.48,12105.679,5375,5205.77600000,1038018.47677000
2025-08-22 22:50:00,199.48,199.64,199.26,199.29,7521.066,5692,2086.81600000,416174.80399000
2025-08-22 22:55:00,199.29,199.47,198.99,199.41,13470.17,6690,6569.77100000,1308426.28109000
2025-08-22 23:00:00,199.4,199.74,199.39,199.54,6475.556,6817,2893.28000000,577433.36881000
2025-08-22 23:05:00,199.54,199.66,199.18,199.36,10177.311,5974,4965.52200000,989698.94441000
2025-08-22 23:10:00,199.37,199.49,199.13,199.13,5183.243,5076,1530.23100000,305005.08547000
2025-08-22 23:15:00,199.13,199.29,199.03,199.1,4751.164,4926,1994.29400000,397181.74342000
2025-08-22 23:20:00,199.1,199.35,199.08,199.34,4106.896,3696,2289.84300000,456203.84393000
2025-08-22 23:25:00,199.35,199.89,199.27,199.82,10273.217,7604,5200.18700000,1037979.80647000
2025-08-22 23:30:00,199.82,200.08,199.59,199.88,16548.768,9505,8380.41800000,1675589.17283000
2025-08-22 23:35:00,199.88,199.98,199.78,199.92,3599.423,5757,1676.18900000,335093.19109000
2025-08-22 23:40:00,199.92,200.09,199.75,199.85,5296.333,6805,2849.37700000,569761.63005000
2025-08-22 23:45:00,199.86,200.74,199.61,199.99,39377.534,8244,28721.55500000,5745189.13740000
2025-08-22 23:50:00,199.99,200.68,199.99,200.53,15244.1,16074,8957.54900000,1794527.58883000
2025-08-22 23:55:00,200.52,200.96,200.42,200.69,9525.095,7921,5370.98800000,1078477.03346000
2025-08-23 00:00:00,200.69,200.82,200.09,200.16,16747.738,19623,7139.62300000,1430449.93173000
2025-08-23 00:05:00,200.16,200.17,199.56,199.58,13941.206,10616,4384.46700000,876485.36611000
2025-08-23 00:10:00,199.57,199.7,198.41,199.13,40921.681,11831,8512.93700000,1695644.43517000
2025-08-23 00:15:00,199.14,199.47,199.08,199.16,15984.902,9021,9015.63100000,1796493.71560000
2025-08-23 00:20:00,199.16,199.52,199.14,199.49,11099.359,7367,4684.11800000,933911.85056000
2025-08-23 00:25:00,199.49,199.67,199.32,199.67,7723.572,4744,4253.84300000,848708.77796000
2025-08-23 00:30:00,199.67,200.1,199.67,200.02,10116.283,7598,6693.14300000,1338376.06441000
2025-08-23 00:35:00,200.02,200.15,199.2,199.26,6766.721,9887,2404.24400000,479800.08438000
2025-08-23 00:40:00,199.27,199.32,198.77,198.81,9062.246,8457,2777.96400000,552979.44333000
2025-08-23 00:45:00,198.82,199.09,198.68,198.87,8775.968,9128,3876.93600000,771155.36492000
2025-08-23 00:50:00,198.86,199.17,198.84,199.04,14678.587,9955,9832.01400000,1955830.80071000
2025-08-23 00:55:00,199.04,199.04,198.5,198.53,17626.908,9521,5818.95300000,1156581.49129000
2025-08-23 01:00:00,198.53,198.72,198.11,198.21,18096.582,13674,6996.46900000,1387760.33925000
2025-08-23 01:05:00,198.22,199.0,198.22,198.88,14818.395,5863,8873.75700000,1763871.86462000
2025-08-23 01:10:00,198.89,199.01,198.47,198.5,17460.395,7224,8830.38800000,1754256.38416000
2025-08-23 01:15:00,198.5,198.5,197.65,197.81,33049.357,22308,16113.17400000,3193234.56543000
2025-08-23 01:20:00,197.81,198.12,197.46,197.49,19063.647,10864,5263.18800000,1041207.61647000
2025-08-23 01:25:00,197.49,197.76,197.46,197.51,28729.163,10509,15056.49600000,2974376.68900000
2025-08-23 01:30:00,197.52,197.95,197.28,197.51,22413.619,13177,11555.18900000,2282793.66178000
2025-08-23 01:35:00,197.51,197.67,196.97,197.1,29290.558,16320,14122.15900000,2785147.74075000
2025-08-23 01:40:00,197.1,197.44,196.77,196.82,27691.585,12930,16105.42500000,3175404.52032000
2025-08-23 01:45:00,196.83,197.33,196.83,197.21,20808.403,14383,14049.82300000,2769395.07137000
2025-08-23 01:50:00,197.2,197.81,197.08,197.75,14066.474,10154,10977.38300000,2167890.34855000
2025-08-23 01:55:00,197.74,197.97,197.72,197.82,11105.78,6372,7494.77400000,1482589.47578000
2025-08-23 02:00:00,197.82,198.2,197.77,197.93,11783.221,10708,7334.52600000,1452503.89618000
2025-08-23 02:05:00,197.93,198.17,197.55,197.84,6697.458,8647,3179.45300000,629141.38504000
2025-08-23 02:10:00,197.85,198.05,197.69,197.9,6434.118,9352,3092.74100000,612153.24056000
2025-08-23 02:15:00,197.9,198.37,197.5,198.1,12166.721,14592,6030.50800000,1194002.03558000
2025-08-23 02:20:00,198.1,198.1,197.6,197.62,10809.731,7715,1518.87900000,300437.55476000
2025-08-23 02:25:00,197.62,197.77,196.57,196.59,19634.413,16989,4614.71000000,909872.92519000
2025-08-23 02:30:00,196.6,196.96,195.65,195.67,46972.5,24536,12820.21800000,2517202.50212000
2025-08-23 02:35:00,195.68,195.79,195.26,195.51,36229.194,24001,18013.94900000,3522883.70954000
2025-08-23 02:40:00,195.51,196.69,195.5,196.64,19754.695,19798,12449.79900000,2441514.94569000
2025-08-23 02:45:00,196.63,197.14,196.08,197.02,10769.755,14668,7031.12300000,1383460.50961000
2025-08-23 02:50:00,197.03,197.27,196.82,197.27,4728.838,8188,3011.50500000,593548.77252000
2025-08-23 02:55:00,197.27,197.7,197.26,197.56,11708.557,10242,4384.88600000,865940.70365000
2025-08-23 03:00:00,197.55,198.03,197.27,197.34,9918.843,14180,5018.27500000,992201.52191000
2025-08-23 03:05:00,197.35,197.87,197.15,197.59,9605.583,9205,4239.98100000,837520.70055000
2025-08-23 03:10:00,197.6,198.53,197.6,197.88,13516.187,13210,7552.03800000,1496907.93391000
2025-08-23 03:15:00,197.89,198.07,197.67,197.78,7991.336,9668,4178.80900000,826738.92876000
2025-08-23 03:20:00,197.78,197.98,197.55,197.91,3950.472,7267,1677.29600000,331722.19542000
2025-08-23 03:25:00,197.9,198.19,197.85,198.14,6530.807,6922,3710.02800000,734718.69744000
2025-08-23 03:30:00,198.13,198.14,197.53,197.67,5955.511,7305,1820.19400000,360007.23429000
2025-08-23 03:35:00,197.68,198.22,197.57,197.89,10960.121,8969,6391.45500000,1264852.16059000
2025-08-23 03:40:00,197.9,198.04,197.61,197.72,11300.05,9397,6048.54600000,1196894.37586000
2025-08-23 03:45:00,197.73,198.57,197.43,198.22,13135.855,13076,7208.97400000,1429141.79938000
2025-08-23 03:50:00,198.21,198.71,198.13,198.39,10193.294,8829,4740.00000000,940712.64290000
2025-08-23 03:55:00,198.39,198.6,198.14,198.16,4831.651,5534,2161.74800000,428935.11102000
2025-08-23 04:00:00,198.15,198.85,198.1,198.83,20270.963,9331,11996.52800000,2380516.63651000
2025-08-23 04:05:00,198.82,199.11,198.7,198.98,12682.628,9040,8238.23600000,1638756.17530000
2025-08-23 04:10:00,198.97,199.03,198.62,199.02,4292.152,5791,2513.56500000,499953.99979000
2025-08-23 04:15:00,199.03,199.35,198.55,198.58,16023.497,10462,7634.87500000,1519289.12822000
2025-08-23 04:20:00,198.59,199.32,198.55,199.31,10815.207,8737,6678.20900000,1329384.58922000
2025-08-23 04:25:00,199.31,200.0,199.22,199.86,26167.596,12341,19311.95300000,3854907.59721000
2025-08-23 04:30:00,199.85,200.48,199.54,200.38,39872.594,13479,24668.46000000,4934877.36569000
2025-08-23 04:35:00,200.38,203.84,200.35,203.79,111207.247,55848,77470.56000000,15671207.45852000
2025-08-23 04:40:00,203.78,204.41,202.54,204.35,121732.583,52836,91139.24100000,18526177.93324000
2025-08-23 04:45:00,204.34,204.95,203.58,203.79,156419.621,68521,96127.24900000,19636408.27728000
2025-08-23 04:50:00,203.78,204.19,203.59,203.68,65379.31,33217,42095.08600000,8583128.43478000
2025-08-23 04:55:00,203.68,204.77,203.51,204.67,49248.801,20812,29417.99300000,6005824.63802000
2025-08-23 05:00:00,204.66,205.13,204.35,205.03,103502.49,37127,86533.31800000,17718440.06629000
2025-08-23 05:05:00,205.03,205.47,204.72,205.4,68073.825,31266,47017.88000000,9645761.43265000
2025-08-23 05:10:00,205.4,207.13,205.32,206.72,77908.029,30837,54488.22400000,11239888.12122000
2025-08-23 05:15:00,206.71,208.62,206.28,207.41,114830.208,55978,79781.62600000,16580556.78083000
2025-08-23 05:20:00,207.41,208.2,206.92,207.72,46980.834,30051,30240.73500000,6278682.05643000
2025-08-23 05:25:00,207.71,207.71,206.73,207.37,52115.117,26036,23785.11200000,4928578.52673000
2025-08-23 05:30:00,207.37,207.8,206.75,207.8,37133.683,24173,21720.78200000,4501819.18739000
2025-08-23 05:35:00,207.79,207.91,206.98,207.18,26828.859,19171,12400.71200000,2572404.69847000
2025-08-23 05:40:00,207.19,208.18,206.88,207.97,58709.956,23425,41976.28100000,8710977.17004000
2025-08-23 05:45:00,207.96,208.46,207.24,207.5,59743.345,22585,27403.53300000,5695882.99970000
2025-08-23 05:50:00,207.49,207.83,207.29,207.3,48094.245,15841,26580.81300000,5516628.85320000
2025-08-23 05:55:00,207.3,208.1,207.26,207.54,52413.245,20690,25851.04900000,5371569.21021000
2025-08-23 06:00:00,207.54,207.89,207.35,207.74,42240.876,16313,28896.92800000,6001918.32825000
2025-08-23 06:05:00,207.74,207.89,207.32,207.68,26547.368,13577,13538.02000000,2811028.18635000
2025-08-23 06:10:00,207.69,207.72,206.05,206.75,60512.993,26934,23848.60000000,4929336.45267000
2025-08-23 06:15:00,206.75,207.44,206.21,206.25,51463.5,25012,26417.08400000,5458322.92111000
2025-08-23 06:20:00,206.26,206.68,206.09,206.09,37378.934,16190,19496.88400000,4023282.04667000
2025-08-23 06:25:00,206.1,206.41,205.74,205.95,51814.91,16633,24266.45200000,5001485.60607000
2025-08-23 06:30:00,205.95,206.47,205.94,206.47,26963.625,13349,16567.98800000,3415911.00031000
2025-08-23 06:35:00,206.47,207.0,206.33,206.62,23679.078,11290,12710.84000000,2626759.83001000
2025-08-23 06:40:00,206.62,207.14,206.12,206.35,30290.881,13115,15807.29500000,3263742.50776000
2025-08-23 06:45:00,206.35,206.95,206.35,206.39,22236.135,12551,11903.87600000,2459927.41082000
2025-08-23 06:50:00,206.39,206.7,206.27,206.46,16360.299,9342,8595.87500000,1774747.04229000
2025-08-23 06:55:00,206.46,206.73,206.33,206.54,21262.001,6508,8257.17700000,1705199.08411000
2025-08-23 07:00:00,206.53,206.58,206.18,206.29,17170.451,9371,7478.03700000,1543584.99268000
2025-08-23 07:05:00,206.29,206.73,206.29,206.6,12534.9,7544,6058.40200000,1251318.82277000
2025-08-23 07:10:00,206.61,207.3,206.59,207.06,20301.072,10063,11849.55500000,2452439.10918000
2025-08-23 07:15:00,207.05,207.09,206.35,206.45,10085.968,9409,3990.48200000,824342.90999000
2025-08-23 07:20:00,206.45,206.52,205.68,205.73,23302.497,11568,4380.69100000,903034.76105000
2025-08-23 07:25:00,205.73,205.97,205.44,205.61,24714.13,10320,11744.03200000,2414365.93696000
2025-08-23 07:30:00,205.61,205.78,205.07,205.17,43207.495,16391,18868.53800000,3873251.73555000
2025-08-23 07:35:00,205.17,206.37,205.14,205.96,44323.959,17601,22077.29500000,4544617.17523000
2025-08-23 07:40:00,205.95,206.19,205.67,205.77,19306.798,13575,9490.46200000,1955023.20805000
2025-08-23 07:45:00,205.77,205.81,204.92,205.28,35353.828,22394,17076.89600000,3505683.70751000
2025-08-23 07:50:00,205.28,205.55,205.04,205.1,15170.924,12035,8305.06000000,1705021.62088000
2025-08-23 07:55:00,205.09,205.39,205.09,205.18,15695.486,12237,8720.07000000,1789641.39256000
2025-08-23 08:00:00,205.18,205.66,205.13,205.2,17852.037,14449,8646.92000000,1775953.84949000
2025-08-23 08:05:00,205.2,205.37,204.54,204.68,31678.494,18462,9185.39700000,1882041.74096000
2025-08-23 08:10:00,204.68,205.14,204.3,204.38,48019.669,16797,8668.59800000,1774526.27494000
2025-08-23 08:15:00,204.39,204.99,204.37,204.54,24193.667,11870,8260.93100000,1690503.20467000
2025-08-23 08:20:00,204.53,204.64,202.95,203.02,49319.767,17875,11627.55500000,2369909.97783000
2025-08-23 08:25:00,203.02,203.31,202.28,202.3,94476.024,42137,22958.79400000,4655838.21853000
2025-08-23 08:30:00,202.3,203.24,202.15,203.2,92707.29,40348,34316.69100000,6958259.55430000
2025-08-23 08:35:00,203.2,203.39,202.87,203.26,79728.012,26936,19682.83100000,3998094.29728000
2025-08-23 08:40:00,203.25,203.65,203.07,203.4,30250.391,17832,11490.02700000,2336253.96927000
2025-08-23 08:45:00,203.4,203.78,203.12,203.29,15766.76,13448,7560.20900000,1538539.48354000
2025-08-23 08:50:00,203.3,203.73,203.17,203.59,8284.846,8340,3468.90600000,705817.63171000
2025-08-23 08:55:00,203.59,203.85,203.49,203.82,18273.106,7076,7224.13100000,1471083.35504000
2025-08-23 09:00:00,203.82,204.09,203.44,203.57,14012.663,12032,6018.91700000,1226914.51620000
2025-08-23 09:05:00,203.56,203.73,203.2,203.55,17509.007,12650,8700.82400000,1770903.48442000
2025-08-23 09:10:00,203.55,203.86,203.41,203.82,7174.175,8629,3279.32200000,667716.43270000
2025-08-23 09:15:00,203.83,203.88,203.35,203.49,9732.888,9936,3793.89800000,772373.86530000
2025-08-23 09:20:00,203.49,203.64,203.39,203.62,6225.54,7199,3103.17200000,631600.14669000
2025-08-23 09:25:00,203.62,203.8,203.44,203.73,9561.367,9414,6540.26600000,1331681.80310000
2025-08-23 09:30:00,203.73,204.22,203.61,204.12,14801.912,11311,11044.27600000,2253134.23808000
2025-08-23 09:35:00,204.12,204.35,203.89,204.13,10521.925,10202,6696.23600000,1367135.12287000
2025-08-23 09:40:00,204.13,204.27,203.91,204.21,6406.716,7614,3948.20900000,805932.48584000
2025-08-23 09:45:00,204.22,204.22,203.93,204.12,7703.292,7450,3383.69400000,690548.50230000
2025-08-23 09:50:00,204.12,204.7,204.06,204.55,16605.428,8558,12842.48400000,2625681.89847000
2025-08-23 09:55:00,204.54,204.54,204.14,204.47,7160.903,5235,3228.27700000,659728.75311000
2025-08-23 10:00:00,204.47,204.71,204.27,204.44,13953.733,10596,8399.97200000,1718064.92399000
2025-08-23 10:05:00,204.43,204.43,203.57,203.67,13332.5,9929,3235.15700000,659528.93918000
2025-08-23 10:10:00,203.68,203.76,203.35,203.43,14485.3,8055,2735.36900000,556900.24799000
2025-08-23 10:15:00,203.44,203.72,203.08,203.3,5906.102,7778,2125.83200000,432378.12538000
2025-08-23 10:20:00,203.3,203.46,203.0,203.24,10112.074,6739,3584.55200000,728379.25375000
2025-08-23 10:25:00,203.24,203.31,203.01,203.3,6883.287,3905,2087.58000000,424189.62355000
2025-08-23 10:30:00,203.3,203.44,202.93,202.94,5540.876,5860,1461.52800000,297006.01430000
2025-08-23 10:35:00,202.94,203.05,202.62,202.73,10198.419,8410,3965.44700000,804251.31758000
2025-08-23 10:40:00,202.73,202.98,202.65,202.7,5449.499,7597,2611.92000000,529647.30511000
2025-08-23 10:45:00,202.7,203.11,202.68,202.72,14966.288,8059,7078.36100000,1436139.23047000
2025-08-23 10:50:00,202.73,202.75,201.8,202.28,33133.757,14945,10112.47300000,2044271.78881000
2025-08-23 10:55:00,202.28,202.34,201.86,201.97,9134.041,6199,3577.42700000,723096.68747000
2025-08-23 11:00:00,201.98,202.56,201.81,202.55,10415.613,9975,5983.82600000,1209376.87315000
2025-08-23 11:05:00,202.56,202.74,202.29,202.61,9384.016,7117,6296.16500000,1275270.81734000
2025-08-23 11:10:00,202.61,202.9,202.33,202.87,14483.173,7727,7660.81700000,1552404.27067000
2025-08-23 11:15:00,202.86,203.0,202.66,202.73,6003.082,4990,3042.62600000,617330.11481000
2025-08-23 11:20:00,202.72,203.02,202.66,202.7,3546.858,3606,1349.08500000,273710.30921000
2025-08-23 11:25:00,202.69,202.79,202.46,202.47,4422.223,4705,1261.15300000,255527.57239000
2025-08-23 11:30:00,202.47,202.67,202.34,202.44,6344.836,5243,3597.71800000,728403.28458000
2025-08-23 11:35:00,202.45,202.61,202.32,202.48,5212.294,5879,1970.96500000,399071.80589000
2025-08-23 11:40:00,202.48,202.48,202.22,202.23,5491.361,4996,756.43600000,153042.42651000
2025-08-23 11:45:00,202.22,202.55,202.21,202.54,8110.766,5977,5255.53400000,1063614.90395000
2025-08-23 11:50:00,202.54,202.56,202.09,202.1,5607.907,6240,2651.91700000,536464.72387000
2025-08-23 11:55:00,202.09,202.1,201.53,201.98,15080.059,10914,4787.75300000,966375.39466000
2025-08-23 12:00:00,201.99,202.07,201.08,201.12,11369.854,10560,2801.65800000,565053.49322000
2025-08-23 12:05:00,201.12,201.91,201.12,201.85,9398.884,8674,4874.73200000,982812.71797000
2025-08-23 12:10:00,201.85,202.37,201.85,202.35,7430.115,8178,5176.44200000,1046333.91038000
2025-08-23 12:15:00,202.34,203.0,202.03,202.68,11027.861,9373,6790.74500000,1375134.41990000
2025-08-23 12:20:00,202.68,202.85,202.43,202.52,6731.946,6450,3349.01800000,678699.65113000
2025-08-23 12:25:00,202.51,202.7,202.34,202.38,3760.847,4319,1875.63300000,379782.26775000
2025-08-23 12:30:00,202.38,202.55,202.1,202.23,7000.786,7671,2997.52100000,606573.20165000
2025-08-23 12:35:00,202.23,202.8,202.17,202.8,3945.038,6237,2238.98000000,453517.38608000
2025-08-23 12:40:00,202.8,203.18,202.6,202.95,17706.918,8347,14410.75400000,2924795.82256000
2025-08-23 12:45:00,202.94,203.19,202.35,202.52,11826.288,6977,4887.36800000,991570.43919000
2025-08-23 12:50:00,202.53,202.63,202.04,202.11,5035.022,6783,1878.48600000,380053.89026000
2025-08-23 12:55:00,202.12,202.38,201.83,201.99,6843.451,7442,2469.41600000,498956.19269000
2025-08-23 13:00:00,202.0,202.3,201.75,202.15,8468.296,8864,4303.82800000,869581.76974000
2025-08-23 13:05:00,202.16,202.31,201.72,202.3,8720.305,8070,3828.48100000,773586.72530000
2025-08-23 13:10:00,202.31,202.44,202.07,202.28,4844.18,5713,2159.05000000,436700.38586000
2025-08-23 13:15:00,202.28,202.46,202.03,202.03,4198.509,4797,2041.96300000,412827.77214000
2025-08-23 13:20:00,202.03,202.13,201.7,201.84,14811.039,4980,4231.11600000,854350.71761000
2025-08-23 13:25:00,201.85,202.23,201.82,201.89,9623.431,6179,5015.50700000,1013207.60417000
2025-08-23 13:30:00,201.88,201.9,200.95,201.24,57144.05,27962,21927.68000000,4414886.74999000
2025-08-23 13:35:00,201.25,201.35,200.58,201.07,25574.761,19867,11596.50100000,2328702.86579000
2025-08-23 13:40:00,201.07,201.16,200.71,201.07,11069.643,18358,5575.07700000,1120303.98746000
2025-08-23 13:45:00,201.07,201.9,200.97,201.81,13386.88,12717,8092.36000000,1630838.14356000
2025-08-23 13:50:00,201.81,201.95,201.48,201.71,7009.609,8805,2287.53600000,461439.58802000
2025-08-23 13:55:00,201.7,201.7,201.23,201.49,7995.72,8097,2959.20700000,596253.75654000
2025-08-23 14:00:00,201.5,201.75,201.34,201.45,5921.165,8078,2414.03300000,486532.00923000
2025-08-23 14:05:00,201.44,201.59,200.97,201.58,12031.023,7201,5821.84900000,1171621.86789000
2025-08-23 14:10:00,201.59,202.06,201.59,201.93,9188.742,7046,4824.91800000,974117.02024000
2025-08-23 14:15:00,201.92,202.5,201.73,202.44,9802.854,12038,6919.64000000,1399149.93962000
2025-08-23 14:20:00,202.44,203.0,202.17,202.81,16915.007,12157,9161.14800000,1856559.36185000
2025-08-23 14:25:00,202.81,202.93,202.56,202.9,8663.972,7514,5042.37500000,1022175.52745000
2025-08-23 14:30:00,202.9,203.28,202.7,202.93,13717.418,9672,9343.75300000,1896661.34320000
2025-08-23 14:35:00,202.92,202.92,202.25,202.39,11357.089,11301,4035.12700000,817140.63247000
2025-08-23 14:40:00,202.38,202.66,202.11,202.61,18150.777,13550,9474.06400000,1917372.59510000
2025-08-23 14:45:00,202.6,203.08,202.48,203.08,12216.887,9914,8735.47500000,1771534.14631000
2025-08-23 14:50:00,203.07,203.47,202.62,202.68,20769.398,9670,10308.62600000,2094412.71856000
2025-08-23 14:55:00,202.68,202.78,202.47,202.72,9210.635,4815,3175.55000000,643431.58590000
2025-08-23 15:00:00,202.72,203.78,202.7,203.46,30418.621,12257,21825.00200000,4440410.83035000
2025-08-23 15:05:00,203.46,203.8,203.34,203.55,10619.834,7961,5507.92000000,1121392.38520000
2025-08-23 15:10:00,203.55,203.8,203.28,203.69,16614.943,11350,6042.14500000,1230071.13949000
2025-08-23 15:15:00,203.68,203.69,203.1,203.38,34930.884,13450,11061.12800000,2249002.00248000
2025-08-23 15:20:00,203.38,203.5,202.98,202.99,22409.267,10640,6110.92800000,1242426.55330000
2025-08-23 15:25:00,202.98,203.18,202.62,203.04,42325.787,18460,6492.07400000,1316686.29762000
2025-08-23 15:30:00,203.03,203.12,202.77,202.9,5807.315,8593,1905.03900000,386744.89709000
2025-08-23 15:35:00,202.89,203.07,202.62,202.91,6415.716,8074,3526.95500000,715435.87121000
2025-08-23 15:40:00,202.92,203.06,202.61,202.67,12223.82,7275,3069.26000000,622433.00123000
2025-08-23 15:45:00,202.68,203.12,202.64,203.03,10427.181,8152,4523.10800000,917915.65295000
2025-08-23 15:50:00,203.03,203.16,202.72,202.82,3108.391,4958,1720.40900000,349195.82197000
2025-08-23 15:55:00,202.83,203.12,202.43,202.58,7404.507,7953,3939.06100000,798651.81305000
2025-08-23 16:00:00,202.57,202.67,202.2,202.29,5171.838,7567,1930.68000000,390818.73061000
2025-08-23 16:05:00,202.3,202.86,202.21,202.69,7753.91,8112,4049.52200000,819794.57409000
2025-08-23 16:10:00,202.68,202.69,202.36,202.52,7028.824,6196,1536.54700000,311077.27279000
2025-08-23 16:15:00,202.53,203.07,202.46,202.72,6810.166,7714,4171.03200000,846235.30169000
2025-08-23 16:20:00,202.72,203.34,202.63,203.27,8424.431,9414,5229.61700000,1062231.73517000
2025-08-23 16:25:00,203.27,203.5,202.95,203.02,7585.525,5655,4060.62200000,825742.37862000
2025-08-23 16:30:00,203.03,203.12,202.78,202.8,6551.058,4921,4036.33000000,819481.87514000
2025-08-23 16:35:00,202.81,203.03,202.8,202.82,3513.839,4123,1923.28600000,390231.22887000
2025-08-23 16:40:00,202.83,203.0,202.82,203.0,2991.769,3812,1914.10700000,388432.96397000
2025-08-23 16:45:00,203.0,203.32,203.0,203.26,7228.242,6883,4106.35600000,834433.13293000
2025-08-23 16:50:00,203.25,203.58,203.15,203.48,4165.17,5044,2170.77100000,441546.87293000
2025-08-23 16:55:00,203.48,203.55,203.06,203.26,4324.781,6377,2329.87700000,473628.29172000
2025-08-23 17:00:00,203.25,203.39,203.24,203.39,4909.664,5649,2054.78200000,417756.01714000
2025-08-23 17:05:00,203.4,203.47,203.18,203.44,5171.89,3594,3404.44600000,692395.80885000
2025-08-23 17:10:00,203.45,203.77,203.34,203.46,7860.454,5707,4673.59900000,951429.29860000
2025-08-23 17:15:00,203.45,203.48,203.03,203.04,3780.049,4154,1054.48800000,214348.01077000
2025-08-23 17:20:00,203.04,203.17,202.67,202.67,7437.96,4720,1394.90900000,283109.25803000
2025-08-23 17:25:00,202.68,202.82,202.27,202.74,12348.335,7061,4942.35900000,1001323.00127000
2025-08-23 17:30:00,202.74,202.99,202.63,202.9,9489.989,5727,5720.99800000,1160790.98362000
2025-08-23 17:35:00,202.9,203.63,202.89,203.62,8034.096,5768,5399.80900000,1098479.35857000
2025-08-23 17:40:00,203.62,203.7,203.43,203.45,9271.763,5225,3502.78900000,713251.47708000
2025-08-23 17:45:00,203.46,203.65,203.38,203.38,5627.746,3840,3643.05900000,741609.83743000
2025-08-23 17:50:00,203.39,203.45,203.28,203.31,3708.559,2280,2107.11200000,428508.30931000
2025-08-23 17:55:00,203.31,203.4,203.25,203.26,13831.706,4722,3674.52300000,747047.67807000
2025-08-23 18:00:00,203.26,203.59,203.23,203.58,5632.626,4783,3099.62900000,630388.37157000
2025-08-23 18:05:00,203.58,203.69,203.28,203.43,6322.048,3946,1783.01200000,362799.45533000
2025-08-23 18:10:00,203.43,203.72,203.39,203.7,5610.65,3656,3542.92100000,720936.96322000
2025-08-23 18:15:00,203.71,204.03,203.53,203.59,10015.516,7298,6827.62400000,1391521.38488000
2025-08-23 18:20:00,203.59,204.0,203.59,203.9,5030.109,5788,2925.19100000,596341.56092000
2025-08-23 18:25:00,203.9,204.14,203.87,203.92,7496.315,5208,5059.77700000,1031872.43888000
2025-08-23 18:30:00,203.93,204.35,203.81,204.34,8944.57,5910,6493.37000000,1326056.16213000
2025-08-23 18:35:00,204.33,204.34,204.0,204.0,6539.24,4636,3057.28200000,624113.96517000
2025-08-23 18:40:00,204.0,204.18,203.92,204.17,3714.873,3459,1771.48100000,361458.43968000
2025-08-23 18:45:00,204.17,204.24,203.93,204.09,4456.515,4344,1201.11800000,245144.86877000
2025-08-23 18:50:00,204.1,204.1,203.7,203.74,5654.695,2560,2135.93300000,435347.61535000
2025-08-23 18:55:00,203.75,204.0,203.74,204.0,5886.074,2616,2738.77300000,558365.91121000
2025-08-23 19:00:00,204.0,204.57,203.99,204.56,11925.413,4580,9624.99700000,1966337.16015000
2025-08-23 19:05:00,204.56,204.56,204.16,204.16,5731.581,4648,1754.90900000,358797.85820000
2025-08-23 19:10:00,204.16,204.18,204.0,204.05,4353.595,3412,1457.66600000,297455.81288000
2025-08-23 19:15:00,204.05,204.1,204.0,204.09,2584.844,2067,1118.84800000,228287.00982000
2025-08-23 19:20:00,204.1,204.11,203.9,204.04,6638.799,3644,2325.19700000,474441.44444000
2025-08-23 19:25:00,204.04,204.13,203.92,204.04,2883.529,2131,890.90800000,181771.82774000
2025-08-23 19:30:00,204.04,204.17,204.01,204.07,4513.021,3381,1696.51900000,346235.25977000
2025-08-23 19:35:00,204.07,204.12,203.78,204.04,7949.969,4246,3241.92000000,661295.65511000
2025-08-23 19:40:00,204.03,204.18,203.84,203.84,2510.006,2992,1171.19100000,238958.97250000
2025-08-23 19:45:00,203.85,204.13,203.84,204.12,4979.787,3521,2886.22400000,588814.06780000
2025-08-23 19:50:00,204.12,204.26,204.09,204.12,3316.052,2102,1317.72400000,269083.19580000
2025-08-23 19:55:00,204.11,204.16,204.08,204.09,1592.492,1232,664.41300000,135630.50424000
2025-08-23 20:00:00,204.08,204.23,203.85,203.9,3065.031,3549,1853.98500000,378216.16532000
2025-08-23 20:05:00,203.89,203.92,203.66,203.71,2091.852,2215,610.20200000,124339.35335000
2025-08-23 20:10:00,203.71,203.84,203.43,203.46,3517.059,3319,576.25800000,117386.96671000
2025-08-23 20:15:00,203.45,203.58,203.23,203.54,5035.777,4101,1706.01500000,347066.59810000
2025-08-23 20:20:00,203.54,203.75,203.54,203.75,2094.871,2314,1193.07500000,242959.13430000
2025-08-23 20:25:00,203.74,204.0,203.74,203.96,3005.706,2863,1922.37300000,391890.02978000
2025-08-23 20:30:00,203.95,204.26,203.93,204.23,5397.004,4409,3006.95900000,613700.16595000
2025-08-23 20:35:00,204.23,204.24,203.41,203.46,7809.283,5685,1313.42000000,267615.19320000
2025-08-23 20:40:00,203.47,203.53,203.31,203.38,15570.544,3706,9149.90000000,1860682.99139000
2025-08-23 20:45:00,203.38,203.6,203.28,203.48,1949.567,2904,771.12600000,156847.79883000
2025-08-23 20:50:00,203.48,203.58,203.4,203.56,1330.808,1911,706.36500000,143753.20871000
2025-08-23 20:55:00,203.57,203.84,203.54,203.77,2163.021,3059,1137.86500000,231823.13544000
2025-08-23 21:00:00,203.77,203.97,203.44,203.96,3616.741,3861,2086.16100000,425025.50661000
2025-08-23 21:05:00,203.97,204.09,203.89,203.9,4653.69,3165,1312.83500000,267840.45539000
2025-08-23 21:10:00,203.9,203.99,203.81,203.89,3402.488,2150,1099.27900000,224173.98539000
2025-08-23 21:15:00,203.9,203.92,203.54,203.54,5587.249,3960,2771.80500000,564752.46838000
2025-08-23 21:20:00,203.53,203.71,203.43,203.47,4078.966,3427,2085.85600000,424576.18620000
2025-08-23 21:25:00,203.47,203.57,203.26,203.27,2477.426,2284,362.16400000,73678.06774000
2025-08-23 21:30:00,203.26,203.5,203.23,203.48,2650.222,3219,1671.70100000,339999.42085000
2025-08-23 21:35:00,203.49,203.53,203.39,203.4,2091.091,1280,541.26000000,110134.29330000
2025-08-23 21:40:00,203.4,203.53,203.33,203.53,2335.382,1943,1449.57600000,294902.44263000
2025-08-23 21:45:00,203.53,203.53,203.03,203.03,4886.913,3766,1327.70700000,269959.45286000
2025-08-23 21:50:00,203.03,203.39,203.03,203.39,1643.594,2318,1123.23800000,228285.86905000
2025-08-23 21:55:00,203.38,203.4,203.07,203.08,3270.367,3287,1688.17700000,343063.73569000
2025-08-23 22:00:00,203.08,203.48,203.03,203.39,4869.819,6385,2025.97700000,411854.36597000
2025-08-23 22:05:00,203.38,203.53,203.15,203.51,2805.156,3794,1864.40700000,379257.06862000
2025-08-23 22:10:00,203.52,203.53,203.18,203.3,1788.452,2907,758.53900000,154194.13007000
2025-08-23 22:15:00,203.31,203.37,203.05,203.1,1829.626,3790,1054.84400000,214327.85888000
2025-08-23 22:20:00,203.09,203.28,203.04,203.1,2390.383,2573,1094.21200000,222215.33114000
2025-08-23 22:25:00,203.1,203.1,202.91,203.03,2916.686,2473,1467.16300000,297852.09449000
2025-08-23 22:30:00,203.04,203.05,202.8,203.01,2661.577,2847,1282.35400000,260204.51989000
2025-08-23 22:35:00,203.01,203.25,203.0,203.16,1741.144,2481,847.48400000,172150.95262000
2025-08-23 22:40:00,203.16,203.31,203.16,203.25,1527.741,1665,952.18600000,193494.31235000
2025-08-23 22:45:00,203.24,203.57,203.17,203.54,2440.497,1430,1875.99400000,381625.25082000
2025-08-23 22:50:00,203.55,203.6,203.5,203.57,3082.95,2478,1696.96700000,345447.52912000
2025-08-23 22:55:00,203.56,203.64,203.47,203.52,2577.025,2808,1360.51000000,276904.05739000
2025-08-23 23:00:00,203.53,203.97,203.53,203.97,3149.081,4021,2317.50700000,472140.69863000
2025-08-23 23:05:00,203.97,204.22,203.94,204.22,7908.518,3732,6119.79200000,1249079.60772000
2025-08-23 23:10:00,204.22,204.41,204.18,204.39,5302.504,3162,3966.03900000,810393.53131000
2025-08-23 23:15:00,204.38,204.86,204.29,204.77,9007.387,5839,6926.53900000,1417771.05196000
2025-08-23 23:20:00,204.78,204.86,204.66,204.8,4119.909,2452,2655.72100000,543748.96171000
2025-08-23 23:25:00,204.8,204.8,204.35,204.38,5351.643,4092,3200.29900000,654808.85998000
2025-08-23 23:30:00,204.38,204.71,204.16,204.68,4139.158,5779,2207.45900000,451199.51267000
2025-08-23 23:35:00,204.68,204.7,204.36,204.48,2040.867,3526,872.47800000,178427.34299000
2025-08-23 23:40:00,204.48,204.48,204.19,204.29,3468.144,4089,1826.10100000,373139.90591000
2025-08-23 23:45:00,204.29,204.32,204.01,204.05,6348.442,4164,4300.17700000,878060.28920000
2025-08-23 23:50:00,204.04,204.11,203.94,204.11,3812.336,3024,1794.31300000,366076.67655000
2025-08-23 23:55:00,204.1,204.15,203.91,204.14,3612.187,2723,1135.44800000,231691.54357000
2025-08-24 00:00:00,204.15,205.2,204.14,205.17,21932.983,9624,18173.79800000,3724240.39773000
2025-08-24 00:05:00,205.17,205.18,204.58,204.82,11973.701,8131,7533.23500000,1542589.25259000
2025-08-24 00:10:00,204.81,205.13,204.76,205.04,10021.137,5951,5581.95100000,1144055.59733000
2025-08-24 00:15:00,205.04,205.43,204.66,204.82,13624.579,8882,9532.23000000,1955493.09653000
2025-08-24 00:20:00,204.82,205.17,204.64,205.15,10011.653,7666,3719.17900000,762176.08746000
2025-08-24 00:25:00,205.16,205.7,205.16,205.65,11690.787,8729,7909.67700000,1625295.37523000
2025-08-24 00:30:00,205.65,206.33,205.6,206.21,29330.392,17898,20321.02700000,4187641.52997000
2025-08-24 00:35:00,206.22,206.31,205.83,206.15,8833.27,8366,5626.53300000,1159247.39432000
2025-08-24 00:40:00,206.15,206.86,206.15,206.7,22035.735,8662,18302.53900000,3782528.36432000
2025-08-24 00:45:00,206.7,206.7,205.93,206.04,10496.817,8322,5408.60500000,1115560.49887000
2025-08-24 00:50:00,206.04,206.04,205.62,206.02,7277.2,7110,4040.71800000,831691.16280000
2025-08-24 00:55:00,206.02,206.23,205.64,206.13,7004.611,4853,4646.18000000,956436.68603000
2025-08-24 01:00:00,206.12,206.23,205.71,205.76,9972.666,9268,6147.86700000,1266295.46392000
2025-08-24 01:05:00,205.76,206.16,205.54,205.54,10375.381,9100,5550.85000000,1143436.87877000
2025-08-24 01:10:00,205.55,206.66,204.96,206.66,18934.298,13532,11361.70700000,2338028.61348000
2025-08-24 01:15:00,206.66,207.65,205.83,205.83,50151.322,34939,32817.96200000,6793599.92374000
2025-08-24 01:20:00,205.84,206.35,205.74,205.9,18882.584,18136,11287.13600000,2325455.00806000
2025-08-24 01:25:00,205.91,206.25,205.52,206.1,10590.664,10460,5769.80600000,1187927.89381000
2025-08-24 01:30:00,206.11,206.48,205.75,205.96,11449.895,13557,5151.20000000,1061811.89022000
2025-08-24 01:35:00,205.96,207.11,205.93,207.06,19688.054,17280,12564.48800000,2595541.28841000
2025-08-24 01:40:00,207.05,207.48,206.81,207.3,16507.219,15506,10438.52000000,2162652.83476000
2025-08-24 01:45:00,207.3,207.89,206.86,207.84,31335.879,17662,21888.40100000,4539964.62851000
2025-08-24 01:50:00,207.83,208.55,207.7,208.55,92491.485,22549,62517.21800000,13012601.46284000
2025-08-24 01:55:00,208.54,208.85,207.6,208.13,37119.808,26307,21911.27300000,4564480.19949000
2025-08-24 02:00:00,208.13,208.3,207.49,208.25,29432.551,22294,15334.96300000,3188572.79970000
2025-08-24 02:05:00,208.25,209.21,208.03,209.0,63684.391,28351,43509.97400000,9091271.23959000
2025-08-24 02:10:00,209.01,209.15,208.43,209.13,40400.348,24078,21502.30300000,4489654.88593000
2025-08-24 02:15:00,209.13,209.68,208.79,209.47,46986.188,30120,31133.27000000,6514706.30932000
2025-08-24 02:20:00,209.47,209.86,208.47,209.74,38716.208,23715,23363.86300000,4889707.16473000
2025-08-24 02:25:00,209.75,211.99,209.62,211.4,181026.064,75919,119249.39300000,25130316.59602000
2025-08-24 02:30:00,211.4,211.55,210.32,210.6,55156.537,36430,29614.92600000,6243416.12322000
2025-08-24 02:35:00,210.6,211.26,209.76,210.11,36967.082,28387,18199.17800000,3832307.72601000
2025-08-24 02:40:00,210.11,210.41,209.76,209.87,20004.594,18459,9484.41200000,1991682.94103000
2025-08-24 02:45:00,209.87,209.87,209.11,209.27,23034.254,20617,9465.69800000,1982286.75148000
2025-08-24 02:50:00,209.28,209.58,208.53,208.56,39048.915,24854,12455.43600000,2603369.43587000
2025-08-24 02:55:00,208.56,208.93,208.36,208.76,27282.044,18019,15158.21000000,3162541.06268000
2025-08-24 03:00:00,208.76,209.06,208.05,208.97,28477.817,23067,16419.95700000,3425783.57860000
2025-08-24 03:05:00,208.96,209.03,208.04,208.34,20382.372,15590,5315.48200000,1107762.94396000
2025-08-24 03:10:00,208.34,208.41,207.77,207.77,24036.828,13529,6622.22000000,1378143.33486000
2025-08-24 03:15:00,207.77,207.98,207.21,207.78,32970.051,17543,14538.88900000,3017057.23772000
2025-08-24 03:20:00,207.79,208.31,207.76,208.2,13239.206,10306,7496.12600000,1559425.90757000
2025-08-24 03:25:00,208.21,208.39,208.11,208.38,9323.912,7891,5659.67000000,1178580.50473000
2025-08-24 03:30:00,208.37,208.76,208.17,208.5,14068.308,9989,8646.28600000,1802744.94012000
2025-08-24 03:35:00,208.5,208.93,208.43,208.89,14813.047,7546,9950.92400000,2076838.20430000
2025-08-24 03:40:00,208.88,209.06,208.33,208.34,9990.858,8309,4303.48600000,898712.61149000
2025-08-24 03:45:00,208.35,208.55,208.11,208.49,6024.843,7970,2217.98600000,462017.32662000
2025-08-24 03:50:00,208.49,209.08,208.48,209.05,6195.45,5966,4289.76500000,895756.52137000
2025-08-24 03:55:00,209.05,209.41,208.91,209.05,19173.112,10393,13069.74100000,2734836.80383000
2025-08-24 04:00:00,209.06,209.85,209.06,209.59,18018.311,9460,12487.52400000,2616904.38308000
2025-08-24 04:05:00,209.59,209.71,208.87,209.22,18211.146,9160,9219.11000000,1928591.97205000
2025-08-24 04:10:00,209.23,209.73,208.88,209.35,12267.916,11096,4950.71400000,1036355.42577000
2025-08-24 04:15:00,209.35,210.23,209.35,210.23,20186.383,11980,15015.11400000,3151454.10052000
2025-08-24 04:20:00,210.23,210.66,209.95,210.25,27708.872,16236,15712.49700000,3304958.72104000
2025-08-24 04:25:00,210.25,210.25,209.47,209.66,18309.617,12160,5351.90200000,1122585.04919000
2025-08-24 04:30:00,209.65,209.94,209.01,209.63,13777.001,14949,5824.93800000,1220668.14649000
2025-08-24 04:35:00,209.62,210.02,209.18,209.21,13801.195,12092,7148.13000000,1498800.49297000
2025-08-24 04:40:00,209.21,209.34,208.67,208.73,20545.796,11122,7428.00200000,1553165.45132000
2025-08-24 04:45:00,208.73,208.87,208.4,208.78,19350.172,8696,8737.60300000,1822972.46479000
2025-08-24 04:50:00,208.79,209.75,208.76,209.73,30915.854,11854,21757.11000000,4555696.78254000
2025-08-24 04:55:00,209.73,210.7,209.71,210.67,31946.034,14718,23687.51300000,4976557.68406000
2025-08-24 05:00:00,210.66,210.76,209.99,210.37,51488.989,23191,23847.85300000,5015653.74436000
2025-08-24 05:05:00,210.37,210.37,209.69,210.14,25380.302,15328,13060.41100000,2742653.44027000
2025-08-24 05:10:00,210.15,210.36,209.64,209.92,17160.754,11613,7214.57700000,1515669.04437000
2025-08-24 05:15:00,209.93,210.16,209.42,209.53,22175.592,12898,7561.18100000,1586948.35983000
2025-08-24 05:20:00,209.53,209.67,209.26,209.46,21742.982,11837,7558.87800000,1583300.71233000
2025-08-24 05:25:00,209.46,209.67,209.21,209.27,12013.349,8267,5068.60800000,1061507.89431000
2025-08-24 05:30:00,209.26,209.42,208.99,208.99,23218.343,12956,7383.45000000,1544780.38419000
2025-08-24 05:35:00,209.0,209.54,209.0,209.49,15037.846,8396,9139.07200000,1912249.68599000
2025-08-24 05:40:00,209.49,209.82,209.32,209.49,14392.465,6893,8173.81900000,1712789.62325000
2025-08-24 05:45:00,209.49,209.68,208.51,208.51,17738.143,11295,4298.09500000,898710.40173000
2025-08-24 05:50:00,208.52,208.71,208.1,208.47,19352.538,17247,8603.71100000,1792819.55279000
2025-08-24 05:55:00,208.48,208.86,208.45,208.57,30216.922,10222,7840.91900000,1636054.89781000
2025-08-24 06:00:00,208.58,208.87,208.58,208.62,20356.954,9360,8789.15400000,1834469.54280000
2025-08-24 06:05:00,208.62,208.74,208.16,208.45,21085.608,13213,5619.05900000,1171231.42131000
2025-08-24 06:10:00,208.45,208.59,208.27,208.41,10063.887,6808,5362.31000000,1117852.96491000
2025-08-24 06:15:00,208.41,208.48,207.77,207.88,18503.333,9904,5553.05800000,1154909.61184000
2025-08-24 06:20:00,207.88,208.19,207.66,208.1,17077.586,10414,4734.95000000,984619.71256000
2025-08-24 06:25:00,208.1,208.39,208.01,208.15,16137.347,10727,8007.08800000,1667031.68342000
2025-08-24 06:30:00,208.15,208.23,207.55,207.55,17003.423,12109,3117.44600000,648139.53441000
2025-08-24 06:35:00,207.55,207.85,207.5,207.82,9862.405,8984,4599.28800000,955102.61501000
2025-08-24 06:40:00,207.82,208.25,207.8,208.13,12042.747,9510,8019.68600000,1668418.74903000
2025-08-24 06:45:00,208.13,208.13,207.58,207.7,16806.628,8084,7472.56900000,1552325.79680000
2025-08-24 06:50:00,207.71,207.82,207.05,207.25,16593.679,10397,4862.80600000,1008557.67620000
2025-08-24 06:55:00,207.25,207.47,207.17,207.37,17917.981,8861,11116.14600000,2304887.09159000
2025-08-24 07:00:00,207.37,207.73,207.37,207.73,8925.878,7958,3885.79900000,806544.67023000
2025-08-24 07:05:00,207.72,207.81,207.49,207.78,21323.439,7553,5594.59700000,1161688.92353000
2025-08-24 07:10:00,207.78,208.04,207.58,208.03,7243.17,3989,3421.91000000,711388.30736000
2025-08-24 07:15:00,208.03,208.05,207.13,207.18,8864.096,6073,2217.63500000,460419.43786000
2025-08-24 07:20:00,207.18,207.98,207.17,207.9,18272.622,8606,13903.98600000,2886133.24892000
2025-08-24 07:25:00,207.89,208.1,207.79,207.95,9340.182,6381,5505.07500000,1144800.40915000
2025-08-24 07:30:00,207.96,208.24,207.29,207.32,9009.743,7941,3054.88300000,635489.20837000
2025-08-24 07:35:00,207.31,207.89,207.31,207.85,6994.241,5570,3657.78800000,759412.01992000
2025-08-24 07:40:00,207.85,207.85,207.22,207.39,12703.54,5289,3779.84600000,784095.56689000
2025-08-24 07:45:00,207.38,207.54,207.18,207.27,13744.994,5687,4342.13300000,900465.95423000
2025-08-24 07:50:00,207.28,207.29,206.69,206.93,36103.722,8873,10581.81100000,2189560.08265000
2025-08-24 07:55:00,206.93,207.12,206.6,206.66,15456.772,5629,2602.79500000,538456.06619000
2025-08-24 08:00:00,206.67,206.86,206.11,206.8,25960.733,14941,7807.77800000,1611978.58588000
2025-08-24 08:05:00,206.79,207.0,206.69,207.0,14430.634,9696,3684.75200000,762297.71304000
2025-08-24 08:10:00,207.0,207.45,206.9,207.29,16731.91,10980,8761.43200000,1815431.17355000
2025-08-24 08:15:00,207.28,207.65,207.22,207.36,5839.373,6029,2939.56800000,609945.53624000
2025-08-24 08:20:00,207.36,207.54,207.08,207.49,7692.915,9261,4508.06700000,934561.98161000
2025-08-24 08:25:00,207.49,207.92,207.39,207.69,11417.094,8863,7029.68300000,1460023.44677000
2025-08-24 08:30:00,207.68,207.77,207.54,207.61,4246.166,5930,2353.91200000,488833.06683000
2025-08-24 08:35:00,207.61,208.16,207.5,207.99,15075.577,10733,11697.25200000,2431982.95681000
2025-08-24 08:40:00,207.99,208.06,207.77,207.9,6706.562,7092,3643.64000000,757675.14275000
2025-08-24 08:45:00,207.9,208.0,207.68,207.99,8717.681,6089,2711.64000000,563563.05604000
2025-08-24 08:50:00,208.0,208.21,207.83,208.09,8771.672,7147,5260.88800000,1094616.20087000
2025-08-24 08:55:00,208.09,208.22,208.0,208.15,6202.54,4181,3818.59700000,794624.20470000
2025-08-24 09:00:00,208.15,208.62,208.07,208.61,8521.056,6748,5497.40800000,1145453.17529000
2025-08-24 09:05:00,208.61,208.61,207.85,207.97,19220.72,8166,13186.01800000,2746088.82041000
2025-08-24 09:10:00,207.97,208.26,207.63,207.84,10446.486,8114,3566.91600000,741297.50863000
2025-08-24 09:15:00,207.84,208.36,207.84,208.21,6838.547,9280,4785.69200000,996115.45787000
2025-08-24 09:20:00,208.21,208.52,207.95,208.5,9607.148,7277,5551.10900000,1156322.69167000
2025-08-24 09:25:00,208.49,209.0,208.44,208.66,11259.214,7572,8010.63900000,1671765.44286000
2025-08-24 09:30:00,208.66,208.78,208.39,208.73,10557.46,5394,1970.67100000,410953.43255000
2025-08-24 09:35:00,208.73,208.98,208.44,208.46,8706.681,8097,3356.41000000,700567.85430000
2025-08-24 09:40:00,208.45,208.53,208.18,208.46,7404.749,5052,3105.54200000,647024.10657000
2025-08-24 09:45:00,208.45,208.69,208.12,208.51,8713.835,6396,5126.98600000,1068238.22175000
2025-08-24 09:50:00,208.51,208.54,207.93,208.1,15744.842,7353,10312.32700000,2147007.91573000
2025-08-24 09:55:00,208.1,208.33,208.06,208.18,8355.632,5197,4386.19800000,913137.51812000
2025-08-24 10:00:00,208.19,208.25,207.58,207.91,16164.635,9960,3900.72100000,811007.34317000
2025-08-24 10:05:00,207.92,208.13,207.69,207.77,7808.443,7574,3952.56900000,821706.55848000
2025-08-24 10:10:00,207.76,207.88,207.46,207.47,12498.714,5682,5687.25700000,1181428.09961000
2025-08-24 10:15:00,207.47,207.63,206.58,206.67,19164.428,9749,4050.14000000,838454.28299000
2025-08-24 10:20:00,206.67,206.71,206.08,206.49,33727.55,12821,10938.47900000,2257712.59160000
2025-08-24 10:25:00,206.5,206.78,206.37,206.41,21822.356,9350,9980.75400000,2061331.89707000
2025-08-24 10:30:00,206.41,206.42,205.42,205.43,55616.279,24682,21472.98200000,4416379.44718000
2025-08-24 10:35:00,205.44,205.76,204.5,204.62,104669.658,22871,57057.95200000,11696735.51296000
2025-08-24 10:40:00,204.62,205.46,204.62,205.35,14871.571,13881,8668.42800000,1778128.94334000
2025-08-24 10:45:00,205.35,205.65,204.83,204.83,12706.874,13217,5990.71400000,1229674.68990000
2025-08-24 10:50:00,204.84,205.38,204.52,205.34,21690.635,13174,7609.03300000,1559203.69550000
2025-08-24 10:55:00,205.33,205.39,204.81,204.82,12538.259,8059,3423.45900000,702194.61778000
2025-08-24 11:00:00,204.81,205.19,204.39,205.17,13903.448,11278,5066.04600000,1037585.41113000
2025-08-24 11:05:00,205.17,205.35,204.14,204.29,19859.203,11895,4165.19200000,853485.92287000
2025-08-24 11:10:00,204.29,204.81,204.01,204.53,26544.742,12147,12132.85900000,2479742.79875000
2025-08-24 11:15:00,204.53,204.9,203.53,203.8,36705.898,19688,13281.43200000,2710084.52972000
2025-08-24 11:20:00,203.8,204.09,203.43,203.88,42475.736,18543,12991.25200000,2646972.61932000
2025-08-24 11:25:00,203.88,204.11,203.87,204.09,18115.079,7920,6819.25800000,1391216.79421000
2025-08-24 11:30:00,204.09,204.64,204.09,204.42,19328.936,10610,10342.96300000,2114193.26257000
2025-08-24 11:35:00,204.42,204.6,204.25,204.25,5911.106,6969,2795.38100000,571351.07134000
2025-08-24 11:40:00,204.25,204.26,203.41,203.51,13278.845,8430,3055.70700000,622975.15304000
2025-08-24 11:45:00,203.5,204.37,203.5,204.08,17048.37,10681,10886.07200000,2220030.64197000
2025-08-24 11:50:00,204.07,204.72,203.94,204.59,10546.119,8587,6933.47000000,1417516.02356000
2025-08-24 11:55:00,204.58,204.59,204.43,204.48,5353.899,5039,2702.70500000,552725.34840000
2025-08-24 12:00:00,204.48,204.67,204.29,204.54,11577.025,7657,6585.29700000,1346672.07707000
2025-08-24 12:05:00,204.53,204.54,204.22,204.23,10121.667,5973,4608.19100000,941646.43358000
2025-08-24 12:10:00,204.24,204.92,204.21,204.64,7738.106,6209,3712.51000000,759979.97908000
2025-08-24 12:15:00,204.63,204.89,204.5,204.72,8713.55,5503,6081.80500000,1245147.11973000
2025-08-24 12:20:00,204.71,204.74,204.47,204.62,6538.232,5384,3320.35200000,679248.21995000
2025-08-24 12:25:00,204.62,204.65,203.94,204.18,10158.879,7046,5448.78200000,1112697.10473000
2025-08-24 12:30:00,204.18,204.46,204.15,204.26,5903.613,7288,3342.08900000,682658.97883000
2025-08-24 12:35:00,204.25,204.25,203.76,203.9,9703.932,7837,3692.26100000,752867.37353000
2025-08-24 12:40:00,203.91,204.16,203.85,203.94,7359.183,5967,3052.82400000,622821.19345000
2025-08-24 12:45:00,203.95,203.96,203.57,203.67,8150.298,7869,3823.26600000,778965.04226000
2025-08-24 12:50:00,203.66,203.96,203.58,203.83,7493.415,6351,5193.97700000,1058441.81654000
2025-08-24 12:55:00,203.83,204.53,203.83,204.37,11593.572,9073,7465.52200000,1525191.78806000
2025-08-24 13:00:00,204.37,204.91,204.22,204.9,10313.172,8071,5212.22400000,1066342.95544000
2025-08-24 13:05:00,204.9,205.14,204.73,205.09,22353.551,12083,13885.52600000,2846110.27945000
2025-08-24 13:10:00,205.1,205.17,204.63,204.85,7329.671,6932,3547.75500000,726892.25901000
2025-08-24 13:15:00,204.85,205.51,204.74,205.34,15500.257,9577,7647.23300000,1569344.89996000
2025-08-24 13:20:00,205.33,205.41,205.08,205.33,13930.943,10296,5719.85900000,1173909.39666000
2025-08-24 13:25:00,205.33,205.36,205.0,205.0,10998.213,6947,3237.54000000,664276.28104000
2025-08-24 13:30:00,205.01,205.43,204.88,205.4,16926.247,9811,8268.17000000,1696975.10360000
2025-08-24 13:35:00,205.39,205.67,205.24,205.36,11850.058,9688,5385.40400000,1106606.12339000
2025-08-24 13:40:00,205.35,205.35,204.78,204.95,10296.184,8744,4544.12400000,931646.82660000
2025-08-24 13:45:00,204.95,205.17,204.78,205.15,7604.636,9664,3956.36500000,811128.14713000
2025-08-24 13:50:00,205.16,205.2,204.5,204.73,13350.276,8787,4832.20900000,989487.51536000
2025-08-24 13:55:00,204.74,204.89,204.7,204.73,4450.608,5066,1796.33900000,367841.65176000
2025-08-24 14:00:00,204.73,204.82,204.15,204.2,10908.631,10684,3727.16800000,761914.16201000
2025-08-24 14:05:00,204.21,204.51,204.0,204.25,15826.121,9335,10428.04900000,2128972.45978000
2025-08-24 14:10:00,204.26,204.54,204.13,204.26,8376.913,6739,3153.86900000,644560.27679000
2025-08-24 14:15:00,204.26,206.0,204.16,205.64,23640.811,18708,15543.97400000,3191218.90555000
2025-08-24 14:20:00,205.63,205.94,205.16,205.72,28906.241,13914,15501.88900000,3186768.97056000
2025-08-24 14:25:00,205.72,205.88,205.47,205.48,10301.905,7927,7130.04400000,1466963.13886000
2025-08-24 14:30:00,205.48,205.62,205.23,205.61,9046.724,9176,4535.62200000,931635.68865000
2025-08-24 14:35:00,205.62,205.87,205.19,205.32,10500.648,9071,5411.17500000,1111754.04599000
2025-08-24 14:40:00,205.32,205.38,204.95,205.11,9521.855,8331,2921.96800000,599501.53080000
2025-08-24 14:45:00,205.11,205.77,205.07,205.65,11970.32,11333,6541.92000000,1343953.68907000
2025-08-24 14:50:00,205.64,206.26,205.45,206.25,11934.519,8492,8531.75000000,1756704.80417000
2025-08-24 14:55:00,206.25,206.46,205.97,206.08,24604.477,9252,13006.61300000,2682266.48383000
2025-08-24 15:00:00,206.07,207.61,205.76,207.58,38905.584,16638,25346.11700000,5240289.41378000
2025-08-24 15:05:00,207.58,208.65,207.49,208.09,48120.03,26224,31448.94000000,6544277.83179000
2025-08-24 15:10:00,208.08,208.7,207.59,207.65,30988.879,22305,14166.16500000,2948631.83905000
2025-08-24 15:15:00,207.65,208.24,207.23,208.09,32539.762,19489,18888.41100000,3928302.93200000
2025-08-24 15:20:00,208.09,209.35,208.09,208.82,48687.749,28534,24418.10700000,5101237.96036000
2025-08-24 15:25:00,208.82,209.12,208.38,208.46,35742.008,21068,14592.10400000,3046570.95207000
2025-08-24 15:30:00,208.45,208.72,208.1,208.11,27396.052,15856,8109.78500000,1689993.96106000
2025-08-24 15:35:00,208.11,208.11,207.22,207.23,29267.575,16915,12062.23500000,2505402.04741000
2025-08-24 15:40:00,207.24,207.49,206.67,207.05,47092.394,19287,28684.70400000,5942669.36854000
2025-08-24 15:45:00,207.06,207.13,206.35,206.6,24497.857,14463,9120.26000000,1884886.55194000
2025-08-24 15:50:00,206.59,206.75,205.46,205.48,40528.259,15457,15955.05900000,3288199.62325000
2025-08-24 15:55:00,205.48,205.92,205.38,205.62,20609.805,12858,10751.21700000,2211340.42069000
2025-08-24 16:00:00,205.62,206.47,205.53,206.4,26014.558,15792,15772.77800000,3249857.02076000
2025-08-24 16:05:00,206.4,206.7,205.96,206.1,29261.574,12490,19785.65100000,4083308.14741000
2025-08-24 16:10:00,206.11,206.68,205.67,206.6,33446.262,14679,19751.95100000,4070905.97089000
2025-08-24 16:15:00,206.59,206.71,206.01,206.38,17795.771,14134,11252.26900000,2322040.64606000
2025-08-24 16:20:00,206.38,206.74,206.34,206.41,12527.834,10451,7028.79200000,1451392.65387000
2025-08-24 16:25:00,206.4,206.51,205.75,205.98,17644.497,10005,8631.75300000,1779760.95451000
2025-08-24 16:30:00,205.99,206.5,205.99,206.01,9852.856,10453,4202.03500000,866611.17636000
2025-08-24 16:35:00,206.01,206.69,205.93,206.64,8581.847,8774,4861.92500000,1003155.98655000
2025-08-24 16:40:00,206.64,207.32,206.56,206.74,17085.25,13897,10472.76900000,2167850.29854000
2025-08-24 16:45:00,206.73,206.79,206.19,206.67,12881.089,11356,5956.45400000,1229833.56580000
2025-08-24 16:50:00,206.68,207.05,206.44,207.03,8363.304,8034,3668.78900000,758629.89181000
2025-08-24 16:55:00,207.03,207.11,206.61,206.61,9341.512,9427,5458.96000000,1129608.20357000
2025-08-24 17:00:00,206.61,207.38,206.5,207.33,14728.574,8781,10649.99100000,2204778.07293000
2025-08-24 17:05:00,207.33,207.63,207.23,207.51,32448.962,9618,19615.95900000,4070097.54830000
2025-08-24 17:10:00,207.52,208.49,207.39,208.36,21079.623,15572,14110.75000000,2934961.35086000
2025-08-24 17:15:00,208.37,208.59,207.21,207.5,18691.042,15195,9526.57600000,1980024.06392000
2025-08-24 17:20:00,207.49,207.81,207.29,207.76,9916.909,9140,5132.14500000,1065261.89312000
2025-08-24 17:25:00,207.76,207.98,207.7,207.83,8565.562,8195,4357.85600000,905545.03354000
2025-08-24 17:30:00,207.82,208.18,207.71,208.09,19327.635,8338,8628.81400000,1794862.55232000
2025-08-24 17:35:00,208.1,208.35,207.78,208.32,17875.185,12539,9080.06700000,1889927.54179000
2025-08-24 17:40:00,208.33,209.68,208.22,209.68,38774.651,32958,23009.25100000,4808640.34864000
2025-08-24 17:45:00,209.68,209.78,209.18,209.35,27555.645,24171,15552.40300000,3257791.46195000
2025-08-24 17:50:00,209.36,209.39,208.37,208.78,22324.977,18059,8501.74100000,1775357.52824000
2025-08-24 17:55:00,208.79,209.38,208.79,209.35,14353.345,11281,7407.14600000,1548335.30620000
2025-08-24 18:00:00,209.35,209.4,208.82,209.17,24856.367,14764,8564.65400000,1790916.20031000
2025-08-24 18:05:00,209.17,209.73,209.03,209.65,16930.126,13392,10493.14600000,2198023.09124000
2025-08-24 18:10:00,209.65,210.0,209.62,209.95,42340.946,11321,30197.66600000,6337240.81962000
2025-08-24 18:15:00,209.94,210.55,209.75,210.32,29514.739,20353,17940.19200000,3769792.52964000
2025-08-24 18:20:00,210.33,210.37,209.82,210.06,34831.029,18469,18660.08000000,3921962.67832000
2025-08-24 18:25:00,210.05,210.6,209.78,210.54,24461.791,17175,13527.43900000,2843733.11765000
2025-08-24 18:30:00,210.53,211.72,210.24,211.61,83864.193,33112,53197.01300000,11222076.77221000
2025-08-24 18:35:00,211.6,211.78,211.18,211.47,79660.473,28210,49130.42700000,10394333.70769000
2025-08-24 18:40:00,211.47,211.91,211.23,211.76,52398.347,19821,38166.54900000,8079885.89389000
2025-08-24 18:45:00,211.77,211.97,211.08,211.35,26899.045,20561,12435.59900000,2631576.83470000
2025-08-24 18:50:00,211.35,211.7,210.9,211.39,34222.995,19613,16902.63800000,3571581.66387000
2025-08-24 18:55:00,211.4,211.48,210.93,211.23,18376.028,14460,9167.13400000,1935583.78036000
2025-08-24 19:00:00,211.23,211.24,210.64,210.84,21488.903,14505,9990.09800000,2107030.80060000
2025-08-24 19:05:00,210.85,211.18,210.67,211.03,18695.986,14343,8037.99100000,1695480.79727000
2025-08-24 19:10:00,211.04,211.08,210.26,210.51,13355.108,12721,6592.43800000,1389760.48580000
2025-08-24 19:15:00,210.51,211.33,210.51,211.29,19062.825,10965,10909.40700000,2301826.65814000
2025-08-24 19:20:00,211.3,211.89,211.0,211.03,19729.264,15946,12348.10300000,2612417.62072000
2025-08-24 19:25:00,211.02,211.07,210.37,210.61,13651.047,12769,5087.53900000,1071946.15316000
2025-08-24 19:30:00,210.62,210.7,206.49,207.71,126439.434,58163,57925.54400000,12061035.35522000
2025-08-24 19:35:00,207.7,207.82,201.44,205.7,403746.456,143585,186527.13600000,38140043.52828000
2025-08-24 19:40:00,205.7,206.64,203.86,206.57,135348.688,92664,64475.45400000,13230678.89037000
2025-08-24 19:45:00,206.57,206.66,204.1,205.31,95056.699,68049,40680.45700000,8350071.33809000
2025-08-24 19:50:00,205.31,205.55,202.72,203.57,133756.027,73986,52667.79500000,10737970.66023000
2025-08-24 19:55:00,203.57,205.03,203.0,205.01,52008.184,43656,26595.73000000,5424030.17964000
2025-08-24 20:00:00,205.01,205.08,203.0,203.4,53080.114,41076,22854.70200000,4659746.16943000
2025-08-24 20:05:00,203.4,203.84,201.09,202.74,156483.152,79644,58509.57000000,11837360.78243000
2025-08-24 20:10:00,202.74,203.82,202.12,202.34,78356.984,48442,36390.26200000,7392468.44059000
2025-08-24 20:15:00,202.34,203.79,202.2,203.68,57647.398,35987,34988.75200000,7112757.57878000
2025-08-24 20:20:00,203.69,205.02,203.12,204.66,66532.185,32621,42751.53000000,8733259.23590000
2025-08-24 20:25:00,204.66,204.68,203.4,204.0,42819.741,26856,18336.77800000,3740185.67748000
2025-08-24 20:30:00,204.0,204.46,203.42,203.89,30634.611,23392,16178.45800000,3300694.10732000
2025-08-24 20:35:00,203.88,204.16,203.61,203.61,14873.054,15948,7342.37500000,1497118.90235000
2025-08-24 20:40:00,203.62,205.36,203.62,205.36,25297.256,16193,17931.74400000,3671232.49968000
2025-08-24 20:45:00,205.35,205.36,204.09,204.23,19180.469,16679,8276.14100000,1694163.17448000
2025-08-24 20:50:00,204.23,204.75,203.92,204.61,14209.905,15153,7275.28000000,1487052.43842000
2025-08-24 20:55:00,204.61,204.61,203.48,203.63,18176.281,13208,7909.43400000,1612161.67398000
2025-08-24 21:00:00,203.64,203.92,202.23,202.79,35990.911,28797,18333.46000000,3719952.89470000
2025-08-24 21:05:00,202.79,203.3,202.5,203.17,32014.981,23185,16712.61900000,3389792.29170000
2025-08-24 21:10:00,203.17,204.0,202.91,203.52,26585.338,19601,15368.46900000,3125723.82245000
2025-08-24 21:15:00,203.51,204.31,203.25,203.57,16660.753,16560,8203.96800000,1671614.58895000
2025-08-24 21:20:00,203.59,204.26,203.58,204.22,17597.74,15169,9815.07700000,2001632.87645000
2025-08-24 21:25:00,204.22,204.35,203.84,204.0,13562.323,11584,7991.72400000,1630897.69155000
2025-08-24 21:30:00,203.99,205.48,203.86,205.43,27630.185,13135,20256.83200000,4140398.12059000
2025-08-24 21:35:00,205.43,205.66,204.74,204.89,24983.331,16744,12247.06100000,2513922.12287000
2025-08-24 21:40:00,204.89,205.05,204.46,204.47,10618.494,8872,4299.13700000,880584.88168000
2025-08-24 21:45:00,204.47,205.61,204.47,205.47,6034.503,6252,4259.59900000,873430.69805000
2025-08-24 21:50:00,205.46,205.47,204.63,204.63,22046.847,8030,10075.61400000,2065546.92860000
2025-08-24 21:55:00,204.62,204.83,203.74,204.4,37083.181,12550,15369.38500000,3140074.61761000
2025-08-24 22:00:00,204.41,204.63,203.2,203.3,54001.113,26317,25790.82800000,5261129.70697000
2025-08-24 22:05:00,203.3,203.97,203.1,203.92,41507.065,14538,30646.90200000,6233815.50169000
2025-08-24 22:10:00,203.92,204.05,203.48,204.03,7980.496,8555,3549.79300000,723146.54596000
2025-08-24 22:15:00,204.02,204.02,203.25,203.26,9543.011,9823,3793.31000000,772574.16846000
2025-08-24 22:20:00,203.26,203.44,201.59,201.85,46059.368,22149,16885.62200000,3417128.97092000
2025-08-24 22:25:00,201.86,202.26,201.53,201.53,24231.238,14671,11781.89800000,2379280.12333000
2025-08-24 22:30:00,201.53,202.38,201.38,202.23,20510.643,19206,9747.72100000,1967496.25198000
2025-08-24 22:35:00,202.23,203.0,202.23,202.87,10586.787,11221,6027.61600000,1221463.95518000
2025-08-24 22:40:00,202.88,203.66,202.82,203.5,10428.371,11786,5504.56500000,1118545.45512000
2025-08-24 22:45:00,203.5,204.14,203.27,203.98,13589.827,11330,6791.58800000,1383073.39772000
2025-08-24 22:50:00,203.97,205.02,203.97,204.82,14406.049,13687,9658.12600000,1976241.48806000
2025-08-24 22:55:00,204.82,205.51,204.74,205.09,20199.197,12166,12624.18800000,2591390.63814000
2025-08-24 23:00:00,205.09,205.43,204.71,205.16,14260.107,13603,7227.23600000,1482405.43988000
2025-08-24 23:05:00,205.16,205.91,205.03,205.48,21398.728,17556,11533.76000000,2371109.38507000
2025-08-24 23:10:00,205.49,206.52,205.48,206.05,35315.694,19732,18326.88000000,3776030.62146000
2025-08-24 23:15:00,206.05,206.96,206.01,206.95,22100.753,14537,16106.62800000,3325124.19012000
2025-08-24 23:20:00,206.94,207.15,206.54,206.84,26564.271,11818,19897.07300000,4116405.17941000
2025-08-24 23:25:00,206.84,206.98,206.11,206.66,23228.782,12212,13725.36400000,2836327.45680000
2025-08-24 23:30:00,206.67,206.9,206.14,206.62,19547.052,18341,10065.95000000,2078437.61340000
2025-08-24 23:35:00,206.62,206.94,206.22,206.23,13953.053,11787,7599.64500000,1570485.04610000
2025-08-24 23:40:00,206.23,206.87,206.11,206.51,16540.481,12258,10749.40600000,2219504.79784000
2025-08-24 23:45:00,206.5,206.72,205.69,205.82,25527.255,14079,7513.69900000,1549519.30612000
2025-08-24 23:50:00,205.82,206.06,205.74,205.81,11081.323,7347,4766.06800000,981156.14657000
2025-08-24 23:55:00,205.81,206.0,205.57,205.98,7907.657,6160,5646.45700000,1162535.15934000
2025-08-25 00:00:00,205.99,206.68,205.94,206.5,10780.092,9101,7023.30500000,1448531.36472000
2025-08-25 00:05:00,206.51,207.71,206.51,207.07,27441.443,18532,18443.39800000,3821027.00444000
2025-08-25 00:10:00,207.07,208.07,206.88,207.87,65911.992,21512,30397.18900000,6314712.32336000
2025-08-25 00:15:00,207.88,208.19,206.61,206.62,18447.408,17780,8807.20700000,1827890.46043000
2025-08-25 00:20:00,206.63,206.78,206.14,206.14,18295.114,13593,5940.16400000,1226743.87784000
2025-08-25 00:25:00,206.15,206.48,205.72,205.74,20568.015,15061,4978.71400000,1025953.51895000
2025-08-25 00:30:00,205.75,205.77,204.3,204.8,34667.554,20527,11029.09000000,2258436.18407000
2025-08-25 00:35:00,204.8,204.92,202.98,203.05,45122.805,25727,12330.05500000,2513522.00499000
2025-08-25 00:40:00,203.05,203.48,202.23,203.08,43435.639,29919,17538.54800000,3556713.14127000
2025-08-25 00:45:00,203.09,204.42,203.06,203.3,35587.629,27337,20191.24400000,4116768.72215000
2025-08-25 00:50:00,203.3,203.77,202.98,203.34,22295.06,20491,8507.23400000,1729654.16251000
2025-08-25 00:55:00,203.35,203.81,203.16,203.49,10326.972,15029,5205.83800000,1059469.01623000
2025-08-25 01:00:00,203.49,204.15,203.44,204.14,12136.601,13549,6967.09000000,1420643.48846000
2025-08-25 01:05:00,204.14,204.16,203.51,203.89,8877.409,11930,2486.02900000,506945.03224000
2025-08-25 01:10:00,203.89,204.52,203.63,204.36,11749.43,10816,6118.13800000,1249670.51277000
2025-08-25 01:15:00,204.36,204.77,203.66,204.29,19121.974,21771,10526.60100000,2151255.12199000
2025-08-25 01:20:00,204.29,207.93,204.25,207.68,51014.782,31865,30330.81000000,6258552.42648000
2025-08-25 01:25:00,207.67,208.9,207.5,207.73,59720.181,48265,31190.68100000,6497186.31841000
2025-08-25 01:30:00,207.73,208.43,206.89,207.01,37237.545,34394,16845.90400000,3499457.95324000
2025-08-25 01:35:00,207.02,207.4,206.6,206.78,17281.219,20879,7334.14100000,1518133.81365000
2025-08-25 01:40:00,206.77,206.92,205.98,206.0,18682.162,14726,5599.82400000,1155742.10820000
2025-08-25 01:45:00,206.0,207.46,206.0,207.08,16416.635,15881,10862.08500000,2245669.80538000
2025-08-25 01:50:00,207.08,207.54,206.59,207.17,16043.181,15488,10172.20100000,2106825.54780000
2025-08-25 01:55:00,207.16,207.39,206.74,206.95,11101.363,13185,5874.38900000,1216056.35116000
2025-08-25 02:00:00,206.95,208.47,206.69,208.18,27237.393,21602,20433.17600000,4247682.97414000
2025-08-25 02:05:00,208.18,209.26,208.02,208.48,38418.659,27115,26953.02200000,5625912.00337000
2025-08-25 02:10:00,208.48,210.08,208.48,209.97,45428.171,25118,31431.55800000,6590314.67328000
2025-08-25 02:15:00,209.97,211.67,209.41,211.66,55985.976,30814,35613.46700000,7505026.69293000
2025-08-25 02:20:00,211.66,213.37,211.17,213.13,140335.033,65363,95419.18300000,20272059.96757000
2025-08-25 02:25:00,213.14,213.34,211.63,211.74,63349.925,37766,34162.92000000,7253553.69497000
2025-08-25 02:30:00,211.74,212.74,211.59,212.06,66595.001,33398,40683.38000000,8632151.51270000
2025-08-25 02:35:00,212.05,213.6,211.8,212.48,81094.222,40838,55784.08600000,11879684.13252000
2025-08-25 02:40:00,212.48,212.98,212.06,212.1,32988.896,18518,16024.48500000,3402927.81928000
2025-08-25 02:45:00,212.1,212.6,211.97,212.34,34959.315,19030,16471.35500000,3495680.86327000
2025-08-25 02:50:00,212.35,212.95,212.28,212.9,19115.181,15323,11206.45800000,2382871.11548000
2025-08-25 02:55:00,212.89,213.05,212.31,212.55,18994.484,14589,13017.38500000,2769740.99656000
2025-08-25 03:00:00,212.55,212.98,211.89,212.02,21730.653,14728,9267.13200000,1967878.27389000
2025-08-25 03:05:00,212.03,212.5,212.0,212.0,12552.555,10470,4898.24500000,1039113.95756000
2025-08-25 03:10:00,212.01,212.26,210.73,210.97,27833.122,18313,11048.67800000,2339216.73209000
2025-08-25 03:15:00,210.97,211.77,210.68,210.7,24402.75,17870,10929.59300000,2309041.20260000
2025-08-25 03:20:00,210.7,210.84,210.15,210.19,30614.31,19217,12274.09900000,2583170.91080000
2025-08-25 03:25:00,210.19,210.33,209.45,210.14,33914.248,21389,15465.65100000,3248199.66837000
2025-08-25 03:30:00,210.14,210.16,209.16,209.62,23093.388,18712,10736.58400000,2251092.58967000
2025-08-25 03:35:00,209.61,210.46,209.61,210.09,12304.222,14109,6961.15000000,1462622.68971000
2025-08-25 03:40:00,210.1,210.62,209.39,210.26,25139.163,17237,13703.86300000,2880452.97914000
2025-08-25 03:45:00,210.27,210.81,210.07,210.53,15895.492,16214,9486.38300000,1996326.82940000
2025-08-25 03:50:00,210.54,210.72,210.22,210.23,8862.493,9979,4712.49400000,991915.15096000
2025-08-25 03:55:00,210.23,210.24,208.8,209.24,32747.798,19559,9220.04900000,1931636.35612000
2025-08-25 04:00:00,209.24,209.71,208.74,209.25,23885.1,23165,7716.36300000,1614982.59774000
2025-08-25 04:05:00,209.26,209.56,208.42,208.61,21595.94,16378,7391.36200000,1545242.82293000
2025-08-25 04:10:00,208.61,208.85,207.48,207.51,38222.503,22830,8141.15000000,1695109.49694000
2025-08-25 04:15:00,207.52,208.39,207.17,207.82,37713.307,26410,15198.28800000,3157662.00071000
2025-08-25 04:20:00,207.81,208.03,207.3,207.63,25304.943,18595,11588.14200000,2406217.58119000
2025-08-25 04:25:00,207.64,207.91,207.06,207.74,57369.242,17983,24969.91300000,5182119.26546000
2025-08-25 04:30:00,207.75,208.07,207.23,207.48,15824.3,17139,7556.44900000,1569399.53470000
2025-08-25 04:35:00,207.47,207.49,206.77,207.18,22106.078,17826,8822.45500000,1827414.42245000
2025-08-25 04:40:00,207.18,207.68,207.11,207.4,11404.128,13557,5234.05300000,1085691.94433000
2025-08-25 04:45:00,207.4,207.93,207.01,207.61,16764.619,13244,9254.99600000,1919983.60656000
2025-08-25 04:50:00,207.61,207.91,207.22,207.43,16264.407,11964,8030.46900000,1666907.28988000
2025-08-25 04:55:00,207.44,207.71,207.2,207.32,15194.147,9952,5695.14500000,1181684.72792000
2025-08-25 05:00:00,207.33,208.0,207.26,207.38,14154.594,12588,7298.85300000,1516122.59558000
2025-08-25 05:05:00,207.39,207.71,206.59,206.6,21216.486,14688,9190.11300000,1903936.87266000
2025-08-25 05:10:00,206.6,206.72,205.41,205.52,51717.895,24397,17678.51700000,3640637.39325000
2025-08-25 05:15:00,205.52,206.4,205.33,206.4,33808.151,19181,16508.85900000,3398151.00171000
2025-08-25 05:20:00,206.4,206.61,205.62,205.68,16418.644,14482,5503.33700000,1133703.20622000
2025-08-25 05:25:00,205.67,206.0,205.51,205.75,10718.377,12754,3710.61600000,763515.01604000
2025-08-25 05:30:00,205.75,205.91,205.01,205.01,17421.166,14707,4109.03600000,844504.23153000
2025-08-25 05:35:00,205.02,205.34,204.81,204.9,16349.672,15408,4820.82600000,988722.81301000
2025-08-25 05:40:00,204.9,204.93,204.43,204.91,17233.168,15090,5012.40500000,1025831.03325000
2025-08-25 05:45:00,204.91,205.25,204.33,204.4,24161.368,14114,10722.04100000,2196101.97223000
2025-08-25 05:50:00,204.39,204.81,204.07,204.3,24277.449,14430,10195.51400000,2083554.24227000
2025-08-25 05:55:00,204.31,204.46,203.39,203.71,62115.501,20579,9167.04900000,1869189.44964000
2025-08-25 06:00:00,203.71,204.46,203.64,204.11,33147.671,15920,15258.83800000,3115007.62469000
2025-08-25 06:05:00,204.12,204.38,203.25,203.31,31794.456,13840,12114.23100000,2466962.46124000
2025-08-25 06:10:00,203.32,204.06,203.25,203.78,15722.025,13948,7556.36700000,1539238.85244000
2025-08-25 06:15:00,203.79,203.88,202.72,203.7,37948.29,22169,18438.82600000,3749329.13932000
2025-08-25 06:20:00,203.69,204.72,203.15,204.45,23188.595,17184,14265.72300000,2912058.94577000
2025-08-25 06:25:00,204.46,204.48,203.43,203.57,16765.821,13722,7875.68200000,1605321.85179000
2025-08-25 06:30:00,203.57,203.71,202.7,203.03,31284.387,22305,15387.03900000,3124487.26013000
2025-08-25 06:35:00,203.04,203.38,202.53,203.09,40708.479,22833,20572.56800000,4176263.43497000
2025-08-25 06:40:00,203.09,203.41,202.75,202.85,19157.903,14930,7672.99200000,1558287.59333000
2025-08-25 06:45:00,202.86,203.35,202.22,202.53,37801.673,27245,13591.55200000,2754996.31970000
2025-08-25 06:50:00,202.52,202.94,202.09,202.71,38150.488,25559,17573.91000000,3558108.54578000
2025-08-25 06:55:00,202.71,202.88,201.7,201.93,42576.847,17725,10926.08000000,2210097.50577000
2025-08-25 07:00:00,201.94,204.43,201.89,203.62,73749.231,47184,48491.31600000,9853061.87434000
2025-08-25 07:05:00,203.61,203.98,202.55,202.55,91513.678,39746,51217.67700000,10417702.96864000
2025-08-25 07:10:00,202.56,203.51,202.08,203.45,34489.597,26496,16236.57000000,3295320.62849000
2025-08-25 07:15:00,203.46,203.93,203.04,203.23,22731.446,21865,10540.00800000,2144669.47526000
2025-08-25 07:20:00,203.23,203.42,202.5,202.95,17359.467,18958,7447.57700000,1511671.07458000
2025-08-25 07:25:00,202.96,203.06,202.43,202.46,17478.542,14522,6561.57400000,1330035.15404000
2025-08-25 07:30:00,202.47,202.76,201.53,201.66,42540.383,32960,17922.74400000,3623835.65176000
2025-08-25 07:35:00,201.65,202.2,200.91,202.01,51446.839,39339,22597.28900000,4556056.62010000
2025-08-25 07:40:00,202.01,202.38,201.81,201.95,20107.214,18614,8926.94700000,1803946.21921000
2025-08-25 07:45:00,201.95,202.05,200.52,200.97,33523.205,25892,11766.37000000,2365446.64377000
2025-08-25 07:50:00,200.98,201.16,198.69,199.25,125597.497,53133,43862.76300000,8746735.26225000
2025-08-25 07:55:00,199.25,199.9,199.21,199.82,33920.899,21990,14450.69300000,2883779.42385000
2025-08-25 08:00:00,199.81,200.16,198.36,198.4,50948.83,29075,18367.74700000,3661184.74368000
2025-08-25 08:05:00,198.4,199.19,198.11,199.15,90741.758,42078,45360.01200000,9007172.59011000
2025-08-25 08:10:00,199.15,199.6,198.96,199.52,46760.439,25861,31001.55000000,6181824.52581000
2025-08-25 08:15:00,199.52,200.78,199.42,200.68,33396.803,19786,21333.62300000,4270128.22057000
2025-08-25 08:20:00,200.67,200.67,199.53,199.91,24481.647,16312,11797.86100000,2358105.52141000
2025-08-25 08:25:00,199.91,200.03,199.68,199.98,13471.514,7990,8444.11400000,1687955.20432000
2025-08-25 08:30:00,199.98,200.03,199.28,199.46,16168.341,11282,7895.11700000,1576955.99030000
2025-08-25 08:35:00,199.47,200.8,199.37,200.49,20135.308,15632,12210.06600000,2444751.85162000
2025-08-25 08:40:00,200.49,200.75,199.66,199.67,20712.313,12825,9568.04500000,1916441.50302000
2025-08-25 08:45:00,199.67,200.53,199.46,200.18,25454.603,14242,16176.51300000,3236194.26575000
2025-08-25 08:50:00,200.18,200.66,199.92,200.59,20602.079,9478,12887.92900000,2583158.25926000
2025-08-25 08:55:00,200.58,200.58,199.85,199.94,15395.254,10767,7809.45800000,1564010.49654000
2025-08-25 09:00:00,199.93,200.23,199.37,199.41,36493.416,14156,7716.03000000,1542027.07494000
2025-08-25 09:05:00,199.4,199.57,198.5,198.73,53394.606,21955,14559.57500000,2898376.81785000
2025-08-25 09:10:00,198.73,199.42,198.72,199.22,31274.928,20055,15265.53300000,3038917.45184000
2025-08-25 09:15:00,199.21,199.66,199.19,199.56,13149.49,11566,6285.34500000,1253621.38837000
2025-08-25 09:20:00,199.56,199.68,199.09,199.53,6121.722,8265,2124.97900000,423696.09729000
2025-08-25 09:25:00,199.53,199.59,198.68,198.71,7293.205,7510,3275.93600000,652412.17790000
2025-08-25 09:30:00,198.71,198.97,198.19,198.5,23054.135,16749,7190.63200000,1427882.56260000
2025-08-25 09:35:00,198.51,199.16,198.39,199.0,36786.617,14825,20009.86300000,3977172.81273000
2025-08-25 09:40:00,199.01,199.42,198.76,199.23,28938.219,8343,21779.53000000,4332923.98529000
2025-08-25 09:45:00,199.23,199.26,198.89,199.08,7835.317,6361,3334.34800000,663538.45694000
2025-08-25 09:50:00,199.09,199.09,198.65,198.79,10500.356,8951,5872.96400000,1167850.69161000
2025-08-25 09:55:00,198.79,199.47,198.74,199.47,6361.62,5335,4147.95900000,825868.88469000
2025-08-25 10:00:00,199.47,199.47,197.62,197.82,38075.598,18286,12002.42100000,2380796.97479000
2025-08-25 10:05:00,197.81,198.36,197.24,197.87,47306.742,24159,12720.71700000,2517085.60719000
2025-08-25 10:10:00,197.88,198.13,197.5,197.67,13368.794,11631,5073.33700000,1003481.71628000
2025-08-25 10:15:00,197.67,198.03,196.73,196.77,52385.769,30838,15400.75500000,3039100.32267000
2025-08-25 10:20:00,196.77,196.87,196.13,196.42,40353.811,33665,16051.32300000,3155072.17399000
2025-08-25 10:25:00,196.42,196.73,195.2,196.12,76631.12,42440,28017.37900000,5489005.61500000
2025-08-25 10:30:00,196.12,196.42,195.69,195.9,23908.221,20422,10681.66900000,2093425.11033000
2025-08-25 10:35:00,195.9,195.99,195.03,195.8,33876.547,26704,13139.50500000,2570600.30356000
2025-08-25 10:40:00,195.79,195.94,195.3,195.32,24092.72,17435,8445.83800000,1652616.92916000
2025-08-25 10:45:00,195.32,196.08,195.0,195.92,20895.4,19787,9964.97500000,1948944.97964000
2025-08-25 10:50:00,195.92,196.38,195.25,195.3,18956.597,15323,8687.10600000,1702277.72164000
2025-08-25 10:55:00,195.31,196.01,195.23,195.87,20297.085,12228,9755.06900000,1909408.83187000
2025-08-25 11:00:00,195.87,196.06,195.45,195.75,12637.38,13511,6341.32900000,1241334.45237000
2025-08-25 11:05:00,195.74,195.91,195.44,195.64,9270.035,11976,3738.74100000,731707.87821000
2025-08-25 11:10:00,195.64,196.18,195.55,196.13,9370.546,9948,5062.63900000,992178.91976000
2025-08-25 11:15:00,196.13,196.49,195.94,196.49,13716.863,11389,8851.36000000,1736783.85025000
2025-08-25 11:20:00,196.48,196.49,195.94,196.42,22768.287,11201,5608.57300000,1100872.10556000
2025-08-25 11:25:00,196.42,196.43,195.69,195.77,14367.317,9511,5040.64600000,988356.70449000
2025-08-25 11:30:00,195.78,196.16,195.68,196.09,17337.96,10352,6312.43700000,1236505.18721000
2025-08-25 11:35:00,196.08,196.71,196.0,196.33,36400.776,17243,17195.14800000,3375883.00098000
2025-08-25 11:40:00,196.33,196.8,196.2,196.38,45178.956,19443,18392.95900000,3614000.93466000
2025-08-25 11:45:00,196.39,197.09,196.36,196.96,23285.929,17505,13026.43900000,2562963.27996000
2025-08-25 11:50:00,196.96,197.39,196.91,197.23,30218.875,15340,19949.89700000,3933201.77521000
2025-08-25 11:55:00,197.22,197.55,197.0,197.55,23393.408,11801,12605.00300000,2487610.31347000
2025-08-25 12:00:00,197.54,197.92,197.26,197.47,25184.072,18739,13938.34200000,2754409.78999000
2025-08-25 12:05:00,197.46,197.46,196.9,197.12,16637.707,16130,5923.19700000,1167701.85931000
2025-08-25 12:10:00,197.13,197.89,197.02,197.78,14684.72,12306,9246.61800000,1826680.71561000
2025-08-25 12:15:00,197.78,197.84,197.39,197.78,17968.571,11707,8595.41300000,1698554.00897000
2025-08-25 12:20:00,197.78,198.31,197.72,198.3,23851.339,14440,12383.06800000,2453176.46925000
2025-08-25 12:25:00,198.3,198.5,198.05,198.49,29229.287,10309,13697.30600000,2716130.15032000
2025-08-25 12:30:00,198.49,198.51,197.23,197.34,29868.279,18224,10680.66800000,2113897.01534000
2025-08-25 12:35:00,197.34,197.39,196.78,197.03,22026.728,17630,7973.99500000,1571456.84205000
2025-08-25 12:40:00,197.03,198.0,196.97,197.95,17487.502,12153,8543.85100000,1688149.81811000
2025-08-25 12:45:00,197.95,197.99,197.0,197.31,20054.905,14047,6721.45500000,1326095.16646000
2025-08-25 12:50:00,197.31,197.54,196.89,197.28,17697.189,12413,5219.68000000,1029523.48846000
2025-08-25 12:55:00,197.27,198.01,197.15,198.0,31607.624,14931,17601.49800000,3479406.68998000
2025-08-25 13:00:00,198.0,198.02,197.44,197.75,19099.111,14709,6946.39500000,1373278.70714000
2025-08-25 13:05:00,197.75,197.89,197.13,197.19,14197.37,13340,4465.22000000,881524.36126000
2025-08-25 13:10:00,197.19,197.67,197.07,197.42,10755.604,11867,3428.05000000,676576.87565000
2025-08-25 13:15:00,197.41,197.41,196.76,196.87,21625.371,14465,6546.41400000,1289700.00833000
2025-08-25 13:20:00,196.87,197.78,196.69,197.72,17056.564,14133,8582.78800000,1693256.03327000
2025-08-25 13:25:00,197.72,198.47,197.65,197.7,21293.994,16045,7501.12600000,1485401.09365000
2025-08-25 13:30:00,197.71,197.97,196.26,196.71,40691.868,47525,16121.85100000,3173645.14727000
2025-08-25 13:35:00,196.72,197.77,196.71,197.25,26155.331,26383,14402.81600000,2840545.86304000
2025-08-25 13:40:00,197.25,197.37,196.52,196.95,19458.068,25265,10044.44600000,1979003.51191000
2025-08-25 13:45:00,196.95,197.65,195.56,197.56,64831.169,42039,25545.69300000,5021628.18787000
2025-08-25 13:50:00,197.55,198.27,197.12,197.67,39634.155,31468,21219.24700000,4193998.19756000
2025-08-25 13:55:00,197.67,198.42,197.4,198.24,18585.267,21499,11407.52500000,2258652.07298000
2025-08-25 14:00:00,198.23,198.49,197.58,198.21,28002.998,22179,11696.99900000,2317207.68467000
2025-08-25 14:05:00,198.2,199.5,197.73,199.43,93479.514,33851,70676.88200000,14033698.04399000
2025-08-25 14:10:00,199.43,199.46,198.26,198.67,47486.747,23915,23625.07600000,4696201.69304000
2025-08-25 14:15:00,198.67,199.29,198.42,199.0,31820.085,19432,19750.80500000,3928758.87928000
2025-08-25 14:20:00,198.99,199.23,198.48,199.16,30949.653,23948,18974.52100000,3775483.13799000
2025-08-25 14:25:00,199.16,199.16,197.72,197.83,29114.648,18616,11701.77800000,2322539.02094000
2025-08-25 14:30:00,197.84,198.0,197.22,197.7,16448.565,23605,8350.50000000,1650251.17320000
2025-08-25 14:35:00,197.7,198.74,197.63,198.12,14760.826,18606,10050.42100000,1992546.53981000
2025-08-25 14:40:00,198.12,198.21,197.01,197.02,29961.242,24847,10587.78300000,2092323.71215000
2025-08-25 14:45:00,197.01,198.47,196.86,198.38,22218.509,24203,14445.20100000,2857700.73635000
2025-08-25 14:50:00,198.38,198.66,197.95,198.52,21941.595,18863,15686.60400000,3110762.26703000
2025-08-25 14:55:00,198.52,198.52,198.07,198.31,13348.891,12216,9068.05300000,1797848.11900000
2025-08-25 15:00:00,198.3,198.54,197.6,197.94,29300.757,20803,18620.36700000,3691487.45064000
2025-08-25 15:05:00,197.94,198.47,197.69,197.8,10918.624,11980,6327.33100000,1253193.73858000
2025-08-25 15:10:00,197.8,197.85,196.48,196.88,25592.805,22894,8049.48300000,1585275.02050000
2025-08-25 15:15:00,196.89,197.64,196.79,197.21,13437.991,16574,6532.73800000,1288916.34799000
2025-08-25 15:20:00,197.21,197.54,196.88,197.38,31567.897,17559,14317.42500000,2825502.27524000
2025-08-25 15:25:00,197.37,198.35,197.37,197.79,13020.823,18547,7626.46000000,1509038.15106000
2025-08-25 15:30:00,197.8,198.27,197.62,197.8,15126.675,14451,12481.96500000,2469370.77814000
2025-08-25 15:35:00,197.79,198.0,196.95,197.35,20547.084,17802,9843.43500000,1945722.71419000
2025-08-25 15:40:00,197.36,197.55,197.05,197.47,8847.398,10270,3375.79400000,666188.57739000
2025-08-25 15:45:00,197.47,197.51,196.5,196.77,14042.997,15676,3813.01000000,751018.90805000
2025-08-25 15:50:00,196.78,197.03,196.5,196.62,11207.976,11419,6588.81300000,1296619.79463000
2025-08-25 15:55:00,196.61,196.75,196.09,196.56,11143.913,12694,3907.99100000,767585.31563000
2025-08-25 16:00:00,196.57,196.67,195.61,196.0,29616.865,22806,11455.24200000,2244275.40720000
2025-08-25 16:05:00,196.0,197.43,196.0,197.24,21551.775,18304,15700.57100000,3093184.03708000
2025-08-25 16:10:00,197.23,197.55,197.06,197.54,7908.184,9681,4886.45800000,964429.79469000
2025-08-25 16:15:00,197.55,198.07,197.27,197.33,12371.614,12695,6613.63800000,1307744.13265000
2025-08-25 16:20:00,197.32,198.36,197.31,197.98,8639.815,12297,4575.33700000,905765.40794000
2025-08-25 16:25:00,197.97,197.97,197.1,197.2,10416.948,10914,3386.37000000,668690.44745000
2025-08-25 16:30:00,197.2,197.38,196.8,197.36,6920.694,12943,2719.93600000,536201.05396000
2025-08-25 16:35:00,197.36,198.07,197.36,197.98,7237.256,9135,5032.60500000,994951.17560000
2025-08-25 16:40:00,197.97,198.15,197.69,197.97,4805.253,6006,2919.77400000,577919.48311000
2025-08-25 16:45:00,197.96,198.14,197.6,197.8,7504.74,8175,4900.33700000,969831.82945000
2025-08-25 16:50:00,197.79,197.96,197.15,197.32,8801.809,9103,4374.66300000,863857.78190000
2025-08-25 16:55:00,197.32,197.46,196.44,196.45,15062.025,10498,5813.62300000,1145723.03808000
2025-08-25 17:00:00,196.45,196.6,195.26,195.3,30172.101,28386,10189.15800000,1996266.48001000
2025-08-25 17:05:00,195.31,196.41,195.15,196.26,16499.752,21784,8965.67500000,1755581.77589000
2025-08-25 17:10:00,196.26,196.39,195.85,196.0,7895.156,10858,3360.49600000,658952.49844000
2025-08-25 17:15:00,196.01,196.2,195.61,196.04,8663.53,13602,4510.11300000,883795.38914000
2025-08-25 17:20:00,196.05,196.75,195.94,196.75,8316.282,11243,5031.77400000,988398.12524000
2025-08-25 17:25:00,196.74,197.36,196.58,197.04,9709.635,10666,6683.85600000,1316738.53313000
2025-08-25 17:30:00,197.03,197.3,196.6,196.6,6867.113,13072,3215.20300000,633211.84129000
2025-08-25 17:35:00,196.61,197.06,196.41,197.05,5261.119,10518,3402.06600000,669482.33699000
2025-08-25 17:40:00,197.04,197.04,196.34,196.67,6438.255,11492,3521.33700000,692402.89642000
2025-08-25 17:45:00,196.67,196.91,196.02,196.43,7410.253,11796,3235.78400000,635524.48758000
2025-08-25 17:50:00,196.42,197.04,196.41,196.82,7792.799,10788,5290.45500000,1041097.10884000
2025-08-25 17:55:00,196.83,197.2,196.43,196.69,7167.619,8155,3307.25800000,651052.52349000
2025-08-25 18:00:00,196.7,196.81,196.11,196.56,12539.93,14408,6984.10300000,1372240.37015000
2025-08-25 18:05:00,196.56,197.5,196.56,197.48,13083.951,10218,9149.75300000,1803843.71309000
2025-08-25 18:10:00,197.48,197.75,197.33,197.45,8842.126,8495,6177.86200000,1220309.98070000
2025-08-25 18:15:00,197.45,197.73,197.27,197.54,10590.957,9009,6800.95900000,1343123.21022000
2025-08-25 18:20:00,197.53,197.84,197.42,197.5,11601.915,8459,7504.09200000,1483051.57830000
2025-08-25 18:25:00,197.49,197.61,197.17,197.33,8321.521,5993,4933.97900000,973830.96995000
2025-08-25 18:30:00,197.34,197.45,196.69,197.21,9110.471,5708,4166.97000000,821140.79720000
2025-08-25 18:35:00,197.21,197.28,196.82,196.98,6266.636,5402,3997.26800000,787749.82690000
2025-08-25 18:40:00,196.98,196.99,196.21,196.56,10707.728,7566,5779.52000000,1136276.18809000
2025-08-25 18:45:00,196.55,196.84,196.31,196.59,5601.066,6830,4394.74300000,864165.56311000
2025-08-25 18:50:00,196.59,196.8,196.45,196.75,2848.802,6110,1987.42700000,390815.63682000
2025-08-25 18:55:00,196.75,196.87,196.46,196.46,3060.265,3400,823.78800000,162037.74503000
2025-08-25 19:00:00,196.46,196.49,195.74,195.91,13886.443,11338,4815.82900000,944574.75426000
2025-08-25 19:05:00,195.92,196.26,195.84,196.07,13477.779,8945,6860.39500000,1344692.09048000
2025-08-25 19:10:00,196.06,196.23,195.36,195.36,8710.899,6447,3226.99200000,631563.99524000
2025-08-25 19:15:00,195.36,195.54,192.85,193.27,173869.243,57928,67551.60700000,13087445.13760000
2025-08-25 19:20:00,193.28,194.52,193.28,193.68,56752.381,20237,14662.44400000,2844613.18755000
2025-08-25 19:25:00,193.68,194.2,193.47,193.66,23675.693,12790,10577.89100000,2050071.73989000
2025-08-25 19:30:00,193.66,193.92,192.57,193.01,38278.804,28340,16527.90400000,3189467.19025000
2025-08-25 19:35:00,193.01,193.13,192.4,192.68,34265.265,21484,11839.22000000,2282684.67535000
2025-08-25 19:40:00,192.68,192.92,192.01,192.43,66936.285,23499,20191.78800000,3884767.05446000
2025-08-25 19:45:00,192.43,192.74,192.2,192.53,34785.224,24980,12856.80500000,2474691.35005000
2025-08-25 19:50:00,192.53,192.71,192.08,192.15,22719.373,17731,11743.45500000,2258838.78651000
2025-08-25 19:55:00,192.15,192.15,190.98,191.47,68617.126,37308,24650.32900000,4720487.26328000
2025-08-25 20:00:00,191.47,192.12,190.92,191.95,39262.894,34381,16995.61700000,3257571.80729000
2025-08-25 20:05:00,191.95,192.05,190.7,190.71,19871.695,19315,10032.93600000,1921004.94364000
2025-08-25 20:10:00,190.71,190.79,188.41,189.6,213456.829,92517,79485.98300000,15094443.16491000
2025-08-25 20:15:00,189.6,190.49,189.25,189.6,33260.159,27121,16445.54100000,3124456.16326000
2025-08-25 20:20:00,189.6,189.67,188.5,189.26,42868.383,34630,17738.10000000,3355580.04117000
2025-08-25 20:25:00,189.26,190.32,189.21,189.26,43989.466,27819,29112.81200000,5525949.07301000
2025-08-25 20:30:00,189.25,189.34,187.25,187.9,120040.73,63513,44523.43100000,8374228.27752000
2025-08-25 20:35:00,187.91,188.87,187.35,187.39,51769.886,48274,23183.22800000,4365729.01113000
2025-08-25 20:40:00,187.39,188.9,186.92,188.26,49652.645,41482,24122.40700000,4537454.51060000
2025-08-25 20:45:00,188.26,188.76,187.5,187.5,26334.341,23846,12507.82500000,2355223.91033000
2025-08-25 20:50:00,187.51,188.1,187.26,187.36,32214.751,30571,14782.99400000,2775136.44087000
2025-08-25 20:55:00,187.36,187.86,186.28,186.29,31315.578,27249,12304.68900000,2304616.88474000
2025-08-25 21:00:00,186.3,187.46,185.99,186.57,73662.435,53512,35936.32000000,6706769.46122000
2025-08-25 21:05:00,186.57,187.86,186.51,187.37,47100.439,32674,26642.58900000,4985682.99485000
2025-08-25 21:10:00,187.37,187.45,186.42,186.67,32898.557,28968,14538.39100000,2716986.66985000
2025-08-25 21:15:00,186.68,187.51,186.68,187.32,23328.707,22379,14302.58800000,2675438.22136000
2025-08-25 21:20:00,187.31,187.98,187.05,187.57,17247.446,16725,9631.81400000,1806075.26580000
2025-08-25 21:25:00,187.57,187.7,186.75,186.94,20000.62,12921,8614.05000000,1612620.83164000
2025-08-25 21:30:00,186.95,187.33,186.28,187.11,23416.413,17392,13067.98400000,2441195.88875000
2025-08-25 21:35:00,187.1,187.98,186.83,187.52,25128.868,19538,14224.20300000,2667685.53505000
2025-08-25 21:40:00,187.51,187.77,187.07,187.19,19674.563,9833,11927.38800000,2234749.49064000
2025-08-25 21:45:00,187.2,188.43,187.19,188.41,15272.015,9826,12137.75500000,2281686.69540000
2025-08-25 21:50:00,188.41,188.42,187.72,187.96,17172.288,10242,8413.40200000,1581255.14744000
2025-08-25 21:55:00,187.96,187.96,186.39,186.41,24117.199,13160,7689.56800000,1438532.96697000
2025-08-25 22:00:00,186.4,187.37,186.4,187.12,15715.658,18878,10983.66800000,2053940.10904000
2025-08-25 22:05:00,187.11,187.28,186.51,186.89,8751.954,12157,3514.04900000,656540.38909000
2025-08-25 22:10:00,186.89,187.04,186.12,186.2,46672.489,11686,10299.57900000,1921066.26057000
2025-08-25 22:15:00,186.2,186.4,185.33,186.28,27683.931,20047,11061.70600000,2057049.30297000
2025-08-25 22:20:00,186.28,186.77,186.03,186.57,9296.476,12090,6912.58700000,1288672.14359000
2025-08-25 22:25:00,186.57,187.36,186.57,187.36,10271.494,10667,7255.65000000,1356357.30523000
2025-08-25 22:30:00,187.36,187.74,187.21,187.4,16107.718,10645,10892.15900000,2042661.04720000
2025-08-25 22:35:00,187.4,187.96,187.0,187.86,40871.099,14525,16324.79600000,3060133.99446000
2025-08-25 22:40:00,187.86,188.52,187.8,188.43,14288.088,12214,11321.49400000,2130902.00147000
2025-08-25 22:45:00,188.42,188.44,187.39,187.56,13884.898,10416,6765.91200000,1272349.16856000
2025-08-25 22:50:00,187.56,187.8,187.13,187.13,9623.417,7681,4832.75300000,906276.16563000
2025-08-25 22:55:00,187.13,187.3,186.74,187.03,14751.985,11581,8407.66800000,1572788.68096000
2025-08-25 23:00:00,187.02,187.22,186.6,187.08,15959.089,15617,6307.80100000,1179263.27363000
2025-08-25 23:05:00,187.08,187.18,186.44,186.68,8472.503,9875,5696.78400000,1064757.61310000
2025-08-25 23:10:00,186.68,186.91,186.51,186.9,17365.174,9766,11633.47600000,2171921.32797000
2025-08-25 23:15:00,186.9,187.21,186.83,186.99,15468.616,8718,8166.40100000,1527190.85070000
2025-08-25 23:20:00,186.98,187.1,186.15,186.15,28978.119,10898,19086.07500000,3562052.75233000
2025-08-25 23:25:00,186.16,186.48,185.69,186.46,56005.259,15690,33531.18700000,6235462.53022000
2025-08-25 23:30:00,186.46,187.06,186.29,187.0,19499.26,10318,14648.27300000,2737030.92351000
2025-08-25 23:35:00,186.99,187.03,186.65,186.7,17805.332,6901,13069.47100000,2442633.71109000
2025-08-25 23:40:00,186.7,187.12,186.59,187.11,11566.251,7445,5004.85100000,934808.76631000
2025-08-25 23:45:00,187.11,187.22,186.62,187.14,8811.403,7231,3969.45500000,742166.01821000
2025-08-25 23:50:00,187.14,187.6,187.08,187.2,11826.784,8650,8270.55100000,1549709.09901000
2025-08-25 23:55:00,187.19,187.4,187.01,187.2,7448.637,6135,3961.88400000,741648.07984000
2025-08-26 00:00:00,187.19,187.57,186.63,187.19,28957.541,21083,14499.12500000,2712721.04110000
2025-08-26 00:05:00,187.19,187.49,186.81,187.02,17632.745,21198,8363.15800000,1565169.62085000
2025-08-26 00:10:00,187.03,187.56,186.68,187.55,18849.697,16725,8420.02800000,1575131.17901000
2025-08-26 00:15:00,187.54,188.3,187.39,188.08,16048.773,18648,9444.72800000,1775037.30171000
2025-08-26 00:20:00,188.08,188.17,187.02,187.23,15077.925,18574,7118.32800000,1335777.77468000
2025-08-26 00:25:00,187.23,187.78,186.9,187.75,14647.991,14402,8937.10300000,1674215.77829000
2025-08-26 00:30:00,187.74,188.66,187.24,188.24,33360.764,29592,17778.31100000,3342687.47447000
2025-08-26 00:35:00,188.24,188.39,186.8,186.88,31058.459,17977,11095.64500000,2083173.12100000
2025-08-26 00:40:00,186.88,187.1,186.31,186.38,23603.818,19930,10249.09600000,1913596.20816000
2025-08-26 00:45:00,186.37,187.13,185.58,187.0,54763.081,39779,29126.05000000,5432095.68682000
2025-08-26 00:50:00,187.01,187.24,185.71,185.96,19736.691,20945,9010.35800000,1681383.33330000
2025-08-26 00:55:00,185.96,186.5,185.96,186.29,17493.847,13582,7038.67400000,1311033.08269000
2025-08-26 01:00:00,186.3,187.0,185.66,186.97,33873.219,28315,12034.70600000,2240545.12185000
2025-08-26 01:05:00,186.97,187.76,186.86,187.59,22233.616,25006,10303.88500000,1930846.54915000
2025-08-26 01:10:00,187.59,187.61,186.82,186.93,20867.745,23766,6184.94900000,1158761.15287000
2025-08-26 01:15:00,186.93,187.57,186.82,187.54,27032.145,24971,8500.81500000,1590875.71068000
2025-08-26 01:20:00,187.53,187.96,187.35,187.93,17026.641,12720,8477.16100000,1590857.69264000
2025-08-26 01:25:00,187.93,187.97,187.48,187.74,22766.915,20573,9312.24700000,1747424.71515000
2025-08-26 01:30:00,187.75,188.21,187.38,187.54,26972.527,27313,10624.65700000,1996604.96768000
2025-08-26 01:35:00,187.54,187.94,187.16,187.87,21299.147,22735,10120.58900000,1897771.31165000
2025-08-26 01:40:00,187.88,188.11,187.61,187.71,18603.442,18824,7050.77200000,1324763.00926000
2025-08-26 01:45:00,187.71,188.97,187.71,188.72,43441.722,29511,24887.57500000,4688615.99404000
2025-08-26 01:50:00,188.72,188.73,188.0,188.07,35878.923,24638,16424.84000000,3092503.68713000
2025-08-26 01:55:00,188.06,188.35,188.04,188.22,17783.182,15102,6841.67100000,1287250.50878000
2025-08-26 02:00:00,188.22,188.41,187.86,188.39,18493.709,16525,6801.21800000,1279463.58029000
2025-08-26 02:05:00,188.39,188.99,188.33,188.9,31079.108,18074,15037.00100000,2837564.70953000
2025-08-26 02:10:00,188.9,189.29,188.74,189.12,50727.395,24628,17398.55500000,3288814.69235000
2025-08-26 02:15:00,189.11,189.23,188.25,188.59,24303.36,19012,8318.91500000,1569017.83933000
2025-08-26 02:20:00,188.59,188.79,187.97,187.97,17506.925,16843,6278.02600000,1183803.92988000
2025-08-26 02:25:00,187.97,188.49,187.6,188.49,14998.804,12062,5754.81600000,1081949.45550000
2025-08-26 02:30:00,188.48,188.5,187.83,187.85,9150.969,10730,3605.11400000,678448.33311000
2025-08-26 02:35:00,187.84,188.34,187.59,188.12,10863.801,11953,5417.33000000,1018258.23723000
2025-08-26 02:40:00,188.11,188.11,187.62,187.98,10379.573,10033,4827.17500000,906883.77278000
2025-08-26 02:45:00,187.98,188.44,187.58,187.92,26298.678,14248,8444.39800000,1587525.85887000
2025-08-26 02:50:00,187.92,188.19,186.88,186.95,32747.439,20764,10866.48300000,2039430.31538000
2025-08-26 02:55:00,186.95,187.69,186.95,187.51,18644.566,14712,7989.59400000,1497193.77507000
2025-08-26 03:00:00,187.51,187.63,186.81,186.82,18219.902,15034,5907.41800000,1106357.71074000
2025-08-26 03:05:00,186.82,187.15,186.58,186.93,19001.97,14309,8160.79800000,1524312.05630000
2025-08-26 03:10:00,186.92,187.24,186.7,186.77,20468.043,11694,6177.13500000,1155197.07190000
2025-08-26 03:15:00,186.76,187.35,186.41,187.15,19258.838,23169,7968.13500000,1488247.02405000
2025-08-26 03:20:00,187.15,187.74,187.08,187.73,13846.8,10956,8216.68500000,1540716.16157000
2025-08-26 03:25:00,187.73,187.73,187.11,187.13,16319.703,13873,6190.28400000,1160120.17598000
2025-08-26 03:30:00,187.13,187.9,187.05,187.85,6542.869,9264,3839.07200000,720277.56397000
2025-08-26 03:35:00,187.85,187.91,187.52,187.7,5450.608,6713,3243.13100000,608609.15304000
2025-08-26 03:40:00,187.71,187.97,187.57,187.89,7338.044,5905,3700.95000000,695088.30192000
2025-08-26 03:45:00,187.89,187.92,187.39,187.43,12072.935,11081,2087.83500000,391856.77355000
2025-08-26 03:50:00,187.43,187.62,187.13,187.16,13723.669,13073,4427.62900000,829490.25913000
2025-08-26 03:55:00,187.16,187.46,186.67,186.9,15962.424,11008,6263.23300000,1170484.58728000
2025-08-26 04:00:00,186.9,187.37,186.9,187.29,9766.658,9807,4389.48000000,821499.15033000
2025-08-26 04:05:00,187.29,187.29,187.03,187.16,20027.142,13587,3666.83600000,686227.90018000
2025-08-26 04:10:00,187.16,188.0,187.05,187.98,14380.795,10763,5693.06200000,1068055.52949000
2025-08-26 04:15:00,187.98,188.5,187.75,187.79,21385.746,19379,10775.53000000,2026993.31333000
2025-08-26 04:20:00,187.79,188.01,187.61,187.76,6203.569,12994,4044.26600000,759529.42338000
2025-08-26 04:25:00,187.76,187.78,187.12,187.41,12637.389,11819,3777.09800000,707828.09322000
2025-08-26 04:30:00,187.42,188.09,187.42,187.96,17865.097,16254,7398.46400000,1389277.25524000
2025-08-26 04:35:00,187.96,188.11,187.75,187.91,8547.871,14534,4923.77700000,925209.63337000
2025-08-26 04:40:00,187.9,188.14,187.72,187.78,7716.414,9608,3446.84300000,647873.65101000
2025-08-26 04:45:00,187.77,188.06,187.5,187.99,8437.927,10977,4030.26600000,756783.57219000
2025-08-26 04:50:00,188.0,188.31,187.91,187.98,8256.273,9320,3726.26400000,701024.98144000
2025-08-26 04:55:00,187.97,188.01,187.72,187.89,7854.032,7662,3262.80600000,613044.67719000
2025-08-26 05:00:00,187.89,188.2,187.87,188.18,5248.27,6722,2860.02900000,537915.66038000
2025-08-26 05:05:00,188.18,188.74,187.98,188.73,10903.123,5559,8441.51900000,1590394.79969000
2025-08-26 05:10:00,188.73,188.84,188.6,188.67,13980.006,7093,8980.16600000,1695030.60701000
2025-08-26 05:15:00,188.67,188.7,188.36,188.64,7056.534,5810,4337.12100000,817669.19529000
2025-08-26 05:20:00,188.64,188.74,188.32,188.71,7408.073,6133,5140.16500000,968930.59010000
2025-08-26 05:25:00,188.71,188.92,188.66,188.83,13112.972,6363,8105.37300000,1530444.37197000
2025-08-26 05:30:00,188.82,189.17,188.48,188.96,10627.542,8550,7000.72600000,1322006.64178000
2025-08-26 05:35:00,188.96,189.2,188.62,189.05,13159.491,6813,8457.31300000,1598072.20282000
2025-08-26 05:40:00,189.05,189.26,188.88,189.25,8579.025,5086,4344.33700000,821448.16591000
2025-08-26 05:45:00,189.26,189.47,189.17,189.45,9678.063,7392,4795.82000000,907935.97376000
2025-08-26 05:50:00,189.45,189.59,189.29,189.3,12709.93,4737,8306.70300000,1573737.37769000
2025-08-26 05:55:00,189.3,189.42,188.75,188.75,11706.307,8182,4693.63700000,887775.04725000
2025-08-26 06:00:00,188.74,189.01,188.31,188.35,12247.77,10612,4082.99300000,770133.30772000
2025-08-26 06:05:00,188.35,189.75,188.35,189.49,38134.801,14247,31374.07500000,5939522.82984000
2025-08-26 06:10:00,189.48,189.55,189.13,189.14,5937.614,9244,3711.90300000,702552.19055000
2025-08-26 06:15:00,189.14,189.59,188.64,188.67,11247.353,12219,6579.54200000,1244230.90479000
2025-08-26 06:20:00,188.68,188.69,187.72,188.14,22987.485,18388,8385.64100000,1578111.40446000
2025-08-26 06:25:00,188.15,188.21,187.78,187.91,8162.076,9589,4485.20300000,843087.76189000
2025-08-26 06:30:00,187.9,188.33,187.73,188.09,10498.577,10222,4433.15900000,833423.64717000
2025-08-26 06:35:00,188.08,188.25,187.9,188.13,9000.348,8998,5048.69900000,949363.04782000
2025-08-26 06:40:00,188.13,188.23,187.91,187.95,8008.086,6380,3843.73000000,723004.41226000
2025-08-26 06:45:00,187.96,188.18,187.68,187.87,6220.183,7224,2246.95100000,422216.09891000
2025-08-26 06:50:00,187.87,187.96,187.41,187.41,7893.087,8332,2631.49300000,493774.03441000
2025-08-26 06:55:00,187.41,187.93,187.38,187.93,8559.732,6078,2607.80600000,489272.42966000
2025-08-26 07:00:00,187.92,188.03,187.61,187.97,9463.563,9923,4271.84900000,802260.55118000
2025-08-26 07:05:00,187.97,188.33,187.63,188.16,11282.684,12604,4633.55100000,871242.53055000
2025-08-26 07:10:00,188.15,188.37,187.21,187.55,16380.294,15770,6952.28500000,1304508.88432000
2025-08-26 07:15:00,187.55,188.29,187.48,187.89,11069.451,10456,3511.35100000,659692.10726000
2025-08-26 07:20:00,187.9,188.07,187.34,187.39,5175.611,7386,1726.23200000,324017.04791000
2025-08-26 07:25:00,187.4,188.1,187.39,187.99,5801.623,6907,4408.15900000,827879.45967000
2025-08-26 07:30:00,187.99,189.5,187.89,189.5,29013.506,9511,17415.17400000,3286286.17786000
2025-08-26 07:35:00,189.5,189.92,189.1,189.66,27780.121,20331,15623.31000000,2961634.17530000
2025-08-26 07:40:00,189.66,189.71,188.79,189.15,11091.595,9204,5167.49200000,978640.17985000
2025-08-26 07:45:00,189.16,189.5,188.72,189.31,12720.876,10713,8051.91400000,1523355.88315000
2025-08-26 07:50:00,189.32,189.65,189.07,189.39,14526.453,10798,9500.49900000,1799046.91312000
2025-08-26 07:55:00,189.39,189.39,188.76,188.92,24918.783,9481,13207.39300000,2495962.60532000
2025-08-26 08:00:00,188.92,189.55,188.84,189.14,34695.129,10807,21279.64100000,4027167.32205000
2025-08-26 08:05:00,189.14,189.7,189.12,189.4,18536.905,8776,12782.28300000,2421072.95900000
2025-08-26 08:10:00,189.41,189.88,189.31,189.8,18537.835,7925,13551.95500000,2570183.94485000
2025-08-26 08:15:00,189.79,190.37,189.42,189.54,19224.983,13769,10233.71200000,1943838.43145000
2025-08-26 08:20:00,189.54,189.6,188.92,189.2,11323.528,8483,4816.81200000,910775.73121000
2025-08-26 08:25:00,189.19,189.25,188.63,188.81,7985.899,7407,2447.45600000,462364.60287000
2025-08-26 08:30:00,188.81,188.86,188.44,188.53,8604.519,9078,4096.80400000,772818.29371000
2025-08-26 08:35:00,188.54,188.6,187.98,188.3,72981.559,11662,30498.82200000,5737341.14889000
2025-08-26 08:40:00,188.3,188.85,188.3,188.85,7389.645,7455,3045.17200000,574528.35949000
2025-08-26 08:45:00,188.84,189.24,188.76,189.14,3052.65,7541,1808.17900000,341776.53886000
2025-08-26 08:50:00,189.13,189.26,188.47,188.47,6340.287,6262,1786.81900000,337700.26260000
2025-08-26 08:55:00,188.48,188.98,188.46,188.71,7884.3,7714,3150.12200000,594156.61392000
2025-08-26 09:00:00,188.7,189.11,188.41,188.47,12306.621,11045,4253.53400000,802529.61943000
2025-08-26 09:05:00,188.47,188.54,187.55,188.03,33235.048,14227,10761.69400000,2024323.87551000
2025-08-26 09:10:00,188.03,188.61,188.03,188.33,6813.803,8824,3761.39700000,708571.60918000
2025-08-26 09:15:00,188.34,188.89,188.29,188.89,7902.504,8897,4040.64000000,762006.19090000
2025-08-26 09:20:00,188.88,188.92,188.59,188.73,4824.873,7019,1836.27900000,346554.49672000
2025-08-26 09:25:00,188.72,189.29,188.65,188.85,17562.471,8934,11348.68500000,2144641.16345000
2025-08-26 09:30:00,188.86,189.21,188.5,188.51,11764.44,8354,6406.28000000,1210519.17451000
2025-08-26 09:35:00,188.51,188.75,187.91,187.98,14419.797,10454,5990.14700000,1127946.33797000
2025-08-26 09:40:00,187.98,188.02,187.52,187.58,13811.53,9541,6092.73800000,1143575.42029000
2025-08-26 09:45:00,187.59,187.92,187.55,187.87,12366.875,10685,5798.32200000,1088762.63997000
2025-08-26 09:50:00,187.86,188.0,187.72,187.74,5550.589,6028,1877.72600000,352698.46772000
2025-08-26 09:55:00,187.73,188.07,187.5,188.02,9753.97,6465,3917.54500000,735461.48893000
2025-08-26 10:00:00,188.02,188.36,188.01,188.3,7985.642,9479,4013.24500000,755183.45297000
2025-08-26 10:05:00,188.29,188.56,188.16,188.49,5742.396,7722,3151.44900000,593725.90110000
2025-08-26 10:10:00,188.49,188.58,188.36,188.45,9362.065,6340,7655.61300000,1442664.86994000
2025-08-26 10:15:00,188.45,188.75,188.39,188.68,9562.501,7682,4081.45000000,769630.42988000
2025-08-26 10:20:00,188.68,188.7,188.21,188.21,6538.247,6502,2395.11400000,451526.71710000
2025-08-26 10:25:00,188.22,188.32,187.81,188.0,9149.975,8040,3171.25500000,596226.85801000
2025-08-26 10:30:00,188.0,188.25,187.99,188.14,3958.868,4918,2016.99900000,379430.27244000
2025-08-26 10:35:00,188.15,188.45,187.98,188.44,4623.48,4590,2482.44000000,467153.45620000
2025-08-26 10:40:00,188.44,188.69,188.19,188.68,9244.556,8462,5099.26600000,961296.33565000
2025-08-26 10:45:00,188.68,188.96,188.19,188.2,12582.816,12471,6092.97800000,1149804.88918000
2025-08-26 10:50:00,188.2,188.58,188.09,188.44,7255.326,7365,4126.35800000,777048.20367000
2025-08-26 10:55:00,188.43,188.63,188.34,188.62,4922.855,5518,2420.08600000,456156.16461000
2025-08-26 11:00:00,188.63,188.79,188.48,188.58,8112.38,9137,4070.19700000,767870.80100000
2025-08-26 11:05:00,188.58,189.09,188.19,188.87,12831.66,14311,8178.83700000,1543738.76657000
2025-08-26 11:10:00,188.86,188.94,188.47,188.49,7576.969,10337,3466.01800000,653888.08989000
2025-08-26 11:15:00,188.49,188.49,187.6,187.61,11369.323,10878,3798.99800000,714402.20997000
2025-08-26 11:20:00,187.61,187.81,187.23,187.55,11218.76,11080,5302.28200000,994218.76314000
2025-08-26 11:25:00,187.54,187.78,187.42,187.65,10979.931,6808,5919.18200000,1110797.13497000
2025-08-26 11:30:00,187.64,187.72,186.68,186.72,18800.251,14146,6695.48600000,1252406.50127000
2025-08-26 11:35:00,186.72,187.11,186.67,187.09,27554.961,12534,11125.53100000,2079292.53880000
2025-08-26 11:40:00,187.08,187.41,187.04,187.38,4153.776,6261,2012.65100000,376886.46583000
2025-08-26 11:45:00,187.39,187.51,187.13,187.51,11380.993,8107,6229.95800000,1166667.47117000
2025-08-26 11:50:00,187.51,187.86,187.49,187.54,6734.439,9097,4171.29400000,782731.63562000
2025-08-26 11:55:00,187.53,187.98,187.33,187.97,5952.925,8322,3326.41900000,624510.67406000
2025-08-26 12:00:00,187.98,188.04,187.34,187.47,9350.429,12410,5837.23300000,1095882.83729000
2025-08-26 12:05:00,187.47,187.72,187.22,187.22,4892.3,9381,2219.22800000,416059.68207000
2025-08-26 12:10:00,187.22,187.6,187.19,187.28,13514.35,9102,5997.69500000,1124192.42653000
2025-08-26 12:15:00,187.29,187.53,187.18,187.44,12257.956,8595,7020.26000000,1314858.61105000
2025-08-26 12:20:00,187.45,187.85,187.43,187.57,4453.373,6191,3194.12300000,599454.13220000
2025-08-26 12:25:00,187.57,187.79,187.51,187.72,4168.09,4564,1990.89400000,373740.06892000
2025-08-26 12:30:00,187.71,189.18,187.69,189.17,11322.538,13537,6644.64500000,1252318.70479000
2025-08-26 12:35:00,189.17,191.51,189.1,191.38,58499.072,64784,36745.85800000,6998139.28860000
2025-08-26 12:40:00,191.37,191.64,190.66,190.81,43917.374,39031,23023.51700000,4402086.24109000
2025-08-26 12:45:00,190.8,192.32,190.65,192.06,56670.413,34360,32330.76500000,6204088.22398000
2025-08-26 12:50:00,192.06,192.24,188.69,188.78,57949.393,53614,26453.04600000,5051449.80347000
2025-08-26 12:55:00,188.77,190.79,188.41,190.54,43834.267,41318,24353.94400000,4622139.52361000
2025-08-26 13:00:00,190.54,190.58,188.9,189.46,29939.351,31946,13937.82600000,2642471.06770000
2025-08-26 13:05:00,189.46,190.2,189.26,189.91,17256.653,20598,10667.43900000,2023993.61343000
2025-08-26 13:10:00,189.91,189.91,189.36,189.49,11877.228,14146,5356.27900000,1015563.30627000
2025-08-26 13:15:00,189.49,189.81,189.07,189.51,13142.368,16266,7940.36900000,1504657.51401000
2025-08-26 13:20:00,189.51,189.77,189.16,189.56,15153.672,12960,7414.46500000,1405150.85962000
2025-08-26 13:25:00,189.57,189.65,188.85,189.21,13841.267,11996,5413.57100000,1023838.49876000
2025-08-26 13:30:00,189.21,191.06,188.8,190.17,56853.897,51661,28253.65900000,5369076.36898000
2025-08-26 13:35:00,190.17,190.24,189.32,189.94,45053.089,43998,19990.87600000,3795206.61660000
2025-08-26 13:40:00,189.93,190.44,188.88,189.4,46434.272,31994,23874.16700000,4531881.41053000
2025-08-26 13:45:00,189.41,189.8,187.87,187.89,53545.039,42602,22860.88200000,4319076.57133000
2025-08-26 13:50:00,187.89,189.11,187.71,188.96,50898.333,33106,24966.09000000,4706305.14876000
2025-08-26 13:55:00,188.96,189.4,188.28,189.4,21913.922,22696,11075.94300000,2091957.46971000
2025-08-26 14:00:00,189.41,189.88,188.83,189.09,22944.215,26368,10085.55600000,1909792.72151000
2025-08-26 14:05:00,189.08,189.56,188.42,189.38,27813.626,20881,17457.77200000,3299294.46248000
2025-08-26 14:10:00,189.39,190.04,188.72,188.92,25251.098,23168,14058.95700000,2662045.13892000
2025-08-26 14:15:00,188.91,189.7,188.75,189.23,19731.382,15614,10644.64900000,2016276.00625000
2025-08-26 14:20:00,189.23,190.74,189.23,190.31,30870.943,20632,17534.39100000,3335024.29357000
2025-08-26 14:25:00,190.3,190.56,189.96,190.0,44974.603,20948,21695.87200000,4126802.36687000
2025-08-26 14:30:00,189.99,190.4,189.75,190.05,27500.14,21381,13867.08800000,2636024.92028000
2025-08-26 14:35:00,190.05,190.57,189.94,190.05,15276.35,16516,8858.51400000,1685557.23529000
2025-08-26 14:40:00,190.05,190.47,189.87,190.38,12419.147,13946,7215.86200000,1372485.37373000
2025-08-26 14:45:00,190.39,190.55,189.88,190.19,13306.097,14773,6340.27600000,1206334.30571000
2025-08-26 14:50:00,190.18,191.18,189.89,191.15,15822.81,19031,10919.65000000,2082559.57476000
2025-08-26 14:55:00,191.16,191.81,191.16,191.52,32121.644,22020,21153.28400000,4051001.15910000
2025-08-26 15:00:00,191.52,192.35,191.29,192.24,23675.688,22652,15356.20000000,2947218.32835000
2025-08-26 15:05:00,192.23,192.25,191.35,191.43,18910.073,20625,7535.99200000,1445718.56598000
2025-08-26 15:10:00,191.44,191.87,191.12,191.13,22211.076,20714,8762.46700000,1678210.95799000
2025-08-26 15:15:00,191.13,192.0,190.73,191.93,15420.224,17518,8536.75100000,1633890.90902000
2025-08-26 15:20:00,191.93,192.55,191.61,191.75,22369.429,22272,13389.56500000,2574212.33781000
2025-08-26 15:25:00,191.74,191.97,191.33,191.38,11549.361,11841,5340.01500000,1023729.10229000
2025-08-26 15:30:00,191.38,191.42,190.61,190.61,18314.142,21685,7692.59200000,1469461.33483000
2025-08-26 15:35:00,190.62,190.95,190.03,190.03,24570.838,16418,5765.84100000,1098104.99986000
2025-08-26 15:40:00,190.02,190.39,189.95,190.07,12504.41,12900,5329.60100000,1013518.27843000
2025-08-26 15:45:00,190.07,190.65,190.06,190.51,13719.325,11869,8405.19700000,1600871.71455000
2025-08-26 15:50:00,190.51,191.0,190.51,190.77,6288.865,10234,2775.49100000,529519.83886000
2025-08-26 15:55:00,190.78,190.89,190.46,190.77,4900.754,9382,2716.44300000,518005.48041000
2025-08-26 16:00:00,190.76,191.19,190.61,191.19,11169.641,12868,6498.89300000,1240928.19314000
2025-08-26 16:05:00,191.18,191.34,190.7,190.85,6447.125,12285,2094.42300000,400078.86627000
2025-08-26 16:10:00,190.85,191.22,190.58,190.78,8543.534,11183,3495.97300000,667456.07331000
2025-08-26 16:15:00,190.78,191.67,190.77,191.31,22683.451,14615,16087.47000000,3077113.68477000
2025-08-26 16:20:00,191.3,191.47,190.92,191.28,11739.915,14609,4336.26000000,828965.76674000
2025-08-26 16:25:00,191.28,192.05,191.23,191.87,18476.167,12280,10884.72800000,2086816.57823000
2025-08-26 16:30:00,191.86,192.36,191.65,191.68,25050.562,14049,6503.48200000,1248937.13869000
2025-08-26 16:35:00,191.68,192.34,191.53,192.32,19679.833,13828,12588.25000000,2418204.31748000
2025-08-26 16:40:00,192.33,192.91,192.16,192.66,41856.828,17055,30168.87000000,5811102.57566000
2025-08-26 16:45:00,192.66,192.93,192.31,192.7,9368.924,10607,4970.92900000,957603.51538000
2025-08-26 16:50:00,192.69,192.93,192.39,192.88,13832.079,12393,5478.70600000,1055704.60183000
2025-08-26 16:55:00,192.87,193.74,192.87,193.65,27659.451,15608,19016.07800000,3676891.69212000
2025-08-26 17:00:00,193.64,193.75,193.25,193.3,27543.381,18322,18122.33800000,3505593.92503000
2025-08-26 17:05:00,193.29,193.85,193.01,193.33,29804.947,18667,19001.95600000,3674237.39769000
2025-08-26 17:10:00,193.34,193.89,193.06,193.88,15077.703,12162,5559.06900000,1075847.43797000
2025-08-26 17:15:00,193.87,194.16,193.47,193.81,24448.052,17325,15599.92600000,3025071.00297000
2025-08-26 17:20:00,193.81,194.25,193.71,193.86,20115.882,11299,12988.84200000,2520756.57082000
2025-08-26 17:25:00,193.86,194.18,193.8,193.83,13332.391,9696,5257.55300000,1019850.52247000
2025-08-26 17:30:00,193.84,193.9,193.16,193.31,17827.672,14066,8127.00500000,1572349.62671000
2025-08-26 17:35:00,193.3,193.38,192.61,192.74,14112.965,12804,5632.85000000,1086309.09350000
2025-08-26 17:40:00,192.75,192.78,192.25,192.51,16835.091,9896,5215.79900000,1003819.49967000
2025-08-26 17:45:00,192.52,193.0,192.26,192.95,16707.136,14886,9052.14900000,1743339.53513000
2025-08-26 17:50:00,192.94,193.38,192.89,193.06,8666.746,11460,5488.43600000,1060108.92840000
2025-08-26 17:55:00,193.06,193.73,192.88,193.72,17732.368,12076,11445.75300000,2211540.31576000
2025-08-26 18:00:00,193.72,194.1,193.51,193.8,14801.105,12286,6076.15100000,1177456.09634000
2025-08-26 18:05:00,193.79,193.96,193.58,193.62,4047.053,6751,1162.24200000,225159.16853000
2025-08-26 18:10:00,193.63,194.05,193.62,193.84,6110.008,8035,3789.69000000,734638.63337000
2025-08-26 18:15:00,193.84,194.15,193.7,194.05,6693.599,9236,4204.26900000,815567.19603000
2025-08-26 18:20:00,194.05,194.29,193.72,194.25,12010.724,8470,6599.14700000,1280486.61604000
2025-08-26 18:25:00,194.26,194.54,194.2,194.45,12592.92,7932,8254.65600000,1604543.80304000
2025-08-26 18:30:00,194.45,194.56,194.03,194.21,7536.365,10911,2569.75300000,499425.16260000
2025-08-26 18:35:00,194.21,194.85,194.21,194.76,10674.799,6031,5203.19100000,1012570.16978000
2025-08-26 18:40:00,194.75,195.19,194.74,194.86,22243.956,13042,12743.17500000,2484484.90033000
2025-08-26 18:45:00,194.86,195.37,194.57,195.06,21225.083,15031,12633.15200000,2463737.60061000
2025-08-26 18:50:00,195.06,195.06,194.75,194.91,8931.122,9369,4806.69100000,936643.39406000
2025-08-26 18:55:00,194.92,194.94,194.53,194.86,8505.389,6114,4292.93400000,836092.13277000
2025-08-26 19:00:00,194.85,194.9,194.61,194.73,6071.029,7411,1593.30500000,310306.09957000
2025-08-26 19:05:00,194.72,194.73,194.3,194.56,6783.115,7064,2968.33700000,577366.97343000
2025-08-26 19:10:00,194.56,195.14,194.41,195.12,12410.792,9701,6676.79700000,1300747.10671000
2025-08-26 19:15:00,195.12,195.74,194.86,195.68,20674.232,13215,10541.28200000,2060336.77572000
2025-08-26 19:20:00,195.67,196.07,195.56,195.68,16107.141,14807,9208.45800000,1803526.64214000
2025-08-26 19:25:00,195.68,196.41,195.56,196.39,15337.827,10274,8405.20400000,1648248.09644000
2025-08-26 19:30:00,196.38,196.44,195.98,196.03,16345.146,11223,9559.87400000,1875574.16653000
2025-08-26 19:35:00,196.02,196.11,195.61,195.91,9142.472,9909,4671.54800000,915223.33553000
2025-08-26 19:40:00,195.9,196.12,195.6,195.73,11091.779,8445,5192.44300000,1017098.70794000
2025-08-26 19:45:00,195.74,196.9,195.72,196.7,18411.551,14386,11985.02600000,2354557.30615000
2025-08-26 19:50:00,196.7,197.02,196.6,196.91,19971.723,13057,9537.91400000,1877662.53488000
2025-08-26 19:55:00,196.91,197.51,196.77,197.43,26640.842,18064,18446.55500000,3638604.67267000
2025-08-26 20:00:00,197.43,197.43,196.4,196.54,24491.778,18404,8457.11900000,1663471.50864000
2025-08-26 20:05:00,196.54,197.19,196.4,197.0,10938.223,14459,6446.25600000,1268288.24952000
2025-08-26 20:10:00,197.01,197.21,196.73,197.17,13200.371,8842,8766.71900000,1727146.67596000
2025-08-26 20:15:00,197.16,197.28,196.94,197.02,8581.144,8236,4452.71700000,877693.85507000
2025-08-26 20:20:00,197.02,197.48,196.94,197.45,15116.781,9670,9572.41600000,1887111.85847000
2025-08-26 20:25:00,197.46,197.74,197.41,197.54,31827.302,8360,21269.79900000,4201899.39192000
2025-08-26 20:30:00,197.53,197.6,196.75,196.75,12102.634,11815,5651.57200000,1114651.81121000
2025-08-26 20:35:00,196.76,196.91,196.37,196.37,12981.697,12845,6181.80400000,1215392.09590000
2025-08-26 20:40:00,196.38,196.97,196.38,196.55,11914.501,7329,5611.67600000,1103323.27078000
2025-08-26 20:45:00,196.55,196.55,195.91,196.33,18827.0,11568,7749.50900000,1520362.15738000
2025-08-26 20:50:00,196.33,196.8,196.27,196.75,9074.157,9625,6212.72400000,1221302.40402000
2025-08-26 20:55:00,196.75,196.78,196.27,196.35,6788.53,6570,3170.98900000,622945.76487000
2025-08-26 21:00:00,196.34,196.36,195.91,195.91,8966.083,9027,3867.81900000,758439.83830000
2025-08-26 21:05:00,195.92,195.96,195.58,195.78,19769.354,10472,6939.05700000,1358129.21736000
2025-08-26 21:10:00,195.79,196.18,195.62,195.73,12892.065,9375,5243.13200000,1027100.86511000
2025-08-26 21:15:00,195.74,196.11,195.74,195.88,10241.007,9218,6650.77100000,1303310.69802000
2025-08-26 21:20:00,195.88,196.02,195.37,195.48,8931.803,8484,3780.94700000,739874.60057000
2025-08-26 21:25:00,195.48,195.8,195.41,195.49,9203.981,8151,4925.37600000,963509.27745000
2025-08-26 21:30:00,195.49,196.25,195.49,196.25,15324.853,8544,11344.94400000,2223257.87212000
2025-08-26 21:35:00,196.26,196.7,195.78,195.8,12150.508,9418,6823.60800000,1339069.84068000
2025-08-26 21:40:00,195.8,196.0,195.71,195.73,4298.845,5431,2243.34200000,439239.76827000
2025-08-26 21:45:00,195.74,196.3,195.64,196.27,7318.555,4485,6012.90600000,1177471.27130000
2025-08-26 21:50:00,196.27,196.63,196.26,196.52,5714.09,4509,3881.64100000,762573.48931000
2025-08-26 21:55:00,196.52,196.87,196.43,196.79,10937.507,7568,7695.48300000,1513145.29619000
2025-08-26 22:00:00,196.79,197.0,196.39,196.46,11139.217,16771,6794.73500000,1337115.56059000
2025-08-26 22:05:00,196.46,196.68,196.2,196.24,11277.176,10428,4915.77000000,965659.78807000
2025-08-26 22:10:00,196.24,196.64,196.2,196.63,7223.86,6792,4061.67500000,797468.84348000
2025-08-26 22:15:00,196.63,197.9,196.63,197.04,63468.009,11794,51974.74800000,10253209.71886000
2025-08-26 22:20:00,197.05,197.05,196.39,196.61,8352.58,7363,4249.28300000,835526.73723000
2025-08-26 22:25:00,196.61,196.64,196.06,196.28,7456.116,6042,4291.18600000,841928.60509000
2025-08-26 22:30:00,196.27,196.7,196.23,196.57,4863.037,6410,2656.67900000,521948.99748000
2025-08-26 22:35:00,196.56,196.61,195.79,196.17,16310.575,9008,5975.80000000,1171747.13255000
2025-08-26 22:40:00,196.18,196.32,195.86,195.95,4608.708,5316,2151.49600000,421742.51607000
2025-08-26 22:45:00,195.95,196.27,195.76,196.11,8341.295,6327,3728.87800000,730924.82131000
2025-08-26 22:50:00,196.11,196.46,196.09,196.43,4180.263,6190,2630.91200000,516313.82008000
2025-08-26 22:55:00,196.42,196.76,196.25,196.76,4263.114,3635,2023.08800000,397691.69387000
2025-08-26 23:00:00,196.75,197.18,196.45,196.92,12074.187,9461,7962.78900000,1567586.21689000
2025-08-26 23:05:00,196.92,197.92,196.92,197.91,16547.785,12832,10672.04500000,2108581.88941000
2025-08-26 23:10:00,197.9,198.1,197.56,197.72,19649.039,13260,12747.47400000,2523056.10928000
2025-08-26 23:15:00,197.71,197.71,197.09,197.15,12355.409,11466,4327.64100000,853931.35504000
2025-08-26 23:20:00,197.15,197.15,196.76,197.13,7317.769,7392,3549.76000000,699185.25124000
2025-08-26 23:25:00,197.13,197.18,196.71,196.74,6262.553,5750,4160.80900000,819523.38279000
2025-08-26 23:30:00,196.74,196.82,196.0,196.05,16432.399,10096,4979.66700000,977280.33797000
2025-08-26 23:35:00,196.06,196.17,195.78,195.93,7340.29,6890,2531.22700000,495929.80947000
2025-08-26 23:40:00,195.94,196.33,195.76,196.23,12868.161,9138,6956.04200000,1363202.61779000
2025-08-26 23:45:00,196.23,196.23,195.59,195.61,8664.665,9522,4156.56500000,813564.34792000
2025-08-26 23:50:00,195.62,196.13,195.61,196.13,4507.675,4105,2943.40500000,576575.87272000
2025-08-26 23:55:00,196.13,196.13,195.74,195.86,2800.905,5202,1210.99900000,237228.87830000
2025-08-27 00:00:00,195.85,195.91,195.47,195.58,9243.822,7131,4198.67400000,821607.34248000
2025-08-27 00:05:00,195.59,195.7,195.15,195.22,13051.093,7635,1757.87900000,343422.98287000
2025-08-27 00:10:00,195.23,195.62,195.22,195.39,7690.28,6820,3037.65700000,593660.65241000
2025-08-27 00:15:00,195.38,195.58,195.28,195.58,4522.016,6543,1837.92000000,359184.65143000
2025-08-27 00:20:00,195.58,195.88,195.57,195.83,5429.199,6303,2644.17000000,517514.16738000
2025-08-27 00:25:00,195.83,195.84,195.11,195.19,14320.809,6805,2768.69600000,540749.96766000
2025-08-27 00:30:00,195.19,195.67,195.19,195.5,4312.956,6796,2177.01600000,425410.47245000
2025-08-27 00:35:00,195.5,196.24,195.47,195.99,7179.467,9502,4431.21500000,868408.46313000
2025-08-27 00:40:00,195.99,196.11,195.51,195.52,4279.599,6524,1649.90400000,323248.23387000
2025-08-27 00:45:00,195.53,195.65,194.42,194.69,25327.401,15071,6623.63900000,1289921.42777000
2025-08-27 00:50:00,194.69,195.19,194.62,194.92,9728.437,11367,5004.51600000,975858.25515000
2025-08-27 00:55:00,194.92,195.0,194.46,194.63,14229.748,9058,5340.66400000,1039529.65855000
2025-08-27 01:00:00,194.64,194.81,193.78,193.8,17120.164,12426,4687.12100000,911125.21103000
2025-08-27 01:05:00,193.81,194.21,193.81,194.21,12429.216,11034,4969.07200000,964017.43945000
2025-08-27 01:10:00,194.2,194.68,194.08,194.56,11621.919,7973,6123.52700000,1190605.50668000
2025-08-27 01:15:00,194.56,194.65,194.09,194.47,19245.503,10766,7646.30300000,1485785.83168000
2025-08-27 01:20:00,194.47,194.95,194.42,194.89,9743.802,10715,5935.87200000,1156362.65880000
2025-08-27 01:25:00,194.88,195.13,194.84,195.09,9703.785,9423,6272.17900000,1223169.64741000
2025-08-27 01:30:00,195.09,195.76,195.09,195.72,10324.262,9487,7821.54200000,1529254.17068000
2025-08-27 01:35:00,195.71,196.12,195.15,195.18,10465.517,10117,5723.15900000,1120863.78463000
2025-08-27 01:40:00,195.18,195.25,194.96,195.16,6724.631,7285,2477.88000000,483477.06787000
2025-08-27 01:45:00,195.17,196.06,195.08,195.73,18958.721,11902,10760.53300000,2105291.05989000
2025-08-27 01:50:00,195.73,196.76,195.62,196.0,16509.05,15049,10669.22100000,2094021.18641000
2025-08-27 01:55:00,195.99,196.39,195.94,196.26,8878.718,6647,4961.70300000,973324.68654000
2025-08-27 02:00:00,196.27,196.5,195.89,195.98,7591.725,9834,3980.05700000,781092.47351000
2025-08-27 02:05:00,195.99,196.19,195.59,195.75,10935.038,12102,3614.97500000,707810.55469000
2025-08-27 02:10:00,195.76,196.24,195.67,196.2,7397.879,10390,3555.16200000,696917.81378000
2025-08-27 02:15:00,196.2,197.6,196.14,196.97,24253.584,20498,15608.23700000,3075110.62096000
2025-08-27 02:20:00,196.97,199.16,196.81,199.07,64526.318,40939,46131.37800000,9152313.76213000
2025-08-27 02:25:00,199.07,199.42,198.1,198.27,46812.59,33256,27874.55500000,5546040.58380000
2025-08-27 02:30:00,198.26,199.24,198.16,198.88,27293.364,21169,17522.86000000,3484507.51874000
2025-08-27 02:35:00,198.87,199.51,198.7,199.36,38607.902,21306,20598.30800000,4103606.12683000
2025-08-27 02:40:00,199.37,199.75,199.02,199.31,30295.24,20727,18861.18100000,3760075.10225000
2025-08-27 02:45:00,199.3,199.31,198.57,198.93,22284.933,16564,9143.60400000,1817881.90024000
2025-08-27 02:50:00,198.93,199.17,198.55,198.7,9322.379,11236,4535.66600000,902225.76090000
2025-08-27 02:55:00,198.71,198.87,198.14,198.29,20800.51,9920,8418.28700000,1670888.38088000
2025-08-27 03:00:00,198.28,198.81,198.22,198.54,12550.099,12264,8611.89500000,1709493.11405000
2025-08-27 03:05:00,198.54,198.71,197.92,197.94,12960.34,10438,4875.80200000,966182.23990000
2025-08-27 03:10:00,197.93,198.12,197.8,197.85,8323.207,9553,4133.50700000,818301.54390000
2025-08-27 03:15:00,197.84,198.03,197.42,197.54,14400.169,9561,6321.92800000,1250000.55260000
2025-08-27 03:20:00,197.54,197.54,196.9,197.13,17651.201,12861,6861.53100000,1353004.00143000
2025-08-27 03:25:00,197.14,197.63,197.11,197.58,7058.465,6631,4221.80000000,833259.28681000
2025-08-27 03:30:00,197.57,198.3,197.54,198.24,13286.723,11112,8372.48500000,1657781.21343000
2025-08-27 03:35:00,198.23,199.05,198.1,198.47,14124.892,13274,9680.86300000,1923007.03754000
2025-08-27 03:40:00,198.47,198.92,198.47,198.71,17163.45,9410,13123.86300000,2607673.27302000
2025-08-27 03:45:00,198.72,201.39,198.72,201.28,82270.381,46104,60692.13900000,12152891.18796000
2025-08-27 03:50:00,201.29,202.81,201.19,202.04,85532.265,54674,49371.97900000,9979149.79967000
2025-08-27 03:55:00,202.03,202.24,201.73,201.92,43226.491,25808,14481.09800000,2925326.32447000
2025-08-27 04:00:00,201.91,203.0,201.68,202.7,72622.916,32928,28727.49800000,5815075.11426000
2025-08-27 04:05:00,202.69,205.0,202.47,204.51,129301.636,55911,68281.82600000,13924084.62262000
2025-08-27 04:10:00,204.51,204.88,204.03,204.58,57291.223,31006,29726.07000000,6079881.35828000
2025-08-27 04:15:00,204.58,205.6,204.35,204.82,91542.388,39631,53694.04900000,11006560.71727000
2025-08-27 04:20:00,204.82,205.09,204.16,204.67,47959.551,26510,24027.70100000,4918799.43583000
2025-08-27 04:25:00,204.67,204.67,204.14,204.33,53664.269,21461,21105.53500000,4312997.99838000
2025-08-27 04:30:00,204.34,205.17,204.2,205.04,41476.261,23349,22418.34800000,4590337.56719000
2025-08-27 04:35:00,205.04,205.45,204.65,205.2,31095.843,19847,13416.39900000,2751288.69002000
2025-08-27 04:40:00,205.21,205.32,204.91,205.27,25178.018,16082,12106.74200000,2483387.72456000
2025-08-27 04:45:00,205.27,205.7,204.89,204.98,30427.176,22353,17036.97600000,3498434.01425000
2025-08-27 04:50:00,204.98,204.99,204.63,204.72,21251.946,15160,12525.87800000,2565061.81378000
2025-08-27 04:55:00,204.73,205.49,204.49,205.17,29985.915,18089,15406.03300000,3157741.92376000
2025-08-27 05:00:00,205.18,205.35,203.86,203.88,40414.254,25836,15685.47100000,3207783.80599000
2025-08-27 05:05:00,203.89,204.2,203.45,203.74,33559.71,26105,18442.40900000,3760087.39541000
2025-08-27 05:10:00,203.74,204.52,203.74,204.19,30386.215,18024,18047.48000000,3684312.88210000
2025-08-27 05:15:00,204.18,204.83,203.9,203.97,25830.74,19254,12313.84500000,2516112.00144000
2025-08-27 05:20:00,203.96,204.14,203.71,203.76,16497.297,14565,8253.18500000,1683615.37006000
2025-08-27 05:25:00,203.77,204.0,202.92,203.05,29804.377,20319,11036.42900000,2244592.00390000
2025-08-27 05:30:00,203.06,203.13,202.81,203.13,20947.941,13703,9607.30900000,1950263.86224000
2025-08-27 05:35:00,203.13,203.47,202.66,202.7,20242.666,15477,10078.67900000,2047417.64680000
2025-08-27 05:40:00,202.7,203.22,202.51,203.13,21036.673,16354,12212.03300000,2477022.78407000
2025-08-27 05:45:00,203.12,203.64,202.85,203.53,27624.333,20060,16933.80600000,3440910.41708000
2025-08-27 05:50:00,203.53,203.62,203.17,203.37,14728.614,11799,9250.85500000,1881522.19193000
2025-08-27 05:55:00,203.36,203.36,202.71,202.87,13960.126,9647,5835.31700000,1184084.20065000
2025-08-27 06:00:00,202.88,202.98,202.36,202.51,23127.725,13153,11254.22100000,2280663.64694000
2025-08-27 06:05:00,202.51,203.41,202.46,202.99,35098.221,20820,24715.56800000,5015421.34034000
2025-08-27 06:10:00,202.99,203.16,202.59,203.12,12782.041,11594,7446.80600000,1510790.17439000
2025-08-27 06:15:00,203.12,203.49,202.8,202.9,25071.99,13304,14048.72800000,2855066.71564000
2025-08-27 06:20:00,202.91,203.07,202.66,202.86,14678.402,12347,8461.87200000,1716701.84408000
2025-08-27 06:25:00,202.85,203.66,202.85,203.43,22791.872,16001,15860.16000000,3224939.33596000
2025-08-27 06:30:00,203.42,203.98,203.32,203.86,20886.151,13276,14296.54300000,2912855.68101000
2025-08-27 06:35:00,203.86,204.17,203.55,203.58,23662.273,11987,15832.52100000,3228094.11865000
2025-08-27 06:40:00,203.58,203.62,203.01,203.02,14156.227,11858,5915.83100000,1202648.29547000
2025-08-27 06:45:00,203.03,203.15,202.44,202.68,19032.436,11022,8430.02900000,1709502.59153000
2025-08-27 06:50:00,202.68,202.74,202.15,202.36,31140.578,15581,20847.79800000,4219809.96126000
2025-08-27 06:55:00,202.37,202.5,201.91,202.24,28967.796,17857,14441.05200000,2920582.06789000
2025-08-27 07:00:00,202.25,202.73,202.18,202.29,27196.81,16556,10245.02400000,2074041.44589000
2025-08-27 07:05:00,202.28,202.46,201.94,202.15,21439.911,12043,10878.24100000,2199427.86592000
2025-08-27 07:10:00,202.14,202.45,202.1,202.33,17544.029,11507,9164.57200000,1853741.98110000
2025-08-27 07:15:00,202.34,202.4,201.45,201.72,23070.474,14981,9653.49000000,1948445.20510000
2025-08-27 07:20:00,201.72,201.86,201.22,201.37,21067.085,12702,8350.63200000,1682911.99010000
2025-08-27 07:25:00,201.38,201.4,200.86,201.16,57199.863,15889,31265.11300000,6285488.01801000
2025-08-27 07:30:00,201.17,201.46,200.89,201.42,25561.067,15453,12678.62600000,2550685.29080000
2025-08-27 07:35:00,201.41,201.88,201.39,201.56,20835.71,14487,9751.10700000,1966000.02105000
2025-08-27 07:40:00,201.56,201.66,200.81,201.41,35397.301,14472,15567.48600000,3131927.71629000
2025-08-27 07:45:00,201.41,202.45,201.22,202.27,21380.682,18691,14601.66400000,2949060.63672000
2025-08-27 07:50:00,202.26,202.69,202.13,202.28,23702.184,13835,15234.43300000,3083488.14740000
2025-08-27 07:55:00,202.27,202.44,201.97,202.43,13191.636,8094,7985.22500000,1614416.53556000
2025-08-27 08:00:00,202.44,203.39,202.44,202.91,27906.279,18470,18143.69200000,3681495.48215000
2025-08-27 08:05:00,202.92,202.92,202.47,202.65,17332.471,11770,7840.86600000,1589454.06730000
2025-08-27 08:10:00,202.64,202.67,202.02,202.25,11819.996,12129,5977.39000000,1209204.25710000
2025-08-27 08:15:00,202.25,202.32,201.72,202.22,24998.932,13136,9533.21800000,1925553.91545000
2025-08-27 08:20:00,202.22,202.45,201.95,202.22,8627.882,10307,5747.66100000,1162253.93620000
2025-08-27 08:25:00,202.22,202.3,201.48,201.96,21736.814,11693,4336.12100000,875396.22650000
2025-08-27 08:30:00,201.96,202.22,201.72,202.06,14134.962,12966,7041.88000000,1422232.11949000
2025-08-27 08:35:00,202.06,202.52,202.03,202.26,12367.213,8329,7759.62900000,1569553.65122000
2025-08-27 08:40:00,202.25,202.34,201.88,202.09,9507.854,8037,3943.55400000,797134.92746000
2025-08-27 08:45:00,202.1,202.3,201.53,201.86,11723.648,10131,7966.53900000,1607633.84833000
2025-08-27 08:50:00,201.86,202.88,201.76,202.61,16002.675,13772,10620.87600000,2149650.46912000
2025-08-27 08:55:00,202.61,203.66,202.57,203.49,32110.139,19063,20620.80400000,4188476.18156000
2025-08-27 09:00:00,203.48,203.83,203.08,203.67,28058.058,20759,20679.85600000,4207287.76385000
2025-08-27 09:05:00,203.66,204.42,203.5,204.08,35328.531,24302,25705.26100000,5245857.65177000
2025-08-27 09:10:00,204.08,204.15,203.76,203.9,15041.666,15551,7869.05500000,1604570.44187000
2025-08-27 09:15:00,203.89,204.33,203.85,204.31,15591.889,11354,11225.44500000,2291857.12849000
2025-08-27 09:20:00,204.32,204.71,204.12,204.49,19761.252,12958,13857.91200000,2833338.06020000
2025-08-27 09:25:00,204.49,204.65,204.18,204.55,11496.86,7495,7255.08900000,1483501.46882000
2025-08-27 09:30:00,204.54,205.14,204.54,204.87,24277.904,14165,16740.57900000,3430144.37270000
2025-08-27 09:35:00,204.86,204.98,204.0,204.19,16941.41,11042,6555.80300000,1340030.59259000
2025-08-27 09:40:00,204.19,204.26,203.66,204.03,21789.494,10955,9846.72900000,2007692.10027000
2025-08-27 09:45:00,204.02,204.23,203.76,204.0,13033.137,10878,8304.30300000,1693806.70936000
2025-08-27 09:50:00,203.99,204.45,203.91,203.91,18296.672,9000,5191.11800000,1059718.20577000
2025-08-27 09:55:00,203.91,204.0,203.75,203.91,9381.814,5836,4555.00200000,928706.61113000
2025-08-27 10:00:00,203.91,204.42,203.84,204.01,19641.244,13872,12290.94500000,2508248.11561000
2025-08-27 10:05:00,204.01,204.36,204.0,204.19,11105.73,11320,7446.24700000,1520342.03062000
2025-08-27 10:10:00,204.18,204.76,203.9,204.68,12927.247,8907,8579.73600000,1753759.77884000
2025-08-27 10:15:00,204.69,205.38,204.48,205.07,48301.515,20369,34130.12200000,6996109.79548000
2025-08-27 10:20:00,205.07,205.22,204.26,204.31,23175.21,14795,10442.49400000,2138531.59560000
2025-08-27 10:25:00,204.3,204.9,204.11,204.56,23622.5,18307,13723.08300000,2807113.58436000
2025-08-27 10:30:00,204.57,204.9,204.2,204.38,10321.396,12814,5362.24300000,1096526.78588000
2025-08-27 10:35:00,204.38,204.46,203.28,203.46,33442.935,20772,13304.30000000,2712054.11068000
2025-08-27 10:40:00,203.46,204.02,203.42,203.82,18103.172,15142,10806.32600000,2201339.90906000
2025-08-27 10:45:00,203.82,203.95,203.58,203.91,10301.036,10355,7111.10600000,1449353.48394000
2025-08-27 10:50:00,203.92,204.5,203.88,204.49,20053.682,10765,15493.31300000,3161997.61424000
2025-08-27 10:55:00,204.48,204.5,204.05,204.09,4933.617,5579,2285.84900000,466878.15076000
2025-08-27 11:00:00,204.1,204.67,204.09,204.64,6208.136,7446,3714.08900000,759007.76623000
2025-08-27 11:05:00,204.64,204.77,204.42,204.67,11429.151,8364,9091.33700000,1859911.27918000
2025-08-27 11:10:00,204.66,205.33,204.59,204.97,20869.622,11894,14558.77400000,2984935.21871000
2025-08-27 11:15:00,204.96,205.0,204.71,204.96,6667.312,8840,3947.78200000,808680.81063000
2025-08-27 11:20:00,204.96,205.21,204.36,204.56,13374.95,11078,6630.57700000,1358197.60338000
2025-08-27 11:25:00,204.56,204.65,204.33,204.6,8734.073,7174,5289.82100000,1081575.12604000
2025-08-27 11:30:00,204.6,204.8,204.51,204.57,4469.083,7575,2677.41600000,547927.25331000
2025-08-27 11:35:00,204.57,205.22,204.54,204.65,19883.606,8881,14701.53200000,3012444.23509000
2025-08-27 11:40:00,204.64,204.75,204.45,204.66,5284.903,6589,2586.82800000,529346.63113000
2025-08-27 11:45:00,204.65,205.12,204.64,204.83,17328.312,8991,9175.26100000,1880174.43108000
2025-08-27 11:50:00,204.84,205.11,204.75,205.02,10945.526,7180,5917.58800000,1212874.36028000
2025-08-27 11:55:00,205.01,205.38,205.0,205.01,15156.843,5876,7497.90800000,1538699.19442000
2025-08-27 12:00:00,205.01,205.49,204.92,205.35,16024.582,11863,6650.61100000,1365087.33068000
2025-08-27 12:05:00,205.36,205.65,204.43,204.53,30754.608,17623,11943.05500000,2451730.17522000
2025-08-27 12:10:00,204.52,204.58,203.62,204.43,50394.73,26918,13840.38900000,2824549.03779000
2025-08-27 12:15:00,204.42,204.57,203.86,204.22,13441.433,14722,5897.04400000,1203909.09974000
2025-08-27 12:20:00,204.21,204.47,203.97,204.36,12977.843,14431,6451.14300000,1317381.55649000
2025-08-27 12:25:00,204.36,204.51,203.97,204.01,11628.192,10377,6561.56800000,1339909.08039000
2025-08-27 12:30:00,204.0,204.69,203.87,204.3,17980.033,14857,12429.28600000,2538529.50067000
2025-08-27 12:35:00,204.31,204.42,203.95,204.06,11413.605,12540,5109.58900000,1043167.52372000
2025-08-27 12:40:00,204.07,204.07,203.18,203.36,30179.64,14402,8558.64600000,1742556.26978000
2025-08-27 12:45:00,203.37,204.28,203.33,204.21,26124.25,14842,12030.80900000,2451853.71581000
2025-08-27 12:50:00,204.2,204.37,203.99,204.33,6864.003,10175,3423.02800000,698976.85941000
2025-08-27 12:55:00,204.32,204.81,204.16,204.64,7342.031,10054,4248.49000000,869042.06843000
2025-08-27 13:00:00,204.63,204.74,204.33,204.41,19081.257,14317,6914.65400000,1414151.86340000
2025-08-27 13:05:00,204.41,204.56,203.92,203.93,17858.797,11697,4485.19400000,916257.67778000
2025-08-27 13:10:00,203.94,204.28,203.85,204.12,13851.532,9544,4545.14700000,927638.99168000
2025-08-27 13:15:00,204.13,204.25,203.91,204.1,6661.881,8414,3139.25000000,640719.83846000
2025-08-27 13:20:00,204.09,204.25,203.83,203.94,18545.018,9311,4155.39400000,847835.28873000
2025-08-27 13:25:00,203.94,204.14,203.7,203.76,9447.108,10282,4024.94000000,820634.29610000
2025-08-27 13:30:00,203.76,203.86,202.62,202.96,50785.003,33673,22233.98800000,4518739.22256000
2025-08-27 13:35:00,202.96,203.94,202.93,203.52,37818.711,33593,28220.88000000,5741006.21861000
2025-08-27 13:40:00,203.51,205.8,203.5,204.65,63028.501,44233,40018.00700000,8195750.80613000
2025-08-27 13:45:00,204.65,205.98,204.31,205.35,40192.478,29384,20169.00500000,4140265.56028000
2025-08-27 13:50:00,205.34,205.68,204.5,205.4,21957.416,19541,9511.65500000,1950522.76934000
2025-08-27 13:55:00,205.4,205.41,204.29,204.44,15703.687,16296,7178.68700000,1469505.85235000
2025-08-27 14:00:00,204.44,205.04,203.36,203.55,27733.448,18617,14412.66300000,2945127.50744000
2025-08-27 14:05:00,203.56,204.51,203.55,204.23,13064.071,21707,8083.01300000,1649867.52664000
2025-08-27 14:10:00,204.23,204.95,204.03,204.55,18319.935,20742,10260.72900000,2097931.97921000
2025-08-27 14:15:00,204.54,205.27,204.15,205.26,20580.825,24026,12865.06000000,2633711.54872000
2025-08-27 14:20:00,205.26,205.3,204.93,205.04,23054.018,22108,8401.22800000,1723212.85947000
2025-08-27 14:25:00,205.04,205.97,204.97,205.88,22703.331,21500,14962.74100000,3074741.00860000
2025-08-27 14:30:00,205.88,207.57,205.7,207.35,110317.689,69034,68243.02000000,14111126.71441000
2025-08-27 14:35:00,207.34,207.5,206.82,207.09,39796.976,35738,23029.17500000,4772693.97967000
2025-08-27 14:40:00,207.09,208.0,206.91,207.09,45356.764,31176,27708.32900000,5751231.31190000
2025-08-27 14:45:00,207.08,207.97,205.9,207.52,62855.596,49786,32227.59100000,6672914.73790000
2025-08-27 14:50:00,207.52,207.89,207.12,207.16,31148.813,28351,19407.00500000,4025331.83289000
2025-08-27 14:55:00,207.16,207.24,206.25,206.72,36877.365,25095,22907.99600000,4735106.86176000
2025-08-27 15:00:00,206.73,207.29,206.58,206.61,31411.494,26289,17451.12700000,3610729.11345000
2025-08-27 15:05:00,206.61,207.55,206.26,207.5,33107.471,24941,21121.69100000,4373490.12921000
2025-08-27 15:10:00,207.49,208.95,207.49,208.74,66489.713,36264,46462.54700000,9680180.14777000
2025-08-27 15:15:00,208.73,209.4,208.39,208.63,50006.631,38435,32967.25000000,6884759.37344000
2025-08-27 15:20:00,208.62,208.65,207.61,207.62,39872.417,25508,19366.74600000,4030358.09366000
2025-08-27 15:25:00,207.62,207.7,206.85,207.41,36195.752,26890,23579.22200000,4887755.52897000
2025-08-27 15:30:00,207.41,207.74,206.57,206.78,32891.964,24569,15578.13200000,3225269.01535000
2025-08-27 15:35:00,206.78,207.2,206.34,207.07,30094.9,21259,13929.95700000,2879813.11311000
2025-08-27 15:40:00,207.06,207.65,206.33,207.65,35221.381,24950,20808.53500000,4309842.48769000
2025-08-27 15:45:00,207.65,208.53,207.45,208.23,32208.017,23767,20413.82700000,4246984.34865000
2025-08-27 15:50:00,208.23,208.32,207.66,207.72,21108.828,17712,10836.19800000,2253770.99175000
2025-08-27 15:55:00,207.73,208.85,207.72,208.66,28517.728,18067,19893.75600000,4143585.28521000
2025-08-27 16:00:00,208.66,209.0,208.25,208.25,32441.737,22469,18151.07200000,3788615.71661000
2025-08-27 16:05:00,208.25,208.73,207.95,208.22,19042.977,19010,10534.98100000,2194119.88954000
2025-08-27 16:10:00,208.21,208.21,207.53,208.01,15625.011,16188,6673.01100000,1387172.07160000
2025-08-27 16:15:00,208.0,208.88,207.82,208.83,21789.388,16709,12614.02200000,2630127.99426000
2025-08-27 16:20:00,208.82,208.96,208.08,208.15,22080.144,18528,11097.24000000,2315795.66184000
2025-08-27 16:25:00,208.15,208.4,207.23,207.64,54480.471,27013,27797.81600000,5783012.91289000
2025-08-27 16:30:00,207.63,207.63,206.8,207.0,33111.258,20661,12199.75100000,2527179.82372000
2025-08-27 16:35:00,207.0,207.59,206.59,207.27,25319.99,21702,12597.57300000,2608649.16617000
2025-08-27 16:40:00,207.27,207.74,207.19,207.54,10555.423,14519,6677.43900000,1385566.14359000
2025-08-27 16:45:00,207.53,208.42,207.26,208.37,23346.83,12701,16919.52300000,3519830.23144000
2025-08-27 16:50:00,208.36,209.09,208.18,208.26,35693.528,17437,22241.29900000,4642528.93978000
2025-08-27 16:55:00,208.25,208.34,207.91,207.94,15736.645,13020,7668.22200000,1595931.69026000
2025-08-27 17:00:00,207.94,207.94,207.42,207.65,16450.083,15758,6926.19600000,1438222.72941000
2025-08-27 17:05:00,207.64,208.0,207.45,207.67,11735.581,12235,6448.56500000,1339088.99884000
2025-08-27 17:10:00,207.68,208.23,207.54,207.97,21196.644,13660,9123.44700000,1896896.86972000
2025-08-27 17:15:00,207.97,208.3,207.63,208.11,22250.622,17450,15232.87300000,3167046.21350000
2025-08-27 17:20:00,208.1,208.9,208.04,208.74,30666.247,17886,17220.32400000,3590453.07959000
2025-08-27 17:25:00,208.74,209.18,208.59,208.75,46165.253,17723,31283.38200000,6536502.60391000
2025-08-27 17:30:00,208.75,209.1,208.71,208.93,27801.321,16095,21301.27100000,4450441.58465000
2025-08-27 17:35:00,208.93,209.73,208.81,208.95,43009.575,20712,31958.30400000,6688832.61537000
2025-08-27 17:40:00,208.94,209.9,208.87,209.9,33242.42,14981,26242.63600000,5499796.60189000
2025-08-27 17:45:00,209.9,210.0,209.37,209.38,26733.96,15155,15963.01100000,3350885.04423000
2025-08-27 17:50:00,209.37,209.68,209.22,209.48,19422.94,14647,12498.03800000,2617674.94317000
2025-08-27 17:55:00,209.49,209.5,209.05,209.18,27322.274,13517,16773.33400000,3509712.57530000
2025-08-27 18:00:00,209.18,209.5,208.96,209.47,25200.816,15959,11872.82500000,2483024.10739000
2025-08-27 18:05:00,209.46,209.6,208.87,209.47,14758.393,13887,6974.32200000,1459669.43988000
2025-08-27 18:10:00,209.47,210.3,209.43,210.08,47091.676,22105,30587.55000000,6423085.01798000
2025-08-27 18:15:00,210.07,210.5,209.86,210.26,37527.854,20410,20577.20300000,4323929.20880000
2025-08-27 18:20:00,210.25,211.77,210.18,211.42,64561.678,30894,42757.80800000,9024358.77482000
2025-08-27 18:25:00,211.42,211.58,210.88,211.12,34424.388,20044,19436.61800000,4105756.52700000
2025-08-27 18:30:00,211.12,211.34,210.57,211.21,25130.358,20325,11384.86300000,2401577.00671000
2025-08-27 18:35:00,211.22,212.08,211.19,211.53,52227.22,23630,36888.88500000,7813061.79665000
2025-08-27 18:40:00,211.52,211.71,210.85,210.92,23422.3,16327,10508.97200000,2218164.29857000
2025-08-27 18:45:00,210.91,211.33,210.38,210.38,31605.167,19215,15779.68300000,3329621.18097000
2025-08-27 18:50:00,210.39,210.79,209.64,209.65,37478.207,18893,19467.19500000,4097392.80387000
2025-08-27 18:55:00,209.65,210.0,208.21,208.36,36182.954,25920,9887.59800000,2067931.09273000
2025-08-27 19:00:00,208.36,209.3,208.36,208.87,22724.026,19830,13106.52800000,2737401.84569000
2025-08-27 19:05:00,208.88,208.94,206.11,207.11,76594.016,47472,25328.03800000,5244682.96458000
2025-08-27 19:10:00,207.11,207.66,205.95,206.33,63814.356,42168,28121.21800000,5816041.62028000
2025-08-27 19:15:00,206.33,207.45,206.15,207.2,33029.685,30140,21110.12900000,4369319.86281000
2025-08-27 19:20:00,207.19,207.59,207.05,207.44,21664.589,17092,13223.06200000,2741290.58265000
2025-08-27 19:25:00,207.44,207.84,206.73,207.06,20555.793,15052,11099.37600000,2301108.68198000
2025-08-27 19:30:00,207.05,208.14,206.95,207.99,24090.783,18323,13322.10900000,2765831.52323000
2025-08-27 19:35:00,207.99,207.99,207.01,207.23,19230.178,14538,7080.00400000,1470067.08434000
2025-08-27 19:40:00,207.23,207.47,207.06,207.12,21136.295,11817,12941.68900000,2682506.32751000
2025-08-27 19:45:00,207.11,207.14,206.29,206.7,27767.213,16780,11368.50400000,2348986.72711000
2025-08-27 19:50:00,206.7,206.99,206.38,206.76,25233.293,15799,12937.77300000,2674683.46763000
2025-08-27 19:55:00,206.77,207.19,206.28,206.4,25870.571,17598,10544.57900000,2180081.23254000
2025-08-27 20:00:00,206.4,206.61,204.59,204.99,100501.69,39627,34231.01500000,7036266.70431000
2025-08-27 20:05:00,205.0,205.17,203.06,204.52,94760.672,57111,39071.54400000,7971911.85180000
2025-08-27 20:10:00,204.51,204.88,203.84,204.88,25711.795,19435,12495.66300000,2552974.49125000
2025-08-27 20:15:00,204.88,206.29,204.86,206.21,56860.922,23063,33849.47000000,6955104.88034000
2025-08-27 20:20:00,206.21,207.98,202.95,206.06,323675.675,124485,153584.94900000,31521921.52626000
2025-08-27 20:25:00,206.06,206.82,204.44,206.28,184649.728,78373,93066.50800000,19147991.45700000
2025-08-27 20:30:00,206.27,209.49,205.99,207.15,157823.867,88089,90584.87400000,18803140.49758000
2025-08-27 20:35:00,207.14,207.66,206.34,207.13,55093.027,43579,31954.51200000,6617006.76853000
2025-08-27 20:40:00,207.12,208.46,207.05,208.22,26422.036,28434,15331.91400000,3185245.91048000
2025-08-27 20:45:00,208.21,208.55,207.65,208.43,19348.985,23779,11690.85500000,2432657.69205000
2025-08-27 20:50:00,208.44,208.44,207.0,207.65,32945.1,21937,14456.74700000,3000165.77027000
2025-08-27 20:55:00,207.64,208.71,207.47,208.58,28123.716,19658,18061.11100000,3760512.18913000
2025-08-27 21:00:00,208.58,208.78,207.78,207.98,25678.97,17047,13175.66800000,2742643.26043000
2025-08-27 21:05:00,207.97,208.68,207.81,207.86,13795.408,13881,7540.06000000,1570769.00860000
2025-08-27 21:10:00,207.87,208.23,207.48,207.83,23733.785,15648,12370.60400000,2571235.91138000
2025-08-27 21:15:00,207.82,208.29,207.15,207.17,16427.567,18463,6328.14700000,1314438.14182000
2025-08-27 21:20:00,207.17,207.36,205.77,205.77,43325.655,17940,20400.55200000,4217740.63274000
2025-08-27 21:25:00,205.78,206.74,205.68,206.29,17817.846,15345,11418.61800000,2354768.53811000
2025-08-27 21:30:00,206.28,206.91,205.29,205.34,19635.579,13162,7523.07700000,1551164.24407000
2025-08-27 21:35:00,205.34,205.68,204.91,205.52,26299.797,15391,11295.44000000,2319091.73499000
2025-08-27 21:40:00,205.52,206.14,205.52,206.14,10063.167,6547,4477.83300000,921605.77430000
2025-08-27 21:45:00,206.13,206.39,205.7,205.71,11409.77,8260,4172.08900000,859975.04512000
2025-08-27 21:50:00,205.7,205.71,204.82,205.23,12655.519,12939,4708.46000000,966250.18569000
2025-08-27 21:55:00,205.22,205.62,204.99,205.61,9941.322,10426,4282.10800000,879239.53861000
2025-08-27 22:00:00,205.61,205.73,203.6,204.06,60468.158,34858,18028.10600000,3685368.05739000
2025-08-27 22:05:00,204.06,204.26,203.41,203.98,24466.758,21154,10028.82500000,2044281.36632000
2025-08-27 22:10:00,203.97,204.6,203.95,204.08,19631.448,13712,7617.86000000,1555876.48223000
2025-08-27 22:15:00,204.09,204.67,203.71,204.39,21382.556,18700,10298.27900000,2103560.33102000
2025-08-27 22:20:00,204.4,204.85,204.2,204.79,22537.497,12904,7526.46700000,1539428.58009000
2025-08-27 22:25:00,204.78,204.85,204.01,204.25,7141.753,9474,2668.11900000,545420.49066000
2025-08-27 22:30:00,204.25,204.95,204.15,204.93,12925.746,13476,8469.95400000,1732814.90995000
2025-08-27 22:35:00,204.92,204.99,204.47,204.56,8730.705,10856,4006.50100000,820359.31215000
2025-08-27 22:40:00,204.57,205.48,204.41,205.41,30660.045,14355,20646.71600000,4234636.32926000
2025-08-27 22:45:00,205.4,205.42,205.06,205.13,7088.265,10064,3570.43700000,732629.25407000
2025-08-27 22:50:00,205.12,205.13,204.27,204.4,7832.787,8868,2399.82100000,491388.95678000
2025-08-27 22:55:00,204.41,204.56,204.16,204.36,14638.686,9042,8111.31200000,1657681.53279000
2025-08-27 23:00:00,204.35,204.77,204.12,204.59,11086.267,8873,4767.82100000,974588.24279000
2025-08-27 23:05:00,204.59,205.36,204.59,205.02,11538.408,8862,7075.46800000,1450603.19556000
2025-08-27 23:10:00,205.01,205.07,204.54,204.55,5868.096,6032,2012.97000000,412357.03717000
2025-08-27 23:15:00,204.54,204.87,204.15,204.38,13682.458,9296,5530.38800000,1131256.16722000
2025-08-27 23:20:00,204.39,204.4,203.77,204.11,10337.515,10030,2901.31800000,591790.92319000
2025-08-27 23:25:00,204.11,204.38,203.99,204.38,5921.324,5371,3196.02800000,652657.64112000
2025-08-27 23:30:00,204.37,204.81,204.06,204.17,7665.439,6827,3070.61900000,627853.94009000
2025-08-27 23:35:00,204.17,204.21,203.23,203.24,16058.43,10452,4701.17100000,956821.82681000
2025-08-27 23:40:00,203.25,203.41,202.72,202.79,20482.827,13817,5548.23600000,1127008.04505000
2025-08-27 23:45:00,202.8,203.29,202.8,203.18,17413.213,12179,8594.34500000,1745537.93424000
2025-08-27 23:50:00,203.18,203.49,202.97,203.08,9085.628,8375,3690.91300000,750413.31411000
2025-08-27 23:55:00,203.09,203.09,202.57,202.95,17190.785,9951,5721.16300000,1160342.63202000
2025-08-28 00:00:00,202.95,203.77,202.84,203.6,22204.76,15715,11326.04200000,2302386.80690000
2025-08-28 00:05:00,203.61,204.26,203.26,204.1,13040.934,15932,8546.63300000,1742112.29617000
2025-08-28 00:10:00,204.09,204.55,203.79,204.45,10133.888,10760,5650.90300000,1154080.25512000
2025-08-28 00:15:00,204.44,204.95,203.94,204.39,14250.214,13619,7854.18900000,1606688.25827000
2025-08-28 00:20:00,204.39,204.4,202.94,203.14,16293.315,18376,4494.63300000,914618.13062000
2025-08-28 00:25:00,203.14,203.81,203.04,203.76,17247.284,15470,7443.82200000,1514126.70914000
2025-08-28 00:30:00,203.75,203.75,201.91,201.91,43455.543,22478,13643.65600000,2766600.99510000
2025-08-28 00:35:00,201.92,202.62,201.72,202.32,32289.988,26518,17184.18100000,3472143.12273000
2025-08-28 00:40:00,202.33,203.83,202.18,203.74,12474.616,14172,7903.47100000,1604446.16864000
2025-08-28 00:45:00,203.73,205.11,203.65,204.55,31640.316,24045,19895.61500000,4070578.06724000
2025-08-28 00:50:00,204.55,204.61,203.4,203.49,44789.299,20929,11037.30900000,2252825.24546000
2025-08-28 00:55:00,203.5,204.0,202.64,203.93,41312.049,27194,10844.90200000,2205151.69423000
2025-08-28 01:00:00,203.93,204.36,203.85,203.96,17026.065,18835,12036.68800000,2456338.79710000
2025-08-28 01:05:00,203.96,203.96,203.15,203.5,22939.723,13987,9241.71400000,1880916.72882000
2025-08-28 01:10:00,203.5,204.32,203.35,204.06,13561.362,14222,7909.30300000,1612080.87669000
2025-08-28 01:15:00,204.05,205.01,203.97,204.95,17817.253,14214,12295.46400000,2513798.71767000
2025-08-28 01:20:00,204.94,205.18,204.65,205.17,23658.754,11775,14639.63900000,3000801.17949000
2025-08-28 01:25:00,205.16,205.16,204.41,204.44,32945.466,12814,12003.50400000,2459683.95663000
2025-08-28 01:30:00,204.44,206.0,204.43,205.79,37896.408,20844,25661.68500000,5262446.11008000
2025-08-28 01:35:00,205.78,205.86,205.18,205.43,18077.677,18050,11928.44000000,2451563.97533000
2025-08-28 01:40:00,205.44,205.62,205.19,205.37,8425.403,8906,5688.58600000,1168372.44776000
2025-08-28 01:45:00,205.37,205.85,205.0,205.83,16100.222,11534,11269.35700000,2313911.73814000
2025-08-28 01:50:00,205.84,206.43,205.61,206.12,13584.093,10255,9989.75100000,2057918.57384000
2025-08-28 01:55:00,206.11,206.15,205.8,205.91,12703.581,8776,7041.04700000,1449978.61035000
2025-08-28 02:00:00,205.91,206.27,205.8,205.81,10556.888,7142,6178.22200000,1272900.37506000
2025-08-28 02:05:00,205.81,206.61,205.63,205.74,26325.157,10113,15404.65600000,3176574.08749000
2025-08-28 02:10:00,205.75,205.93,205.3,205.38,10538.4,8320,5256.97300000,1080665.97661000
2025-08-28 02:15:00,205.39,206.13,205.34,206.1,7416.313,9452,3924.14200000,807221.72286000
2025-08-28 02:20:00,206.1,206.87,205.84,206.76,15642.694,12158,11962.53000000,2468319.30312000
2025-08-28 02:25:00,206.76,207.87,206.74,207.46,29446.474,16493,20159.32200000,4178995.88836000
2025-08-28 02:30:00,207.46,207.65,206.58,206.72,16546.236,16569,7531.28400000,1560385.60662000
2025-08-28 02:35:00,206.73,206.93,206.55,206.6,15174.533,11958,7870.87300000,1627069.20427000
2025-08-28 02:40:00,206.6,207.09,206.55,206.65,14852.909,8213,10895.44700000,2252873.81418000
2025-08-28 02:45:00,206.66,206.83,206.28,206.79,8163.864,9885,5043.90900000,1041485.06762000
2025-08-28 02:50:00,206.78,207.04,206.36,206.46,7774.984,7439,4636.95500000,958692.75126000
2025-08-28 02:55:00,206.46,206.47,205.92,206.24,12795.942,7115,4313.41200000,889497.84342000
2025-08-28 03:00:00,206.25,206.49,206.05,206.49,9069.831,10198,4705.18700000,970447.73735000
2025-08-28 03:05:00,206.5,207.66,206.45,207.13,22044.137,18174,13514.74400000,2800172.96572000
2025-08-28 03:10:00,207.14,207.29,206.84,207.26,14743.952,8539,9489.33000000,1964276.71603000
2025-08-28 03:15:00,207.25,207.59,206.83,207.01,12138.474,10231,6509.02200000,1349626.20101000
2025-08-28 03:20:00,207.01,207.37,206.68,206.97,9351.875,8019,5638.51400000,1166906.23708000
2025-08-28 03:25:00,206.97,207.55,206.86,207.42,6731.808,6491,4328.90200000,897481.90729000
2025-08-28 03:30:00,207.41,207.71,207.21,207.43,16952.95,9398,10001.18500000,2074623.99122000
2025-08-28 03:35:00,207.43,208.0,207.4,207.52,12759.121,10570,7055.72600000,1465948.84231000
2025-08-28 03:40:00,207.52,207.73,207.28,207.42,6292.19,5235,3732.55500000,774311.72040000
2025-08-28 03:45:00,207.42,207.47,207.0,207.44,6668.028,6449,2403.30200000,497837.38951000
2025-08-28 03:50:00,207.44,208.0,207.2,207.99,7988.888,5299,5282.69300000,1096889.53031000
2025-08-28 03:55:00,207.98,208.35,207.86,208.15,14995.376,8982,10831.99400000,2254480.98920000
2025-08-28 04:00:00,208.16,208.16,207.47,207.64,11361.367,7785,5671.54800000,1177848.08452000
2025-08-28 04:05:00,207.63,208.67,207.6,208.33,21668.529,9285,11720.91900000,2440278.78080000
2025-08-28 04:10:00,208.32,208.84,208.18,208.84,16528.332,10604,8265.90800000,1723286.64039000
2025-08-28 04:15:00,208.84,209.17,208.36,208.91,22859.673,12252,16836.74800000,3516373.18185000
2025-08-28 04:20:00,208.91,208.91,208.43,208.47,12522.465,7875,7059.71400000,1472595.98567000
2025-08-28 04:25:00,208.47,209.5,208.33,209.29,22294.971,11714,13834.03100000,2892672.33131000
2025-08-28 04:30:00,209.29,209.67,209.17,209.51,15363.944,9648,9667.73400000,2024948.32134000
2025-08-28 04:35:00,209.5,209.94,209.22,209.74,25355.972,14528,14507.21500000,3040949.82610000
2025-08-28 04:40:00,209.74,210.84,209.72,210.3,49817.572,22472,38081.34600000,8004854.28770000
2025-08-28 04:45:00,210.3,211.98,210.19,211.86,82140.893,35955,44686.62700000,9438111.90737000
2025-08-28 04:50:00,211.86,212.55,211.21,212.34,127095.991,45920,92414.60000000,19601382.14483000
2025-08-28 04:55:00,212.34,212.53,211.63,212.08,44669.293,29650,23874.67500000,5061081.85099000
2025-08-28 05:00:00,212.08,212.99,211.61,212.98,48264.651,26038,34082.17100000,7238618.71453000
2025-08-28 05:05:00,212.98,213.17,212.12,212.63,46249.222,32301,26583.80900000,5655658.48766000
2025-08-28 05:10:00,212.63,212.79,211.37,211.6,35610.722,20498,14611.37400000,3099688.75528000
2025-08-28 05:15:00,211.61,212.4,211.61,211.89,35331.03,25460,21604.05800000,4581175.61930000
2025-08-28 05:20:00,211.89,212.18,210.93,211.3,53333.205,24149,26653.01600000,5630466.13699000
2025-08-28 05:25:00,211.3,212.07,211.02,211.83,19262.378,18376,8349.19300000,1766142.70642000
2025-08-28 05:30:00,211.83,212.33,211.67,211.95,28413.291,18895,18398.56300000,3901356.98962000
2025-08-28 05:35:00,211.94,212.2,211.77,211.89,14960.538,12952,10024.46500000,2124595.88822000
2025-08-28 05:40:00,211.89,212.3,211.4,211.42,19389.944,12804,9483.99000000,2009729.53978000
2025-08-28 05:45:00,211.43,211.91,211.0,211.14,30079.176,16969,9385.59400000,1984352.76859000
2025-08-28 05:50:00,211.14,211.55,210.74,210.94,62002.586,17300,26498.85300000,5592288.27288000
2025-08-28 05:55:00,210.94,212.0,210.8,211.63,43759.016,15361,32812.44800000,6938980.95798000
2025-08-28 06:00:00,211.64,211.72,210.78,210.8,28906.824,15892,9697.53500000,2048924.59946000
2025-08-28 06:05:00,210.81,210.87,210.0,210.36,38763.288,17964,13489.70400000,2837353.56746000
2025-08-28 06:10:00,210.36,210.44,209.71,210.12,25091.805,16845,9940.85800000,2086809.90418000
2025-08-28 06:15:00,210.11,210.64,209.77,210.54,25218.297,14781,17040.51400000,3581474.94130000
2025-08-28 06:20:00,210.54,210.75,210.21,210.22,11773.52,11728,7220.98000000,1520224.65513000
2025-08-28 06:25:00,210.21,210.8,209.89,210.8,17531.482,12283,7977.92500000,1678213.43466000
2025-08-28 06:30:00,210.79,210.84,210.14,210.45,15935.18,14500,7928.62700000,1668441.01687000
2025-08-28 06:35:00,210.44,211.2,210.42,210.87,17787.378,12305,9937.08000000,2095868.95006000
2025-08-28 06:40:00,210.87,211.16,210.72,210.93,11357.347,9567,5974.23300000,1260306.60780000
2025-08-28 06:45:00,210.93,211.11,210.47,210.68,18105.057,10495,10438.11700000,2200995.74660000
2025-08-28 06:50:00,210.68,211.68,210.64,211.55,11219.669,10786,7555.48500000,1596367.67084000
2025-08-28 06:55:00,211.55,211.89,211.2,211.67,24073.267,15115,15559.76600000,3292365.36014000
2025-08-28 07:00:00,211.67,212.02,211.38,211.91,26718.318,8672,19849.89800000,4204604.16971000
2025-08-28 07:05:00,211.91,212.0,211.28,211.53,22744.531,8891,7156.19600000,1514417.35499000
2025-08-28 07:10:00,211.54,212.37,211.54,211.81,19885.693,9024,12727.79800000,2698862.11749000
2025-08-28 07:15:00,211.8,212.28,211.42,211.55,34031.418,8064,24391.56100000,5167217.24028000
2025-08-28 07:20:00,211.55,211.82,210.79,210.8,31873.552,11089,14403.93300000,3043141.28298000
2025-08-28 07:25:00,210.8,211.27,210.51,211.24,7510.734,5626,3034.40600000,639997.57549000
2025-08-28 07:30:00,211.25,211.32,210.58,211.02,12049.179,6309,4090.15300000,862638.36915000
2025-08-28 07:35:00,211.02,211.35,210.75,211.24,7886.348,4905,3574.33300000,754439.66536000
2025-08-28 07:40:00,211.23,211.58,211.18,211.36,8245.044,4122,5009.68300000,1058866.11809000
2025-08-28 07:45:00,211.36,211.8,211.3,211.8,5843.783,3527,3479.56300000,736141.40609000
2025-08-28 07:50:00,211.8,211.91,211.62,211.89,9173.362,2650,4854.07700000,1028152.28912000
2025-08-28 07:55:00,211.89,213.33,211.89,213.11,52563.365,11640,38892.88900000,8272503.95950000
2025-08-28 08:00:00,213.11,215.72,213.06,215.14,266148.364,50842,171805.30100000,36883197.22370000
2025-08-28 08:05:00,215.14,216.28,214.97,215.41,111697.118,26245,71594.64000000,15448322.71959000
2025-08-28 08:10:00,215.41,215.87,215.24,215.6,41169.51,14054,27896.06000000,6012354.51078000
2025-08-28 08:15:00,215.6,216.5,215.43,215.53,65808.928,18260,33643.44800000,7265738.87953000
2025-08-28 08:20:00,215.54,215.6,214.73,214.76,45724.98,14932,26733.43900000,5748904.02147000
2025-08-28 08:25:00,214.76,215.12,214.33,214.52,51268.165,12442,22623.19200000,4858138.50993000
2025-08-28 08:30:00,214.51,215.22,214.05,215.15,40129.229,11725,19522.42000000,4192014.72260000
2025-08-28 08:35:00,215.15,215.4,214.22,214.34,28556.22,8850,15000.15300000,3224158.51677000
2025-08-28 08:40:00,214.34,214.6,214.17,214.18,21077.632,5740,12398.30400000,2657712.37081000
2025-08-28 08:45:00,214.17,214.17,213.66,213.86,30933.127,9535,13668.23800000,2923420.32292000
2025-08-28 08:50:00,213.85,213.93,213.4,213.51,33161.632,8994,20835.25700000,4449811.15365000
2025-08-28 08:55:00,213.51,214.27,213.5,214.24,18368.753,5708,12609.18200000,2695282.47225000
2025-08-28 09:00:00,214.23,214.3,213.79,214.0,25574.694,7164,16352.13800000,3501191.22566000
2025-08-28 09:05:00,214.0,214.01,213.44,213.61,27004.844,5956,8767.57400000,1873131.55792000
2025-08-28 09:10:00,213.61,213.93,212.7,213.07,43403.374,11820,21478.12100000,4582637.69352000
2025-08-28 09:15:00,213.07,213.3,212.75,213.03,27740.43,6550,18770.01700000,3998740.39531000
2025-08-28 09:20:00,213.02,213.2,212.65,213.2,32522.933,6625,20552.14500000,4375474.72732000
2025-08-28 09:25:00,213.21,213.3,212.9,213.15,9736.856,3853,4565.90400000,972886.45983000
2025-08-28 09:30:00,213.14,213.22,212.15,212.5,27924.949,5335,6914.86100000,1471227.49053000
2025-08-28 09:35:00,212.51,213.0,212.5,213.0,25264.673,5019,11050.90200000,2350755.35787000
2025-08-28 09:40:00,213.0,213.09,212.44,212.52,28223.745,4052,14932.47200000,3175080.86073000
2025-08-28 09:45:00,212.52,212.76,211.32,211.93,43413.425,12609,11712.62600000,2484983.96476000
2025-08-28 09:50:00,211.94,212.24,211.73,211.89,34226.21,9409,16826.67700000,3567702.33254000
2025-08-28 09:55:00,211.89,211.97,211.4,211.6,54145.543,10329,19956.09300000,4225262.31354000
2025-08-28 10:00:00,211.6,211.83,211.07,211.67,40498.44,11242,10779.25100000,2280175.27003000
2025-08-28 10:05:00,211.67,212.46,211.66,212.15,17003.602,11960,8378.44900000,1777314.70552000
2025-08-28 10:10:00,212.15,212.67,212.12,212.63,18288.608,8545,10544.54000000,2240261.74987000
2025-08-28 10:15:00,212.62,212.62,212.02,212.05,11351.614,5759,3552.87500000,754232.50518000
2025-08-28 10:20:00,212.05,212.36,211.76,212.03,10118.872,5124,5684.78000000,1205570.33138000
2025-08-28 10:25:00,212.03,212.65,211.96,212.64,9631.97,6357,4972.45500000,1055744.94510000
2025-08-28 10:30:00,212.65,213.05,212.4,213.04,22859.604,9844,13753.81300000,2926252.09339000
2025-08-28 10:35:00,213.04,213.83,213.04,213.76,33955.72,9311,24282.64000000,5184322.69722000
2025-08-28 10:40:00,213.77,213.83,213.37,213.43,15104.087,5589,9109.72700000,1946052.50839000
2025-08-28 10:45:00,213.42,213.43,212.88,212.97,14681.918,6962,5619.99900000,1197407.52016000
2025-08-28 10:50:00,212.97,213.78,212.89,213.7,11743.459,6366,8019.50000000,1710816.86055000
2025-08-28 10:55:00,213.7,213.94,213.56,213.94,15258.066,5623,10359.85900000,2214562.54395000
2025-08-28 11:00:00,213.94,213.97,213.0,213.09,23866.793,8483,9523.14700000,2032480.12150000
2025-08-28 11:05:00,213.1,213.15,212.53,212.79,14725.682,7935,6330.37600000,1347529.72494000
2025-08-28 11:10:00,212.79,212.99,212.62,212.63,8601.679,6464,2959.64000000,629687.69302000
2025-08-28 11:15:00,212.64,213.28,212.58,213.06,9021.295,7143,3508.70700000,747120.29374000
2025-08-28 11:20:00,213.06,213.18,212.75,212.94,11277.513,5900,4385.82400000,933929.71912000
2025-08-28 11:25:00,212.94,213.65,212.92,213.61,12520.936,6328,8659.75800000,1847048.18585000
2025-08-28 11:30:00,213.6,213.79,213.44,213.54,16629.505,6546,9571.81500000,2044522.62529000
2025-08-28 11:35:00,213.54,213.65,213.26,213.27,13259.684,7030,3924.81600000,837766.96411000
2025-08-28 11:40:00,213.26,213.37,212.65,212.78,11769.186,7081,3449.06300000,734877.40159000
2025-08-28 11:45:00,212.78,212.83,212.4,212.72,18308.368,8465,5988.58300000,1273059.52351000
2025-08-28 11:50:00,212.73,213.0,212.52,212.99,5551.542,5383,3205.15600000,682063.63026000
2025-08-28 11:55:00,212.99,213.2,212.77,213.14,7986.82,5178,4521.35800000,963054.96927000
2025-08-28 12:00:00,213.15,213.26,212.53,212.68,10980.817,6206,3153.54500000,671294.49464000
2025-08-28 12:05:00,212.68,213.5,212.65,213.26,9656.933,6499,6653.93500000,1418029.98457000
2025-08-28 12:10:00,213.26,213.37,212.77,212.78,8560.968,5962,4564.15200000,971974.68850000
2025-08-28 12:15:00,212.77,213.1,212.52,213.1,12357.377,6713,6737.67500000,1433649.88249000
2025-08-28 12:20:00,213.1,213.24,212.29,212.4,8965.278,6129,3432.55500000,730274.69507000
2025-08-28 12:25:00,212.41,212.6,211.97,212.41,22022.147,11970,7838.92000000,1664746.35388000
2025-08-28 12:30:00,212.41,213.6,212.0,213.43,50327.724,35412,30362.08500000,6471733.58058000
2025-08-28 12:35:00,213.44,213.51,212.89,213.24,21280.501,14219,9871.49000000,2104467.98914000
2025-08-28 12:40:00,213.24,214.31,213.24,213.87,40942.239,19789,22405.59900000,4792886.26252000
2025-08-28 12:45:00,213.87,213.87,213.12,213.77,32241.608,17336,14691.71500000,3136962.61901000
2025-08-28 12:50:00,213.76,214.23,213.62,213.68,19828.53,11423,10398.34000000,2224377.87912000
2025-08-28 12:55:00,213.68,213.81,213.05,213.13,31484.969,10664,12448.09000000,2657612.61605000
2025-08-28 13:00:00,213.13,213.29,212.51,213.28,16636.868,12801,7374.98600000,1569896.55938000
2025-08-28 13:05:00,213.28,213.65,213.12,213.34,15422.04,11528,8179.70100000,1745665.52850000
2025-08-28 13:10:00,213.33,213.9,213.23,213.9,12396.32,9212,7386.15300000,1577210.03291000
2025-08-28 13:15:00,213.9,215.03,213.7,214.98,50815.321,13687,31727.15400000,6801205.27297000
2025-08-28 13:20:00,214.99,216.07,214.93,215.63,105288.215,30554,63794.49600000,13749430.70392000
2025-08-28 13:25:00,215.63,215.63,214.61,215.37,53098.457,19544,27144.87600000,5838813.02334000
2025-08-28 13:30:00,215.38,216.89,215.0,215.44,93002.161,48244,55868.15400000,12074388.81167000
2025-08-28 13:35:00,215.44,216.37,214.83,215.99,84809.021,43331,40144.54900000,8651521.87072000
2025-08-28 13:40:00,215.99,216.4,214.97,215.07,65820.248,30729,38515.53200000,8307931.70330000
2025-08-28 13:45:00,215.06,215.18,213.51,213.68,69238.783,41201,24164.24600000,5177697.38469000
2025-08-28 13:50:00,213.69,214.41,213.04,213.43,70310.479,37117,37169.34600000,7937747.33057000
2025-08-28 13:55:00,213.43,213.71,212.16,212.74,53864.064,30799,23348.89900000,4974716.04389000
2025-08-28 14:00:00,212.74,213.47,211.66,213.18,55428.736,38762,26807.80700000,5699679.67698000
2025-08-28 14:05:00,213.18,214.38,213.14,214.01,35518.794,25823,17548.38600000,3753877.34643000
2025-08-28 14:10:00,214.0,215.12,213.88,214.34,60535.659,22917,29298.17500000,6288566.81667000
2025-08-28 14:15:00,214.35,215.0,214.0,214.31,40574.96,24215,19937.97300000,4279412.34025000
2025-08-28 14:20:00,214.32,214.89,214.12,214.21,33702.484,19564,15354.39400000,3294208.69438000
2025-08-28 14:25:00,214.22,214.25,213.06,213.17,26314.532,19418,8212.91200000,1754438.11378000
2025-08-28 14:30:00,213.17,213.6,212.66,213.21,32617.407,25147,11886.91400000,2532747.77483000
2025-08-28 14:35:00,213.22,214.3,213.02,214.29,27595.445,18193,14774.05700000,3154219.70993000
2025-08-28 14:40:00,214.3,215.29,214.29,214.56,24206.734,18756,16214.77800000,3484325.91167000
2025-08-28 14:45:00,214.56,215.0,214.18,214.71,15448.798,15384,9160.25000000,1967419.52825000
2025-08-28 14:50:00,214.71,215.06,214.28,214.96,22667.435,14363,13541.82300000,2909528.36086000
2025-08-28 14:55:00,214.97,216.0,214.97,215.64,41150.563,22570,24855.08800000,5360300.52126000
2025-08-28 15:00:00,215.64,216.07,215.23,215.6,40225.882,19605,21150.88000000,4564478.73331000
2025-08-28 15:05:00,215.6,215.72,214.64,214.77,32650.43,20451,15003.50800000,3226583.61652000
2025-08-28 15:10:00,214.76,215.1,214.26,214.33,15127.189,15536,8412.20200000,1807136.94207000
2025-08-28 15:15:00,214.34,215.09,213.52,213.59,25867.811,18781,12041.07400000,2580988.56410000
2025-08-28 15:20:00,213.59,213.63,212.66,212.93,51986.229,28659,22358.46400000,4764202.27663000
2025-08-28 15:25:00,212.93,213.24,212.0,212.23,57398.272,24884,22605.21000000,4804553.05046000
2025-08-28 15:30:00,212.23,212.71,212.03,212.43,41082.617,22881,27407.18600000,5821494.73940000
2025-08-28 15:35:00,212.42,212.53,211.6,211.63,25251.381,15650,8438.66800000,1791191.38513000
2025-08-28 15:40:00,211.63,211.95,210.58,211.13,81818.698,32324,29341.40800000,6196896.30226000
2025-08-28 15:45:00,211.13,211.22,210.21,210.45,50673.102,27943,24172.08600000,5092483.78791000
2025-08-28 15:50:00,210.45,210.7,210.2,210.62,49757.371,19431,24301.46400000,5115260.77699000
2025-08-28 15:55:00,210.62,211.23,210.53,211.06,28675.259,16161,17130.83400000,3611629.52807000
2025-08-28 16:00:00,211.06,211.79,210.98,211.56,42215.515,18044,25295.19500000,5346081.97512000
2025-08-28 16:05:00,211.55,212.28,211.36,211.83,25348.308,14463,14010.53200000,2968289.94836000
2025-08-28 16:10:00,211.83,212.5,211.62,212.49,16950.506,11708,10238.40000000,2172578.19792000
2025-08-28 16:15:00,212.5,213.94,212.44,213.86,37318.253,20562,27692.74900000,5903610.29388000
2025-08-28 16:20:00,213.86,214.0,212.55,212.57,44630.098,19625,13295.49600000,2833053.46176000
2025-08-28 16:25:00,212.56,213.4,212.5,212.92,16678.809,12724,8743.42500000,1861507.26180000
2025-08-28 16:30:00,212.92,212.99,211.89,211.97,24291.993,15115,8006.55700000,1699979.07120000
2025-08-28 16:35:00,211.98,212.97,211.98,212.73,9330.564,10338,6344.28200000,1347820.25783000
2025-08-28 16:40:00,212.73,213.16,212.21,212.29,13856.032,8848,8583.92200000,1826731.66352000
2025-08-28 16:45:00,212.28,212.42,211.46,211.63,22664.754,12841,11279.23000000,2389969.57024000
2025-08-28 16:50:00,211.62,211.93,210.96,211.0,26195.983,11236,9777.15800000,2066265.55974000
2025-08-28 16:55:00,211.0,211.0,207.17,207.43,131272.553,53297,50744.04100000,10606533.79074000
2025-08-28 17:00:00,207.43,209.31,207.28,208.5,63020.423,39674,36279.19100000,7565211.00273000
2025-08-28 17:05:00,208.5,209.04,207.94,208.53,29912.704,21013,14432.85400000,3009993.72234000
2025-08-28 17:10:00,208.53,208.97,208.23,208.96,16396.368,12989,7380.92900000,1540205.73481000
2025-08-28 17:15:00,208.97,209.33,208.63,209.1,17071.837,11805,6974.71300000,1457226.44480000
2025-08-28 17:20:00,209.09,209.68,208.81,209.58,19466.295,9878,12304.86700000,2576492.43083000
2025-08-28 17:25:00,209.57,210.37,209.43,210.12,20776.798,11288,11522.03500000,2419244.35134000
2025-08-28 17:30:00,210.11,210.11,209.2,209.56,18465.632,11750,6869.79800000,1439804.78200000
2025-08-28 17:35:00,209.57,210.07,209.48,210.06,9424.82,7332,4243.06600000,890093.02376000
2025-08-28 17:40:00,210.07,210.67,210.04,210.54,20973.865,8940,12046.16600000,2535220.08456000
2025-08-28 17:45:00,210.55,210.63,210.04,210.12,17095.195,8865,5431.58200000,1142260.07639000
2025-08-28 17:50:00,210.12,210.37,210.0,210.02,9776.6,6320,3136.28100000,659149.76470000
2025-08-28 17:55:00,210.03,210.63,209.92,210.41,10627.544,6763,4272.75100000,898697.65718000
2025-08-28 18:00:00,210.4,210.79,210.03,210.31,10866.397,9565,6264.58400000,1318465.78304000
2025-08-28 18:05:00,210.32,210.55,209.65,209.9,14934.54,10392,5974.57900000,1254965.03816000
2025-08-28 18:10:00,209.9,209.95,209.61,209.94,7869.096,6881,2333.91100000,489506.09244000
2025-08-28 18:15:00,209.95,210.33,209.5,210.29,9141.367,8883,5196.27800000,1091066.12618000
2025-08-28 18:20:00,210.28,210.98,210.25,210.64,11766.368,8738,8096.37900000,1705039.38631000
2025-08-28 18:25:00,210.64,211.71,210.6,211.59,17633.764,10695,12850.94200000,2715376.45812000
2025-08-28 18:30:00,211.58,211.84,211.29,211.54,10667.766,10061,6502.27500000,1375250.87960000
2025-08-28 18:35:00,211.54,211.75,211.2,211.75,8336.94,7026,5271.73900000,1114591.04017000
2025-08-28 18:40:00,211.75,212.19,211.54,211.55,11229.605,9243,6354.75000000,1347022.29854000
2025-08-28 18:45:00,211.54,211.77,211.02,211.43,16911.553,12472,8730.27200000,1845121.31581000
2025-08-28 18:50:00,211.43,212.75,211.43,212.17,22711.074,17143,16299.28400000,3460334.70375000
2025-08-28 18:55:00,212.17,212.44,211.55,212.05,10591.678,9191,5147.71400000,1090749.12675000
2025-08-28 19:00:00,212.06,212.7,211.83,212.44,10364.523,10617,7548.37900000,1602812.64374000
2025-08-28 19:05:00,212.44,213.03,212.04,212.7,13748.923,10939,8129.06300000,1728113.79737000
2025-08-28 19:10:00,212.71,212.99,212.21,212.31,7399.25,7606,3095.92400000,658301.11481000
2025-08-28 19:15:00,212.31,212.33,211.47,211.87,17519.557,10786,6679.90900000,1415653.99003000
2025-08-28 19:20:00,211.88,212.07,211.44,211.63,6196.611,6116,2224.73200000,471083.81983000
2025-08-28 19:25:00,211.63,211.97,211.19,211.92,14250.679,6717,6409.65100000,1355946.34940000
2025-08-28 19:30:00,211.93,212.13,211.4,211.4,9219.012,8246,3810.78500000,806949.80791000
2025-08-28 19:35:00,211.41,211.72,211.13,211.43,7946.76,8762,3752.23600000,793374.33435000
2025-08-28 19:40:00,211.43,211.49,210.02,210.33,27292.372,17352,5914.04400000,1246319.64172000
2025-08-28 19:45:00,210.33,211.05,210.33,210.5,12765.118,12326,6126.71700000,1291037.32749000
2025-08-28 19:50:00,210.51,210.88,210.03,210.75,11141.042,11077,5198.48000000,1094327.11320000
2025-08-28 19:55:00,210.76,210.79,209.79,209.94,24952.46,14891,10400.55500000,2185888.29617000
2025-08-28 20:00:00,209.95,211.38,209.64,211.15,33132.741,18402,20559.71000000,4331495.58936000
2025-08-28 20:05:00,211.14,211.17,210.42,210.69,11464.286,12074,4864.41900000,1024842.67219000
2025-08-28 20:10:00,210.69,211.56,210.57,211.37,12523.492,8004,8311.61400000,1756277.63739000
2025-08-28 20:15:00,211.37,212.22,211.24,212.11,15494.993,11230,11821.76100000,2503052.62580000
2025-08-28 20:20:00,212.11,212.5,212.04,212.5,15399.556,7081,12615.11900000,2678514.81582000
2025-08-28 20:25:00,212.49,212.61,211.89,212.29,14673.005,7378,5613.17500000,1192004.55001000
2025-08-28 20:30:00,212.29,212.52,211.8,211.91,6840.031,7929,2225.96700000,471964.31546000
2025-08-28 20:35:00,211.92,212.42,211.79,212.41,4073.175,5227,2336.93500000,495938.81476000
2025-08-28 20:40:00,212.4,213.08,212.26,212.93,12327.139,7565,8453.18700000,1798623.52158000
2025-08-28 20:45:00,212.93,213.25,212.33,212.59,9043.87,7934,4409.62700000,938803.75245000
2025-08-28 20:50:00,212.58,213.64,212.5,213.15,17600.971,10600,12215.18500000,2603774.84523000
2025-08-28 20:55:00,213.15,213.54,213.0,213.21,14863.907,8195,8060.24300000,1719106.76555000
2025-08-28 21:00:00,213.22,213.85,213.06,213.47,14968.533,9228,7771.50300000,1658620.28501000
2025-08-28 21:05:00,213.48,213.94,213.36,213.86,8753.466,7233,4036.20100000,862190.48216000
2025-08-28 21:10:00,213.85,213.88,213.24,213.27,7857.591,5547,3830.00700000,818036.17326000
2025-08-28 21:15:00,213.28,213.4,212.55,213.2,23603.551,12129,12349.82300000,2630734.46207000
2025-08-28 21:20:00,213.21,213.26,212.46,212.89,19346.251,8296,8541.68300000,1817353.67574000
2025-08-28 21:25:00,212.89,212.95,212.03,212.26,17012.152,8246,8266.64800000,1755846.63643000
2025-08-28 21:30:00,212.27,212.39,211.9,212.04,12968.336,6382,5694.06400000,1207818.03107000
2025-08-28 21:35:00,212.05,212.62,212.04,212.23,5605.004,3768,3502.69400000,743958.15781000
2025-08-28 21:40:00,212.22,212.68,212.09,212.58,5793.536,3755,3644.37800000,774041.50832000
2025-08-28 21:45:00,212.59,213.14,212.38,213.09,4499.974,4370,2640.57400000,561944.83062000
2025-08-28 21:50:00,213.09,213.64,212.91,213.64,7345.0,4257,5056.78400000,1078819.82831000
2025-08-28 21:55:00,213.63,213.76,213.36,213.71,9343.607,4885,5865.71900000,1253026.98214000
2025-08-28 22:00:00,213.71,214.16,213.55,214.15,26642.012,6031,21604.45100000,4621916.79983000
2025-08-28 22:05:00,214.16,214.81,214.15,214.69,22185.851,9260,14403.98800000,3091264.68399000
2025-08-28 22:10:00,214.69,214.69,213.89,213.96,13062.365,9573,5182.16500000,1110787.70813000
2025-08-28 22:15:00,213.96,214.29,213.84,213.87,7841.392,4346,4618.38600000,988492.62993000
2025-08-28 22:20:00,213.87,215.0,213.87,214.99,13491.451,7854,8080.27300000,1734850.98913000
2025-08-28 22:25:00,214.99,215.0,214.64,214.99,17005.325,6903,12204.08500000,2621463.52837000
2025-08-28 22:30:00,214.99,215.73,214.88,214.97,24573.951,15394,14763.93300000,3179267.44809000
2025-08-28 22:35:00,214.97,214.97,214.38,214.94,14567.941,10788,6546.29200000,1404921.89566000
2025-08-28 22:40:00,214.94,214.94,214.25,214.62,16881.087,6384,12195.87700000,2616788.50792000
2025-08-28 22:45:00,214.61,214.96,214.35,214.64,11715.053,7487,8098.14200000,1738316.33102000
2025-08-28 22:50:00,214.65,214.65,214.0,214.32,9959.75,7409,3852.46600000,825708.83996000
2025-08-28 22:55:00,214.33,214.39,214.02,214.22,11852.024,5511,8060.48500000,1726633.05675000
2025-08-28 23:00:00,214.22,214.49,213.98,214.35,11738.934,8091,7238.85000000,1551102.38330000
2025-08-28 23:05:00,214.35,215.3,214.34,215.3,17113.783,9734,11343.85300000,2438213.86586000
2025-08-28 23:10:00,215.3,215.31,214.1,214.28,22192.345,9635,11033.67000000,2371659.33253000
2025-08-28 23:15:00,214.29,214.75,214.24,214.28,6944.438,7388,4385.59600000,940754.82028000
2025-08-28 23:20:00,214.27,214.27,213.76,213.86,13901.81,6907,5771.45600000,1234994.16340000
2025-08-28 23:25:00,213.87,214.29,213.81,214.01,8995.008,6034,4380.59100000,937713.08363000
2025-08-28 23:30:00,214.02,214.47,213.71,214.26,14705.568,8749,6933.97600000,1484283.16106000
2025-08-28 23:35:00,214.27,215.23,214.22,214.91,19831.884,12569,11063.60500000,2375210.07768000
2025-08-28 23:40:00,214.91,215.04,214.43,214.66,13986.368,11442,5624.24300000,1207959.90932000
2025-08-28 23:45:00,214.67,215.12,214.46,214.49,21738.674,8834,14310.91300000,3074578.24255000
2025-08-28 23:50:00,214.5,214.56,213.96,214.54,11899.177,9837,4646.21000000,995269.00314000
2025-08-28 23:55:00,214.55,214.61,214.17,214.43,6398.692,6884,3531.25500000,757026.10237000
2025-08-29 00:00:00,214.43,214.91,214.09,214.73,22109.925,15821,11092.41500000,2380008.94222000
2025-08-29 00:05:00,214.74,215.29,214.46,214.67,20797.023,12737,11534.18300000,2479903.69398000
2025-08-29 00:10:00,214.67,215.91,214.67,215.39,26372.624,15863,16728.45300000,3605752.78008000
2025-08-29 00:15:00,215.4,216.02,214.94,215.53,48216.05,18662,30904.87300000,6665645.13524000
2025-08-29 00:20:00,215.53,215.53,214.67,214.99,20947.228,12202,9652.13000000,2075745.96673000
2025-08-29 00:25:00,214.98,217.97,214.95,217.4,77842.829,34824,56684.82000000,12293272.25190000
2025-08-29 00:30:00,217.4,217.6,215.25,215.32,69268.361,40163,37063.10100000,8012549.77198000
2025-08-29 00:35:00,215.32,216.37,215.31,215.91,35549.34,20154,14912.59800000,3219056.64936000
2025-08-29 00:40:00,215.9,215.9,214.92,215.15,17093.681,13082,6190.84300000,1333576.99213000
2025-08-29 00:45:00,215.15,215.46,214.64,215.05,21990.774,13655,10964.99600000,2358419.65038000
2025-08-29 00:50:00,215.06,215.23,214.3,214.44,22492.877,13347,8595.72900000,1847366.07675000
2025-08-29 00:55:00,214.45,215.09,214.33,215.07,12931.227,8488,7286.42100000,1564381.56937000
2025-08-29 01:00:00,215.07,215.43,214.01,214.08,28697.035,14814,12426.10200000,2669510.47053000
2025-08-29 01:05:00,214.09,214.32,213.44,213.93,27822.348,18255,9171.24000000,1961303.23945000
2025-08-29 01:10:00,213.92,213.95,213.4,213.84,17051.841,10686,7009.20200000,1497359.38962000
2025-08-29 01:15:00,213.84,213.95,212.62,212.66,28703.018,15425,7053.06800000,1502893.88611000
2025-08-29 01:20:00,212.66,212.86,212.0,212.66,39222.033,23123,10499.41400000,2230607.00764000
2025-08-29 01:25:00,212.67,213.1,212.45,212.69,27883.829,14373,16528.87500000,3516489.20892000
2025-08-29 01:30:00,212.69,213.9,212.69,213.66,30963.578,18960,19031.81500000,4062228.49390000
2025-08-29 01:35:00,213.67,214.14,213.47,213.82,22940.132,14963,11781.07000000,2518886.31409000
2025-08-29 01:40:00,213.81,214.8,213.79,214.79,20054.869,11673,13084.13800000,2806697.36194000
2025-08-29 01:45:00,214.79,215.0,213.7,214.09,25318.515,14302,9185.53800000,1968122.63295000
2025-08-29 01:50:00,214.09,214.28,213.44,213.67,30248.783,13587,18105.10800000,3872766.92403000
2025-08-29 01:55:00,213.67,213.95,213.47,213.47,11260.93,7833,3977.34100000,849893.56783000
2025-08-29 02:00:00,213.47,214.28,212.77,214.2,36361.124,15756,16349.81900000,3492040.12412000
2025-08-29 02:05:00,214.2,214.49,213.9,214.33,17811.343,11471,8788.37900000,1882717.95730000
2025-08-29 02:10:00,214.34,216.48,214.34,216.2,45655.845,21118,25056.82600000,5399519.60392000
2025-08-29 02:15:00,216.2,216.38,215.12,215.62,30896.428,17893,17271.19600000,3724032.57277000
2025-08-29 02:20:00,215.62,217.5,215.54,216.91,68346.213,25074,48836.31300000,10568705.67652000
2025-08-29 02:25:00,216.9,217.1,216.33,216.63,33753.144,17145,18153.37700000,3934706.34920000
2025-08-29 02:30:00,216.63,216.8,215.72,216.4,30901.404,15307,13895.55300000,3004789.16169000
2025-08-29 02:35:00,216.4,216.47,215.71,215.77,13417.043,9857,7000.29400000,1512175.47450000
2025-08-29 02:40:00,215.76,216.89,215.67,216.25,34433.586,15042,20166.47500000,4362389.82325000
2025-08-29 02:45:00,216.25,216.51,215.77,215.99,34332.758,14102,20417.66800000,4412176.38037000
2025-08-29 02:50:00,215.99,216.3,215.36,215.38,20909.327,11526,9676.46700000,2090210.41703000
2025-08-29 02:55:00,215.38,215.88,215.24,215.3,21531.124,11222,11692.44900000,2520942.30856000
2025-08-29 03:00:00,215.31,215.87,214.91,214.93,21570.618,11994,10727.36300000,2311504.89208000
2025-08-29 03:05:00,214.92,215.66,214.22,215.64,27726.063,18085,15930.85900000,3425940.53695000
2025-08-29 03:10:00,215.64,215.74,214.56,214.62,24657.178,12976,11357.61400000,2443451.17226000
2025-08-29 03:15:00,214.62,215.35,214.59,215.28,11842.871,7773,6874.45300000,1477486.84988000
2025-08-29 03:20:00,215.28,216.45,215.24,216.02,21402.424,12206,16295.41000000,3516249.69507000
2025-08-29 03:25:00,216.02,216.11,215.8,215.94,14342.814,6029,6360.53200000,1373487.03432000
2025-08-29 03:30:00,215.93,216.08,215.31,215.33,12268.322,7937,6074.40300000,1310588.97701000
2025-08-29 03:35:00,215.33,216.59,215.28,216.58,18690.867,9295,12637.04600000,2731087.60594000
2025-08-29 03:40:00,216.58,217.22,216.45,216.65,37138.034,11842,21486.33200000,4658250.13466000
2025-08-29 03:45:00,216.66,217.08,216.35,216.98,29371.962,9918,16952.40700000,3672062.36878000
2025-08-29 03:50:00,216.98,217.8,216.96,217.43,33505.001,14707,23186.54000000,5041839.04082000
2025-08-29 03:55:00,217.42,217.47,216.86,216.86,14771.957,9337,6568.23000000,1426414.65963000
2025-08-29 04:00:00,216.86,217.39,216.74,216.9,15131.614,10511,8109.85300000,1759889.47882000
2025-08-29 04:05:00,216.9,217.16,216.38,216.6,22556.533,9434,8043.99800000,1743247.37351000
2025-08-29 04:10:00,216.61,216.89,216.2,216.27,23494.12,11466,15976.11700000,3459611.58011000
2025-08-29 04:15:00,216.28,217.28,216.17,217.28,37505.089,13976,22529.49800000,4885343.09447000
2025-08-29 04:20:00,217.29,217.84,216.99,217.72,49285.622,19048,28595.32300000,6216703.82668000
2025-08-29 04:25:00,217.72,218.0,217.5,217.59,53885.465,16926,41682.60300000,9079533.40650000
2025-08-29 04:30:00,217.58,217.9,217.25,217.59,40444.774,14396,26595.34700000,5784505.41153000
2025-08-29 04:35:00,217.59,217.62,217.13,217.38,34902.889,12502,23865.74300000,5187706.91229000
2025-08-29 04:40:00,217.38,217.9,217.38,217.72,26479.778,11216,20122.77200000,4379475.36404000
2025-08-29 04:45:00,217.72,217.89,217.44,217.56,31511.738,11698,22375.44500000,4869724.56256000
2025-08-29 04:50:00,217.55,217.79,216.8,216.85,38266.89,13243,21056.20300000,4574907.79318000
2025-08-29 04:55:00,216.86,217.13,216.07,217.13,48367.451,16243,26006.19700000,5633762.07446000
2025-08-29 05:00:00,217.13,217.25,216.19,216.19,17401.6,14456,7110.65800000,1540381.77685000
2025-08-29 05:05:00,216.19,216.72,215.8,216.27,16190.928,13468,7381.96000000,1595676.95154000
2025-08-29 05:10:00,216.27,216.47,215.92,215.98,9527.586,10015,3875.31300000,837845.39777000
2025-08-29 05:15:00,215.98,216.01,215.18,215.62,50546.298,14739,20088.59000000,4332150.00005000
2025-08-29 05:20:00,215.61,215.82,214.81,214.83,24646.334,9754,7134.28200000,1536143.29976000
2025-08-29 05:25:00,214.83,215.19,214.66,215.04,14869.292,9535,5939.52800000,1276443.65834000
2025-08-29 05:30:00,215.04,215.52,214.94,215.08,13101.093,11137,7858.04200000,1691023.48257000
2025-08-29 05:35:00,215.08,215.89,214.66,215.66,18694.418,12210,10597.22600000,2279822.66525000
2025-08-29 05:40:00,215.66,215.73,215.15,215.55,16835.99,8654,5251.78900000,1131377.12990000
2025-08-29 05:45:00,215.55,216.48,215.45,216.19,14941.849,9702,10698.73700000,2311683.51129000
2025-08-29 05:50:00,216.18,216.31,215.21,215.27,14283.77,9633,6307.72100000,1361224.58055000
2025-08-29 05:55:00,215.27,215.96,215.22,215.8,9489.856,6532,5111.40700000,1101774.09552000
2025-08-29 06:00:00,215.81,216.21,215.24,215.5,16775.852,8939,7211.82300000,1555332.53205000
2025-08-29 06:05:00,215.5,215.56,214.69,214.7,16014.621,9072,5934.06100000,1276161.34394000
2025-08-29 06:10:00,214.7,214.85,213.91,213.93,24221.707,13123,8877.86000000,1903999.73710000
2025-08-29 06:15:00,213.94,214.08,213.07,213.08,100253.814,20411,54816.03500000,11702700.15870000
2025-08-29 06:20:00,213.07,213.42,212.97,213.19,25947.137,5103,11896.20400000,2535665.01348000
2025-08-29 06:25:00,213.19,213.23,213.06,213.07,8260.557,2918,4353.37400000,927929.85809000
2025-08-29 06:30:00,213.07,213.2,212.73,212.99,19815.32,7822,8701.11800000,1853165.03157000
2025-08-29 06:35:00,212.98,214.31,212.7,214.17,58486.654,26511,31937.71100000,6820381.99810000
2025-08-29 06:40:00,214.16,215.0,213.37,215.0,93243.472,59260,35343.55800000,7575434.66627000
2025-08-29 06:45:00,214.98,215.2,214.39,214.46,128796.311,70320,53210.37000000,11432966.11218000
2025-08-29 06:50:00,214.45,214.73,213.39,213.64,61817.081,30420,21474.41000000,4597820.40703000
2025-08-29 06:55:00,213.63,213.63,212.72,212.73,22450.878,9161,6771.96100000,1443231.74493000
2025-08-29 07:00:00,212.73,212.73,211.02,212.41,65654.291,36380,28120.22000000,5954952.51541000
2025-08-29 07:05:00,212.4,212.41,209.65,210.2,102382.015,49164,34266.66300000,7218593.34079000
2025-08-29 07:10:00,210.2,210.83,208.53,208.68,77054.943,37057,32547.49700000,6814211.31844000
2025-08-29 07:15:00,208.67,210.0,208.67,209.68,78724.948,43796,36297.85900000,7607342.18420000
2025-08-29 07:20:00,209.68,209.89,208.5,208.58,37706.332,27141,14572.44700000,3048275.90351000
2025-08-29 07:25:00,208.58,209.06,207.8,209.0,51691.558,30225,19753.13800000,4118923.01606000
2025-08-29 07:30:00,209.0,210.44,208.98,209.54,44206.331,33867,20164.07200000,4229151.85240000
2025-08-29 07:35:00,209.54,209.69,208.5,209.01,70358.131,25843,49716.66600000,10378055.82950000
2025-08-29 07:40:00,209.01,209.91,208.98,209.16,31327.411,20631,12241.00400000,2564295.98450000
2025-08-29 07:45:00,209.16,209.74,209.01,209.32,25378.67,17475,9008.28300000,1887019.70502000
2025-08-29 07:50:00,209.32,209.55,208.94,208.97,26736.344,13643,8490.49600000,1777256.55099000
2025-08-29 07:55:00,208.97,209.08,207.95,208.77,39587.817,16986,16659.71100000,3471344.19878000
2025-08-29 08:00:00,208.78,210.07,208.73,208.98,47896.888,18879,18802.00900000,3940530.49692000
2025-08-29 08:05:00,208.98,209.1,208.0,208.11,30333.171,16991,12800.61100000,2669100.53060000
2025-08-29 08:10:00,208.11,208.36,207.77,207.89,32955.573,18804,16159.39700000,3362479.40926000
2025-08-29 08:15:00,207.9,208.3,207.27,207.73,36363.64,29423,18396.84900000,3824689.13206000
2025-08-29 08:20:00,207.73,207.92,206.75,207.44,64600.964,38994,31015.56400000,6429970.50226000
2025-08-29 08:25:00,207.45,208.48,207.45,207.94,28200.198,20429,15305.02800000,3183785.13844000
2025-08-29 08:30:00,207.95,209.08,207.74,208.81,33544.056,18228,16779.32200000,3497597.28973000
2025-08-29 08:35:00,208.8,208.8,207.78,207.86,32302.83,18734,14349.68100000,2989237.26868000
2025-08-29 08:40:00,207.87,208.62,207.67,208.36,35152.421,20192,19607.97100000,4081965.93196000
2025-08-29 08:45:00,208.37,208.8,207.93,208.1,33883.146,15120,22695.98100000,4729417.11058000
2025-08-29 08:50:00,208.1,208.43,206.8,206.88,39675.11,21074,14471.79700000,3001882.32308000
2025-08-29 08:55:00,206.88,207.26,206.15,206.82,56115.885,25327,22493.86200000,4650885.07952000
2025-08-29 09:00:00,206.81,206.83,205.34,206.0,81094.99,39157,25931.69500000,5337862.85227000
2025-08-29 09:05:00,206.0,206.43,205.6,206.18,52320.53,27297,21156.65000000,4359983.43992000
2025-08-29 09:10:00,206.18,206.6,205.76,206.13,57224.691,18715,11188.92400000,2307192.66123000
2025-08-29 09:15:00,206.12,207.48,205.92,207.41,39530.822,19069,21019.80800000,4346940.87654000
2025-08-29 09:20:00,207.4,207.86,207.18,207.27,30030.515,17124,18361.02500000,3811880.26923000
2025-08-29 09:25:00,207.27,207.74,206.96,207.33,24627.646,12225,14692.23900000,3045511.00804000
2025-08-29 09:30:00,207.33,207.48,206.75,206.87,13280.412,12115,4892.40600000,1013277.47652000
2025-08-29 09:35:00,206.88,207.02,206.38,206.52,22128.677,14339,10146.28100000,2097604.96201000
2025-08-29 09:40:00,206.53,206.96,206.43,206.59,16850.062,10986,8591.51400000,1775504.36412000
2025-08-29 09:45:00,206.58,207.82,206.48,207.7,21410.305,13566,15116.55000000,3133409.08884000
2025-08-29 09:50:00,207.7,207.78,206.96,207.41,19181.214,10873,10419.85000000,2160066.11458000
2025-08-29 09:55:00,207.42,207.88,207.28,207.71,17987.755,7963,12784.14400000,2653649.12969000
2025-08-29 10:00:00,207.7,208.58,207.45,208.37,32611.343,15370,21835.67600000,4546483.41735000
2025-08-29 10:05:00,208.37,208.87,208.11,208.38,23342.914,13805,16017.44500000,3339413.44947000
2025-08-29 10:10:00,208.39,208.84,208.16,208.33,28837.561,11555,21638.13600000,4511845.56263000
2025-08-29 10:15:00,208.32,208.68,208.0,208.68,14614.04,9182,5838.34400000,1215943.10909000
2025-08-29 10:20:00,208.67,208.94,208.36,208.89,19759.832,9904,12605.33200000,2630901.02795000
2025-08-29 10:25:00,208.9,209.38,208.73,208.98,30571.878,12202,17817.15900000,3725104.15092000
2025-08-29 10:30:00,208.98,208.99,208.15,208.24,39405.979,14360,19874.96800000,4144292.00504000
2025-08-29 10:35:00,208.24,208.55,207.7,208.4,20014.048,11152,11631.01400000,2420075.22116000
2025-08-29 10:40:00,208.4,208.58,207.86,207.92,10850.547,6712,5579.91500000,1161589.87147000
2025-08-29 10:45:00,207.92,208.16,207.28,207.38,16417.361,7155,8177.67300000,1699584.42598000
2025-08-29 10:50:00,207.38,207.55,206.89,207.37,18348.296,11977,7769.31800000,1610213.12456000
2025-08-29 10:55:00,207.38,207.82,207.35,207.57,9106.424,6131,5152.93000000,1069665.02908000
2025-08-29 11:00:00,207.57,208.1,207.04,207.5,13868.975,8837,7249.23000000,1505127.62212000
2025-08-29 11:05:00,207.49,207.75,206.73,207.75,23966.118,13399,11452.38700000,2373525.55677000
2025-08-29 11:10:00,207.75,209.18,207.72,208.8,31717.039,17484,18506.41100000,3861779.37588000
2025-08-29 11:15:00,208.79,208.9,208.19,208.19,19033.301,8875,8545.39600000,1781337.96040000
2025-08-29 11:20:00,208.2,208.49,207.86,208.25,13575.626,8528,7595.80700000,1581304.28354000
2025-08-29 11:25:00,208.25,208.48,208.12,208.26,12476.378,6651,6560.04400000,1366283.59244000
2025-08-29 11:30:00,208.26,208.32,207.75,208.02,14765.883,7200,5623.46200000,1169285.69070000
2025-08-29 11:35:00,208.03,208.14,207.44,207.58,17390.989,10344,7142.62700000,1483065.91828000
2025-08-29 11:40:00,207.57,207.57,207.08,207.12,11657.391,7808,3379.91200000,700663.18646000
2025-08-29 11:45:00,207.13,207.76,207.13,207.44,7864.681,7056,4474.83000000,928318.34963000
2025-08-29 11:50:00,207.44,207.56,207.21,207.46,5673.857,5182,3347.98300000,694354.17345000
2025-08-29 11:55:00,207.46,207.64,207.34,207.62,12644.158,5526,7985.88000000,1657318.03799000
2025-08-29 12:00:00,207.61,208.02,207.3,207.31,9369.526,8539,3947.68900000,819915.68373000
2025-08-29 12:05:00,207.3,207.95,207.12,207.54,11326.95,9662,6168.37300000,1280373.90574000
2025-08-29 12:10:00,207.53,208.65,207.48,208.63,14754.136,7147,9384.07200000,1952416.26870000
2025-08-29 12:15:00,208.62,208.63,208.0,208.11,13843.839,10051,4879.06700000,1016779.04543000
2025-08-29 12:20:00,208.12,209.41,208.06,209.35,24725.943,11519,18633.91900000,3891963.61471000
2025-08-29 12:25:00,209.34,209.46,208.71,209.38,23318.558,11233,12313.28700000,2575441.47898000
2025-08-29 12:30:00,209.38,214.94,209.37,212.51,351372.683,133963,189285.78000000,40203083.52006000
2025-08-29 12:35:00,212.51,212.61,210.57,211.92,78097.645,58010,38701.10600000,8186972.60466000
2025-08-29 12:40:00,211.92,212.15,210.23,211.01,40915.992,30969,19539.50800000,4124149.46627000
2025-08-29 12:45:00,211.01,212.32,210.62,211.7,40502.597,25816,20098.34900000,4256516.35562000
2025-08-29 12:50:00,211.69,212.14,210.97,211.98,28829.345,19812,17561.27600000,3717015.03404000
2025-08-29 12:55:00,211.98,212.03,211.07,211.9,36624.475,16649,16249.55600000,3436308.86801000
2025-08-29 13:00:00,211.9,212.0,210.96,211.28,25726.215,14059,11967.02900000,2531133.07961000
2025-08-29 13:05:00,211.28,211.58,210.43,210.97,33936.998,17003,13864.07900000,2923455.97126000
2025-08-29 13:10:00,210.97,211.52,210.88,211.37,13701.944,13239,6884.74100000,1454009.09138000
2025-08-29 13:15:00,211.37,211.66,210.01,210.05,25333.447,15956,8375.99600000,1765534.85770000
2025-08-29 13:20:00,210.05,210.68,209.92,210.16,16120.56,14338,6053.75900000,1273033.17609000
2025-08-29 13:25:00,210.17,211.38,210.15,210.97,14682.592,13704,9083.23500000,1916205.04961000
2025-08-29 13:30:00,210.97,211.8,209.78,211.68,57310.886,43137,34720.48100000,7323095.94198000
2025-08-29 13:35:00,211.68,211.97,210.27,210.31,33083.239,33809,15349.94700000,3246638.22376000
2025-08-29 13:40:00,210.31,211.32,209.8,209.95,56026.142,43096,22004.58900000,4630820.44762000
2025-08-29 13:45:00,209.95,210.02,207.63,209.13,119751.285,66563,55990.69600000,11678290.06641000
2025-08-29 13:50:00,209.14,210.73,208.99,209.04,42433.72,38690,20941.73700000,4393859.51139000
2025-08-29 13:55:00,209.05,209.6,208.42,209.0,34437.382,26578,12925.79300000,2701048.96918000
2025-08-29 14:00:00,209.0,211.0,208.6,208.62,71562.788,48056,38775.67500000,8137772.21294000
2025-08-29 14:05:00,208.62,209.19,206.87,208.44,123360.724,72781,52590.66200000,10938080.45894000
2025-08-29 14:10:00,208.44,208.96,207.57,208.56,43978.421,32645,16264.42100000,3388097.93879000
2025-08-29 14:15:00,208.56,209.84,207.67,209.82,55390.046,39341,25224.69800000,5259516.83498000
2025-08-29 14:20:00,209.82,210.51,209.19,209.82,44894.406,30406,24329.98100000,5109582.03574000
2025-08-29 14:25:00,209.81,209.81,208.42,209.43,40856.371,24834,18778.26400000,3924593.92324000
2025-08-29 14:30:00,209.44,209.89,208.82,209.89,30295.269,22911,14885.66800000,3115702.56644000
2025-08-29 14:35:00,209.89,210.49,209.52,210.1,40897.234,23007,23396.85000000,4915349.59270000
2025-08-29 14:40:00,210.1,210.35,209.15,209.15,27458.221,19535,14237.14400000,2988460.18457000
2025-08-29 14:45:00,209.14,210.19,208.53,209.42,37976.029,23069,23822.64900000,4990742.45634000
2025-08-29 14:50:00,209.42,209.59,208.5,208.77,24528.721,20540,11603.86000000,2424538.97826000
2025-08-29 14:55:00,208.78,208.78,207.1,207.51,52591.333,21503,21854.95700000,4548733.44374000
2025-08-29 15:00:00,207.52,208.62,207.19,208.05,34633.56,23161,17111.28000000,3562117.80163000
2025-08-29 15:05:00,208.05,209.42,208.02,209.1,19765.381,17712,12365.33800000,2581086.75313000
2025-08-29 15:10:00,209.09,209.22,208.45,208.53,18232.384,12526,9529.89000000,1990205.64274000
2025-08-29 15:15:00,208.53,210.16,208.53,209.77,48343.142,22792,32325.88100000,6780507.33609000
2025-08-29 15:20:00,209.77,210.55,209.61,210.33,29481.428,20363,16744.66200000,3520381.71338000
2025-08-29 15:25:00,210.33,210.47,209.0,209.07,19087.531,14267,8384.88100000,1757795.14505000
2025-08-29 15:30:00,209.07,209.62,208.83,209.09,18323.047,16829,9517.11500000,1990588.64157000
2025-08-29 15:35:00,209.09,209.42,208.27,208.54,28759.139,14171,15492.73600000,3236454.95075000
2025-08-29 15:40:00,208.55,208.68,207.74,208.17,40915.235,17159,10965.79900000,2282730.70569000
2025-08-29 15:45:00,208.17,208.64,207.3,207.42,27479.48,18026,14426.43200000,3000752.95532000
2025-08-29 15:50:00,207.42,207.87,205.68,206.61,63544.272,33603,28402.35900000,5863658.24597000
2025-08-29 15:55:00,206.61,206.74,203.81,204.46,119111.853,43421,48216.61000000,9882613.90377000
2025-08-29 16:00:00,204.46,205.16,202.89,202.97,116087.705,46659,50602.35100000,10325393.40515000
2025-08-29 16:05:00,202.97,203.95,202.74,203.71,82399.169,38314,43037.84200000,8749577.87593000
2025-08-29 16:10:00,203.72,205.47,203.55,205.01,47166.94,25871,30760.13000000,6298828.58158000
2025-08-29 16:15:00,205.01,205.3,203.85,203.91,32902.074,20053,16301.82100000,3335491.88239000
2025-08-29 16:20:00,203.91,205.26,203.89,204.93,28757.605,16384,19615.36200000,4014801.85010000
2025-08-29 16:25:00,204.93,205.15,204.66,204.75,16522.739,10771,7221.18400000,1479881.96627000
2025-08-29 16:30:00,204.75,205.5,204.65,205.01,22289.366,12917,9938.22800000,2038283.89201000
2025-08-29 16:35:00,205.0,205.13,204.33,205.03,18931.738,12515,11947.11700000,2446054.79568000
2025-08-29 16:40:00,205.03,205.21,204.72,204.85,9516.505,8850,5462.36500000,1119797.56109000
2025-08-29 16:45:00,204.85,205.23,204.11,204.14,18147.874,10473,9292.74000000,1904953.05174000
2025-08-29 16:50:00,204.15,204.95,204.04,204.76,15071.33,11743,8208.91200000,1678465.64632000
2025-08-29 16:55:00,204.77,205.0,204.65,204.84,9560.646,7110,4526.45600000,927200.45379000
2025-08-29 17:00:00,204.83,204.9,203.88,203.91,27662.495,13689,15169.28400000,3099655.04638000
2025-08-29 17:05:00,203.92,204.21,203.42,203.88,24231.568,13954,11678.94700000,2379369.19244000
2025-08-29 17:10:00,203.88,203.91,202.83,203.02,42865.425,14902,14317.66700000,2910534.52417000
2025-08-29 17:15:00,203.02,203.28,202.1,203.23,46756.846,24167,16894.91000000,3425351.28628000
2025-08-29 17:20:00,203.23,203.89,202.62,203.33,28855.421,17059,12966.95300000,2635958.44065000
2025-08-29 17:25:00,203.33,203.77,202.82,202.86,23524.531,11790,7994.97400000,1624817.38606000
2025-08-29 17:30:00,202.87,203.61,202.67,202.84,18337.101,14073,8637.51500000,1754237.52841000
2025-08-29 17:35:00,202.85,203.34,202.62,203.1,23468.791,11886,11464.11100000,2326684.16446000
2025-08-29 17:40:00,203.11,203.8,203.09,203.8,17637.269,10310,9225.99400000,1876224.73435000
2025-08-29 17:45:00,203.81,204.28,203.14,203.23,16698.772,9693,9106.98400000,1856010.15182000
2025-08-29 17:50:00,203.23,203.54,202.81,203.05,17618.593,11881,9268.56900000,1882860.00902000
2025-08-29 17:55:00,203.05,203.44,202.44,202.51,18528.43,9291,8343.85000000,1692985.68811000
2025-08-29 18:00:00,202.51,203.04,201.76,202.53,40823.001,18214,14788.73900000,2991215.77195000
2025-08-29 18:05:00,202.54,203.25,202.3,202.67,15565.065,11360,7384.03100000,1496945.49254000
2025-08-29 18:10:00,202.67,202.92,202.39,202.58,12842.317,10433,5769.86800000,1168910.72991000
2025-08-29 18:15:00,202.58,202.91,202.0,202.23,15170.371,13226,5753.67400000,1164060.86200000
2025-08-29 18:20:00,202.23,202.31,201.34,202.14,31584.097,19932,15129.45800000,3053489.20230000
2025-08-29 18:25:00,202.14,202.21,201.38,201.76,13898.675,9713,4749.91700000,957892.05644000
2025-08-29 18:30:00,201.76,201.89,201.35,201.8,14317.273,9953,7929.61800000,1598583.29200000
2025-08-29 18:35:00,201.79,202.23,201.74,201.89,13362.035,8215,6548.04900000,1322848.01620000
2025-08-29 18:40:00,201.88,202.36,201.83,202.18,10739.538,7589,4481.66700000,905915.13060000
2025-08-29 18:45:00,202.17,202.37,201.8,202.36,18946.849,8887,8172.93100000,1651711.19216000
2025-08-29 18:50:00,202.36,202.54,201.98,202.5,15954.405,6800,5476.10400000,1107782.09467000
2025-08-29 18:55:00,202.49,202.54,201.95,202.11,5422.584,6046,1691.16300000,341967.21318000
2025-08-29 19:00:00,202.1,202.9,201.66,202.22,16842.748,13135,8851.59500000,1790307.58153000
2025-08-29 19:05:00,202.23,203.5,202.01,203.38,18447.05,13862,9588.91900000,1946660.66799000
2025-08-29 19:10:00,203.38,203.57,202.9,203.11,13813.264,9141,8623.64000000,1752153.89495000
2025-08-29 19:15:00,203.1,203.69,203.03,203.63,11154.111,7556,7775.65900000,1582113.31800000
2025-08-29 19:20:00,203.63,204.55,203.46,204.23,21397.982,11718,14070.34800000,2871385.51118000
2025-08-29 19:25:00,204.23,204.27,203.66,204.12,12050.061,8162,6448.47900000,1315139.90184000
2025-08-29 19:30:00,204.13,204.46,203.29,203.39,21317.08,9989,14015.25500000,2858439.59382000
2025-08-29 19:35:00,203.39,203.97,203.08,203.9,12960.911,9641,9106.85900000,1852618.60924000
2025-08-29 19:40:00,203.91,204.05,203.58,204.01,8705.711,7056,4885.55100000,995837.91968000
2025-08-29 19:45:00,204.0,204.56,203.81,203.87,13474.233,10316,9270.07200000,1893586.52544000
2025-08-29 19:50:00,203.87,204.04,203.11,203.11,15246.459,10769,8196.16200000,1668043.57181000
2025-08-29 19:55:00,203.12,203.43,202.7,202.95,23695.474,11847,10400.41100000,2112139.09012000
2025-08-29 20:00:00,202.95,203.51,202.95,203.13,10341.218,9679,4184.58700000,850449.81208000
2025-08-29 20:05:00,203.12,203.12,201.9,202.0,19114.6,15204,6858.17300000,1387535.17871000
2025-08-29 20:10:00,202.0,202.2,201.81,202.11,10454.72,10154,5997.20000000,1211479.92261000
2025-08-29 20:15:00,202.11,202.65,202.0,202.47,9707.826,9252,5542.54700000,1121081.74046000
2025-08-29 20:20:00,202.46,202.72,202.19,202.4,16559.946,10798,7084.90600000,1434029.95814000
2025-08-29 20:25:00,202.4,202.44,201.61,201.66,19704.929,8563,7145.12200000,1442471.52640000
2025-08-29 20:30:00,201.66,202.03,200.8,202.03,43594.671,17473,9591.16600000,1931104.57413000
2025-08-29 20:35:00,202.03,202.04,201.47,201.61,12456.135,8986,3891.19000000,784717.96180000
2025-08-29 20:40:00,201.61,201.86,201.5,201.74,15792.05,8532,8692.66300000,1752834.12532000
2025-08-29 20:45:00,201.73,202.26,201.3,201.41,27287.372,14924,14041.42200000,2832522.41380000
2025-08-29 20:50:00,201.41,201.55,200.78,201.39,16103.745,11868,6175.43300000,1241961.40400000
2025-08-29 20:55:00,201.39,201.58,200.8,201.02,9651.138,8031,4415.07700000,888169.85156000
2025-08-29 21:00:00,201.01,201.06,199.85,200.98,59221.05,22348,17561.48500000,3518141.69058000
2025-08-29 21:05:00,200.97,201.62,200.84,200.9,24615.434,11903,9886.74600000,1989989.07414000
2025-08-29 21:10:00,200.9,201.52,200.9,201.21,12565.763,8283,7324.16200000,1473425.18848000
2025-08-29 21:15:00,201.22,201.47,200.85,201.14,20969.014,8030,13358.54200000,2687513.29305000
2025-08-29 21:20:00,201.13,201.28,200.5,201.24,19926.838,7470,13279.90700000,2667319.60264000
2025-08-29 21:25:00,201.25,201.97,201.13,201.95,15462.186,6452,10033.21100000,2022667.12986000
2025-08-29 21:30:00,201.96,202.6,201.96,202.31,34744.728,11120,22845.45800000,4622449.52006000
2025-08-29 21:35:00,202.3,203.4,202.25,203.36,24185.359,12128,16140.95100000,3274141.71034000
2025-08-29 21:40:00,203.35,203.96,203.2,203.74,15748.941,8072,11255.00000000,2291701.31133000
2025-08-29 21:45:00,203.74,203.84,203.34,203.72,12664.338,6015,6217.33000000,1266014.71908000
2025-08-29 21:50:00,203.73,204.0,203.38,203.49,8914.236,4738,6143.09100000,1251660.87412000
2025-08-29 21:55:00,203.49,203.76,203.15,203.76,5827.168,4012,3755.95900000,763950.23440000
2025-08-29 22:00:00,203.76,203.92,203.27,203.3,10398.363,4124,6127.49300000,1247393.75699000
2025-08-29 22:05:00,203.31,203.31,202.96,203.17,6820.422,4312,3656.56000000,742644.08322000
2025-08-29 22:10:00,203.16,203.16,202.58,202.58,8507.198,4676,2363.81800000,479157.39755000
2025-08-29 22:15:00,202.58,202.94,202.47,202.94,6293.121,3364,4828.67200000,978515.11343000
2025-08-29 22:20:00,202.94,203.39,202.92,203.34,12444.62,4482,9254.29800000,1880636.89394000
2025-08-29 22:25:00,203.35,203.49,202.98,203.48,9983.683,8355,5066.59800000,1029612.91679000
2025-08-29 22:30:00,203.48,204.0,203.48,203.79,15979.621,7641,11622.35600000,2368269.77098000
2025-08-29 22:35:00,203.79,203.87,203.02,203.21,11085.884,4646,6966.45900000,1416878.29564000
2025-08-29 22:40:00,203.21,203.31,202.85,202.85,4635.742,3243,1771.72800000,359886.81020000
2025-08-29 22:45:00,202.85,203.17,202.59,202.64,5093.001,4370,2824.28600000,573052.55575000
2025-08-29 22:50:00,202.63,203.17,202.56,203.02,4202.74,3100,3000.37800000,609003.61897000
2025-08-29 22:55:00,203.02,203.17,202.62,203.15,5449.982,3285,2708.91300000,549494.88668000
2025-08-29 23:00:00,203.15,203.76,203.14,203.46,11733.31,6458,6032.49500000,1227852.62733000
2025-08-29 23:05:00,203.46,203.94,203.39,203.63,10028.952,6127,5562.71100000,1133227.99270000
2025-08-29 23:10:00,203.63,204.21,203.57,204.2,11142.919,5089,7199.41300000,1468086.13126000
2025-08-29 23:15:00,204.2,204.85,204.08,204.82,21094.811,7736,10830.57300000,2214693.91582000
2025-08-29 23:20:00,204.81,205.03,204.37,204.52,23167.615,8977,15409.98400000,3156838.92947000
2025-08-29 23:25:00,204.53,204.68,204.13,204.68,8771.697,5329,5561.96000000,1136898.05241000
2025-08-29 23:30:00,204.67,205.03,204.67,205.01,13889.191,5657,10272.81400000,2104679.40509000
2025-08-29 23:35:00,205.01,205.11,204.7,204.8,14225.31,6130,8065.13000000,1652279.76373000
2025-08-29 23:40:00,204.79,204.94,204.47,204.75,9999.779,5358,5892.48300000,1206217.67711000
2025-08-29 23:45:00,204.75,204.95,204.36,204.93,9997.13,6315,6084.93300000,1245424.67440000
2025-08-29 23:50:00,204.92,205.27,204.76,205.09,14976.34,6431,9261.43500000,1898616.80793000
2025-08-29 23:55:00,205.08,205.5,204.86,205.08,17113.828,10094,8988.63800000,1844176.04471000
2025-08-30 00:00:00,205.09,205.16,204.41,204.44,14982.193,11445,6026.89600000,1233461.02887000
2025-08-30 00:05:00,204.44,204.99,204.44,204.65,10767.703,8630,6691.72500000,1369855.60018000
2025-08-30 00:10:00,204.65,204.78,204.23,204.41,12583.72,6798,6834.72300000,1398042.96303000
2025-08-30 00:15:00,204.41,204.66,204.17,204.5,10582.325,8070,6633.15000000,1356098.06169000
2025-08-30 00:20:00,204.5,205.37,204.5,205.36,6783.975,5981,5293.91100000,1085219.70293000
2025-08-30 00:25:00,205.36,205.38,204.52,204.61,15251.486,7895,5769.28300000,1181859.54623000
2025-08-30 00:30:00,204.62,204.75,204.05,204.21,15790.92,7460,6031.31200000,1232310.51396000
2025-08-30 00:35:00,204.22,204.26,203.53,203.81,14629.158,10506,4815.98900000,981915.30661000
2025-08-30 00:40:00,203.82,204.3,203.57,203.84,8966.249,7988,3870.53900000,789207.15429000
2025-08-30 00:45:00,203.84,204.96,203.84,204.51,15827.154,7798,8082.11700000,1653125.27126000
2025-08-30 00:50:00,204.51,204.72,204.35,204.35,6794.977,6383,3039.82500000,621857.12883000
2025-08-30 00:55:00,204.35,205.08,204.03,205.0,17216.97,7655,10828.99500000,2216627.86879000
2025-08-30 01:00:00,204.99,205.16,204.91,205.0,11501.703,5989,7610.96800000,1560457.22216000
2025-08-30 01:05:00,205.01,205.1,204.55,204.98,14863.975,7077,8679.65200000,1778221.60998000
2025-08-30 01:10:00,204.98,205.04,204.66,204.75,6800.766,4893,2203.33000000,451255.68449000
2025-08-30 01:15:00,204.74,204.9,204.52,204.8,6561.443,5157,4682.31700000,958238.13580000
2025-08-30 01:20:00,204.8,205.03,204.45,204.46,9715.754,4369,4678.86700000,958674.07586000
2025-08-30 01:25:00,204.46,204.46,203.49,203.64,99089.374,12920,48961.79100000,9969064.07202000
2025-08-30 01:30:00,203.63,204.0,203.24,203.91,19676.47,9393,6771.18900000,1378651.25118000
2025-08-30 01:35:00,203.91,204.15,203.66,203.76,8593.291,6046,4085.47600000,832718.25029000
2025-08-30 01:40:00,203.76,203.87,203.48,203.49,10472.025,4589,3701.19400000,753757.89124000
2025-08-30 01:45:00,203.49,203.53,202.79,202.79,40451.695,10762,16418.41200000,3332467.55922000
2025-08-30 01:50:00,202.79,202.95,201.8,201.82,44408.6,14791,13496.27500000,2730823.74160000
2025-08-30 01:55:00,201.81,202.17,200.9,201.12,66181.983,23332,27767.12800000,5596006.85668000
2025-08-30 02:00:00,201.13,201.99,200.68,201.9,99171.658,25746,59581.59500000,11984877.22315000
2025-08-30 02:05:00,201.9,202.6,201.89,202.27,36266.39,11852,24961.60900000,5047441.86414000
2025-08-30 02:10:00,202.27,202.71,202.06,202.62,19171.538,8365,9643.46700000,1952263.27977000
2025-08-30 02:15:00,202.62,203.05,202.53,202.7,10041.56,7462,5541.17200000,1123892.37589000
2025-08-30 02:20:00,202.69,202.79,202.31,202.32,13493.026,6934,3190.67500000,646161.10889000
2025-08-30 02:25:00,202.32,202.73,202.0,202.59,19358.902,7164,11300.93700000,2285733.58440000
2025-08-30 02:30:00,202.59,203.43,202.54,203.31,31191.282,6921,17937.09100000,3638957.24496000
2025-08-30 02:35:00,203.32,203.45,202.94,203.12,8346.395,6132,4227.90600000,858890.65043000
2025-08-30 02:40:00,203.12,203.33,202.82,203.3,13265.123,5774,4715.20800000,957579.96080000
2025-08-30 02:45:00,203.29,203.66,203.09,203.57,19161.853,6620,9402.65800000,1913531.11156000
2025-08-30 02:50:00,203.56,203.71,203.15,203.16,16252.337,5353,4915.69800000,1000670.10421000
2025-08-30 02:55:00,203.16,203.66,203.03,203.32,10811.819,5183,7142.70200000,1452454.81827000
2025-08-30 03:00:00,203.32,203.54,203.18,203.54,8030.542,5115,3649.30600000,741927.45757000
2025-08-30 03:05:00,203.54,204.24,203.45,204.16,15581.947,6224,9020.87100000,1839246.83761000
2025-08-30 03:10:00,204.16,204.99,204.11,204.91,16947.51,9723,11118.98400000,2274734.71816000
2025-08-30 03:15:00,204.91,205.41,204.75,205.4,16693.985,8527,10276.54100000,2107432.35575000
2025-08-30 03:20:00,205.4,206.57,205.2,206.04,31627.021,19043,23888.07900000,4920995.13061000
2025-08-30 03:25:00,206.04,206.34,205.82,205.97,32327.638,12534,19091.38800000,3934095.77517000
2025-08-30 03:30:00,205.96,206.43,205.68,206.04,19268.914,11218,11965.11100000,2465214.27125000
2025-08-30 03:35:00,206.05,206.65,205.88,206.25,19347.644,9046,9234.92800000,1905662.49770000
2025-08-30 03:40:00,206.25,206.26,205.59,205.82,15454.473,7345,7546.59100000,1553487.19763000
2025-08-30 03:45:00,205.83,205.95,205.32,205.54,12559.64,8370,6755.37600000,1389531.58185000
2025-08-30 03:50:00,205.53,206.1,205.53,206.1,9757.971,6647,5963.84300000,1227410.49294000
2025-08-30 03:55:00,206.11,206.43,205.47,205.61,33433.052,9818,15839.33500000,3263947.47557000
2025-08-30 04:00:00,205.61,205.77,205.22,205.57,12079.467,9024,6462.22400000,1327675.49877000
2025-08-30 04:05:00,205.57,206.06,205.56,205.96,16589.857,7204,11666.97000000,2401627.94954000
2025-08-30 04:10:00,205.95,206.2,205.79,205.86,6697.029,5168,4238.84700000,873110.37067000
2025-08-30 04:15:00,205.85,206.25,205.81,206.07,11453.611,6042,5831.86600000,1201525.10352000
2025-08-30 04:20:00,206.07,206.14,205.62,206.11,12916.058,6185,8212.36400000,1691348.20405000
2025-08-30 04:25:00,206.12,206.43,205.95,206.36,9389.098,6277,3992.04400000,823069.92644000
2025-08-30 04:30:00,206.36,206.54,205.84,205.85,24575.01,8191,11238.08400000,2318226.44592000
2025-08-30 04:35:00,205.86,206.03,205.4,205.48,44556.381,7688,23185.94000000,4767221.52109000
2025-08-30 04:40:00,205.48,205.6,205.33,205.5,5487.575,4967,2391.49900000,491376.32419000
2025-08-30 04:45:00,205.5,205.73,205.29,205.71,5938.335,4276,3600.87300000,739821.31154000
2025-08-30 04:50:00,205.7,205.71,204.9,204.91,8015.573,4469,2344.43700000,481039.30900000
2025-08-30 04:55:00,204.91,205.11,204.61,204.65,13873.924,5073,5816.08100000,1191070.52553000
2025-08-30 05:00:00,204.65,204.91,204.37,204.53,9650.568,6753,3932.36300000,805171.32221000
2025-08-30 05:05:00,204.53,205.34,204.5,205.33,7386.223,6487,3640.65700000,746256.20500000
2025-08-30 05:10:00,205.34,205.64,205.11,205.12,8079.492,7102,3880.69800000,796834.96532000
2025-08-30 05:15:00,205.12,205.77,205.07,205.75,7717.069,7064,2560.88500000,526179.51492000
2025-08-30 05:20:00,205.75,205.83,205.31,205.57,4730.664,4936,2218.99300000,456030.21142000
2025-08-30 05:25:00,205.57,205.73,205.45,205.49,3129.55,3413,1833.31700000,376901.20235000
2025-08-30 05:30:00,205.49,206.16,205.34,206.05,8228.054,8056,3503.37400000,720841.68612000
2025-08-30 05:35:00,206.04,206.84,205.74,206.84,60398.327,13562,36122.64400000,7456122.18140000
2025-08-30 05:40:00,206.85,207.06,206.5,206.78,23771.746,9399,12779.10300000,2641998.43915000
2025-08-30 05:45:00,206.77,206.91,206.21,206.21,30611.053,6321,12848.37800000,2653872.56557000
2025-08-30 05:50:00,206.21,206.58,205.99,206.21,40312.666,10782,21367.59600000,4403406.37680000
2025-08-30 05:55:00,206.21,206.31,206.05,206.09,10338.23,4942,1955.62400000,403143.06283000
2025-08-30 06:00:00,206.09,206.64,205.96,206.37,19999.305,7846,14033.52200000,2894694.27137000
2025-08-30 06:05:00,206.37,206.39,205.93,206.27,6270.194,5829,1935.41700000,399131.16124000
2025-08-30 06:10:00,206.27,206.35,205.68,205.75,14962.464,5155,2097.46500000,432041.81887000
2025-08-30 06:15:00,205.75,205.97,205.19,205.48,23400.921,6917,12215.20600000,2507496.81436000
2025-08-30 06:20:00,205.48,205.95,205.41,205.78,6307.464,4308,3545.42600000,729288.48753000
2025-08-30 06:25:00,205.78,205.87,205.43,205.5,7274.235,4295,3559.26900000,731856.03492000
2025-08-30 06:30:00,205.49,205.74,205.36,205.37,7563.597,4491,4582.50100000,942192.30140000
2025-08-30 06:35:00,205.37,205.86,205.36,205.76,5421.072,4459,2302.24500000,473390.38740000
2025-08-30 06:40:00,205.75,206.2,205.74,206.17,5945.677,4360,3303.94500000,680674.56133000
2025-08-30 06:45:00,206.16,206.27,205.78,205.92,21648.071,7699,9958.43000000,2051557.99359000
2025-08-30 06:50:00,205.92,205.96,205.29,205.43,10828.246,5990,4010.36700000,824227.71022000
2025-08-30 06:55:00,205.43,205.7,205.04,205.1,7719.987,5417,2014.55700000,413691.43576000
2025-08-30 07:00:00,205.1,205.43,205.01,205.18,9986.357,6657,3689.43300000,757045.51961000
2025-08-30 07:05:00,205.18,205.27,204.77,205.19,15017.33,8908,5095.51400000,1044540.93956000
2025-08-30 07:10:00,205.2,205.54,205.08,205.46,6959.432,6010,2973.93200000,610640.71490000
2025-08-30 07:15:00,205.46,205.66,205.15,205.24,8878.791,5574,4061.70500000,834558.91224000
2025-08-30 07:20:00,205.23,205.23,204.79,204.81,7647.758,4224,2098.78100000,430307.00595000
2025-08-30 07:25:00,204.81,204.99,204.69,204.98,5618.624,3480,1824.59900000,373735.71469000
2025-08-30 07:30:00,204.98,205.18,204.82,204.83,8319.084,5076,2972.15000000,609294.02063000
2025-08-30 07:35:00,204.84,204.87,204.46,204.75,6535.793,4669,1616.85700000,330914.51142000
2025-08-30 07:40:00,204.75,205.42,204.75,205.42,8581.87,4705,5115.69000000,1049430.82497000
2025-08-30 07:45:00,205.41,205.44,205.03,205.32,14951.964,5734,10377.94600000,2129213.33409000
2025-08-30 07:50:00,205.31,205.44,204.77,205.37,13890.337,4471,3833.28700000,786092.18588000
2025-08-30 07:55:00,205.38,205.38,204.97,205.14,6353.519,3727,3211.46900000,658606.98242000
2025-08-30 08:00:00,205.13,205.15,204.58,204.65,14259.441,5734,3078.53800000,630351.93590000
2025-08-30 08:05:00,204.66,205.23,204.66,205.01,11636.201,8082,5085.39200000,1042064.40564000
2025-08-30 08:10:00,205.01,205.28,204.7,205.07,11366.04,7755,4855.41400000,995076.76482000
2025-08-30 08:15:00,205.06,205.21,204.66,204.71,11078.129,6369,3020.37100000,619253.45765000
2025-08-30 08:20:00,204.72,204.96,204.69,204.93,2503.11,3714,1608.41400000,329344.91857000
2025-08-30 08:25:00,204.94,205.25,204.76,205.08,19879.272,4684,8142.55700000,1670044.31270000
2025-08-30 08:30:00,205.08,205.56,204.84,204.84,25965.367,7535,12105.62000000,2483875.30058000
2025-08-30 08:35:00,204.85,205.15,204.73,205.07,5635.771,5189,2796.13900000,572997.01262000
2025-08-30 08:40:00,205.08,205.14,204.65,204.79,9553.216,5823,2955.95100000,605423.20186000
2025-08-30 08:45:00,204.78,204.8,203.51,203.78,27441.065,15295,8551.46700000,1743920.70271000
2025-08-30 08:50:00,203.78,204.04,203.59,203.79,9869.714,7911,3411.59200000,695492.52165000
2025-08-30 08:55:00,203.79,203.86,202.61,203.02,26381.488,16661,7319.64700000,1486853.87653000
2025-08-30 09:00:00,203.02,203.36,202.72,202.87,22594.391,9977,9164.61100000,1861157.57453000
2025-08-30 09:05:00,202.86,203.19,202.71,202.78,11070.472,7314,3928.08000000,797148.44599000
2025-08-30 09:10:00,202.78,203.03,202.3,202.41,27562.041,9942,8742.84600000,1772065.07226000
2025-08-30 09:15:00,202.41,203.0,202.41,202.79,11521.978,7635,4495.38600000,911229.83862000
2025-08-30 09:20:00,202.78,202.95,202.5,202.88,10150.745,7012,6705.66800000,1359525.63185000
2025-08-30 09:25:00,202.88,202.95,202.58,202.59,5905.92,4630,1774.67600000,359941.29734000
2025-08-30 09:30:00,202.59,202.63,201.65,201.83,44841.652,14980,11001.12300000,2222623.08950000
2025-08-30 09:35:00,201.82,202.27,201.69,202.27,15250.072,8033,9593.36300000,1936301.46596000
2025-08-30 09:40:00,202.27,202.27,201.76,201.94,8731.734,5693,3495.60200000,705849.23401000
2025-08-30 09:45:00,201.94,202.62,201.68,202.61,9333.367,5668,6497.82200000,1313751.97015000
2025-08-30 09:50:00,202.62,202.84,202.46,202.5,10976.268,5639,4989.74400000,1011144.05952000
2025-08-30 09:55:00,202.51,202.58,202.32,202.42,3603.468,3743,1844.12400000,373342.28374000
2025-08-30 10:00:00,202.43,202.65,202.24,202.27,8488.089,5734,4145.27800000,839012.43659000
2025-08-30 10:05:00,202.26,203.26,202.22,203.2,38588.355,7929,20688.51900000,4197217.47283000
2025-08-30 10:10:00,203.19,203.2,202.78,202.79,11474.685,6738,6256.83200000,1269551.80905000
2025-08-30 10:15:00,202.79,203.31,202.74,203.09,18672.118,6680,11204.17900000,2274793.07928000
2025-08-30 10:20:00,203.08,203.09,202.71,202.94,6016.515,4150,3014.14100000,611478.63023000
2025-08-30 10:25:00,202.94,202.95,202.67,202.7,6340.597,3413,2084.22700000,422719.02971000
2025-08-30 10:30:00,202.69,202.86,201.92,202.03,20545.291,6304,5502.41500000,1113698.65371000
2025-08-30 10:35:00,202.04,202.23,201.78,202.21,14705.253,7691,9592.62800000,1937789.85187000
2025-08-30 10:40:00,202.21,202.4,201.98,202.27,4501.692,5341,2025.96600000,409670.12578000
2025-08-30 10:45:00,202.27,202.53,202.07,202.52,5359.902,6991,2575.58100000,521109.92192000
2025-08-30 10:50:00,202.52,202.56,202.2,202.3,3522.369,4772,1608.93500000,325671.89716000
2025-08-30 10:55:00,202.31,202.71,202.28,202.71,3563.81,2766,2217.55000000,448979.63852000
2025-08-30 11:00:00,202.7,202.72,202.22,202.32,11603.071,5179,5502.31100000,1114278.11294000
2025-08-30 11:05:00,202.33,202.8,202.33,202.79,3558.053,2878,2333.01400000,472677.49058000
2025-08-30 11:10:00,202.78,202.9,202.66,202.81,3713.619,3408,1533.11300000,310899.77605000
2025-08-30 11:15:00,202.81,202.81,202.48,202.69,5170.267,4458,1566.45800000,317493.16321000
2025-08-30 11:20:00,202.7,202.74,202.25,202.43,12555.577,3596,1742.27500000,352776.76041000
2025-08-30 11:25:00,202.44,202.57,202.4,202.4,3104.425,2255,1279.94400000,259136.93379000
2025-08-30 11:30:00,202.4,202.49,202.04,202.13,6324.745,4647,2595.95900000,525060.91540000
2025-08-30 11:35:00,202.13,202.2,201.77,202.08,11952.002,6412,2381.02800000,480903.07929000
2025-08-30 11:40:00,202.09,202.31,202.02,202.31,2765.891,2588,1777.42800000,359389.94964000
2025-08-30 11:45:00,202.31,202.8,202.26,202.71,2950.032,3169,1905.14900000,385942.52190000
2025-08-30 11:50:00,202.7,202.86,202.6,202.63,3240.369,4383,1660.67600000,336705.75790000
2025-08-30 11:55:00,202.63,202.79,202.53,202.64,3146.314,3083,1565.97400000,317374.15760000
2025-08-30 12:00:00,202.64,202.67,202.17,202.21,11507.263,4924,2507.90700000,507647.03051000
2025-08-30 12:05:00,202.22,202.56,202.05,202.31,3515.182,5276,1102.32700000,222932.61229000
2025-08-30 12:10:00,202.3,202.32,202.03,202.25,4687.837,4441,1883.20200000,380667.62630000
2025-08-30 12:15:00,202.25,202.25,201.61,201.76,9683.084,6457,2387.49400000,481765.05743000
2025-08-30 12:20:00,201.77,202.1,201.75,201.88,6507.849,4662,2510.90900000,507007.95341000
2025-08-30 12:25:00,201.87,201.87,200.89,201.07,43092.108,15025,14287.12100000,2876497.46279000
2025-08-30 12:30:00,201.08,201.15,200.11,200.35,46686.037,23936,13218.00900000,2649738.30516000
2025-08-30 12:35:00,200.35,200.6,199.26,199.75,127755.436,32851,30792.16700000,6156022.19534000
2025-08-30 12:40:00,199.75,200.15,199.56,200.1,36611.743,15816,9648.40100000,1927707.18009000
2025-08-30 12:45:00,200.1,200.58,200.04,200.47,19890.423,9072,4367.95000000,875126.56076000
2025-08-30 12:50:00,200.46,200.81,200.34,200.5,13768.077,9042,5345.82300000,1072168.56507000
2025-08-30 12:55:00,200.5,200.81,200.28,200.6,21313.286,8313,6244.03000000,1252287.36638000
2025-08-30 13:00:00,200.61,200.65,199.96,199.98,26239.057,9871,4003.16800000,801895.62207000
2025-08-30 13:05:00,199.99,200.06,198.17,198.64,109500.879,37316,35725.28100000,7103918.09489000
2025-08-30 13:10:00,198.64,198.73,197.52,198.05,67736.814,28744,20015.95100000,3961791.39575000
2025-08-30 13:15:00,198.06,198.56,197.61,198.35,20882.826,15552,8136.05900000,1612201.74839000
2025-08-30 13:20:00,198.35,198.73,198.01,198.54,16173.431,10139,5561.24500000,1103150.07188000
2025-08-30 13:25:00,198.53,198.74,198.34,198.74,16067.867,6368,5714.04400000,1134732.31986000
2025-08-30 13:30:00,198.75,199.05,198.55,198.87,14567.583,10697,5833.78300000,1159955.64806000
2025-08-30 13:35:00,198.86,198.95,198.63,198.75,10553.156,7078,4769.63500000,948144.26990000
2025-08-30 13:40:00,198.76,199.2,198.15,198.29,22447.703,10293,7488.62600000,1488010.64172000
2025-08-30 13:45:00,198.29,198.92,198.01,198.85,16706.049,11756,6111.32200000,1213396.33438000
2025-08-30 13:50:00,198.84,199.4,198.8,199.2,12911.322,8376,5986.57100000,1192271.22007000
2025-08-30 13:55:00,199.2,199.2,199.0,199.17,13737.647,5345,5526.11100000,1100069.04560000
2025-08-30 14:00:00,199.16,199.33,198.62,199.02,15347.23,9842,4189.67000000,833450.38734000
2025-08-30 14:05:00,199.03,199.26,198.88,198.88,10774.124,7010,4279.26500000,851911.53165000
2025-08-30 14:10:00,198.88,198.93,198.42,198.55,12214.876,7589,3049.53500000,605899.90026000
2025-08-30 14:15:00,198.56,198.67,198.22,198.65,10907.241,9063,3452.65600000,685142.90058000
2025-08-30 14:20:00,198.65,198.86,198.41,198.86,12006.74,6891,4417.34800000,877814.91434000
2025-08-30 14:25:00,198.86,199.01,198.57,199.01,8522.073,6487,4775.49200000,949336.83914000
2025-08-30 14:30:00,199.0,199.6,198.97,199.25,17322.783,9348,9645.84400000,1923119.30114000
2025-08-30 14:35:00,199.24,199.53,199.0,199.5,7923.629,6499,3346.69800000,667147.61198000
2025-08-30 14:40:00,199.5,199.66,199.27,199.48,12668.103,7577,4515.71400000,900684.80065000
2025-08-30 14:45:00,199.48,200.29,199.38,200.2,13586.429,9089,7302.45700000,1460182.01052000
2025-08-30 14:50:00,200.19,200.52,200.01,200.47,13985.017,9926,6406.98100000,1283041.83709000
2025-08-30 14:55:00,200.47,200.51,199.85,199.96,24496.724,7890,6034.91500000,1207271.84366000
2025-08-30 15:00:00,199.96,200.07,199.62,199.67,9874.357,8823,2008.71700000,401450.49884000
2025-08-30 15:05:00,199.67,200.11,199.46,200.11,8837.618,7656,3632.08400000,725182.89752000
2025-08-30 15:10:00,200.12,200.2,199.82,200.07,11928.741,6031,7422.24600000,1484180.49103000
2025-08-30 15:15:00,200.07,200.45,200.01,200.17,9459.277,7092,4736.00900000,948532.11659000
2025-08-30 15:20:00,200.16,200.72,200.16,200.53,14954.556,10614,6912.00700000,1385576.82363000
2025-08-30 15:25:00,200.52,200.53,200.13,200.34,18168.394,10358,9409.33500000,1885187.46340000
2025-08-30 15:30:00,200.34,200.34,199.76,200.03,22541.209,9297,11849.73700000,2370423.59296000
2025-08-30 15:35:00,200.03,200.79,199.99,200.66,8721.622,5332,5882.75200000,1178800.06442000
2025-08-30 15:40:00,200.66,201.28,200.54,201.27,14837.813,10802,8445.54500000,1696575.33029000
2025-08-30 15:45:00,201.27,201.67,200.79,201.11,24606.06,15511,11598.11300000,2334005.83270000
2025-08-30 15:50:00,201.1,201.1,200.64,200.68,9694.71,8247,2705.66000000,543328.28908000
2025-08-30 15:55:00,200.68,201.08,200.59,201.05,6565.748,6524,2740.37800000,550356.46883000
2025-08-30 16:00:00,201.05,201.06,200.36,200.57,11889.766,9362,3760.69700000,754271.28202000
2025-08-30 16:05:00,200.56,200.81,200.23,200.69,7402.771,7441,2093.18300000,419736.44659000
2025-08-30 16:10:00,200.68,200.74,199.91,200.09,18341.926,9798,4662.77500000,933267.67769000
2025-08-30 16:15:00,200.08,200.23,199.74,200.07,7560.884,8238,2457.80400000,491432.88057000
2025-08-30 16:20:00,200.06,200.22,199.89,200.04,5794.019,6783,1997.71800000,399651.80204000
2025-08-30 16:25:00,200.04,200.12,199.87,200.06,4263.748,3896,1348.09400000,269645.19714000
2025-08-30 16:30:00,200.06,200.77,199.9,200.22,9362.298,8820,4876.94100000,977623.73155000
2025-08-30 16:35:00,200.22,200.85,200.22,200.83,10012.055,8322,3934.57500000,789321.60983000
2025-08-30 16:40:00,200.82,200.86,200.6,200.64,8708.32,5517,1742.18800000,349680.04503000
2025-08-30 16:45:00,200.64,200.99,200.56,200.67,7452.767,6945,2872.40900000,576860.10943000
2025-08-30 16:50:00,200.68,200.89,200.53,200.59,4462.178,4803,1203.00100000,241463.96895000
2025-08-30 16:55:00,200.59,200.59,200.26,200.37,4500.651,3579,943.48100000,189088.51511000
2025-08-30 17:00:00,200.38,200.63,200.27,200.53,5095.51,5940,1893.60300000,379575.00058000
2025-08-30 17:05:00,200.52,201.04,200.48,200.95,6009.227,5915,3496.29500000,702540.28096000
2025-08-30 17:10:00,200.96,201.41,200.96,201.36,6298.826,5165,3512.46900000,706699.78186000
2025-08-30 17:15:00,201.36,201.37,200.78,200.82,8329.519,6587,3196.80500000,642335.48736000
2025-08-30 17:20:00,200.83,201.36,200.68,201.3,6216.018,5850,2987.97600000,600491.52991000
2025-08-30 17:25:00,201.3,201.61,201.08,201.13,8879.218,7613,3875.76900000,780752.02712000
2025-08-30 17:30:00,201.13,201.25,200.82,200.85,7695.507,6481,3380.64900000,679779.62688000
2025-08-30 17:35:00,200.85,200.94,200.57,200.92,7688.231,7763,2608.15900000,523646.75019000
2025-08-30 17:40:00,200.92,200.93,200.45,200.48,4576.849,5557,906.19200000,181747.80850000
2025-08-30 17:45:00,200.48,200.51,200.0,200.38,9200.87,8115,3334.08200000,667407.43160000
2025-08-30 17:50:00,200.37,200.85,200.25,200.63,4681.297,5806,2346.99400000,470774.46861000
2025-08-30 17:55:00,200.63,201.06,200.55,200.93,4632.118,4781,3219.00900000,646610.80474000
2025-08-30 18:00:00,200.92,201.39,200.8,201.31,12413.736,6675,6776.72200000,1362846.36493000
2025-08-30 18:05:00,201.31,201.59,201.3,201.34,8094.674,5560,5783.66400000,1165055.57182000
2025-08-30 18:10:00,201.35,201.49,201.02,201.13,7836.051,4937,3183.36800000,640574.19858000
2025-08-30 18:15:00,201.14,201.21,200.85,201.06,6939.69,5119,3520.92500000,707568.73749000
2025-08-30 18:20:00,201.06,201.06,200.62,200.62,8120.353,5783,3283.54000000,659127.52700000
2025-08-30 18:25:00,200.62,201.12,200.5,201.12,3627.667,4793,2565.91400000,515282.50217000
2025-08-30 18:30:00,201.12,201.22,200.77,200.84,4178.78,4621,1963.91600000,394774.39174000
2025-08-30 18:35:00,200.84,201.15,200.78,201.05,4286.118,4322,2216.85500000,445472.49527000
2025-08-30 18:40:00,201.06,201.11,200.56,200.96,6023.685,4718,2778.74100000,558150.63786000
2025-08-30 18:45:00,200.96,201.48,200.95,201.38,9558.697,6352,5738.95500000,1154592.39795000
2025-08-30 18:50:00,201.37,201.41,201.17,201.22,6473.641,4637,4107.66700000,826987.14426000
2025-08-30 18:55:00,201.21,201.21,200.91,201.04,5163.865,3252,3437.71500000,691066.36900000
2025-08-30 19:00:00,201.04,201.32,200.91,201.24,5041.093,4945,2561.58000000,515240.21413000
2025-08-30 19:05:00,201.24,201.31,201.0,201.03,2968.602,3548,1370.96300000,275811.94530000
2025-08-30 19:10:00,201.03,201.25,200.93,201.13,3310.939,3572,1375.55600000,276618.21651000
2025-08-30 19:15:00,201.13,201.4,201.02,201.37,4804.934,4162,3244.25600000,652765.02736000
2025-08-30 19:20:00,201.36,201.36,200.59,200.83,12786.798,5091,4647.17900000,933296.94958000
2025-08-30 19:25:00,200.83,201.32,200.8,201.23,9660.19,5183,3900.98400000,784121.85909000
2025-08-30 19:30:00,201.23,201.41,200.7,200.97,7966.218,5773,3699.25600000,743645.47504000
2025-08-30 19:35:00,200.97,201.16,200.92,201.07,3731.146,3611,2248.79500000,452117.43065000
2025-08-30 19:40:00,201.07,201.28,200.97,201.28,3980.329,2845,2434.48600000,489784.54239000
2025-08-30 19:45:00,201.27,201.3,200.8,200.97,3669.596,4153,2023.54900000,406704.90588000
2025-08-30 19:50:00,200.97,201.18,200.96,200.99,2267.754,3218,1153.37600000,231867.76318000
2025-08-30 19:55:00,200.98,201.28,200.88,201.25,3792.978,2251,2129.91800000,428153.53477000
2025-08-30 20:00:00,201.25,201.3,200.7,200.72,3451.109,3305,1812.09400000,364292.44030000
2025-08-30 20:05:00,200.72,200.94,200.57,200.59,5978.618,4188,2791.40800000,560588.27281000
2025-08-30 20:10:00,200.59,200.67,200.28,200.49,4633.186,3923,2364.84400000,474028.10963000
2025-08-30 20:15:00,200.5,200.52,200.12,200.13,8242.867,4341,2149.56400000,430456.05867000
2025-08-30 20:20:00,200.13,200.66,200.13,200.49,3510.436,4073,2006.08600000,401987.03562000
2025-08-30 20:25:00,200.48,200.65,200.38,200.48,3408.199,1899,1942.92400000,389601.23559000
2025-08-30 20:30:00,200.49,200.5,199.94,200.06,12543.7,5023,3128.45700000,626476.80385000
2025-08-30 20:35:00,200.07,200.25,199.75,199.94,5554.45,4674,2169.95600000,434063.78854000
2025-08-30 20:40:00,199.95,200.22,199.92,200.18,2128.452,3026,1296.38400000,259371.79150000
2025-08-30 20:45:00,200.18,200.33,199.95,199.96,3940.489,4595,1370.88800000,274452.35064000
2025-08-30 20:50:00,199.95,200.41,199.88,200.38,2329.093,3138,1459.71200000,292099.35427000
2025-08-30 20:55:00,200.38,200.67,200.31,200.67,1686.223,1874,907.56300000,181951.79099000
2025-08-30 21:00:00,200.66,200.8,200.5,200.65,3204.638,3161,1314.23500000,263740.74303000
2025-08-30 21:05:00,200.65,200.7,200.23,200.7,5372.247,4232,2751.27900000,551623.80539000
2025-08-30 21:10:00,200.69,201.28,200.69,201.19,7483.581,3652,4258.28400000,855840.55341000
2025-08-30 21:15:00,201.19,201.19,200.54,200.54,5977.726,5499,2858.79900000,574179.95412000
2025-08-30 21:20:00,200.53,200.69,200.2,200.48,9845.859,6093,5523.42700000,1106928.95885000
2025-08-30 21:25:00,200.49,200.69,200.48,200.56,4148.712,3096,2442.47900000,489947.17540000
2025-08-30 21:30:00,200.56,200.7,200.34,200.35,4435.386,2938,2703.24200000,542109.08705000
2025-08-30 21:35:00,200.35,200.51,200.32,200.44,3578.675,2124,2068.02300000,414397.41735000
2025-08-30 21:40:00,200.44,200.67,200.36,200.67,2583.328,2157,1515.82600000,303943.18926000
2025-08-30 21:45:00,200.67,200.75,200.58,200.63,1834.829,2295,720.22900000,144533.06425000
2025-08-30 21:50:00,200.63,200.93,200.63,200.91,2934.626,1773,2358.58400000,473410.85869000
2025-08-30 21:55:00,200.92,200.92,200.48,200.61,1829.016,2035,745.77500000,149715.45373000
2025-08-30 22:00:00,200.6,200.7,200.23,200.34,7054.329,8008,4303.13000000,862750.95700000
2025-08-30 22:05:00,200.34,200.39,200.08,200.23,2471.842,2639,1209.36100000,242048.83173000
2025-08-30 22:10:00,200.24,200.31,200.15,200.29,6713.745,2054,5757.08900000,1152667.50930000
2025-08-30 22:15:00,200.28,201.11,200.28,200.99,33575.809,5280,20766.48200000,4170334.37003000
2025-08-30 22:20:00,200.99,201.09,200.73,200.98,6294.655,3779,3353.12500000,673485.04977000
2025-08-30 22:25:00,200.98,201.13,200.97,200.99,3848.581,2393,2528.04700000,508214.38240000
2025-08-30 22:30:00,201.0,201.13,200.76,200.77,2766.444,2910,1573.92100000,316270.40485000
2025-08-30 22:35:00,200.77,201.07,200.71,200.91,5461.238,2571,1583.79500000,318121.38282000
2025-08-30 22:40:00,200.9,201.01,200.87,200.95,1949.033,1616,1066.45100000,214288.60206000
2025-08-30 22:45:00,200.96,201.18,200.95,200.99,2455.262,2466,1407.13600000,282906.53507000
2025-08-30 22:50:00,200.99,201.31,200.98,201.28,3023.686,2181,1922.57200000,386757.94946000
2025-08-30 22:55:00,201.28,201.58,201.21,201.44,8606.554,2985,7839.40600000,1579244.94823000
2025-08-30 23:00:00,201.43,202.15,201.38,201.85,12438.271,7323,9512.32100000,1920278.64584000
2025-08-30 23:05:00,201.85,202.02,201.72,201.93,7432.517,4078,4874.00300000,983913.59589000
2025-08-30 23:10:00,201.92,202.09,201.83,201.96,12559.264,3928,8084.30900000,1632772.39551000
2025-08-30 23:15:00,201.96,202.45,201.87,202.33,20959.128,5383,16750.85300000,3386776.59466000
2025-08-30 23:20:00,202.33,202.41,202.18,202.4,5110.892,2335,3072.54100000,621523.00839000
2025-08-30 23:25:00,202.41,203.33,202.34,202.89,24416.382,11134,17584.61500000,3566901.07584000
2025-08-30 23:30:00,202.89,203.13,202.63,202.84,18820.7,8049,13356.96100000,2709320.85131000
2025-08-30 23:35:00,202.84,202.87,202.61,202.82,4363.011,3187,2658.37300000,538922.42087000
2025-08-30 23:40:00,202.82,203.19,202.63,202.99,14125.538,4614,11599.83200000,2353353.54814000
2025-08-30 23:45:00,202.98,202.98,202.64,202.76,5517.963,3526,3316.98700000,672586.33169000
2025-08-30 23:50:00,202.75,202.78,202.43,202.73,4447.164,3915,2105.59900000,426585.90737000
2025-08-30 23:55:00,202.72,202.95,202.68,202.7,10251.078,3143,8159.89500000,1654705.43718000
2025-08-31 00:00:00,202.7,203.48,202.69,202.95,14287.312,7308,8076.62600000,1639561.92775000
2025-08-31 00:05:00,202.94,203.49,202.93,203.29,12621.563,7203,8487.38200000,1725175.62762000
2025-08-31 00:10:00,203.28,203.66,203.28,203.38,16385.897,7079,12138.96900000,2470347.66995000
2025-08-31 00:15:00,203.38,203.76,203.29,203.33,9004.488,5847,5351.08500000,1088958.58774000
2025-08-31 00:20:00,203.32,203.41,203.03,203.09,8684.287,5157,4643.15800000,943521.58383000
2025-08-31 00:25:00,203.1,203.84,202.85,203.78,11257.015,6756,7754.91800000,1577560.32733000
2025-08-31 00:30:00,203.78,204.5,203.66,204.22,25160.514,15917,15607.16500000,3183713.39229000
2025-08-31 00:35:00,204.22,204.56,203.96,204.04,21884.947,10871,10345.09300000,2111714.83520000
2025-08-31 00:40:00,204.03,204.75,203.93,204.74,18001.943,10738,13347.12900000,2726603.10440000
2025-08-31 00:45:00,204.74,205.22,204.31,204.67,50667.596,18511,31792.90000000,6512736.57248000
2025-08-31 00:50:00,204.67,205.38,204.6,205.23,59223.196,12747,29617.69900000,6068442.63171000
2025-08-31 00:55:00,205.22,205.98,205.13,205.43,30146.146,15434,20045.89300000,4121571.34953000
2025-08-31 01:00:00,205.44,205.71,204.81,204.99,26151.49,12359,10858.49300000,2226910.84863000
2025-08-31 01:05:00,204.99,205.04,204.45,204.61,18591.731,8723,9858.53300000,2018474.33119000
2025-08-31 01:10:00,204.62,204.67,204.24,204.36,9159.969,5257,2856.44600000,583951.36989000
2025-08-31 01:15:00,204.36,204.81,204.33,204.38,28290.813,7926,10881.60900000,2226008.35303000
2025-08-31 01:20:00,204.39,204.88,204.18,204.88,18809.513,7687,7817.94600000,1598963.15461000
2025-08-31 01:25:00,204.88,204.95,204.34,204.8,11408.712,7461,5771.46100000,1181400.57190000
2025-08-31 01:30:00,204.8,206.14,204.74,205.96,45967.955,16420,35653.81000000,7329266.47791000
2025-08-31 01:35:00,205.95,206.13,205.49,205.59,28140.15,10754,15967.55400000,3285992.70572000
2025-08-31 01:40:00,205.58,206.33,205.47,206.29,21311.179,9301,15962.41200000,3288272.54306000
2025-08-31 01:45:00,206.29,206.64,206.01,206.33,15133.98,10086,8742.57000000,1803740.48277000
2025-08-31 01:50:00,206.33,206.43,206.11,206.24,15415.814,8028,11215.14000000,2313206.07010000
2025-08-31 01:55:00,206.24,206.63,206.06,206.41,19462.359,6036,14068.01400000,2903208.68734000
2025-08-31 02:00:00,206.41,206.66,205.94,205.94,13163.336,9054,7454.31200000,1538452.97330000
2025-08-31 02:05:00,205.94,206.08,205.74,205.98,12448.649,6138,5372.18800000,1106224.46142000
2025-08-31 02:10:00,205.98,206.06,205.58,205.69,12097.088,5413,6675.68100000,1373578.19429000
2025-08-31 02:15:00,205.7,206.03,205.61,205.71,10096.414,5813,5009.78900000,1030941.76411000
2025-08-31 02:20:00,205.71,205.94,205.63,205.94,5166.084,3985,2933.95400000,603613.66435000
2025-08-31 02:25:00,205.94,205.96,205.66,205.79,6426.167,3230,2457.91700000,505789.51424000
2025-08-31 02:30:00,205.79,205.91,205.33,205.35,9633.974,4704,4611.51800000,948106.57871000
2025-08-31 02:35:00,205.35,205.49,205.24,205.42,6576.242,3515,2344.72200000,481472.06651000
2025-08-31 02:40:00,205.42,205.43,205.1,205.13,4562.052,2387,831.97400000,170758.26710000
2025-08-31 02:45:00,205.14,205.37,205.13,205.29,5022.831,2859,1532.09600000,314398.05722000
2025-08-31 02:50:00,205.29,205.34,204.9,204.9,8393.15,3387,2819.28800000,578388.28402000
2025-08-31 02:55:00,204.9,205.08,204.89,205.04,4668.604,2796,2167.75600000,444403.47905000
2025-08-31 03:00:00,205.03,205.57,205.03,205.52,12484.573,4279,8777.56300000,1801198.73155000
2025-08-31 03:05:00,205.52,205.58,205.2,205.21,6129.941,3788,3064.81000000,629296.50956000
2025-08-31 03:10:00,205.21,205.4,205.13,205.14,4749.403,3136,2399.57900000,492621.88772000
2025-08-31 03:15:00,205.14,205.3,204.97,205.24,13863.367,6059,9429.85900000,1934519.41046000
2025-08-31 03:20:00,205.25,205.27,204.97,205.18,5244.787,3859,2633.58700000,540115.59369000
2025-08-31 03:25:00,205.19,205.21,204.82,204.88,4352.115,2878,1743.55000000,357424.46182000
2025-08-31 03:30:00,204.88,205.04,204.82,205.04,4607.804,3225,2089.17400000,428187.03172000
2025-08-31 03:35:00,205.03,205.55,204.95,205.25,3790.404,3946,1505.55800000,309070.52771000
2025-08-31 03:40:00,205.26,205.56,205.25,205.45,8654.805,3562,5828.35000000,1197140.07039000
2025-08-31 03:45:00,205.45,205.59,205.25,205.59,6824.143,3781,4859.07900000,998089.73357000
2025-08-31 03:50:00,205.6,205.7,205.31,205.45,9675.206,4697,5956.24200000,1224225.41327000
2025-08-31 03:55:00,205.45,205.58,205.14,205.58,6138.847,4301,3070.04800000,630480.09309000
2025-08-31 04:00:00,205.57,205.65,205.16,205.16,5881.052,5661,2576.75100000,529276.29806000
2025-08-31 04:05:00,205.16,205.6,205.11,205.45,5017.083,5101,1995.52200000,409709.90087000
2025-08-31 04:10:00,205.45,205.58,205.14,205.36,6071.661,3613,3371.33200000,692379.32950000
2025-08-31 04:15:00,205.37,205.37,204.89,204.89,29989.119,4506,14778.63600000,3030712.24009000
2025-08-31 04:20:00,204.89,205.0,204.66,204.75,13518.923,4026,2254.30500000,461826.45701000
2025-08-31 04:25:00,204.76,204.77,204.29,204.3,8442.423,5025,2046.47400000,418596.23640000
2025-08-31 04:30:00,204.29,204.59,204.19,204.5,21398.543,6128,12484.20800000,2551510.62407000
2025-08-31 04:35:00,204.5,204.56,204.09,204.26,12405.741,3300,6880.46800000,1405065.08005000
2025-08-31 04:40:00,204.26,204.26,203.8,203.91,15238.384,4350,2314.41200000,472157.94078000
2025-08-31 04:45:00,203.9,204.27,203.83,204.06,6981.619,4029,3177.18000000,648539.79964000
2025-08-31 04:50:00,204.05,204.06,203.47,203.66,11647.03,5630,1981.33300000,403677.46974000
2025-08-31 04:55:00,203.67,204.43,203.67,204.42,6402.753,3834,3529.62000000,720347.65410000
2025-08-31 05:00:00,204.43,204.43,203.97,203.98,9341.673,4392,2300.21600000,469461.27888000
2025-08-31 05:05:00,203.97,204.9,203.97,204.83,7495.797,5595,5392.35800000,1102133.97516000
2025-08-31 05:10:00,204.83,204.85,204.56,204.71,8364.693,4869,2572.07700000,526534.07318000
2025-08-31 05:15:00,204.71,204.8,204.47,204.59,7487.353,3253,4658.82800000,953507.36081000
2025-08-31 05:20:00,204.6,204.61,204.14,204.15,4643.076,3743,1725.90800000,352653.64703000
2025-08-31 05:25:00,204.14,204.14,203.92,203.94,9634.475,4149,5967.59700000,1217598.88657000
2025-08-31 05:30:00,203.93,204.33,203.89,204.29,8177.353,4098,3227.19100000,658358.73543000
2025-08-31 05:35:00,204.29,204.47,204.19,204.43,4430.694,2581,1548.00600000,316358.81252000
2025-08-31 05:40:00,204.43,204.63,204.4,204.44,4585.732,3726,1659.98100000,339446.83851000
2025-08-31 05:45:00,204.43,204.45,204.1,204.19,5538.313,4066,1942.77900000,396857.59431000
2025-08-31 05:50:00,204.19,204.5,204.16,204.5,6646.801,2769,2387.41200000,487857.79311000
2025-08-31 05:55:00,204.49,204.65,204.39,204.64,4087.996,2507,2273.88200000,465006.57906000
2025-08-31 06:00:00,204.65,204.89,204.64,204.68,7108.295,2767,2285.16100000,467898.32472000
2025-08-31 06:05:00,204.67,204.7,204.5,204.5,3207.186,2531,1008.32700000,206308.51100000
2025-08-31 06:10:00,204.51,204.74,204.5,204.64,7274.947,2365,4206.60700000,860929.33753000
2025-08-31 06:15:00,204.65,204.65,204.16,204.16,5462.792,2840,1539.63000000,314644.61680000
2025-08-31 06:20:00,204.16,204.17,203.54,203.71,31062.691,6352,13331.92000000,2715246.30884000
2025-08-31 06:25:00,203.71,203.77,203.64,203.73,5350.99,1871,2846.13700000,579805.85779000
2025-08-31 06:30:00,203.73,203.82,202.99,203.45,32468.471,7137,6964.59100000,1416357.60841000
2025-08-31 06:35:00,203.44,203.87,202.98,203.84,28491.405,7264,8411.44000000,1711521.48970000
2025-08-31 06:40:00,203.84,203.98,203.52,203.59,6520.249,3249,1762.49600000,359120.60885000
2025-08-31 06:45:00,203.58,203.59,203.13,203.14,19544.777,4480,10606.86400000,2157728.38496000
2025-08-31 06:50:00,203.13,203.38,203.11,203.16,6520.299,4288,2349.10700000,477462.41297000
2025-08-31 06:55:00,203.15,203.17,202.73,202.94,45865.644,6581,25483.47300000,5170697.22270000
2025-08-31 07:00:00,202.94,203.37,202.92,203.36,9952.967,4580,5741.12200000,1166212.72324000
2025-08-31 07:05:00,203.37,203.75,203.25,203.72,7384.436,5081,4714.86400000,959899.33655000
2025-08-31 07:10:00,203.72,203.87,203.57,203.62,6604.942,3164,2293.47700000,467238.75672000
2025-08-31 07:15:00,203.62,203.82,203.44,203.44,6306.31,4363,2707.49700000,551305.80437000
2025-08-31 07:20:00,203.44,203.67,203.39,203.55,2725.891,2559,1358.67500000,276544.53495000
2025-08-31 07:25:00,203.56,203.84,203.55,203.84,2342.111,2552,1226.38700000,249824.32418000
2025-08-31 07:30:00,203.84,203.92,203.47,203.5,4186.638,3627,1761.12000000,358719.23651000
2025-08-31 07:35:00,203.5,203.59,203.32,203.44,2421.793,3196,1058.48400000,215360.45224000
2025-08-31 07:40:00,203.43,203.86,203.43,203.82,8298.343,2598,7044.47100000,1435015.53847000
2025-08-31 07:45:00,203.82,203.82,203.41,203.44,14756.507,3997,8636.73500000,1758272.91571000
2025-08-31 07:50:00,203.44,203.61,203.44,203.59,9897.465,3062,8335.26800000,1696429.06207000
2025-08-31 07:55:00,203.58,203.62,203.47,203.55,9400.298,2637,7790.60400000,1585781.91180000
2025-08-31 08:00:00,203.56,204.08,203.53,204.08,11656.929,3490,10213.45600000,2081566.20652000
2025-08-31 08:05:00,204.08,204.31,203.95,203.95,11838.949,5775,9145.04600000,1866981.14806000
2025-08-31 08:10:00,203.95,204.05,203.86,204.0,2800.939,2254,1871.73200000,381730.27729000
2025-08-31 08:15:00,204.0,204.42,203.98,204.35,8748.128,5477,5775.43600000,1179085.68510000
2025-08-31 08:20:00,204.34,204.84,204.29,204.65,14111.277,6943,6605.20800000,1351261.36502000
2025-08-31 08:25:00,204.64,204.69,204.42,204.44,8174.985,3365,4298.54700000,879187.09838000
2025-08-31 08:30:00,204.44,204.6,204.1,204.27,3748.843,4308,2130.08000000,435205.82360000
2025-08-31 08:35:00,204.27,204.6,204.12,204.6,5373.416,3794,2175.62300000,444749.94494000
2025-08-31 08:40:00,204.6,204.99,204.59,204.98,6104.338,4008,3342.55500000,684443.33551000
2025-08-31 08:45:00,204.98,205.13,204.7,205.12,8316.507,5217,4597.28500000,942175.21186000
2025-08-31 08:50:00,205.12,205.55,205.1,205.35,12049.428,6075,6872.91900000,1411106.52126000
2025-08-31 08:55:00,205.34,206.0,205.11,205.81,33701.231,7966,28114.25500000,5783166.80035000
2025-08-31 09:00:00,205.81,205.85,205.27,205.44,10922.057,6158,5047.24900000,1037073.26699000
2025-08-31 09:05:00,205.43,205.59,205.27,205.32,4653.009,5001,2529.35400000,519502.05271000
2025-08-31 09:10:00,205.31,205.39,205.01,205.05,4323.537,3661,1876.10800000,385117.56629000
2025-08-31 09:15:00,205.04,205.22,204.82,204.82,9567.026,4479,4712.39700000,965808.75657000
2025-08-31 09:20:00,204.82,205.51,204.81,205.11,7070.075,4381,5493.97700000,1127483.72004000
2025-08-31 09:25:00,205.12,205.12,204.76,204.97,3705.477,3553,1548.87600000,317375.45234000
2025-08-31 09:30:00,204.97,205.19,204.88,205.18,5120.407,4984,1576.43000000,323197.84745000
2025-08-31 09:35:00,205.18,205.42,204.96,205.25,12025.935,5650,4233.61400000,868695.17598000
2025-08-31 09:40:00,205.25,205.26,204.8,204.83,10303.749,5476,5317.81700000,1090066.26053000
2025-08-31 09:45:00,204.83,204.83,204.24,204.59,14400.711,8094,5214.57400000,1066460.70458000
2025-08-31 09:50:00,204.61,204.74,204.49,204.6,10165.824,3888,5533.74300000,1132146.01871000
2025-08-31 09:55:00,204.6,204.61,203.89,204.05,12836.8,7120,3764.59500000,768429.55616000
2025-08-31 10:00:00,204.05,204.52,204.03,204.31,6824.941,5621,2887.63200000,589794.14648000
2025-08-31 10:05:00,204.31,204.34,203.89,203.97,10332.305,5866,3613.72400000,737709.80872000
2025-08-31 10:10:00,203.96,204.26,203.5,203.81,36077.732,7242,11918.97600000,2432498.13658000
2025-08-31 10:15:00,203.81,203.94,203.29,203.39,29599.469,7840,8227.63100000,1674284.51204000
2025-08-31 10:20:00,203.39,203.64,203.21,203.53,11959.265,7048,2539.75400000,516620.41659000
2025-08-31 10:25:00,203.52,203.87,203.45,203.63,9370.664,4824,3661.33900000,745576.03864000
2025-08-31 10:30:00,203.64,203.82,203.28,203.31,8324.481,5077,6079.73200000,1238219.28400000
2025-08-31 10:35:00,203.31,203.37,203.01,203.29,10533.747,5890,7147.07900000,1452449.97060000
2025-08-31 10:40:00,203.29,203.29,202.92,203.09,12153.356,4954,6130.51100000,1244951.02514000
2025-08-31 10:45:00,203.08,203.38,202.73,203.37,13796.346,7429,7929.64100000,1609464.47750000
2025-08-31 10:50:00,203.37,203.56,203.07,203.56,17766.437,6019,14261.57300000,2900602.26950000
2025-08-31 10:55:00,203.56,203.84,203.45,203.54,8096.643,4436,5817.36600000,1184379.19763000
2025-08-31 11:00:00,203.55,203.8,203.35,203.43,7496.043,5524,4539.07100000,924374.94045000
2025-08-31 11:05:00,203.44,203.65,203.3,203.35,3740.98,4645,1603.28100000,326236.96105000
2025-08-31 11:10:00,203.35,203.37,203.08,203.23,3762.057,3190,1720.99800000,349792.43484000
2025-08-31 11:15:00,203.23,203.26,202.23,202.94,22580.274,10631,6497.79400000,1316245.46236000
2025-08-31 11:20:00,202.94,203.09,202.61,203.08,7761.249,6428,4034.14000000,818445.34782000
2025-08-31 11:25:00,203.08,203.62,203.01,203.52,5514.764,5589,3337.82600000,678745.26794000
2025-08-31 11:30:00,203.52,203.84,203.14,203.19,7421.712,5828,2995.00300000,609763.21708000
2025-08-31 11:35:00,203.18,203.34,203.0,203.01,4309.04,3880,2153.98500000,437694.59519000
2025-08-31 11:40:00,203.01,203.41,202.89,203.41,4439.21,2862,3163.19400000,642462.89697000
2025-08-31 11:45:00,203.4,203.64,203.15,203.28,5034.217,3899,3048.78400000,620181.30653000
2025-08-31 11:50:00,203.29,203.71,203.25,203.37,14919.538,6549,3060.60300000,622618.09575000
2025-08-31 11:55:00,203.36,203.74,203.32,203.65,3472.532,3770,2761.80200000,561995.21553000
2025-08-31 12:00:00,203.65,203.79,203.09,203.18,9625.867,5370,2613.61900000,531381.34781000
2025-08-31 12:05:00,203.18,203.24,202.84,203.17,9551.203,5426,3082.18200000,625958.73762000
2025-08-31 12:10:00,203.17,203.27,202.67,202.77,18565.923,5024,11222.38500000,2275537.89380000
2025-08-31 12:15:00,202.78,203.12,202.74,202.95,8331.609,5336,3957.01100000,803066.37364000
2025-08-31 12:20:00,202.95,202.96,202.62,202.74,4594.983,4567,2479.22400000,502510.87129000
2025-08-31 12:25:00,202.75,202.81,202.42,202.53,13567.594,5595,6028.48400000,1221511.18594000
2025-08-31 12:30:00,202.53,203.25,202.45,203.25,18857.784,6789,11528.60400000,2338209.46078000
2025-08-31 12:35:00,203.25,203.29,202.88,203.09,28355.598,7673,21731.12000000,4412364.36220000
2025-08-31 12:40:00,203.08,203.23,202.96,203.21,23650.808,5524,7000.64100000,1422020.71828000
2025-08-31 12:45:00,203.2,203.56,202.71,203.32,33281.314,8718,16322.73700000,3317937.56701000
2025-08-31 12:50:00,203.32,203.4,203.09,203.22,4972.679,4473,2286.94400000,464795.16503000
2025-08-31 12:55:00,203.23,203.64,203.1,203.39,4203.406,5767,2593.99100000,527358.64489000
2025-08-31 13:00:00,203.38,203.82,203.24,203.31,13389.628,10456,4778.00400000,972730.64110000
2025-08-31 13:05:00,203.31,203.37,202.76,202.91,8965.46,6147,3213.30900000,652252.83717000
2025-08-31 13:10:00,202.91,203.19,202.74,202.79,9114.528,6420,5122.70600000,1039587.46155000
2025-08-31 13:15:00,202.78,203.3,202.66,203.14,11714.163,8528,3702.60600000,751620.41302000
2025-08-31 13:20:00,203.13,203.61,203.0,203.01,11693.431,7114,4238.31900000,861597.85918000
2025-08-31 13:25:00,203.01,203.12,202.8,202.81,6099.531,4478,3170.11600000,643467.84781000
2025-08-31 13:30:00,202.81,203.06,202.42,202.45,7326.331,6035,2753.03700000,558160.48421000
2025-08-31 13:35:00,202.45,202.48,201.8,201.94,15003.533,10000,5420.56900000,1095302.47969000
2025-08-31 13:40:00,201.95,202.36,201.94,202.36,5195.051,4301,3293.76300000,666062.10252000
2025-08-31 13:45:00,202.36,202.67,202.23,202.24,5355.891,5769,2836.83200000,574349.39258000
2025-08-31 13:50:00,202.23,202.28,201.73,201.84,7818.596,3780,3137.67600000,633594.13959000
2025-08-31 13:55:00,201.85,202.23,201.85,202.08,5945.615,4287,2923.21900000,590621.49547000
2025-08-31 14:00:00,202.09,202.52,201.86,201.91,11347.66,8036,4308.96800000,871094.66463000
2025-08-31 14:05:00,201.92,201.92,201.61,201.72,10931.271,7345,3659.55200000,738271.68259000
2025-08-31 14:10:00,201.73,202.03,201.5,202.02,8567.914,8817,3507.79500000,707657.82115000
2025-08-31 14:15:00,202.02,202.37,201.74,202.32,7477.077,7051,4892.06400000,988428.33094000
2025-08-31 14:20:00,202.32,202.33,201.96,202.26,5627.35,4749,3122.53100000,631156.92236000
2025-08-31 14:25:00,202.26,202.59,202.16,202.5,5066.287,3856,3180.69900000,643755.62292000
2025-08-31 14:30:00,202.49,203.27,202.46,203.08,14954.655,7367,12032.45200000,2442013.07461000
2025-08-31 14:35:00,203.08,203.31,202.98,203.02,8053.37,6104,4475.82000000,909070.79826000
2025-08-31 14:40:00,203.03,203.35,203.03,203.34,4431.08,4455,2496.79200000,507385.16839000
2025-08-31 14:45:00,203.34,203.57,203.28,203.5,29142.116,6889,12481.79800000,2539107.24794000
2025-08-31 14:50:00,203.5,203.94,203.5,203.65,23597.655,7817,9896.88400000,2016322.62794000
2025-08-31 14:55:00,203.64,203.85,203.5,203.75,7048.436,3972,2988.11400000,608305.64437000
2025-08-31 15:00:00,203.76,204.64,203.65,204.45,17138.739,12610,12500.15400000,2552149.09507000
2025-08-31 15:05:00,204.46,204.89,204.31,204.38,15636.361,9678,10208.15200000,2088248.96540000
2025-08-31 15:10:00,204.38,204.49,204.03,204.13,5626.398,6177,2738.17800000,559365.46487000
2025-08-31 15:15:00,204.14,204.52,203.8,204.0,11262.225,7091,6457.37200000,1318106.22690000
2025-08-31 15:20:00,204.0,204.37,203.99,204.22,10850.229,5539,3783.72900000,772555.51749000
2025-08-31 15:25:00,204.22,204.23,203.89,204.08,7082.847,3778,3432.40200000,700353.56082000
2025-08-31 15:30:00,204.08,204.11,203.6,203.65,5925.755,4043,2997.30000000,610988.35905000
2025-08-31 15:35:00,203.66,204.26,203.62,203.99,7927.124,5408,4897.55800000,998884.17761000
2025-08-31 15:40:00,203.98,204.54,203.76,204.44,26760.714,8849,14257.56400000,2913592.82192000
2025-08-31 15:45:00,204.44,204.67,204.3,204.49,9180.636,6579,4857.53600000,993238.09525000
2025-08-31 15:50:00,204.48,204.65,204.13,204.13,10122.397,5575,3587.03800000,733353.08558000
2025-08-31 15:55:00,204.14,204.61,204.14,204.58,9794.331,4454,6372.81100000,1302206.68899000
2025-08-31 16:00:00,204.58,204.59,203.86,203.88,13616.847,5483,5242.56200000,1070225.92907000
2025-08-31 16:05:00,203.89,204.47,203.84,204.05,9947.707,5633,7093.09800000,1447812.38097000
2025-08-31 16:10:00,204.05,204.52,204.0,204.47,4759.012,4638,2859.45300000,584018.56940000
2025-08-31 16:15:00,204.48,204.58,203.83,203.87,7708.745,5999,2809.29900000,573875.62980000
2025-08-31 16:20:00,203.88,204.05,203.68,203.93,8236.51,5799,3190.19800000,650507.40229000
2025-08-31 16:25:00,203.93,204.15,203.82,204.07,4387.42,3686,2706.35300000,552037.64853000
2025-08-31 16:30:00,204.06,204.31,203.72,204.09,10189.222,6069,6257.80100000,1276920.64706000
2025-08-31 16:35:00,204.1,204.86,204.05,204.61,9863.867,4628,6596.66400000,1348952.37294000
2025-08-31 16:40:00,204.62,204.98,204.56,204.97,8826.795,4868,4610.04300000,944099.32368000
2025-08-31 16:45:00,204.97,205.03,204.61,204.61,10734.472,6076,5933.37900000,1215667.98658000
2025-08-31 16:50:00,204.62,205.1,204.47,205.09,6946.866,4726,4149.45300000,849816.94180000
2025-08-31 16:55:00,205.09,205.3,205.03,205.11,11032.494,5606,5745.43000000,1178801.80834000
2025-08-31 17:00:00,205.12,205.12,204.82,204.96,5413.676,2409,2828.73200000,579574.99548000
2025-08-31 17:05:00,204.95,205.05,204.88,205.0,7148.185,3055,2773.82400000,568451.48780000
2025-08-31 17:10:00,204.99,205.29,204.74,205.1,10348.678,4767,5567.87200000,1141341.76571000
2025-08-31 17:15:00,205.11,205.23,204.52,205.03,15401.328,6325,9034.27400000,1850297.59106000
2025-08-31 17:20:00,205.04,205.53,204.9,205.03,49157.32,10452,34652.68300000,7111729.45784000
2025-08-31 17:25:00,205.03,205.55,205.02,205.43,12352.242,4811,5628.20400000,1155550.17179000
2025-08-31 17:30:00,205.43,205.7,205.26,205.36,12792.153,4964,6730.73500000,1383155.13947000
2025-08-31 17:35:00,205.36,205.37,204.96,205.11,10811.75,4654,6609.58900000,1355734.35779000
2025-08-31 17:40:00,205.11,205.18,205.0,205.05,5463.995,2406,2274.72800000,466462.99016000
2025-08-31 17:45:00,205.06,205.12,204.9,204.96,11077.503,2905,3042.20300000,623658.50664000
2025-08-31 17:50:00,204.95,205.22,204.86,205.21,5506.976,3024,3214.06400000,658933.30398000
2025-08-31 17:55:00,205.22,205.37,204.93,204.96,4289.648,2172,2299.48200000,471689.70132000
2025-08-31 18:00:00,204.95,205.19,204.73,204.74,4383.735,3086,2371.48000000,486027.90149000
2025-08-31 18:05:00,204.75,205.11,204.68,205.1,3614.289,3282,1927.91800000,394914.23411000
2025-08-31 18:10:00,205.1,205.2,205.01,205.18,2887.12,2434,1615.74600000,331360.34573000
2025-08-31 18:15:00,205.18,205.29,205.01,205.14,3480.631,2936,2027.39900000,415898.10064000
2025-08-31 18:20:00,205.14,205.38,205.09,205.1,4489.506,3576,2815.97300000,577976.29696000
2025-08-31 18:25:00,205.09,205.22,204.95,205.11,6066.842,2745,3284.45700000,673504.57920000
2025-08-31 18:30:00,205.11,205.27,204.9,205.25,10548.437,4017,5312.86500000,1089561.97873000
2025-08-31 18:35:00,205.25,205.45,205.1,205.45,5059.344,2885,3246.50500000,666499.22293000
2025-08-31 18:40:00,205.44,205.61,205.23,205.27,3870.846,2587,1396.11100000,286853.77122000
2025-08-31 18:45:00,205.28,205.55,205.27,205.49,2722.645,2426,1743.22300000,358002.91328000
2025-08-31 18:50:00,205.48,205.55,205.29,205.3,4603.426,2692,2558.05600000,525577.22242000
2025-08-31 18:55:00,205.3,205.73,205.23,205.67,6232.122,2553,3906.35700000,803022.37380000
2025-08-31 19:00:00,205.67,205.99,205.43,205.91,11366.578,5050,8696.08100000,1789305.46909000
2025-08-31 19:05:00,205.91,205.92,205.24,205.46,8577.943,4158,4813.57400000,989333.53925000
2025-08-31 19:10:00,205.46,205.47,204.97,204.98,7279.382,2902,1252.66200000,256981.98279000
2025-08-31 19:15:00,204.98,205.15,204.83,205.12,10800.916,3966,6371.27700000,1305708.89274000
2025-08-31 19:20:00,205.12,205.19,204.82,204.86,7415.46,4397,2396.74500000,491244.49061000
2025-08-31 19:25:00,204.86,204.96,204.64,204.68,4187.17,2914,1655.79000000,339062.72943000
2025-08-31 19:30:00,204.69,204.91,204.61,204.84,3256.061,2662,1666.37400000,341170.77363000
2025-08-31 19:35:00,204.84,204.88,204.7,204.87,4390.488,2740,2514.33600000,514913.25863000
2025-08-31 19:40:00,204.87,205.07,204.78,204.94,2526.435,2818,1358.31900000,278348.48348000
2025-08-31 19:45:00,204.94,204.94,204.64,204.77,1869.523,1749,768.68500000,157374.71295000
2025-08-31 19:50:00,204.77,204.85,204.62,204.68,2312.516,1801,991.88700000,203062.45765000
2025-08-31 19:55:00,204.68,204.71,204.45,204.62,4747.727,3337,1326.65300000,271380.15667000
2025-08-31 20:00:00,204.61,204.93,204.33,204.76,7325.912,4601,3345.58400000,684661.86557000
2025-08-31 20:05:00,204.76,205.21,204.76,205.09,3982.523,2943,3076.30700000,630774.99900000
2025-08-31 20:10:00,205.08,205.22,204.8,204.81,3871.199,2616,2088.30800000,428277.79674000
2025-08-31 20:15:00,204.8,204.96,204.78,204.84,2580.779,2106,1387.19500000,284150.29358000
2025-08-31 20:20:00,204.83,204.84,204.55,204.72,4489.661,3428,2130.80800000,436097.97623000
2025-08-31 20:25:00,204.72,205.03,204.71,204.98,1911.88,1966,945.74400000,193791.84057000
2025-08-31 20:30:00,204.98,205.15,204.85,204.93,4505.012,3348,2767.62600000,567514.17612000
2025-08-31 20:35:00,204.92,205.03,204.63,204.72,3273.929,3149,1388.58300000,284293.99837000
2025-08-31 20:40:00,204.71,204.82,204.62,204.66,2025.089,1923,1261.09300000,258138.17211000
2025-08-31 20:45:00,204.65,204.78,204.47,204.71,3840.791,2612,2141.38100000,438080.75291000
2025-08-31 20:50:00,204.71,204.71,204.47,204.64,2294.179,1342,1470.55000000,300781.51915000
2025-08-31 20:55:00,204.64,204.89,204.63,204.84,2306.669,1798,1531.59100000,313641.13064000
2025-08-31 21:00:00,204.83,204.83,204.52,204.73,3180.114,2894,1000.39400000,204707.82825000
2025-08-31 21:05:00,204.72,204.79,204.49,204.49,3195.403,2837,1170.92400000,239692.28696000
2025-08-31 21:10:00,204.5,204.73,204.25,204.73,6818.662,2424,4198.05700000,858053.63876000
2025-08-31 21:15:00,204.74,205.08,204.58,204.96,7382.628,3892,3897.58000000,798529.72380000
2025-08-31 21:20:00,204.96,205.06,204.92,204.93,5801.47,2636,3727.64800000,764170.72676000
2025-08-31 21:25:00,204.92,204.98,204.85,204.87,3092.603,1229,2073.14600000,424853.66368000
2025-08-31 21:30:00,204.86,205.22,204.76,205.1,22997.292,2985,10322.11700000,2116667.54863000
2025-08-31 21:35:00,205.11,205.11,204.77,204.97,8166.662,2677,2318.70800000,475138.38682000
2025-08-31 21:40:00,204.96,205.22,204.92,205.17,2914.48,1119,2388.59600000,489804.48853000
2025-08-31 21:45:00,205.18,205.18,205.02,205.06,1832.536,950,906.61800000,185931.72447000
2025-08-31 21:50:00,205.07,205.16,205.06,205.08,4136.627,905,3550.75600000,728295.61071000
2025-08-31 21:55:00,205.09,205.42,205.08,205.37,7068.214,1929,6360.32500000,1305650.16756000
2025-08-31 22:00:00,205.38,205.47,204.46,204.56,15463.165,10483,7617.06000000,1559732.49061000
2025-08-31 22:05:00,204.55,205.16,204.4,204.98,7480.663,6421,4007.77700000,820507.81705000
2025-08-31 22:10:00,204.99,205.11,204.72,205.05,4079.404,4267,2125.89600000,435774.65510000
2025-08-31 22:15:00,205.06,205.38,204.97,205.29,8503.745,4488,4659.17200000,955762.21778000
2025-08-31 22:20:00,205.28,205.58,205.23,205.57,6255.065,3775,3752.66100000,770842.93215000
2025-08-31 22:25:00,205.56,205.78,205.5,205.5,6909.2,3450,2855.94600000,587184.21506000
2025-08-31 22:30:00,205.5,205.55,204.59,204.6,7171.251,4697,2287.08500000,469042.27646000
2025-08-31 22:35:00,204.6,204.75,204.43,204.43,5767.623,4122,2818.26800000,576646.29823000
2025-08-31 22:40:00,204.44,204.5,203.79,203.85,13828.892,7023,4205.46600000,858678.71686000
2025-08-31 22:45:00,203.85,203.98,203.45,203.71,14162.664,8736,4819.74200000,981578.82093000
2025-08-31 22:50:00,203.7,204.19,203.61,203.78,13280.181,6126,6710.36600000,1367803.14982000
2025-08-31 22:55:00,203.79,203.87,203.59,203.75,8665.699,4317,6151.10800000,1253267.64079000
2025-08-31 23:00:00,203.74,203.78,203.12,203.37,17707.512,8751,9474.62100000,1927676.27825000
2025-08-31 23:05:00,203.38,203.91,203.36,203.66,16268.839,8480,6820.98200000,1388554.85143000
2025-08-31 23:10:00,203.67,203.76,203.36,203.47,13036.54,5104,6550.15700000,1333460.44953000
2025-08-31 23:15:00,203.47,203.47,202.89,203.01,34975.162,8658,19192.77500000,3897496.37439000
2025-08-31 23:20:00,203.02,203.35,202.68,203.15,30124.629,9523,14843.62600000,3014800.09616000
2025-08-31 23:25:00,203.14,203.14,202.31,202.42,26905.064,7844,12477.89400000,2527932.79004000
2025-08-31 23:30:00,202.42,202.42,201.55,201.71,54493.949,16811,30265.25600000,6108254.95977000
2025-08-31 23:35:00,201.71,202.06,200.7,200.83,60756.985,20066,23984.67300000,4824700.98265000
2025-08-31 23:40:00,200.82,201.01,200.48,200.66,63992.823,15322,31050.97200000,6232411.92531000
2025-08-31 23:45:00,200.66,201.17,200.28,200.95,27514.805,17596,16870.37800000,3386722.05077000
2025-08-31 23:50:00,200.94,201.02,200.54,200.91,34322.361,14009,12856.12800000,2581053.54358000
2025-08-31 23:55:00,200.91,201.01,200.53,200.62,27598.839,7427,12116.03900000,2431367.79220000
2025-09-01 00:00:00,200.62,200.62,199.65,199.66,47824.033,15925,8691.90800000,1740422.42641000
2025-09-01 00:05:00,199.66,200.87,199.2,200.39,43967.558,22232,19422.05800000,3885656.78755000
2025-09-01 00:10:00,200.39,200.65,200.0,200.02,11902.25,9829,4824.72100000,966581.99334000
2025-09-01 00:15:00,200.02,200.5,199.98,200.33,20322.391,11494,13142.61200000,2630841.62642000
2025-09-01 00:20:00,200.33,200.4,199.28,199.45,26263.464,15442,6439.27600000,1286431.96823000
2025-09-01 00:25:00,199.45,199.55,198.63,199.08,34144.545,25313,14800.12000000,2945412.70054000
2025-09-01 00:30:00,199.07,199.5,198.67,199.0,21567.272,17434,6937.15600000,1381123.84586000
2025-09-01 00:35:00,199.0,199.1,198.49,198.8,19280.495,16750,7997.48700000,1590092.02759000
2025-09-01 00:40:00,198.8,200.44,198.71,200.23,22662.454,16883,16631.55500000,3325490.37913000
2025-09-01 00:45:00,200.22,201.43,200.02,200.31,33085.367,21366,22596.68900000,4536682.90494000
2025-09-01 00:50:00,200.31,200.84,199.79,200.71,13816.618,12697,6341.05900000,1270600.58204000
2025-09-01 00:55:00,200.7,201.04,200.34,200.44,9095.531,6971,5848.59300000,1173778.73949000
2025-09-01 01:00:00,200.44,201.09,200.2,200.78,14088.802,10852,7070.12000000,1418512.80940000
2025-09-01 01:05:00,200.78,201.01,200.23,200.27,12457.872,8761,7068.74700000,1418347.07116000
2025-09-01 01:10:00,200.26,200.56,199.88,200.49,6549.84,7888,2316.76800000,463881.19962000
2025-09-01 01:15:00,200.49,201.03,199.91,200.65,11525.232,9478,5320.90700000,1066979.63110000
2025-09-01 01:20:00,200.64,201.0,200.45,200.93,7552.475,10201,4210.81000000,845505.78658000
2025-09-01 01:25:00,200.92,201.98,200.85,201.92,14317.499,10498,9050.90000000,1824029.07477000
2025-09-01 01:30:00,201.92,202.49,201.57,201.88,26873.028,19014,11278.36000000,2278948.26254000
2025-09-01 01:35:00,201.89,202.2,201.37,201.7,15339.693,13239,7318.95500000,1476771.71514000
2025-09-01 01:40:00,201.71,202.06,201.4,201.99,7244.155,8508,3197.69000000,645006.95656000
2025-09-01 01:45:00,201.98,202.38,201.5,201.51,15388.86,12153,7571.30900000,1529041.87215000
2025-09-01 01:50:00,201.51,201.63,200.68,200.82,20570.795,13454,7741.86600000,1557155.42165000
2025-09-01 01:55:00,200.82,201.13,200.77,200.97,8131.881,7847,3671.01300000,737769.37713000
2025-09-01 02:00:00,200.97,201.24,200.48,200.63,11746.988,11412,3955.96500000,794712.87293000
2025-09-01 02:05:00,200.63,201.0,200.47,200.75,16610.349,9140,8179.49700000,1642196.00333000
2025-09-01 02:10:00,200.74,200.74,199.98,200.25,25007.58,11965,9535.76700000,1909095.93899000
2025-09-01 02:15:00,200.25,200.28,199.53,199.67,39695.903,14707,12303.28800000,2456802.02448000
2025-09-01 02:20:00,199.68,199.72,198.8,198.88,49452.36,14703,17010.29100000,3390640.25505000
2025-09-01 02:25:00,198.88,199.23,197.63,198.97,66279.132,27352,20966.99700000,4161414.56000000
2025-09-01 02:30:00,198.97,199.04,197.92,197.99,43130.497,18501,17401.56500000,3449684.65344000
2025-09-01 02:35:00,197.99,198.73,197.84,198.42,19247.888,16074,7131.57700000,1414136.26634000
2025-09-01 02:40:00,198.41,198.53,198.25,198.35,15700.479,8780,3810.42700000,755969.20202000
2025-09-01 02:45:00,198.36,198.6,196.03,196.92,97479.452,35158,36345.25400000,7164880.28826000
2025-09-01 02:50:00,196.92,197.65,196.76,197.55,56149.051,26594,15249.21800000,3006912.26140000
2025-09-01 02:55:00,197.56,197.82,197.23,197.53,14868.241,13887,5821.07800000,1149939.97218000
2025-09-01 03:00:00,197.53,198.02,197.01,197.81,26648.632,17314,12990.31600000,2565947.85900000
2025-09-01 03:05:00,197.8,198.16,197.65,197.74,22254.059,14792,10367.01600000,2051761.60372000
2025-09-01 03:10:00,197.73,197.82,197.12,197.2,20859.979,10860,6262.41700000,1236384.29081000
2025-09-01 03:15:00,197.2,197.92,196.93,197.57,18580.584,13049,7675.16300000,1516082.26056000
2025-09-01 03:20:00,197.57,197.83,197.31,197.59,21117.021,10248,7734.58700000,1528369.00909000
2025-09-01 03:25:00,197.59,198.03,197.52,198.02,12077.595,7270,5546.07300000,1096921.09267000
2025-09-01 03:30:00,198.02,198.22,197.43,197.55,10461.321,8726,3640.73100000,720545.99202000
2025-09-01 03:35:00,197.55,198.47,197.49,198.3,11275.995,9978,5204.49800000,1030763.38874000
2025-09-01 03:40:00,198.31,198.54,198.18,198.35,10454.421,6733,4409.86200000,874535.78771000
2025-09-01 03:45:00,198.35,198.55,197.84,197.9,7774.239,5629,3656.35900000,725236.17152000
2025-09-01 03:50:00,197.91,198.53,197.9,198.53,6163.143,5855,3320.19100000,658022.31092000
2025-09-01 03:55:00,198.54,198.75,198.41,198.42,8341.953,5215,3283.85700000,652157.32019000
2025-09-01 04:00:00,198.41,198.42,197.9,197.99,7043.014,5950,2464.18000000,487988.85397000
2025-09-01 04:05:00,197.99,198.28,197.59,198.27,15171.763,6973,5228.29300000,1034168.10679000
2025-09-01 04:10:00,198.28,198.49,198.16,198.18,7301.848,5809,3735.10300000,740978.87266000
2025-09-01 04:15:00,198.17,198.24,197.44,197.52,9668.058,6810,3350.72600000,663061.58667000
2025-09-01 04:20:00,197.52,197.92,197.3,197.85,11609.277,7690,5160.93100000,1020272.83374000
2025-09-01 04:25:00,197.85,198.29,197.76,198.01,15564.426,8572,6415.63300000,1270445.55932000
2025-09-01 04:30:00,198.02,198.07,197.01,197.3,25663.167,13041,6236.79300000,1231387.97010000
2025-09-01 04:35:00,197.31,197.44,196.97,197.28,20373.856,9502,4878.21800000,961810.94262000
2025-09-01 04:40:00,197.27,197.43,196.89,197.07,19587.455,7882,7483.92100000,1474799.94560000
2025-09-01 04:45:00,197.07,197.33,196.77,197.26,12038.046,9627,2915.51400000,574413.89080000
2025-09-01 04:50:00,197.27,197.77,197.15,197.75,6698.382,7228,2701.19000000,533493.77644000
2025-09-01 04:55:00,197.74,197.75,197.38,197.54,4899.106,5166,1444.71700000,285419.92390000
2025-09-01 05:00:00,197.54,197.74,197.01,197.72,5974.372,6918,2128.13200000,420220.55776000
2025-09-01 05:05:00,197.73,197.97,196.66,196.84,13669.405,8805,5896.79100000,1162580.94353000
2025-09-01 05:10:00,196.84,197.29,196.61,197.18,12873.736,8700,5083.97700000,1000898.04455000
2025-09-01 05:15:00,197.19,197.24,196.75,197.01,8185.007,8872,2518.94000000,496201.81940000
2025-09-01 05:20:00,197.02,198.23,197.02,197.92,14344.914,9989,8635.88900000,1708435.55560000
2025-09-01 05:25:00,197.93,198.12,197.78,198.05,6694.758,5276,2173.55400000,430249.90377000
2025-09-01 05:30:00,198.06,198.25,197.93,198.08,10402.898,5681,6788.76400000,1344613.14519000
2025-09-01 05:35:00,198.09,198.85,198.0,198.83,15637.528,6432,11133.15500000,2209918.63180000
2025-09-01 05:40:00,198.83,198.97,198.6,198.81,14248.633,6309,9567.27100000,1901690.35951000
2025-09-01 05:45:00,198.8,198.93,198.3,198.38,8285.069,5395,4963.22900000,986062.90462000
2025-09-01 05:50:00,198.38,198.75,198.35,198.37,5243.426,4499,2702.45100000,536571.41283000
2025-09-01 05:55:00,198.37,198.56,198.33,198.4,3714.023,3312,1155.50200000,229322.46998000
2025-09-01 06:00:00,198.4,198.6,197.85,198.0,10772.23,8258,3398.61600000,673475.43355000
2025-09-01 06:05:00,198.01,198.22,197.53,197.95,7881.69,6905,3314.52400000,655973.18381000
2025-09-01 06:10:00,197.94,198.24,197.77,198.13,17437.092,6060,4803.55200000,951257.78239000
2025-09-01 06:15:00,198.12,198.34,197.76,198.22,18023.486,6847,9125.49000000,1807109.07555000
2025-09-01 06:20:00,198.23,199.14,198.19,199.06,12069.318,6963,8558.70000000,1701807.03633000
2025-09-01 06:25:00,199.06,199.14,198.79,198.83,11315.02,6620,3873.45200000,770793.65093000
2025-09-01 06:30:00,198.84,199.07,198.56,198.63,10855.083,8117,3353.97200000,666939.20744000
2025-09-01 06:35:00,198.63,199.01,198.5,198.98,6420.199,6369,3899.88100000,775114.08546000
2025-09-01 06:40:00,198.98,199.4,198.96,199.4,10735.106,6071,4416.84500000,880041.53277000
2025-09-01 06:45:00,199.39,199.48,199.11,199.13,9398.298,9213,3442.39900000,686096.54311000
2025-09-01 06:50:00,199.13,199.15,198.89,199.01,6756.414,5699,1168.27300000,232472.76392000
2025-09-01 06:55:00,199.02,199.15,198.77,198.78,9428.905,4863,3060.40000000,608960.98991000
2025-09-01 07:00:00,198.77,199.22,198.68,199.18,15270.166,7957,5148.10500000,1024223.49911000
2025-09-01 07:05:00,199.18,199.31,198.56,198.74,11163.36,8022,3733.14300000,742817.77096000
2025-09-01 07:10:00,198.75,198.8,198.0,198.06,23470.098,7188,4903.73700000,972103.03044000
2025-09-01 07:15:00,198.07,199.12,197.86,198.99,39193.961,11972,20518.18200000,4064870.26253000
2025-09-01 07:20:00,198.98,199.65,198.91,199.45,12434.078,11679,7217.49000000,1439374.00466000
2025-09-01 07:25:00,199.44,200.07,199.13,199.91,17242.848,9093,12824.06500000,2562089.79098000
2025-09-01 07:30:00,199.91,201.24,199.79,200.9,38699.776,20997,21329.06100000,4275989.78440000
2025-09-01 07:35:00,200.89,200.9,200.26,200.42,22167.901,15231,12016.20100000,2410429.48909000
2025-09-01 07:40:00,200.42,200.68,200.01,200.62,18562.925,10108,8203.56700000,1643977.60613000
2025-09-01 07:45:00,200.62,201.55,200.62,201.47,43855.211,18038,28928.78600000,5820582.27775000
2025-09-01 07:50:00,201.46,202.23,201.43,202.14,50551.385,21471,26948.82600000,5440307.51951000
2025-09-01 07:55:00,202.13,202.93,201.95,202.92,24603.989,14042,11979.80400000,2424574.55372000
2025-09-01 08:00:00,202.92,204.5,202.92,204.36,78180.153,38518,43129.15300000,8792257.22426000
2025-09-01 08:05:00,204.36,204.58,203.41,203.41,42741.526,26088,16449.07400000,3352155.85508000
2025-09-01 08:10:00,203.42,203.74,203.14,203.23,17507.257,14682,6188.89800000,1259362.21815000
2025-09-01 08:15:00,203.23,203.32,202.5,203.1,23233.463,16483,9852.81700000,1998988.41157000
2025-09-01 08:20:00,203.09,203.49,203.0,203.22,19697.362,12706,7471.64600000,1518329.91129000
2025-09-01 08:25:00,203.21,203.36,202.4,202.46,17353.815,9668,3635.02600000,737469.73575000
2025-09-01 08:30:00,202.46,202.93,202.4,202.83,31017.747,10274,10822.91300000,2192279.57490000
2025-09-01 08:35:00,202.83,203.1,202.75,202.95,11336.436,9955,4425.07400000,897984.81990000
2025-09-01 08:40:00,202.94,203.07,202.75,202.95,12136.15,9026,4427.49700000,898227.65999000
2025-09-01 08:45:00,202.95,203.42,202.73,203.42,12221.804,7690,5424.73700000,1101031.77200000
2025-09-01 08:50:00,203.42,203.6,203.01,203.05,11534.991,9982,3177.08600000,646010.92753000
2025-09-01 08:55:00,203.05,203.15,202.68,203.08,10867.253,7380,2684.59000000,544733.06901000
2025-09-01 09:00:00,203.07,203.56,202.94,203.48,12788.651,11706,7338.06500000,1491639.63504000
2025-09-01 09:05:00,203.47,203.84,203.3,203.55,38307.507,12358,30741.63100000,6260221.47379000
2025-09-01 09:10:00,203.54,203.74,203.36,203.73,11255.102,7827,4309.81100000,877257.10467000
2025-09-01 09:15:00,203.74,203.79,203.24,203.27,12399.762,9259,2449.80700000,498500.04153000
2025-09-01 09:20:00,203.27,203.39,203.08,203.12,11700.575,6274,1908.19200000,387738.52433000
2025-09-01 09:25:00,203.12,203.29,202.72,202.78,7878.0,4427,1557.41200000,316094.31052000
2025-09-01 09:30:00,202.79,203.02,202.64,202.9,7841.76,7422,2353.03500000,477361.24995000
2025-09-01 09:35:00,202.91,202.98,201.91,202.18,11356.448,8783,2931.35800000,592869.63848000
2025-09-01 09:40:00,202.17,202.26,201.85,202.09,16849.485,6829,3697.18800000,747229.04708000
2025-09-01 09:45:00,202.1,202.12,201.55,201.73,18638.9,9397,6201.89000000,1251603.52569000
2025-09-01 09:50:00,201.73,201.82,201.28,201.5,24269.445,10135,12097.38600000,2437229.09416000
2025-09-01 09:55:00,201.51,201.57,201.01,201.04,15358.215,6128,6255.99600000,1259662.80468000
2025-09-01 10:00:00,201.04,201.2,200.68,201.02,18077.568,11694,7503.64900000,1507591.08930000
2025-09-01 10:05:00,201.03,201.31,200.78,201.31,9286.119,9509,3455.40900000,694829.21905000
2025-09-01 10:10:00,201.3,201.59,201.11,201.4,8296.993,6789,4261.01100000,858048.75992000
2025-09-01 10:15:00,201.4,201.48,201.01,201.02,5699.506,6437,1454.60200000,292761.28293000
2025-09-01 10:20:00,201.03,201.12,200.45,200.45,9543.719,7778,2247.13200000,450788.16148000
2025-09-01 10:25:00,200.45,200.65,200.23,200.34,7947.566,7222,2629.24100000,526989.95866000
2025-09-01 10:30:00,200.35,200.41,198.8,199.46,52275.648,21528,13276.33200000,2649676.06003000
2025-09-01 10:35:00,199.45,199.53,198.36,198.37,17244.345,15583,5382.81100000,1071411.63781000
2025-09-01 10:40:00,198.36,199.22,198.36,199.09,14849.213,12899,7588.75800000,1509680.49813000
2025-09-01 10:45:00,199.08,199.1,198.5,198.87,14386.383,12926,4497.30000000,894363.72188000
2025-09-01 10:50:00,198.87,199.2,198.85,199.2,24516.645,11245,6705.48000000,1334281.25204000
2025-09-01 10:55:00,199.19,199.48,199.07,199.47,12349.314,8065,5469.33200000,1090017.58016000
2025-09-01 11:00:00,199.47,199.63,198.96,199.56,11774.764,9813,6177.43500000,1231665.34464000
2025-09-01 11:05:00,199.57,199.68,199.25,199.52,10773.845,7032,5105.59400000,1018649.55994000
2025-09-01 11:10:00,199.52,199.52,199.05,199.11,7183.414,5634,2523.75300000,502946.28880000
2025-09-01 11:15:00,199.12,199.43,198.92,199.11,15343.231,6812,5372.71000000,1070138.01148000
2025-09-01 11:20:00,199.12,199.49,199.11,199.23,10456.192,5598,3087.72900000,615410.91175000
2025-09-01 11:25:00,199.22,199.36,199.12,199.2,5752.55,4154,3473.07100000,691910.27473000
2025-09-01 11:30:00,199.19,199.3,198.7,199.2,18485.26,9286,4116.79800000,819483.65110000
2025-09-01 11:35:00,199.2,199.33,198.89,198.98,11644.65,7495,2175.17200000,432917.18641000
2025-09-01 11:40:00,198.99,199.13,198.67,198.68,10108.275,6563,2009.11600000,399712.51293000
2025-09-01 11:45:00,198.69,199.17,198.69,199.12,7968.652,7746,2908.85000000,578739.88491000
2025-09-01 11:50:00,199.13,199.36,199.03,199.36,7059.882,4480,3543.72200000,705907.25423000
2025-09-01 11:55:00,199.36,199.48,199.3,199.4,8814.725,4083,5229.34400000,1042617.01631000
2025-09-01 12:00:00,199.41,199.42,198.77,199.09,12748.238,6169,4365.10500000,869522.37336000
2025-09-01 12:05:00,199.1,199.87,199.1,199.86,12902.292,9430,8253.40000000,1647994.84928000
2025-09-01 12:10:00,199.87,199.87,199.5,199.72,7680.95,6355,3720.39600000,742903.27226000
2025-09-01 12:15:00,199.71,199.9,199.48,199.66,8150.287,7146,2627.37000000,524718.40865000
2025-09-01 12:20:00,199.66,200.09,199.36,200.09,8797.359,7027,5316.30600000,1062071.78014000
2025-09-01 12:25:00,200.08,200.32,199.91,199.99,11334.073,7266,5458.69200000,1092566.04760000
2025-09-01 12:30:00,199.99,200.29,199.66,200.09,13625.943,9012,7032.62700000,1406420.47870000
2025-09-01 12:35:00,200.1,200.49,200.03,200.42,9417.653,6673,5593.70100000,1120350.30785000
2025-09-01 12:40:00,200.42,200.42,199.62,199.63,8260.329,7566,2048.70300000,409671.35277000
2025-09-01 12:45:00,199.63,199.96,199.47,199.83,8426.967,9535,2869.17900000,573009.15610000
2025-09-01 12:50:00,199.82,200.08,199.27,199.47,11751.1,8601,4169.86500000,832294.41382000
2025-09-01 12:55:00,199.48,199.84,199.4,199.6,10378.209,7830,3872.42700000,773042.70386000
2025-09-01 13:00:00,199.61,200.0,199.06,199.81,12458.644,12065,4162.46400000,831060.88762000
2025-09-01 13:05:00,199.8,200.34,199.79,200.13,11801.144,8126,4552.68600000,911309.82073000
2025-09-01 13:10:00,200.14,200.14,199.54,199.9,13407.061,10108,5422.13400000,1083095.93922000
2025-09-01 13:15:00,199.9,200.07,199.35,200.07,8794.722,9499,3795.82400000,758305.77994000
2025-09-01 13:20:00,200.07,200.96,200.05,200.68,15415.007,12863,8363.88800000,1677927.27994000
2025-09-01 13:25:00,200.68,201.13,200.55,200.78,18396.178,12442,8308.24400000,1669750.48949000
2025-09-01 13:30:00,200.79,200.89,200.0,200.47,19176.773,18321,6593.79000000,1321421.24505000
2025-09-01 13:35:00,200.47,200.61,200.0,200.17,10733.612,13067,3516.42300000,704120.58641000
2025-09-01 13:40:00,200.17,200.21,199.6,199.7,12534.695,10979,2727.32000000,545127.00833000
2025-09-01 13:45:00,199.69,200.2,198.94,199.74,19917.559,19634,6395.67300000,1276595.79726000
2025-09-01 13:50:00,199.74,199.98,199.5,199.55,9977.762,9346,2448.01200000,488907.87376000
2025-09-01 13:55:00,199.55,199.72,199.19,199.68,10887.656,8476,4234.29100000,844049.59144000
2025-09-01 14:00:00,199.68,200.32,199.54,200.27,8953.183,9620,5033.03300000,1006848.71261000
2025-09-01 14:05:00,200.26,200.68,200.1,200.35,7005.55,8469,3306.94400000,662853.80724000
2025-09-01 14:10:00,200.35,200.72,200.1,200.52,8251.96,7159,2882.79600000,577846.91442000
2025-09-01 14:15:00,200.52,200.7,199.92,200.15,8286.694,8422,2993.08600000,599615.80052000
2025-09-01 14:20:00,200.16,200.43,199.87,200.31,8186.449,6977,4550.95900000,911090.04895000
2025-09-01 14:25:00,200.3,200.48,200.0,200.1,8885.94,5878,2982.22200000,597110.24071000
2025-09-01 14:30:00,200.11,200.25,199.39,199.45,8684.06,9799,2185.93600000,436571.16125000
2025-09-01 14:35:00,199.45,199.84,199.27,199.74,9754.12,9687,4681.34200000,934432.37479000
2025-09-01 14:40:00,199.75,199.84,199.52,199.79,4783.022,5464,2281.33000000,455592.45186000
2025-09-01 14:45:00,199.8,199.9,199.1,199.36,7648.553,8106,2052.40500000,409292.96589000
2025-09-01 14:50:00,199.36,199.99,198.94,199.9,60587.631,11427,38144.85800000,7593704.78211000
2025-09-01 14:55:00,199.89,200.42,199.89,200.22,6334.765,6155,3507.80100000,702093.09820000
2025-09-01 15:00:00,200.21,200.65,199.16,200.6,36363.357,11370,8943.96100000,1789470.63062000
2025-09-01 15:05:00,200.6,200.87,199.76,199.84,14739.829,11460,8389.97600000,1682213.30346000
2025-09-01 15:10:00,199.85,200.08,199.46,199.9,10198.438,9947,4346.41900000,868282.90494000
2025-09-01 15:15:00,199.89,200.24,199.59,200.06,7497.468,7572,3673.71900000,734640.36486000
2025-09-01 15:20:00,200.06,200.07,199.03,199.23,13853.407,7979,4798.27900000,957028.61620000
2025-09-01 15:25:00,199.22,199.37,198.86,199.16,18419.853,9831,9719.04000000,1934770.17518000
2025-09-01 15:30:00,199.15,199.38,198.44,198.93,13990.107,13045,4924.71900000,979433.80354000
2025-09-01 15:35:00,198.93,199.15,198.66,198.9,10121.511,9181,4327.88900000,861003.08150000
2025-09-01 15:40:00,198.9,199.09,198.35,198.43,17716.07,9406,7530.53500000,1497095.53487000
2025-09-01 15:45:00,198.43,198.96,198.13,198.14,10826.667,10471,3948.34100000,783792.22976000
2025-09-01 15:50:00,198.15,198.28,197.67,197.87,33117.322,18612,9055.58600000,1792759.15853000
2025-09-01 15:55:00,197.87,198.39,197.81,198.37,7790.305,8633,3552.55900000,703737.32758000
2025-09-01 16:00:00,198.36,198.48,197.44,197.92,52285.728,16098,31016.12200000,6132936.94627000
2025-09-01 16:05:00,197.92,198.66,197.91,198.36,10762.721,11393,5578.98000000,1106281.19991000
2025-09-01 16:10:00,198.36,198.68,198.07,198.68,11368.608,8460,6856.24900000,1360406.07126000
2025-09-01 16:15:00,198.68,198.73,198.05,198.73,10029.689,10739,4717.11900000,935769.23460000
2025-09-01 16:20:00,198.72,198.98,198.42,198.73,8982.375,8892,3434.15800000,682664.64768000
2025-09-01 16:25:00,198.73,198.87,198.47,198.5,7335.83,6563,1946.46300000,386657.78096000
2025-09-01 16:30:00,198.5,198.54,198.0,198.4,15623.352,10598,4805.60900000,953156.42157000
2025-09-01 16:35:00,198.41,198.69,198.03,198.12,9131.194,7671,3762.29300000,746312.98197000
2025-09-01 16:40:00,198.11,198.49,197.66,198.34,10887.404,11273,5311.11600000,1051966.58979000
2025-09-01 16:45:00,198.33,198.92,198.22,198.67,9825.989,9953,3972.93400000,789041.90280000
2025-09-01 16:50:00,198.67,198.67,198.0,198.23,12028.932,8035,4240.25100000,840702.73595000
2025-09-01 16:55:00,198.23,198.63,198.03,198.56,5843.509,6422,3555.57900000,705658.33117000
2025-09-01 17:00:00,198.56,198.91,198.17,198.73,5843.738,9671,3258.95500000,647226.53271000
2025-09-01 17:05:00,198.74,199.12,198.56,198.78,5496.723,7018,2742.18300000,545394.32988000
2025-09-01 17:10:00,198.77,198.81,197.41,198.0,21294.857,21240,8497.13300000,1681927.74063000
2025-09-01 17:15:00,198.01,198.52,197.78,198.38,7255.037,8461,3576.70800000,709145.85403000
2025-09-01 17:20:00,198.39,198.58,197.92,198.15,7756.603,6533,4310.32200000,854810.20833000
2025-09-01 17:25:00,198.15,198.2,197.49,198.1,14882.827,9909,5385.07300000,1065855.38639000
2025-09-01 17:30:00,198.09,198.2,197.51,197.72,10220.62,9368,4626.91400000,915290.09361000
2025-09-01 17:35:00,197.72,198.34,197.64,197.65,8966.618,7467,5468.64600000,1082288.30019000
2025-09-01 17:40:00,197.65,198.05,197.27,198.0,9399.583,7717,3442.03900000,680434.37564000
2025-09-01 17:45:00,198.01,198.15,197.53,197.61,7262.218,7539,2133.80600000,422038.59490000
2025-09-01 17:50:00,197.61,198.55,197.6,198.33,9456.397,7294,5903.94500000,1170578.94484000
2025-09-01 17:55:00,198.33,198.83,198.33,198.55,7868.109,5039,5293.74400000,1051550.73219000
2025-09-01 18:00:00,198.54,199.0,198.48,198.96,7929.287,6830,3790.68800000,753601.55742000
2025-09-01 18:05:00,198.95,199.24,198.42,198.53,11174.004,9091,4627.42800000,920730.34760000
2025-09-01 18:10:00,198.54,199.19,198.48,199.09,8122.746,6072,4793.44600000,953416.00635000
2025-09-01 18:15:00,199.1,199.25,198.71,199.19,6402.735,7461,3337.15900000,664129.36419000
2025-09-01 18:20:00,199.2,199.35,198.69,198.73,10221.501,8110,3132.18900000,623647.89355000
2025-09-01 18:25:00,198.74,199.03,198.63,198.86,7190.601,5215,3034.11800000,603196.00851000
2025-09-01 18:30:00,198.85,199.29,198.85,198.99,8771.023,6344,4420.65300000,880146.83472000
2025-09-01 18:35:00,198.99,199.09,198.47,198.68,4619.656,4589,1479.50400000,294201.92855000
2025-09-01 18:40:00,198.69,199.21,198.69,199.11,5394.27,4162,2559.53300000,509221.03855000
2025-09-01 18:45:00,199.12,199.29,198.91,199.11,5044.77,4105,1116.94700000,222391.00544000
2025-09-01 18:50:00,199.1,199.46,198.89,199.39,9714.372,5904,5781.76600000,1151683.03595000
2025-09-01 18:55:00,199.39,199.52,199.16,199.23,4583.606,4611,1871.59000000,373083.01562000
2025-09-01 19:00:00,199.23,199.57,199.14,199.56,6360.452,5327,2867.62100000,571705.23298000
2025-09-01 19:05:00,199.56,199.7,199.38,199.69,6376.314,5865,3548.54400000,708167.86874000
2025-09-01 19:10:00,199.69,199.75,199.38,199.63,3826.118,4341,1245.00000000,248467.76304000
2025-09-01 19:15:00,199.62,199.71,199.38,199.61,3852.697,3809,1302.44400000,259932.07836000
2025-09-01 19:20:00,199.61,199.88,199.61,199.76,5271.041,4435,1778.11100000,355155.34245000
2025-09-01 19:25:00,199.75,199.79,199.19,199.19,4228.883,3629,1385.00900000,276403.15383000
2025-09-01 19:30:00,199.19,199.89,199.18,199.84,5562.264,5498,2857.49000000,570060.19800000
2025-09-01 19:35:00,199.84,199.97,199.74,199.91,5095.417,3941,1939.04800000,387527.33063000
2025-09-01 19:40:00,199.92,199.98,199.77,199.92,6248.882,3691,2497.33500000,499247.56058000
2025-09-01 19:45:00,199.92,199.98,199.71,199.79,4001.223,3741,636.34400000,127176.44240000
2025-09-01 19:50:00,199.79,200.07,199.6,200.0,6218.738,5172,2288.91200000,457666.79475000
2025-09-01 19:55:00,199.99,200.16,199.92,200.16,4637.156,2527,1996.26200000,399343.68110000
2025-09-01 20:00:00,200.16,200.17,199.67,200.0,4086.911,4504,1197.67000000,239505.84500000
2025-09-01 20:05:00,200.01,200.01,199.5,199.75,3263.483,3725,1291.27500000,257823.51635000
2025-09-01 20:10:00,199.75,200.0,199.67,199.7,2215.815,2811,649.33700000,129758.54829000
2025-09-01 20:15:00,199.7,199.76,199.35,199.64,3944.159,4494,1281.35600000,255647.89820000
2025-09-01 20:20:00,199.64,199.69,199.31,199.41,3768.269,4550,1568.96000000,312960.28376000
2025-09-01 20:25:00,199.42,199.75,199.36,199.66,2590.231,2578,952.51600000,190130.87037000
2025-09-01 20:30:00,199.66,199.79,199.47,199.64,5103.323,3860,1474.07200000,294319.77597000
2025-09-01 20:35:00,199.64,199.64,197.95,198.24,23599.941,15153,6685.66500000,1327308.01815000
2025-09-01 20:40:00,198.23,198.49,196.48,196.51,45736.057,26654,16721.20900000,3302055.95142000
2025-09-01 20:45:00,196.52,197.59,196.16,197.07,104321.955,48458,47272.89800000,9309939.34064000
2025-09-01 20:50:00,197.07,197.74,197.07,197.58,19747.743,13551,8658.58800000,1709509.86708000
2025-09-01 20:55:00,197.59,197.76,197.19,197.71,12094.318,9768,6351.25700000,1254162.99870000
2025-09-01 21:00:00,197.71,197.8,196.53,196.87,32802.044,18883,16113.93700000,3175077.55160000
2025-09-01 21:05:00,196.87,197.5,196.66,197.28,18451.569,11583,9886.93200000,1949689.96146000
2025-09-01 21:10:00,197.28,197.29,196.83,197.11,8377.524,7333,4485.24000000,883846.86989000
2025-09-01 21:15:00,197.1,197.47,196.65,196.7,10794.78,9032,3467.91000000,683230.61292000
2025-09-01 21:20:00,196.7,196.85,196.06,196.2,41361.007,14202,9994.47700000,1963449.27096000
2025-09-01 21:25:00,196.2,196.5,195.64,196.0,43421.043,12811,9023.61200000,1768828.97213000
2025-09-01 21:30:00,196.0,196.18,195.37,195.48,21221.057,12215,10745.54500000,2102140.70908000
2025-09-01 21:35:00,195.48,196.08,195.46,195.89,19584.571,10008,11110.65000000,2175524.18542000
2025-09-01 21:40:00,195.88,195.95,194.61,194.64,53807.506,23327,16073.79000000,3134980.89904000
2025-09-01 21:45:00,194.65,195.55,194.55,195.46,11595.431,7846,6704.32300000,1307389.79382000
2025-09-01 21:50:00,195.46,195.47,194.46,194.73,11559.153,8948,4452.81500000,867649.30615000
2025-09-01 21:55:00,194.73,195.5,194.43,195.06,11499.884,9586,6073.44600000,1184457.19713000
2025-09-01 22:00:00,195.07,195.22,194.46,194.64,21806.923,17469,10280.43700000,2002051.74273000
2025-09-01 22:05:00,194.64,194.83,194.45,194.77,10237.587,8919,5741.08800000,1117164.33510000
2025-09-01 22:10:00,194.78,195.04,194.51,194.67,12700.993,8951,7094.84500000,1381659.53928000
2025-09-01 22:15:00,194.67,195.33,194.58,195.33,9956.458,6599,6561.56500000,1279262.23543000
2025-09-01 22:20:00,195.33,195.56,194.65,194.8,13467.763,7787,5488.87400000,1071035.38405000
2025-09-01 22:25:00,194.79,195.06,194.65,194.7,13978.488,7253,5355.12900000,1043364.00352000
2025-09-01 22:30:00,194.7,194.99,194.45,194.99,9139.405,5875,3691.72700000,718601.68758000
2025-09-01 22:35:00,194.99,195.28,194.45,194.57,16424.575,9392,8311.07700000,1620668.93409000
2025-09-01 22:40:00,194.56,194.6,194.19,194.31,16743.75,10047,5381.39800000,1045991.41504000
2025-09-01 22:45:00,194.31,195.08,194.2,194.84,10309.468,10059,6155.11900000,1197934.42351000
2025-09-01 22:50:00,194.84,195.65,194.79,195.48,15278.922,9309,8591.84000000,1677593.79422000
2025-09-01 22:55:00,195.48,195.97,195.47,195.76,12988.863,6664,7374.58500000,1443547.85050000
2025-09-01 23:00:00,195.76,196.55,195.76,196.33,13718.514,10706,9560.68700000,1876075.67854000
2025-09-01 23:05:00,196.33,196.37,195.79,195.84,13199.988,7642,5496.09100000,1077020.91519000
2025-09-01 23:10:00,195.83,196.55,195.78,196.33,17349.793,8092,12807.64200000,2513005.16943000
2025-09-01 23:15:00,196.32,196.33,195.67,196.17,8726.706,6689,3414.14600000,669304.03915000
2025-09-01 23:20:00,196.17,196.29,195.81,195.88,4417.076,6000,2346.28600000,459764.45358000
2025-09-01 23:25:00,195.89,196.33,195.84,196.31,4112.633,4312,2629.64300000,515637.09986000
2025-09-01 23:30:00,196.3,196.38,195.47,195.74,5920.178,7018,2299.24800000,450519.13784000
2025-09-01 23:35:00,195.73,196.25,195.57,196.2,7161.73,6688,3678.69100000,721204.49690000
2025-09-01 23:40:00,196.19,196.49,195.92,196.49,6692.925,5888,3731.80100000,732129.68322000
2025-09-01 23:45:00,196.48,197.44,196.42,196.72,18599.353,12901,12555.01600000,2473040.06900000
2025-09-01 23:50:00,196.71,196.95,196.55,196.93,6076.103,4942,3696.71700000,727356.39450000
2025-09-01 23:55:00,196.93,197.35,196.89,197.32,6324.97,5073,3837.89600000,756564.22941000
2025-09-02 00:00:00,197.32,197.45,197.01,197.29,15700.115,8729,7333.44200000,1446376.95066000
2025-09-02 00:05:00,197.29,197.53,196.93,197.12,10259.54,7880,5449.69100000,1074734.00259000
2025-09-02 00:10:00,197.12,197.3,196.77,196.98,4822.276,5425,2705.48100000,532965.97568000
2025-09-02 00:15:00,196.98,197.5,196.93,197.44,9805.543,7620,6143.71000000,1211510.14087000
2025-09-02 00:20:00,197.44,197.9,197.18,197.34,11481.835,8459,7415.84800000,1464880.31118000
2025-09-02 00:25:00,197.33,197.73,197.22,197.23,9854.577,6220,5791.12500000,1143690.96127000
2025-09-02 00:30:00,197.22,197.98,197.04,197.74,10926.454,8672,6630.08200000,1310052.21305000
2025-09-02 00:35:00,197.74,197.81,197.31,197.59,7829.593,6586,3825.94100000,755802.09845000
2025-09-02 00:40:00,197.59,197.67,197.05,197.1,7957.232,5739,2085.21900000,411584.80968000
2025-09-02 00:45:00,197.11,197.72,196.99,197.59,7663.316,6222,3578.89200000,706460.16646000
2025-09-02 00:50:00,197.58,197.99,197.43,197.44,7568.495,5552,4574.60500000,904471.46556000
2025-09-02 00:55:00,197.44,197.73,197.2,197.71,4348.856,3668,2284.16000000,450911.58187000
2025-09-02 01:00:00,197.71,198.06,197.63,197.86,13112.158,5902,7797.91200000,1542858.27154000
2025-09-02 01:05:00,197.85,198.18,197.38,197.46,9575.628,5695,5174.53800000,1023436.84356000
2025-09-02 01:10:00,197.47,197.99,197.45,197.75,6142.415,4428,3600.53800000,711964.07566000
2025-09-02 01:15:00,197.75,197.78,197.24,197.71,14806.311,7658,8937.30400000,1764980.59062000
2025-09-02 01:20:00,197.72,198.7,197.69,198.26,23212.975,10629,14369.02600000,2848453.47636000
2025-09-02 01:25:00,198.26,198.31,197.83,198.21,9705.984,6366,4691.85300000,929475.53659000
2025-09-02 01:30:00,198.21,198.44,197.84,197.99,15383.571,9421,7353.94300000,1457426.11247000
2025-09-02 01:35:00,197.99,198.16,197.65,198.16,8493.845,6077,3757.57500000,743495.49737000
2025-09-02 01:40:00,198.15,199.68,198.11,199.59,17633.102,14694,12310.05900000,2449656.63659000
2025-09-02 01:45:00,199.59,200.02,199.17,200.02,21334.838,13412,15775.97700000,3150635.06082000
2025-09-02 01:50:00,200.01,200.01,199.61,199.69,22141.844,7215,14898.56800000,2977662.29625000
2025-09-02 01:55:00,199.68,199.71,199.21,199.27,16800.341,7094,7434.34900000,1483439.93155000
2025-09-02 02:00:00,199.26,199.52,198.95,199.38,11275.559,7884,7168.56100000,1428254.14412000
2025-09-02 02:05:00,199.37,200.03,199.36,199.54,13866.68,7170,4728.98900000,944799.01623000
2025-09-02 02:10:00,199.54,199.66,199.22,199.56,7070.088,5758,4178.34100000,833364.86421000
2025-09-02 02:15:00,199.55,199.61,198.84,199.23,11177.399,6682,3715.26600000,739797.25516000
2025-09-02 02:20:00,199.23,200.42,199.21,200.4,19619.53,10666,13059.37900000,2610248.83025000
2025-09-02 02:25:00,200.4,200.5,199.78,199.85,21507.306,8249,12906.62900000,2582434.00203000
2025-09-02 02:30:00,199.85,199.97,199.46,199.85,12923.0,7199,6137.46900000,1225974.72654000
2025-09-02 02:35:00,199.85,200.44,199.76,199.96,14614.06,7259,9277.43100000,1855835.40835000
2025-09-02 02:40:00,199.96,200.3,199.64,200.25,9484.852,4821,5004.03100000,1000770.01432000
2025-09-02 02:45:00,200.26,200.89,200.18,200.89,14801.331,7800,9906.98400000,1986911.52244000
2025-09-02 02:50:00,200.88,201.69,200.85,201.33,27528.732,14392,16260.59000000,3272842.18321000
2025-09-02 02:55:00,201.32,202.4,201.27,202.25,41356.19,14489,30375.97200000,6135429.24023000
2025-09-02 03:00:00,202.25,202.54,201.82,202.06,19492.772,17508,9685.86000000,1958338.43961000
2025-09-02 03:05:00,202.07,203.0,201.93,202.6,31277.997,15861,16897.59100000,3424559.89589000
2025-09-02 03:10:00,202.6,202.88,202.43,202.78,17925.872,10819,6380.90400000,1293076.41369000
2025-09-02 03:15:00,202.78,203.36,202.44,202.44,25194.823,13983,15332.91000000,3112676.09632000
2025-09-02 03:20:00,202.44,202.6,202.17,202.31,18330.922,8864,5170.68600000,1046314.71255000
2025-09-02 03:25:00,202.32,202.47,202.09,202.29,9603.903,5573,3207.52000000,648883.94262000
2025-09-02 03:30:00,202.29,202.39,201.95,201.99,11093.216,6888,4235.91800000,856305.17120000
2025-09-02 03:35:00,201.99,202.31,201.58,201.74,15931.68,7634,8711.36300000,1758847.18137000
2025-09-02 03:40:00,201.73,202.14,201.69,201.91,7643.374,5807,3462.68400000,699242.90555000
2025-09-02 03:45:00,201.91,202.23,201.84,201.98,10012.77,4961,4298.58500000,868237.82441000
2025-09-02 03:50:00,201.97,202.4,201.92,202.22,13711.56,7623,9465.48800000,1913614.16383000
2025-09-02 03:55:00,202.23,202.35,201.78,201.85,11272.189,4732,4270.27800000,862600.46142000
2025-09-02 04:00:00,201.86,201.9,201.39,201.66,10671.908,6807,5256.51400000,1059926.66633000
2025-09-02 04:05:00,201.67,201.93,201.58,201.67,9348.178,5742,7061.06800000,1424531.49904000
2025-09-02 04:10:00,201.67,202.2,201.67,202.05,8522.627,5230,5486.87100000,1107812.00923000
2025-09-02 04:15:00,202.05,202.17,201.82,202.04,5676.082,5055,4009.09400000,809847.43121000
2025-09-02 04:20:00,202.03,202.57,201.9,202.33,11934.094,7828,8394.69400000,1698872.54703000
2025-09-02 04:25:00,202.34,202.5,202.2,202.37,10102.035,4257,4933.72400000,998545.96535000
2025-09-02 04:30:00,202.37,202.85,202.37,202.54,13122.633,8063,9351.52200000,1895175.50612000
2025-09-02 04:35:00,202.54,202.67,202.28,202.35,6269.392,5251,3736.79400000,756395.99423000
2025-09-02 04:40:00,202.36,202.66,202.36,202.59,7594.318,4892,5369.67700000,1087635.43268000
2025-09-02 04:45:00,202.59,202.72,202.23,202.24,6050.952,4518,2563.55100000,519174.58271000
2025-09-02 04:50:00,202.25,202.66,202.19,202.57,6930.682,5180,4805.76600000,972738.15364000
2025-09-02 04:55:00,202.57,203.14,202.55,203.0,9464.66,4649,7601.02200000,1541798.99302000
2025-09-02 05:00:00,203.0,203.15,202.6,202.6,8710.569,6270,3661.16200000,743028.66449000
2025-09-02 05:05:00,202.6,202.65,201.94,202.19,9958.754,6757,3897.27000000,788216.97010000
2025-09-02 05:10:00,202.2,202.62,202.19,202.59,8682.118,5556,6078.14200000,1230354.55488000
2025-09-02 05:15:00,202.6,203.0,202.42,202.94,8594.99,6451,4848.59100000,982929.59584000
2025-09-02 05:20:00,202.94,203.0,202.57,202.67,5270.711,5106,3638.01000000,737639.66908000
2025-09-02 05:25:00,202.67,202.91,202.58,202.71,3758.918,4124,1887.76300000,382686.25706000
2025-09-02 05:30:00,202.71,202.98,202.69,202.83,4787.931,5178,2517.70800000,510697.54066000
2025-09-02 05:35:00,202.84,203.07,202.75,202.9,6221.45,4496,4171.79600000,846642.88100000
2025-09-02 05:40:00,202.9,203.01,202.62,202.72,4516.573,4137,2376.53900000,482019.39852000
2025-09-02 05:45:00,202.72,203.39,202.72,203.02,12771.372,6994,8925.56300000,1813185.12130000
2025-09-02 05:50:00,203.03,203.5,202.98,203.25,12123.815,6566,9543.44400000,1940031.62279000
2025-09-02 05:55:00,203.24,203.42,203.13,203.26,10678.378,4302,4710.64800000,957694.27081000
2025-09-02 06:00:00,203.27,203.84,203.14,203.48,38163.768,10745,22448.37100000,4569391.18723000
2025-09-02 06:05:00,203.48,204.45,203.48,204.11,53510.128,14676,27254.81900000,5561324.21748000
2025-09-02 06:10:00,204.1,204.26,203.67,203.95,13960.943,8409,7566.94600000,1542653.41296000
2025-09-02 06:15:00,203.94,204.15,203.66,203.91,12394.454,8434,6666.66500000,1359743.42741000
2025-09-02 06:20:00,203.9,204.33,203.86,204.19,19388.795,8385,14333.25100000,2926411.09468000
2025-09-02 06:25:00,204.18,204.22,203.86,203.87,6300.975,5258,2955.18500000,603036.50178000
2025-09-02 06:30:00,203.86,204.08,203.68,204.01,4553.894,6061,2113.79300000,430975.81439000
2025-09-02 06:35:00,204.02,204.39,204.0,204.27,15512.862,6672,13543.00400000,2766344.14457000
2025-09-02 06:40:00,204.28,204.45,204.1,204.17,7386.454,4691,4300.23400000,878559.88723000
2025-09-02 06:45:00,204.16,204.29,204.02,204.11,7224.43,5275,3523.88700000,719372.39260000
2025-09-02 06:50:00,204.1,204.15,203.88,204.0,6296.701,3769,2059.48200000,420138.56977000
2025-09-02 06:55:00,204.01,204.26,204.01,204.1,5843.795,4943,3743.90400000,764236.59999000
2025-09-02 07:00:00,204.11,204.2,203.87,203.87,8666.005,6006,4046.31700000,825680.55887000
2025-09-02 07:05:00,203.87,204.08,203.38,203.46,43765.065,9247,23745.58500000,4833626.16230000
2025-09-02 07:10:00,203.45,203.57,203.13,203.19,12259.503,6703,5056.48300000,1028035.16066000
2025-09-02 07:15:00,203.18,203.55,203.18,203.37,6972.125,4825,4271.66300000,868795.54977000
2025-09-02 07:20:00,203.36,203.41,202.59,202.66,16046.195,8095,5003.31700000,1015479.24646000
2025-09-02 07:25:00,202.66,203.11,202.61,203.05,9614.524,6277,5413.41800000,1098259.60096000
2025-09-02 07:30:00,203.04,203.41,202.83,202.85,9375.178,5908,4891.40000000,993830.24352000
2025-09-02 07:35:00,202.85,203.06,202.76,202.86,7009.667,6732,4115.07300000,835017.35061000
2025-09-02 07:40:00,202.86,202.98,202.59,202.75,13147.381,6050,6844.67700000,1387858.61981000
2025-09-02 07:45:00,202.74,203.12,202.39,202.41,9684.448,6699,5444.99800000,1104361.33610000
2025-09-02 07:50:00,202.41,202.47,201.85,202.13,25233.641,13835,8457.97500000,1709247.13195000
2025-09-02 07:55:00,202.13,202.33,201.9,202.12,19810.381,7913,7574.45300000,1531371.32161000
2025-09-02 08:00:00,202.12,202.85,202.03,202.6,12909.089,8564,7025.21600000,1422391.26869000
2025-09-02 08:05:00,202.6,202.83,202.34,202.71,10188.819,9220,5140.52900000,1041318.99900000
2025-09-02 08:10:00,202.71,202.96,202.6,202.72,11060.419,6691,4509.12900000,914449.20412000
2025-09-02 08:15:00,202.73,203.14,202.66,203.13,9662.816,5436,5279.66300000,1071729.68622000
2025-09-02 08:20:00,203.13,203.5,202.92,203.09,12711.647,9044,6373.36300000,1295346.09620000
2025-09-02 08:25:00,203.09,203.57,203.04,203.45,10263.629,6762,5730.18200000,1165542.92505000
2025-09-02 08:30:00,203.44,203.57,203.0,203.07,9257.632,6499,4742.56400000,963709.95701000
2025-09-02 08:35:00,203.07,203.38,202.98,203.21,6623.595,5234,3496.69900000,710389.80510000
2025-09-02 08:40:00,203.2,203.62,203.18,203.39,7068.109,5772,3970.42600000,807468.36198000
2025-09-02 08:45:00,203.38,203.64,203.34,203.56,7447.501,5289,4287.95500000,872658.44279000
2025-09-02 08:50:00,203.55,203.9,203.46,203.62,16323.527,9566,7484.70100000,1524686.29653000
2025-09-02 08:55:00,203.62,203.63,203.07,203.1,11808.409,4925,4259.94100000,866020.36506000
2025-09-02 09:00:00,203.1,203.57,202.81,203.57,9404.82,6926,4118.23200000,836919.16503000
2025-09-02 09:05:00,203.57,203.83,203.49,203.57,9054.707,6010,4504.26500000,917290.98546000
2025-09-02 09:10:00,203.58,204.15,203.41,203.8,13371.411,7060,8644.37800000,1763090.59811000
2025-09-02 09:15:00,203.8,204.06,203.62,204.05,7148.151,5921,4317.11300000,879966.79282000
2025-09-02 09:20:00,204.05,204.05,203.36,203.48,15401.311,6389,8228.34600000,1677705.82846000
2025-09-02 09:25:00,203.47,203.52,203.22,203.35,4926.409,3260,1287.59600000,261854.70590000
2025-09-02 09:30:00,203.36,203.47,203.09,203.4,11136.554,5589,5695.36100000,1157871.90744000
2025-09-02 09:35:00,203.4,204.17,203.4,204.1,10969.326,6036,5927.27000000,1208187.34713000
2025-09-02 09:40:00,204.1,204.29,203.83,204.16,11131.811,5841,4572.56700000,933320.68810000
2025-09-02 09:45:00,204.16,204.25,203.93,203.98,8963.246,5242,2787.75300000,569092.79747000
2025-09-02 09:50:00,203.99,204.35,203.81,203.95,13045.852,4863,6947.34100000,1417554.47764000
2025-09-02 09:55:00,203.96,204.39,203.92,204.39,17046.202,4953,13247.49100000,2704519.81825000
2025-09-02 10:00:00,204.39,204.45,204.01,204.2,11902.829,7590,5543.60800000,1132104.56873000
2025-09-02 10:05:00,204.21,204.22,203.8,203.9,14083.147,6643,3946.68300000,805085.86445000
2025-09-02 10:10:00,203.9,204.07,203.67,204.07,6350.359,5040,2611.84500000,532291.93257000
2025-09-02 10:15:00,204.06,204.1,203.73,203.76,9781.957,5053,3715.82000000,758028.79715000
2025-09-02 10:20:00,203.76,204.08,203.75,203.91,8162.108,6613,4291.99500000,875078.94371000
2025-09-02 10:25:00,203.91,204.28,203.57,203.63,14207.254,6730,9321.84300000,1902090.95324000
2025-09-02 10:30:00,203.62,203.73,203.42,203.54,10458.345,9071,4531.93100000,922653.87771000
2025-09-02 10:35:00,203.54,203.7,203.51,203.7,7579.741,5509,4039.39900000,822571.83000000
2025-09-02 10:40:00,203.7,203.92,203.39,203.79,10758.142,6053,6212.76500000,1265464.71943000
2025-09-02 10:45:00,203.78,203.91,203.55,203.59,6814.4,6021,4296.73100000,875739.29615000
2025-09-02 10:50:00,203.58,203.76,203.53,203.67,6115.754,5371,2877.38200000,585870.56545000
2025-09-02 10:55:00,203.66,203.75,203.5,203.71,4162.342,4130,2326.94700000,473852.71478000
2025-09-02 11:00:00,203.71,203.78,203.33,203.36,6731.99,5570,2558.06000000,520897.12592000
2025-09-02 11:05:00,203.36,203.43,202.93,202.94,9958.702,5936,4781.09100000,971001.76407000
2025-09-02 11:10:00,202.95,203.05,202.6,202.64,8332.607,6866,3981.21400000,807529.37900000
2025-09-02 11:15:00,202.63,203.11,202.53,202.6,8549.705,6877,4656.99700000,944899.80044000
2025-09-02 11:20:00,202.6,202.85,202.44,202.62,9739.362,9320,4546.29300000,921360.67063000
2025-09-02 11:25:00,202.62,202.8,202.52,202.53,6207.138,5115,2100.68000000,425835.19083000
2025-09-02 11:30:00,202.54,202.97,202.53,202.79,8842.959,5529,3666.59400000,743366.85170000
2025-09-02 11:35:00,202.79,203.07,202.6,202.63,9576.913,4861,3806.28500000,772199.76169000
2025-09-02 11:40:00,202.63,203.1,202.6,202.79,7829.194,4861,3604.90000000,731674.70632000
2025-09-02 11:45:00,202.8,202.94,202.36,202.38,12229.237,7138,3177.12700000,643756.12391000
2025-09-02 11:50:00,202.39,202.47,202.03,202.25,15101.302,8339,3518.16100000,711519.47448000
2025-09-02 11:55:00,202.26,202.43,201.67,201.98,14773.168,9563,5075.44200000,1025158.56021000
2025-09-02 12:00:00,201.97,202.23,201.14,201.2,17189.309,16899,7241.38100000,1459805.65015000
2025-09-02 12:05:00,201.21,201.56,200.6,200.79,25611.734,18096,12535.05700000,2518751.45301000
2025-09-02 12:10:00,200.79,201.0,200.43,200.52,35604.313,15357,12332.30100000,2475225.16851000
2025-09-02 12:15:00,200.53,200.76,200.21,200.46,22404.898,13920,10429.56800000,2090421.65958000
2025-09-02 12:20:00,200.46,201.01,200.36,200.41,8939.253,9362,5097.92000000,1023488.03574000
2025-09-02 12:25:00,200.42,201.01,200.36,200.72,6774.435,8056,3297.84100000,661832.70526000
2025-09-02 12:30:00,200.72,200.99,200.45,200.53,12179.418,9471,3827.26300000,768114.95469000
2025-09-02 12:35:00,200.52,200.52,199.6,199.88,29749.786,13166,8574.08000000,1714756.38675000
2025-09-02 12:40:00,199.89,199.94,198.69,198.95,30986.908,20872,12937.67300000,2576295.85055000
2025-09-02 12:45:00,198.95,198.95,197.77,197.91,39606.212,25030,20389.72800000,4039902.16288000
2025-09-02 12:50:00,197.91,198.66,197.48,197.75,34017.975,21081,17378.83100000,3442955.82988000
2025-09-02 12:55:00,197.75,198.33,197.37,197.99,38740.973,23799,20207.74300000,3999613.95024000
2025-09-02 13:00:00,197.99,198.84,197.81,198.76,26181.489,17465,19754.52300000,3919836.50959000
2025-09-02 13:05:00,198.75,199.68,198.45,199.29,45105.458,17438,33829.82100000,6738336.43128000
2025-09-02 13:10:00,199.28,199.48,198.97,199.05,20419.823,8917,9080.05100000,1808521.57847000
2025-09-02 13:15:00,199.04,199.35,198.58,198.73,16091.668,9134,10173.79500000,2023976.64424000
2025-09-02 13:20:00,198.72,199.2,198.65,199.17,14306.474,7999,7856.61900000,1563386.79030000
2025-09-02 13:25:00,199.17,200.16,199.13,199.37,30491.367,15116,11283.97000000,2252653.35226000
2025-09-02 13:30:00,199.38,199.87,198.5,199.51,37925.902,31291,20038.27200000,3994332.15156000
2025-09-02 13:35:00,199.51,202.5,199.46,200.78,69983.602,48507,37518.88200000,7553286.72636000
2025-09-02 13:40:00,200.78,202.34,200.64,202.12,42199.895,28072,26234.04200000,5286762.09753000
2025-09-02 13:45:00,202.11,203.91,201.81,203.25,92309.747,50372,61037.83100000,12406881.58007000
2025-09-02 13:50:00,203.25,204.0,203.12,203.82,37426.98,26244,20365.94700000,4147304.53657000
2025-09-02 13:55:00,203.82,204.3,203.64,204.05,49332.915,20013,31170.55100000,6357661.35796000
2025-09-02 14:00:00,204.04,205.15,203.32,203.43,92956.984,45852,63730.94400000,13033487.18719000
2025-09-02 14:05:00,203.44,203.82,202.66,203.69,34523.771,27059,16749.48800000,3404129.65273000
2025-09-02 14:10:00,203.69,204.17,203.08,203.35,27455.227,19758,12073.34700000,2459842.87865000
2025-09-02 14:15:00,203.34,204.29,202.77,204.0,42162.493,22367,23903.31400000,4869200.55653000
2025-09-02 14:20:00,203.99,204.66,203.8,203.94,29231.371,18465,15192.84500000,3103113.13146000
2025-09-02 14:25:00,203.94,204.65,203.73,204.56,19153.168,15695,9806.69400000,2003687.51378000
2025-09-02 14:30:00,204.56,204.69,204.19,204.6,32604.131,16122,12735.74000000,2604190.29854000
2025-09-02 14:35:00,204.6,204.99,204.03,204.1,22570.678,14905,12014.49200000,2456830.14299000
2025-09-02 14:40:00,204.11,204.27,203.76,204.14,25727.527,13383,13202.39200000,2694031.52914000
2025-09-02 14:45:00,204.14,204.35,203.5,203.98,22457.975,13526,11282.17500000,2301004.76300000
2025-09-02 14:50:00,203.98,204.25,203.66,203.93,18798.505,14182,7321.87200000,1493127.82478000
2025-09-02 14:55:00,203.93,204.58,203.42,204.37,27484.975,14196,16174.77300000,3302715.50274000
2025-09-02 15:00:00,204.36,204.62,203.75,203.76,14285.739,12340,6314.73600000,1290108.88979000
2025-09-02 15:05:00,203.77,203.83,202.7,203.02,36083.108,20134,18493.51200000,3757390.67451000
2025-09-02 15:10:00,203.03,203.83,202.91,203.82,12540.172,14375,7603.72000000,1545604.45799000
2025-09-02 15:15:00,203.83,204.19,202.88,202.98,14787.058,14255,7380.90300000,1502698.55102000
2025-09-02 15:20:00,202.97,203.34,202.75,202.83,19929.52,14418,8936.65000000,1814534.50630000
2025-09-02 15:25:00,202.83,203.38,202.49,203.35,27752.302,12600,20347.67400000,4132175.39013000
2025-09-02 15:30:00,203.34,203.44,202.72,202.86,14284.79,10555,6844.10600000,1389245.00851000
2025-09-02 15:35:00,202.85,202.86,201.9,201.99,25552.018,15159,5407.25900000,1093470.79081000
2025-09-02 15:40:00,201.99,202.18,201.55,201.84,19711.701,10741,7985.74100000,1611917.86305000
2025-09-02 15:45:00,201.84,202.28,201.29,201.52,21346.445,9600,14613.46700000,2945531.02122000
2025-09-02 15:50:00,201.53,201.56,200.15,200.49,27432.874,19775,11255.59400000,2256878.64134000
2025-09-02 15:55:00,200.49,200.59,199.77,200.3,24559.876,15280,7238.93500000,1448793.39151000
2025-09-02 16:00:00,200.29,201.48,200.26,201.08,24875.851,18345,17306.83300000,3478932.30879000
2025-09-02 16:05:00,201.08,201.59,200.9,200.96,10982.936,12611,5210.76800000,1048765.62475000
2025-09-02 16:10:00,200.97,201.7,200.93,201.33,12002.31,9397,8130.29800000,1636315.28459000
2025-09-02 16:15:00,201.33,201.99,201.32,201.75,11757.605,11959,5961.07400000,1201759.65582000
2025-09-02 16:20:00,201.75,201.77,200.38,200.41,11697.45,11518,5126.61200000,1030584.77515000
2025-09-02 16:25:00,200.41,200.45,199.48,199.74,28398.089,15372,15046.10300000,3008888.71787000
2025-09-02 16:30:00,199.73,200.59,199.71,200.36,19426.463,16142,10838.47000000,2169502.65262000
2025-09-02 16:35:00,200.36,200.92,200.28,200.54,12512.475,11583,8024.45100000,1609809.41491000
2025-09-02 16:40:00,200.55,201.14,200.45,200.75,7178.863,7491,4003.91800000,804076.54328000
2025-09-02 16:45:00,200.74,201.33,200.34,201.0,15505.569,10511,9568.64700000,1922075.86548000
2025-09-02 16:50:00,200.99,201.53,200.96,201.11,6498.432,9566,4255.91400000,856395.48331000
2025-09-02 16:55:00,201.11,201.61,201.05,201.47,5890.499,7421,3229.36900000,650391.49547000
2025-09-02 17:00:00,201.48,202.68,201.48,202.67,27269.854,13696,21835.26300000,4415358.42681000
2025-09-02 17:05:00,202.66,202.75,202.32,202.37,11911.075,8758,6600.60500000,1336464.15860000
2025-09-02 17:10:00,202.37,202.5,201.94,201.98,6244.264,7083,2966.51300000,599825.65531000
2025-09-02 17:15:00,201.99,202.84,201.91,202.78,11214.61,10389,7053.95200000,1428860.08079000
2025-09-02 17:20:00,202.77,203.02,202.41,202.98,8434.401,7223,5510.22200000,1117290.89847000
2025-09-02 17:25:00,202.97,204.2,202.91,203.99,28098.004,15978,19018.83000000,3874303.94186000
2025-09-02 17:30:00,203.99,204.78,203.96,204.68,31419.507,15720,22661.44900000,4632677.21994000
2025-09-02 17:35:00,204.67,204.79,204.17,204.79,38915.857,13696,23747.53800000,4856273.27261000
2025-09-02 17:40:00,204.78,205.36,204.52,204.72,46996.097,18973,27329.92300000,5600883.04416000
2025-09-02 17:45:00,204.71,204.97,204.47,204.63,10021.893,10852,5506.88000000,1127355.94791000
2025-09-02 17:50:00,204.62,205.19,204.4,204.41,36035.227,14466,26013.45300000,5332245.22963000
2025-09-02 17:55:00,204.41,205.01,204.4,204.8,11252.345,7909,7678.00000000,1572520.91715000
2025-09-02 18:00:00,204.79,205.02,203.97,204.31,29907.421,13205,13489.21800000,2757553.19643000
2025-09-02 18:05:00,204.32,204.6,203.72,203.89,20218.407,15865,8613.03400000,1757758.38359000
2025-09-02 18:10:00,203.89,204.52,203.82,204.29,21370.145,12201,10285.82300000,2100529.11809000
2025-09-02 18:15:00,204.3,204.47,203.72,203.97,14472.023,11484,6115.99200000,1247518.32817000
2025-09-02 18:20:00,203.96,204.22,203.83,203.97,14768.426,8737,5093.43000000,1039201.42187000
2025-09-02 18:25:00,203.97,204.13,203.87,204.06,5055.237,5601,2070.48200000,422371.44556000
2025-09-02 18:30:00,204.05,204.18,203.33,203.87,11529.923,8594,5594.75100000,1139243.62866000
2025-09-02 18:35:00,203.86,204.42,203.64,204.19,10394.965,7570,5723.04100000,1168455.92181000
2025-09-02 18:40:00,204.19,204.19,203.64,204.13,11329.372,7956,3602.22900000,734420.99009000
2025-09-02 18:45:00,204.13,204.93,203.4,204.69,20323.395,13919,9544.40200000,1949006.20993000
2025-09-02 18:50:00,204.68,206.43,204.62,206.38,55222.841,28277,35750.12100000,7348252.20554000
2025-09-02 18:55:00,206.39,206.52,205.65,205.65,27704.346,16438,14951.32900000,3081822.46489000
2025-09-02 19:00:00,205.66,206.56,205.65,206.55,28075.566,16158,17861.51100000,3680399.38496000
2025-09-02 19:05:00,206.55,207.0,206.34,206.34,20140.154,14834,13788.33100000,2850294.12675000
2025-09-02 19:10:00,206.35,206.44,205.52,205.53,19242.147,12638,10107.59000000,2084821.90907000
2025-09-02 19:15:00,205.52,206.17,205.3,205.93,20014.021,14428,8755.49900000,1800606.05077000
2025-09-02 19:20:00,205.92,206.13,204.69,204.84,20414.121,13969,7562.82000000,1552280.72049000
2025-09-02 19:25:00,204.85,205.14,204.76,204.99,12876.742,9364,6988.06100000,1432375.87043000
2025-09-02 19:30:00,205.0,205.12,204.44,204.5,10864.476,8391,3557.04200000,728344.98759000
2025-09-02 19:35:00,204.5,205.33,204.43,205.17,8492.965,7058,4786.49000000,981425.06919000
2025-09-02 19:40:00,205.17,205.56,204.95,205.11,10555.322,7819,5693.34500000,1168322.15518000
2025-09-02 19:45:00,205.1,205.98,204.96,205.93,12685.578,8827,8805.74000000,1810213.40701000
2025-09-02 19:50:00,205.93,206.11,205.07,205.37,14515.309,10334,7159.75600000,1471973.34048000
2025-09-02 19:55:00,205.37,205.6,205.06,205.54,6129.924,7613,3693.99300000,758524.99135000
2025-09-02 20:00:00,205.53,205.62,204.95,205.15,6535.555,6780,2579.42100000,529309.34281000
2025-09-02 20:05:00,205.14,206.0,204.91,206.0,8481.764,9182,5722.50500000,1176632.25211000
2025-09-02 20:10:00,206.0,206.22,205.6,206.22,8053.241,7301,4156.09500000,855809.77455000
2025-09-02 20:15:00,206.22,206.97,206.2,206.94,20088.534,11247,12968.35600000,2678558.48498000
2025-09-02 20:20:00,206.94,208.23,206.91,207.55,54691.307,28274,34451.79400000,7156969.47323000
2025-09-02 20:25:00,207.54,207.68,207.04,207.13,11318.059,8857,6264.07100000,1298651.92889000
2025-09-02 20:30:00,207.13,207.27,206.71,207.18,14592.193,11025,6513.20500000,1348112.90089000
2025-09-02 20:35:00,207.18,208.2,207.11,207.97,23043.664,11096,18339.04500000,3810390.58389000
2025-09-02 20:40:00,207.97,208.09,207.53,207.58,24646.315,9345,13581.08600000,2822904.29204000
2025-09-02 20:45:00,207.58,207.59,206.84,207.55,18554.74,11627,9617.20900000,1993947.84101000
2025-09-02 20:50:00,207.55,207.56,206.91,207.17,14127.324,7344,6735.89600000,1394989.34667000
2025-09-02 20:55:00,207.18,207.23,206.72,206.73,9941.783,5368,5369.87700000,1111217.44579000
2025-09-02 21:00:00,206.73,206.99,206.65,206.85,10459.21,5140,5875.71700000,1215006.90729000
2025-09-02 21:05:00,206.86,207.6,206.86,207.55,24819.859,7456,18174.05000000,3765922.77036000
2025-09-02 21:10:00,207.55,207.99,207.54,207.73,14845.895,5117,11817.79500000,2456022.10789000
2025-09-02 21:15:00,207.72,207.73,206.96,207.16,13188.102,6670,7905.54900000,1638690.79911000
2025-09-02 21:20:00,207.15,207.33,206.85,207.13,9973.275,7176,4568.06400000,945761.04936000
2025-09-02 21:25:00,207.13,207.38,206.88,207.1,9777.512,4742,4536.57600000,939659.49050000
2025-09-02 21:30:00,207.1,207.62,207.01,207.62,11264.048,5162,8774.49600000,1819700.80705000
2025-09-02 21:35:00,207.61,207.9,207.48,207.82,9106.573,3261,7060.42800000,1466257.44446000
2025-09-02 21:40:00,207.83,208.0,207.74,207.99,18746.675,4549,14180.87000000,2949049.99742000
2025-09-02 21:45:00,208.0,208.0,207.27,207.46,10233.24,6375,4704.57900000,976787.35038000
2025-09-02 21:50:00,207.46,207.66,207.36,207.61,5009.605,3178,2536.27200000,526224.93208000
2025-09-02 21:55:00,207.6,207.61,207.15,207.26,7541.622,3308,4906.72900000,1016808.93814000
2025-09-02 22:00:00,207.26,207.36,206.69,206.93,17265.777,14364,8716.53400000,1803563.28559000
2025-09-02 22:05:00,206.93,207.24,206.63,206.87,16325.222,10142,7143.88400000,1477549.84923000
2025-09-02 22:10:00,206.87,207.59,206.73,207.58,9477.981,5907,6474.94200000,1341943.30463000
2025-09-02 22:15:00,207.58,207.86,207.19,207.25,9806.347,6042,5884.32300000,1221778.12119000
2025-09-02 22:20:00,207.25,207.49,207.15,207.17,6859.616,4596,3488.80300000,723245.80433000
2025-09-02 22:25:00,207.17,207.46,207.13,207.21,4797.877,5033,3212.42400000,665865.16331000
2025-09-02 22:30:00,207.21,207.32,206.9,207.12,6529.299,6118,3246.94900000,672468.48881000
2025-09-02 22:35:00,207.12,208.17,207.12,207.96,42098.072,8682,33837.86700000,7037237.94371000
2025-09-02 22:40:00,207.95,208.4,207.93,208.31,17103.215,9497,13066.19900000,2720384.13890000
2025-09-02 22:45:00,208.32,208.55,207.6,208.28,36983.594,9005,21685.35100000,4509284.22045000
2025-09-02 22:50:00,208.29,208.42,207.73,207.81,31058.925,7840,8614.90200000,1792001.33230000
2025-09-02 22:55:00,207.8,208.87,207.71,208.66,28729.294,9198,22033.75600000,4589965.64880000
2025-09-02 23:00:00,208.66,209.03,208.23,208.26,50256.67,12131,24174.91000000,5046233.04609000
2025-09-02 23:05:00,208.25,208.32,207.96,208.23,12459.338,6944,8329.70600000,1734042.55752000
2025-09-02 23:10:00,208.22,209.54,208.1,209.0,26842.546,12528,17674.79900000,3693197.89598000
2025-09-02 23:15:00,208.99,209.68,208.88,208.99,41511.453,15026,24985.01800000,5228621.68030000
2025-09-02 23:20:00,208.99,209.1,208.56,208.7,22432.434,9720,15565.59800000,3250058.36822000
2025-09-02 23:25:00,208.69,209.08,208.44,208.84,15451.513,8101,10411.88600000,2173565.76581000
2025-09-02 23:30:00,208.84,209.19,208.48,208.55,35777.824,10841,17400.69700000,3631664.13935000
2025-09-02 23:35:00,208.54,209.36,208.54,209.34,15160.354,9075,9394.21500000,1962954.39172000
2025-09-02 23:40:00,209.35,209.39,208.7,208.73,13727.999,7304,4491.57700000,938635.94238000
2025-09-02 23:45:00,208.73,209.12,208.68,208.69,11315.895,7972,7585.76300000,1584537.12378000
2025-09-02 23:50:00,208.69,209.42,208.69,209.35,12298.199,7701,9513.99800000,1989573.43323000
2025-09-02 23:55:00,209.36,209.65,209.32,209.65,11177.818,6404,8048.94800000,1686512.99813000
2025-09-03 00:00:00,209.64,209.67,208.68,208.97,34352.158,10330,9666.54700000,2022206.38828000
2025-09-03 00:05:00,208.97,209.27,208.85,209.13,21058.044,8360,13947.47200000,2915549.58707000
2025-09-03 00:10:00,209.14,210.47,209.05,210.31,62194.737,18149,45083.24800000,9463599.15521000
2025-09-03 00:15:00,210.3,210.31,209.27,209.94,43732.043,14535,23493.15800000,4927403.99988000
2025-09-03 00:20:00,209.94,209.94,209.34,209.58,14907.118,9083,8032.95300000,1684078.14925000
2025-09-03 00:25:00,209.59,210.1,209.46,209.51,13104.23,9385,8205.37500000,1722226.68301000
2025-09-03 00:30:00,209.51,209.61,208.48,208.52,16551.949,11040,7163.31300000,1496150.30479000
2025-09-03 00:35:00,208.53,209.5,208.53,209.46,15147.409,10155,10215.37400000,2135540.97426000
2025-09-03 00:40:00,209.47,209.9,209.15,209.15,10209.486,7890,5330.20700000,1117258.51183000
2025-09-03 00:45:00,209.15,209.15,208.48,208.56,14300.903,8448,6053.97500000,1263600.52643000
2025-09-03 00:50:00,208.57,208.7,207.88,207.99,68095.336,11518,46028.18600000,9580821.15629000
2025-09-03 00:55:00,208.0,208.49,207.94,208.37,31843.689,10279,24909.86900000,5183106.78919000
2025-09-03 01:00:00,208.36,208.8,207.87,208.74,17983.475,11991,9658.79600000,2011473.00089000
2025-09-03 01:05:00,208.73,208.82,207.68,207.86,39906.638,11165,11166.79400000,2326136.99764000
2025-09-03 01:10:00,207.87,208.06,207.81,207.9,9775.245,6675,5873.42800000,1221427.26897000
2025-09-03 01:15:00,207.91,208.74,207.91,208.3,20329.48,8829,12172.03800000,2535814.88938000
2025-09-03 01:20:00,208.3,208.35,207.89,207.9,18970.167,6093,4219.68500000,878224.87891000
2025-09-03 01:25:00,207.89,207.93,207.42,207.49,13701.443,6532,5457.04900000,1133405.96794000
2025-09-03 01:30:00,207.5,208.04,207.5,207.84,14460.466,8462,8505.60800000,1767536.02581000
2025-09-03 01:35:00,207.85,208.0,207.64,207.69,9921.598,6132,4215.52700000,876222.23657000
2025-09-03 01:40:00,207.69,208.2,207.67,208.17,14565.766,5539,7689.64000000,1599202.38128000
2025-09-03 01:45:00,208.17,208.28,207.62,207.84,8637.078,7033,4070.36500000,846419.47646000
2025-09-03 01:50:00,207.85,210.0,207.85,209.99,34570.61,20226,25036.92000000,5238644.17616000
2025-09-03 01:55:00,209.99,211.84,209.99,211.47,76132.303,37610,50616.42600000,10682599.98173000
2025-09-03 02:00:00,211.46,211.97,211.13,211.32,47632.068,25026,28700.60100000,6073079.25638000
2025-09-03 02:05:00,211.31,211.31,210.59,210.85,26286.52,14753,14649.53300000,3089985.28036000
2025-09-03 02:10:00,210.86,211.78,210.59,211.24,23102.255,14487,14126.10300000,2984157.40168000
2025-09-03 02:15:00,211.25,211.85,211.16,211.56,17994.366,11775,11116.11700000,2351141.74959000
2025-09-03 02:20:00,211.55,211.94,211.11,211.12,23617.894,12215,11504.99800000,2433854.93963000
2025-09-03 02:25:00,211.12,211.3,210.74,211.13,19346.627,10716,7641.00900000,1612457.21414000
2025-09-03 02:30:00,211.13,211.14,210.34,210.49,15176.292,10638,5558.97300000,1170889.74080000
2025-09-03 02:35:00,210.48,211.17,210.37,210.61,33325.964,12089,25350.69000000,5344186.65651000
2025-09-03 02:40:00,210.61,210.88,210.4,210.64,10564.761,6554,5209.98200000,1097239.34186000
2025-09-03 02:45:00,210.64,211.58,210.64,211.22,19664.198,11007,11027.50200000,2329954.08550000
2025-09-03 02:50:00,211.22,211.76,211.1,211.39,42913.605,8831,23274.41000000,4922059.61673000
2025-09-03 02:55:00,211.39,211.41,211.14,211.28,11123.303,6134,5438.04500000,1148940.54125000
2025-09-03 03:00:00,211.27,211.48,211.1,211.31,6912.481,6127,3251.87600000,686965.13604000
2025-09-03 03:05:00,211.31,211.83,211.26,211.7,10877.58,7611,7099.14400000,1501912.27170000
2025-09-03 03:10:00,211.7,211.84,210.84,210.9,11817.431,7939,3561.47800000,752840.43191000
2025-09-03 03:15:00,210.9,211.1,210.71,210.75,11675.754,6176,3820.12700000,805648.40974000
2025-09-03 03:20:00,210.76,211.03,210.51,210.56,9535.009,5595,4350.79400000,917338.53802000
2025-09-03 03:25:00,210.57,210.75,210.27,210.38,9081.426,5412,3157.86100000,664618.80012000
2025-09-03 03:30:00,210.37,210.49,209.94,210.08,23266.166,7108,4655.28300000,978539.39367000
2025-09-03 03:35:00,210.08,210.11,209.39,209.39,25618.576,9381,5834.94500000,1224347.64717000
2025-09-03 03:40:00,209.4,209.64,209.32,209.48,9783.647,6615,3504.65400000,734225.88090000
2025-09-03 03:45:00,209.48,209.74,209.43,209.72,16026.479,5838,10932.31200000,2291815.61671000
2025-09-03 03:50:00,209.73,210.38,209.71,210.35,16501.031,7683,11504.52000000,2416940.09939000
2025-09-03 03:55:00,210.36,210.4,210.02,210.03,8106.626,4645,3198.00200000,672216.81770000
2025-09-03 04:00:00,210.02,210.25,209.83,210.25,18521.155,5465,14339.82600000,3012201.52217000
2025-09-03 04:05:00,210.24,210.39,209.59,209.6,8785.053,5795,3773.38300000,792293.46588000
2025-09-03 04:10:00,209.59,209.64,209.23,209.5,13328.738,6976,2863.95900000,599826.82545000
2025-09-03 04:15:00,209.5,209.57,209.21,209.48,6750.125,5813,2606.42600000,545743.89312000
2025-09-03 04:20:00,209.48,209.98,209.38,209.95,12431.687,5319,9621.86400000,2017631.12508000
2025-09-03 04:25:00,209.95,210.17,209.61,209.71,4453.605,5088,2202.31300000,462304.97758000
2025-09-03 04:30:00,209.7,210.27,209.64,210.02,17558.02,7831,12651.31400000,2655743.51532000
2025-09-03 04:35:00,210.01,210.15,209.78,209.93,4756.174,4560,2755.90100000,578643.17636000
2025-09-03 04:40:00,209.93,210.32,209.93,210.02,5169.458,4859,3107.25600000,652896.57826000
2025-09-03 04:45:00,210.03,210.16,209.82,209.95,6302.855,4636,4685.15000000,984118.99166000
2025-09-03 04:50:00,209.95,210.46,209.85,210.25,6562.094,5740,4986.07300000,1048144.47081000
2025-09-03 04:55:00,210.25,210.31,210.07,210.28,4339.131,3365,2729.43500000,573703.09090000
2025-09-03 05:00:00,210.28,210.48,209.96,210.06,5993.429,5347,2882.38100000,606015.54731000
2025-09-03 05:05:00,210.06,210.08,209.65,209.95,5318.833,5150,1977.32400000,414917.61455000
2025-09-03 05:10:00,209.96,210.27,209.8,210.26,8363.199,4311,4919.19400000,1033408.79929000
2025-09-03 05:15:00,210.27,210.27,209.6,209.86,5679.845,4800,2199.90300000,461562.54088000
2025-09-03 05:20:00,209.85,209.92,209.14,209.23,7437.518,7338,2893.84400000,606043.76415000
2025-09-03 05:25:00,209.23,209.29,208.93,209.1,9226.306,6680,3189.96600000,667142.07039000
2025-09-03 05:30:00,209.11,209.46,209.09,209.28,5024.711,4606,2087.82000000,436962.01216000
2025-09-03 05:35:00,209.29,209.55,209.26,209.48,3924.838,4611,2226.31300000,466252.64109000
2025-09-03 05:40:00,209.47,209.5,209.12,209.3,14191.586,4709,8802.34500000,1841972.20908000
2025-09-03 05:45:00,209.3,209.5,209.02,209.29,11062.473,6930,6789.46000000,1420986.14045000
2025-09-03 05:50:00,209.3,209.36,209.03,209.16,7391.987,5239,2376.06400000,497146.64647000
2025-09-03 05:55:00,209.17,209.18,208.95,209.03,10148.922,6257,4069.84800000,850827.50115000
2025-09-03 06:00:00,209.04,209.17,208.36,208.37,18686.085,11497,5730.24900000,1196263.15850000
2025-09-03 06:05:00,208.36,208.55,207.94,208.34,116398.167,18670,76760.39800000,15979940.48997000
2025-09-03 06:10:00,208.35,208.69,208.27,208.46,8913.851,6808,4030.99900000,840515.44657000
2025-09-03 06:15:00,208.47,208.87,208.19,208.66,6233.282,7216,3080.53000000,642610.88414000
2025-09-03 06:20:00,208.65,208.93,208.48,208.64,6708.399,5380,3933.75800000,821284.45563000
2025-09-03 06:25:00,208.64,208.83,208.63,208.81,6239.183,3248,3697.16300000,771622.61009000
2025-09-03 06:30:00,208.82,209.45,208.78,208.93,16343.181,7222,10720.97000000,2242983.77354000
2025-09-03 06:35:00,208.93,209.12,208.59,208.76,7034.89,4420,3144.46600000,656923.48617000
2025-09-03 06:40:00,208.75,208.89,208.52,208.76,5332.126,3690,1793.21100000,374263.68957000
2025-09-03 06:45:00,208.75,209.0,208.5,208.53,3535.119,4110,2120.46400000,442741.62579000
2025-09-03 06:50:00,208.54,208.75,208.09,208.1,21010.835,8074,6922.29200000,1441835.27148000
2025-09-03 06:55:00,208.1,208.5,208.09,208.44,30428.745,7701,20649.48300000,4298171.72376000
2025-09-03 07:00:00,208.44,208.93,208.38,208.92,12008.305,8438,6982.85200000,1456724.35728000
2025-09-03 07:05:00,208.91,208.91,208.06,208.24,14753.816,9780,8003.32600000,1667878.52628000
2025-09-03 07:10:00,208.24,208.73,208.16,208.72,8716.011,6841,5592.39000000,1165896.72518000
2025-09-03 07:15:00,208.72,208.74,208.06,208.11,12668.697,7173,7410.88300000,1544072.23008000
2025-09-03 07:20:00,208.12,208.73,208.04,208.5,14594.491,9821,8714.77000000,1815441.67301000
2025-09-03 07:25:00,208.49,208.64,208.2,208.58,5046.631,5081,2169.53800000,452219.09007000
2025-09-03 07:30:00,208.58,208.88,208.35,208.56,4901.262,5192,3174.88700000,662407.09731000
2025-09-03 07:35:00,208.56,209.14,208.55,209.08,7684.166,4655,3799.37900000,794082.59882000
2025-09-03 07:40:00,209.08,209.18,208.87,209.09,9261.344,4590,4209.24200000,879744.41201000
2025-09-03 07:45:00,209.09,209.23,208.9,209.16,7933.823,4865,2648.27800000,553629.69764000
2025-09-03 07:50:00,209.15,209.15,208.79,208.9,10273.17,5067,5974.26300000,1248645.81146000
2025-09-03 07:55:00,208.89,209.41,208.87,209.36,7634.375,3917,5133.60900000,1074392.17098000
2025-09-03 08:00:00,209.36,209.98,209.28,209.96,11770.907,6708,9291.04000000,1948172.46851000
2025-09-03 08:05:00,209.96,210.2,209.82,210.06,29429.461,6228,25859.59400000,5430703.95925000
2025-09-03 08:10:00,210.06,210.34,209.82,210.26,11311.878,5457,7426.15800000,1560909.89575000
2025-09-03 08:15:00,210.25,210.75,210.21,210.23,13383.77,9490,8489.33000000,1787253.09417000
2025-09-03 08:20:00,210.23,210.41,209.77,209.88,13844.511,7797,6198.84300000,1302128.45389000
2025-09-03 08:25:00,209.89,209.97,209.59,209.95,5480.862,6197,2162.37100000,453637.87434000
2025-09-03 08:30:00,209.95,210.12,209.59,209.6,12900.524,6326,4346.64700000,912348.31408000
2025-09-03 08:35:00,209.6,210.02,209.38,209.96,19704.653,5231,12075.57500000,2531352.92423000
2025-09-03 08:40:00,209.95,210.01,209.51,209.87,28171.872,6213,12592.41500000,2641903.75929000
2025-09-03 08:45:00,209.86,210.0,209.18,209.23,9549.767,5966,4156.14200000,870571.85689000
2025-09-03 08:50:00,209.24,209.24,208.93,209.07,9952.361,5390,4210.95600000,880476.97685000
2025-09-03 08:55:00,209.07,209.4,208.99,209.4,5141.759,3269,2705.09100000,565873.23398000
2025-09-03 09:00:00,209.4,209.59,208.69,208.87,15649.195,6631,5596.13800000,1170360.63755000
2025-09-03 09:05:00,208.86,209.09,208.5,208.59,13313.569,5944,4212.69000000,879411.91737000
2025-09-03 09:10:00,208.59,208.8,208.28,208.33,18140.565,7607,7082.56000000,1476522.21164000
2025-09-03 09:15:00,208.33,208.8,208.15,208.54,21145.39,10424,9416.31200000,1962883.75771000
2025-09-03 09:20:00,208.53,208.95,208.36,208.81,8759.994,7286,5315.90700000,1109270.06809000
2025-09-03 09:25:00,208.8,208.91,208.66,208.69,3987.177,2974,1967.47900000,410735.91347000
2025-09-03 09:30:00,208.68,208.96,208.45,208.82,8697.113,5596,5631.80100000,1175874.10379000
2025-09-03 09:35:00,208.82,209.05,208.6,208.79,6864.6,5402,3208.83200000,670068.78306000
2025-09-03 09:40:00,208.79,209.31,208.68,209.19,12266.513,7011,7295.87800000,1525639.05707000
2025-09-03 09:45:00,209.19,209.31,208.74,209.06,11775.524,5537,8490.79800000,1774661.34032000
2025-09-03 09:50:00,209.05,209.44,208.94,209.42,6261.87,5608,4177.97700000,874136.97479000
2025-09-03 09:55:00,209.41,209.68,209.06,209.61,11414.158,6810,6886.69300000,1442039.29768000
2025-09-03 10:00:00,209.62,209.74,209.17,209.24,7452.459,7915,3774.12700000,790708.03577000
2025-09-03 10:05:00,209.25,209.38,208.93,209.25,6432.091,5084,2087.92100000,436682.92054000
2025-09-03 10:10:00,209.25,209.44,209.06,209.43,6962.659,5217,3681.18300000,770591.53206000
2025-09-03 10:15:00,209.44,209.98,209.41,209.97,16669.865,8428,13112.56500000,2749895.63891000
2025-09-03 10:20:00,209.98,210.32,209.86,210.06,23378.544,8061,15644.36400000,3286951.28195000
2025-09-03 10:25:00,210.05,210.24,209.83,210.21,8592.875,4373,5667.56000000,1190139.81849000
2025-09-03 10:30:00,210.21,210.34,209.88,209.96,17919.84,6994,10182.71500000,2139999.09619000
2025-09-03 10:35:00,209.95,210.23,209.82,210.21,4458.254,4537,1883.20100000,395539.71374000
2025-09-03 10:40:00,210.22,210.37,209.95,210.27,11975.074,5461,4055.09100000,852316.17230000
2025-09-03 10:45:00,210.26,210.28,209.86,209.96,7912.639,5280,2015.19000000,423341.15595000
2025-09-03 10:50:00,209.97,210.03,209.67,209.88,8638.543,4859,2800.65800000,587711.16394000
2025-09-03 10:55:00,209.88,210.13,209.88,209.92,4914.185,3479,2255.83200000,473681.76602000
2025-09-03 11:00:00,209.91,210.24,209.65,210.21,7458.453,5090,3969.50800000,833383.40468000
2025-09-03 11:05:00,210.22,210.62,210.09,210.49,13906.354,7543,9051.90600000,1904167.10385000
2025-09-03 11:10:00,210.49,210.85,210.49,210.75,10275.23,4723,7453.80300000,1570802.13360000
2025-09-03 11:15:00,210.75,210.87,210.37,210.45,11987.098,5171,4521.05500000,952183.36133000
2025-09-03 11:20:00,210.44,210.64,210.32,210.5,7193.897,4372,4592.81200000,966458.82828000
2025-09-03 11:25:00,210.5,210.75,210.33,210.69,7223.528,4910,3527.48200000,742652.84941000
2025-09-03 11:30:00,210.69,210.96,210.18,210.92,7330.679,6253,3591.01500000,756291.79129000
2025-09-03 11:35:00,210.92,211.34,210.9,211.08,20668.599,9816,14943.78600000,3155136.11037000
2025-09-03 11:40:00,211.09,211.12,210.61,210.89,10920.882,7963,4257.64400000,897460.73475000
2025-09-03 11:45:00,210.9,211.0,210.65,210.76,7247.275,6526,3482.56500000,734144.66818000
2025-09-03 11:50:00,210.75,210.82,210.47,210.57,5734.538,4232,2332.64900000,491321.29833000
2025-09-03 11:55:00,210.57,210.66,210.35,210.38,28588.234,5294,23316.92800000,4908125.00626000
2025-09-03 12:00:00,210.37,211.34,210.37,211.3,44269.518,9419,39173.67800000,8264488.26619000
2025-09-03 12:05:00,211.29,211.4,211.01,211.24,49454.338,10427,37829.39000000,7991400.85360000
2025-09-03 12:10:00,211.23,211.26,210.85,210.89,25853.252,4776,21824.11000000,4607408.60182000
2025-09-03 12:15:00,210.9,211.2,210.79,211.03,10052.841,5718,6054.74900000,1277537.54163000
2025-09-03 12:20:00,211.04,211.17,210.51,210.51,6627.552,4373,1883.34500000,397372.19494000
2025-09-03 12:25:00,210.51,210.66,210.24,210.33,9680.1,3414,4626.03400000,973379.06848000
2025-09-03 12:30:00,210.33,210.33,209.65,209.96,13229.367,7235,4427.66900000,929402.52432000
2025-09-03 12:35:00,209.96,211.13,209.92,210.56,12918.615,9207,9137.17100000,1924567.05525000
2025-09-03 12:40:00,210.56,210.56,209.3,209.31,13482.539,8856,5141.52300000,1079256.57366000
2025-09-03 12:45:00,209.3,209.72,209.01,209.01,24551.44,11380,6895.53800000,1443770.38511000
2025-09-03 12:50:00,209.02,209.29,208.91,208.95,16192.955,7616,5452.58700000,1139736.61107000
2025-09-03 12:55:00,208.96,209.23,208.69,209.14,22161.87,7635,6522.14400000,1363004.23934000
2025-09-03 13:00:00,209.14,210.5,209.1,210.2,38872.465,13093,25776.93100000,5410194.97267000
2025-09-03 13:05:00,210.19,210.75,209.84,210.2,31035.738,14431,15127.70900000,3181278.07440000
2025-09-03 13:10:00,210.19,210.75,210.19,210.63,10354.772,8262,5942.03000000,1250239.45174000
2025-09-03 13:15:00,210.63,211.06,210.4,210.83,14579.208,10950,8353.02200000,1760432.11979000
2025-09-03 13:20:00,210.82,210.95,210.47,210.56,18728.677,6319,5469.99000000,1152020.38803000
2025-09-03 13:25:00,210.55,210.69,210.13,210.2,7580.23,6995,2508.17200000,527852.33965000
2025-09-03 13:30:00,210.2,211.36,210.19,210.96,23565.304,16270,12798.62100000,2698216.35969000
2025-09-03 13:35:00,210.95,211.35,210.67,211.16,39136.068,19102,13078.94100000,2760809.11503000
2025-09-03 13:40:00,211.17,212.44,211.17,212.05,60519.548,23395,41685.64000000,8834316.46467000
2025-09-03 13:45:00,212.04,213.02,211.6,212.74,61893.651,33169,34586.83100000,7351776.73304000
2025-09-03 13:50:00,212.74,212.75,211.3,211.61,38161.692,18615,18670.10400000,3953016.64390000
2025-09-03 13:55:00,211.61,211.83,211.29,211.62,20622.729,11562,9055.38300000,1915611.43298000
2025-09-03 14:00:00,211.63,212.66,211.47,212.16,40576.855,24153,21674.26900000,4595611.26484000
2025-09-03 14:05:00,212.16,212.22,211.59,211.75,44670.173,17800,16819.04200000,3563032.10912000
2025-09-03 14:10:00,211.76,212.07,210.48,210.56,64652.963,20487,31004.73500000,6544084.88149000
2025-09-03 14:15:00,210.56,211.33,210.35,211.32,32151.387,20364,19864.32400000,4186325.90538000
2025-09-03 14:20:00,211.31,211.44,210.51,210.82,13699.717,12396,4432.58400000,934742.61475000
2025-09-03 14:25:00,210.82,211.51,210.8,211.11,32320.772,13325,12869.28800000,2717199.47416000
2025-09-03 14:30:00,211.12,211.85,211.12,211.4,37673.308,14052,22141.43900000,4683043.91854000
2025-09-03 14:35:00,211.39,211.43,210.79,211.33,16449.896,11006,9667.30400000,2040624.54785000
2025-09-03 14:40:00,211.34,212.66,211.34,212.3,54690.416,20591,32437.75900000,6880564.20139000
2025-09-03 14:45:00,212.31,212.48,211.85,212.16,15123.538,16547,7543.46200000,1600630.48543000
2025-09-03 14:50:00,212.17,212.27,211.59,211.67,21262.575,11448,9889.39700000,2095432.20864000
2025-09-03 14:55:00,211.66,212.25,211.66,212.07,8171.848,8698,3373.78700000,715189.07867000
2025-09-03 15:00:00,212.07,212.18,211.65,212.17,12660.27,11612,7783.60800000,1649432.07316000
2025-09-03 15:05:00,212.18,212.61,212.11,212.42,33471.428,11831,20210.25900000,4292157.78101000
2025-09-03 15:10:00,212.41,212.66,212.11,212.12,30706.846,8284,15293.62200000,3248365.45372000
2025-09-03 15:15:00,212.12,212.3,211.89,212.06,5671.63,6020,1907.66900000,404533.71442000
2025-09-03 15:20:00,212.05,212.19,211.57,211.58,7398.625,4834,2397.76400000,508219.35302000
2025-09-03 15:25:00,211.57,211.67,211.46,211.57,7220.5,4041,3342.75800000,707195.92033000
2025-09-03 15:30:00,211.56,211.94,211.47,211.8,7993.858,7818,5547.15800000,1174314.50508000
2025-09-03 15:35:00,211.8,212.24,211.8,212.01,9909.966,6729,4994.35100000,1058886.80919000
2025-09-03 15:40:00,212.01,212.1,211.8,211.94,28282.508,6363,15358.31400000,3254626.25094000
2025-09-03 15:45:00,211.93,212.07,211.17,211.26,13560.363,6149,5471.89100000,1156910.54923000
2025-09-03 15:50:00,211.25,211.36,210.91,211.28,8727.685,6099,4807.03500000,1015291.06167000
2025-09-03 15:55:00,211.27,211.65,211.23,211.37,6801.426,4952,3485.27500000,736935.12980000
2025-09-03 16:00:00,211.37,211.83,211.23,211.33,13631.001,8665,3820.76400000,808152.33053000
2025-09-03 16:05:00,211.33,211.97,211.33,211.44,8084.973,7001,4068.45100000,861277.04475000
2025-09-03 16:10:00,211.43,211.47,210.76,211.22,12425.123,10652,3799.01600000,801862.06996000
2025-09-03 16:15:00,211.21,211.27,210.55,210.88,10911.858,8768,3321.82700000,700340.91370000
2025-09-03 16:20:00,210.88,211.16,210.64,210.66,6906.944,7973,2007.51400000,423437.06240000
2025-09-03 16:25:00,210.67,210.72,210.2,210.23,12554.622,7129,4403.83700000,926633.51701000
2025-09-03 16:30:00,210.24,210.62,210.16,210.62,6888.743,8998,2824.46500000,594229.61133000
2025-09-03 16:35:00,210.62,210.64,210.13,210.18,4426.955,5218,1217.79400000,256270.48891000
2025-09-03 16:40:00,210.17,210.24,209.71,209.82,16961.488,9007,4765.98400000,1000773.21638000
2025-09-03 16:45:00,209.82,209.97,209.51,209.6,10512.46,5680,4784.12100000,1003077.06284000
2025-09-03 16:50:00,209.61,210.0,209.46,209.93,8223.441,5867,4817.58300000,1010074.58682000
2025-09-03 16:55:00,209.93,210.13,209.73,209.93,6366.533,5179,3065.36100000,643380.07281000
2025-09-03 17:00:00,209.93,210.42,209.93,210.26,9614.987,7117,5613.43000000,1180154.51517000
2025-09-03 17:05:00,210.27,210.32,210.05,210.17,6308.205,5819,2140.95400000,449988.94106000
2025-09-03 17:10:00,210.17,210.94,210.16,210.89,8711.212,5866,5600.41600000,1179381.91897000
2025-09-03 17:15:00,210.88,211.13,210.74,210.79,8438.295,6696,4698.01200000,991175.75404000
2025-09-03 17:20:00,210.79,211.14,210.67,210.69,6028.706,6254,3089.51300000,651639.06434000
2025-09-03 17:25:00,210.68,211.17,210.62,211.16,5349.101,5859,3787.54800000,798840.76851000
2025-09-03 17:30:00,211.15,211.56,211.0,211.0,11605.268,9413,4920.10000000,1039657.18818000
2025-09-03 17:35:00,211.0,211.21,210.67,210.75,6084.45,6171,2654.79700000,560142.35714000
2025-09-03 17:40:00,210.75,210.95,210.45,210.52,4535.667,5181,2608.85400000,549364.59034000
2025-09-03 17:45:00,210.53,211.16,210.31,211.13,8770.07,8820,6083.26700000,1282384.85254000
2025-09-03 17:50:00,211.13,211.35,210.85,211.09,8109.944,6525,2034.67500000,429651.25791000
2025-09-03 17:55:00,211.08,211.1,210.61,210.81,4532.239,4711,1665.45600000,351105.80865000
2025-09-03 18:00:00,210.8,211.18,210.6,211.02,7553.715,6489,5101.69700000,1076546.01719000
2025-09-03 18:05:00,211.01,211.12,210.64,211.02,6258.222,5980,3541.06900000,746949.07274000
2025-09-03 18:10:00,211.02,211.19,210.87,211.08,9156.419,5966,6692.38200000,1412590.89034000
2025-09-03 18:15:00,211.07,211.07,210.39,210.4,5386.529,7045,1619.18500000,341280.11026000
2025-09-03 18:20:00,210.4,210.48,210.15,210.18,4956.421,4792,1664.17300000,350028.10852000
2025-09-03 18:25:00,210.19,210.27,209.94,209.98,6392.459,4068,1767.24600000,371327.78187000
2025-09-03 18:30:00,209.98,210.32,209.82,210.32,7425.223,6952,3186.05800000,669368.14411000
2025-09-03 18:35:00,210.32,210.34,209.39,209.41,9482.67,6775,3182.17100000,667645.94153000
2025-09-03 18:40:00,209.42,209.47,209.16,209.25,10118.835,6309,3230.04700000,676022.96510000
2025-09-03 18:45:00,209.25,209.26,208.83,208.84,13298.85,7112,3959.19700000,827722.17404000
2025-09-03 18:50:00,208.85,209.3,208.84,209.29,9326.816,5176,5740.67300000,1200355.86311000
2025-09-03 18:55:00,209.29,209.68,209.29,209.68,12510.78,4480,8786.15000000,1839939.30856000
2025-09-03 19:00:00,209.67,209.93,209.29,209.92,10765.703,6802,6667.02900000,1398068.63423000
2025-09-03 19:05:00,209.93,209.97,209.47,209.66,8798.829,6347,4179.46100000,876495.80020000
2025-09-03 19:10:00,209.66,209.68,209.42,209.61,6912.045,4241,4631.32300000,970742.75559000
2025-09-03 19:15:00,209.6,209.91,209.29,209.89,5879.004,5033,3449.03500000,722961.66504000
2025-09-03 19:20:00,209.88,209.91,209.61,209.82,3750.492,4771,1846.77900000,387303.28949000
2025-09-03 19:25:00,209.82,209.83,209.58,209.58,3185.866,3359,1470.57500000,308398.26666000
2025-09-03 19:30:00,209.59,209.93,209.56,209.92,3039.9,3203,1996.05600000,418649.10790000
2025-09-03 19:35:00,209.93,210.0,209.39,209.49,8225.187,4173,1926.04000000,403914.90716000
2025-09-03 19:40:00,209.48,209.66,209.36,209.54,3530.933,3157,1531.66300000,320939.00305000
2025-09-03 19:45:00,209.55,210.13,209.51,209.82,7993.92,5155,3465.33400000,727392.15022000
2025-09-03 19:50:00,209.83,210.36,209.83,210.25,8812.777,6086,5039.14600000,1059008.80331000
2025-09-03 19:55:00,210.25,210.48,210.01,210.38,9860.455,5828,6598.35000000,1387661.58784000
2025-09-03 20:00:00,210.38,210.46,210.02,210.15,8135.215,6447,3908.98900000,821952.14925000
2025-09-03 20:05:00,210.14,210.28,209.92,210.07,4095.941,4597,2371.80700000,498472.85474000
2025-09-03 20:10:00,210.07,210.27,209.88,209.91,4950.315,4304,1543.71900000,324208.46609000
2025-09-03 20:15:00,209.9,210.03,209.6,209.6,7232.979,5118,4062.58000000,852586.48969000
2025-09-03 20:20:00,209.6,209.64,209.44,209.64,4261.546,4148,1881.79300000,394300.96608000
2025-09-03 20:25:00,209.64,209.64,209.33,209.36,2795.62,2802,898.58900000,188223.31675000
2025-09-03 20:30:00,209.36,209.66,209.36,209.44,6410.6,4349,4292.32800000,899150.18486000
2025-09-03 20:35:00,209.44,209.51,209.32,209.33,2680.997,2768,1435.87500000,300693.67490000
2025-09-03 20:40:00,209.34,209.82,209.22,209.7,8111.889,3615,5840.31200000,1223811.44539000
2025-09-03 20:45:00,209.7,209.94,209.6,209.61,4548.788,3496,3355.99300000,704083.12828000
2025-09-03 20:50:00,209.61,209.7,209.26,209.3,5498.382,2591,3171.08700000,664008.96206000
2025-09-03 20:55:00,209.3,209.48,209.29,209.43,6194.742,2870,3744.89700000,784179.53808000
2025-09-03 21:00:00,209.42,209.47,209.25,209.27,3239.646,3211,1685.03500000,352785.26768000
2025-09-03 21:05:00,209.26,209.39,209.2,209.21,3581.593,2123,2130.33500000,445779.31456000
2025-09-03 21:10:00,209.2,209.31,209.16,209.27,4638.493,2039,2981.38300000,623768.94882000
2025-09-03 21:15:00,209.28,209.52,209.11,209.12,4472.93,3785,2628.04200000,550048.72791000
2025-09-03 21:20:00,209.12,209.32,209.03,209.27,3623.619,2359,1692.52300000,353940.44553000
2025-09-03 21:25:00,209.28,209.3,209.19,209.21,2849.741,1717,1242.47800000,259983.79481000
2025-09-03 21:30:00,209.2,209.22,208.8,208.8,9387.827,2785,2428.68600000,507402.51190000
2025-09-03 21:35:00,208.81,208.92,208.39,208.44,9911.815,4309,2348.06800000,490071.32974000
2025-09-03 21:40:00,208.44,208.83,208.44,208.82,5598.781,2675,2670.25000000,557183.24350000
2025-09-03 21:45:00,208.81,208.98,208.38,208.85,6277.446,4501,2860.14700000,597051.01426000
2025-09-03 21:50:00,208.86,209.11,208.85,209.11,4398.35,2432,2545.58800000,531974.55634000
2025-09-03 21:55:00,209.1,209.11,208.87,208.88,3648.893,2520,1444.97700000,302058.39185000
2025-09-03 22:00:00,208.88,209.0,208.61,208.61,19146.735,10626,12818.56200000,2676638.96215000
2025-09-03 22:05:00,208.62,208.98,208.51,208.78,8670.169,4729,5944.34900000,1240902.70742000
2025-09-03 22:10:00,208.78,208.92,208.7,208.88,4074.909,2615,2222.88800000,464167.12084000
2025-09-03 22:15:00,208.87,209.38,208.81,209.37,3862.311,3724,2854.52400000,597066.00089000
2025-09-03 22:20:00,209.38,209.43,209.11,209.26,9152.166,3641,2721.29100000,569598.69735000
2025-09-03 22:25:00,209.27,209.29,208.87,209.02,4253.774,2862,2251.79500000,470672.72715000
2025-09-03 22:30:00,209.02,209.38,208.83,209.27,5708.961,4279,4265.94500000,891573.85972000
2025-09-03 22:35:00,209.28,209.33,209.05,209.21,5537.784,3051,4182.59400000,875049.27759000
2025-09-03 22:40:00,209.21,209.38,208.94,209.37,3503.307,2325,2501.08500000,523187.15705000
2025-09-03 22:45:00,209.37,209.49,209.19,209.19,5905.61,3853,3192.68400000,668530.17136000
2025-09-03 22:50:00,209.2,209.78,209.14,209.76,4210.692,3950,2613.20400000,547656.69167000
2025-09-03 22:55:00,209.77,209.89,209.61,209.88,2689.138,2536,1935.62800000,406091.44580000
2025-09-03 23:00:00,209.89,210.18,209.65,210.04,5301.303,5108,3248.50300000,682134.29584000
2025-09-03 23:05:00,210.04,210.17,209.77,210.09,3751.44,3702,2511.41800000,527430.99351000
2025-09-03 23:10:00,210.1,210.14,209.73,209.79,4282.562,3171,1802.50600000,378579.03630000
2025-09-03 23:15:00,209.79,210.17,209.74,210.16,3624.553,3013,2272.66200000,477114.66743000
2025-09-03 23:20:00,210.16,210.27,210.02,210.07,4410.031,3598,2772.29500000,582696.90735000
2025-09-03 23:25:00,210.07,210.66,210.04,210.65,6107.608,4067,4508.25800000,948369.57539000
2025-09-03 23:30:00,210.65,210.96,210.2,210.29,6738.387,6378,3106.18200000,654477.87066000
2025-09-03 23:35:00,210.29,210.3,209.85,209.94,6616.471,4160,2204.42100000,462765.82953000
2025-09-03 23:40:00,209.93,210.45,209.91,210.01,4240.27,3636,1690.76800000,355388.62104000
2025-09-03 23:45:00,210.01,210.49,209.96,210.39,4959.271,4090,2261.50900000,475671.86175000
2025-09-03 23:50:00,210.38,210.81,210.37,210.59,12338.15,5367,6531.29300000,1375894.84050000
2025-09-03 23:55:00,210.58,210.8,210.45,210.77,29359.662,4987,15309.84600000,3224481.68955000
2025-09-04 00:00:00,210.77,211.08,210.45,211.06,18366.748,6569,6989.59000000,1474077.32070000
2025-09-04 00:05:00,211.06,211.23,210.78,211.08,12993.142,5184,7244.48600000,1529061.50162000
2025-09-04 00:10:00,211.08,211.8,211.01,211.65,29866.974,8631,19459.91000000,4113458.56364000
2025-09-04 00:15:00,211.64,211.8,211.12,211.79,6771.021,6175,3607.89200000,763062.83365000
2025-09-04 00:20:00,211.79,211.94,211.35,211.37,8136.173,6447,4711.53400000,997789.26295000
2025-09-04 00:25:00,211.37,211.8,211.27,211.4,9601.9,5135,6264.78700000,1325539.97185000
2025-09-04 00:30:00,211.41,211.41,210.9,211.28,7383.356,5355,4117.21300000,869207.22686000
2025-09-04 00:35:00,211.27,211.41,211.01,211.01,11035.827,4698,7520.77500000,1588811.74576000
2025-09-04 00:40:00,211.02,211.24,210.99,211.0,3198.717,4049,1400.09400000,295581.18823000
2025-09-04 00:45:00,211.0,211.22,210.8,211.22,4439.855,4260,2039.86900000,430371.80729000
2025-09-04 00:50:00,211.22,211.52,211.09,211.52,3799.786,3995,2623.29400000,554560.06215000
2025-09-04 00:55:00,211.52,211.52,211.19,211.23,2495.001,2705,844.39300000,178462.38226000
2025-09-04 01:00:00,211.24,211.25,210.83,210.97,3280.544,3509,738.41300000,155783.49520000
2025-09-04 01:05:00,210.97,211.03,210.64,210.85,3863.456,4855,1149.68800000,242402.27911000
2025-09-04 01:10:00,210.86,210.93,210.25,210.26,7508.111,4629,1262.80900000,265905.49108000
2025-09-04 01:15:00,210.26,210.35,210.0,210.1,7668.511,5815,2688.42400000,565093.60264000
2025-09-04 01:20:00,210.11,210.21,209.9,209.91,5140.534,3511,2409.58100000,506127.94392000
2025-09-04 01:25:00,209.91,210.18,209.75,209.95,8780.462,5483,4176.17400000,876822.53191000
2025-09-04 01:30:00,209.95,210.93,209.88,210.43,12171.36,7643,7512.82600000,1580907.05340000
2025-09-04 01:35:00,210.43,210.71,210.21,210.46,3557.943,5560,1452.52600000,305555.92402000
2025-09-04 01:40:00,210.45,210.89,210.37,210.73,24046.807,5851,8694.77100000,1832206.78585000
2025-09-04 01:45:00,210.74,210.76,210.27,210.47,7250.516,6291,2134.49700000,449277.66648000
2025-09-04 01:50:00,210.46,210.6,210.1,210.24,5287.583,4746,2815.50700000,592034.98971000
2025-09-04 01:55:00,210.25,210.4,210.15,210.39,10447.677,3172,7542.24400000,1585556.66981000
2025-09-04 02:00:00,210.39,210.4,209.93,210.05,5524.473,4738,1496.27600000,314272.61235000
2025-09-04 02:05:00,210.04,210.54,209.83,210.2,7929.907,5563,3667.33200000,770795.69287000
2025-09-04 02:10:00,210.2,210.2,209.9,209.94,2907.253,3366,1099.08200000,230816.16359000
2025-09-04 02:15:00,209.94,209.95,209.46,209.61,5764.573,5888,1855.58000000,389064.49656000
2025-09-04 02:20:00,209.61,209.62,208.93,208.96,13475.921,6603,2240.84300000,468818.99800000
2025-09-04 02:25:00,208.95,209.05,208.2,208.21,83312.08,13487,45083.54600000,9400492.15776000
2025-09-04 02:30:00,208.2,208.5,207.47,208.5,37983.231,20621,14603.48800000,3036872.04211000
2025-09-04 02:35:00,208.5,208.68,208.28,208.45,14492.503,9214,9195.04300000,1917243.70269000
2025-09-04 02:40:00,208.45,208.78,208.29,208.45,10512.236,5617,5700.62800000,1188810.83185000
2025-09-04 02:45:00,208.46,208.82,208.4,208.66,4062.733,4618,2759.25400000,575753.86006000
2025-09-04 02:50:00,208.66,208.83,208.53,208.74,5430.06,4418,2826.12900000,589809.42039000
2025-09-04 02:55:00,208.75,208.78,208.06,208.25,10137.582,4400,2795.51300000,582274.39796000
2025-09-04 03:00:00,208.25,208.37,207.77,207.82,10626.278,7027,4824.70800000,1003768.22399000
2025-09-04 03:05:00,207.82,208.23,207.6,207.98,6226.18,8477,2652.78300000,551637.65115000
2025-09-04 03:10:00,207.97,208.28,207.92,208.18,5546.056,5234,3131.98400000,652046.09327000
2025-09-04 03:15:00,208.18,208.65,207.94,208.64,7012.867,5405,3969.25400000,826778.27340000
2025-09-04 03:20:00,208.65,208.67,208.26,208.58,3358.388,3547,1361.78500000,283889.04589000
2025-09-04 03:25:00,208.57,208.6,207.7,207.75,6750.294,4662,2266.82300000,471921.88102000
2025-09-04 03:30:00,207.76,207.84,207.57,207.84,8300.319,6546,4151.47400000,862212.54155000
2025-09-04 03:35:00,207.84,208.06,207.59,207.85,3805.308,5572,1870.41900000,388645.13024000
2025-09-04 03:40:00,207.85,208.23,207.83,208.2,4619.132,4080,1710.15900000,355936.98414000
2025-09-04 03:45:00,208.2,208.43,208.11,208.13,3385.279,3015,1346.49600000,280474.19262000
2025-09-04 03:50:00,208.13,208.25,207.9,207.93,7244.87,3858,1828.70700000,380452.10622000
2025-09-04 03:55:00,207.93,208.19,207.86,208.19,3486.535,2105,1895.85400000,394369.69063000
2025-09-04 04:00:00,208.19,208.56,208.13,208.28,4726.041,4344,2246.69000000,468187.48099000
2025-09-04 04:05:00,208.28,208.28,207.65,208.06,5158.802,5795,1912.47100000,397687.37955000
2025-09-04 04:10:00,208.05,208.15,207.8,208.05,2375.084,4026,988.82500000,205656.30006000
2025-09-04 04:15:00,208.05,208.4,207.95,208.22,4861.656,3573,2646.99300000,551138.03408000
2025-09-04 04:20:00,208.23,208.23,207.71,207.86,8613.783,3783,5523.06000000,1147713.50380000
2025-09-04 04:25:00,207.86,207.92,207.55,207.6,2718.155,3354,814.15400000,169155.41799000
2025-09-04 04:30:00,207.6,207.88,207.58,207.76,3707.83,3798,2422.26600000,503070.36404000
2025-09-04 04:35:00,207.76,207.82,207.6,207.82,2529.043,2710,1126.59000000,233982.17457000
2025-09-04 04:40:00,207.81,207.99,207.55,207.58,11307.106,3966,8321.61400000,1728583.17328000
2025-09-04 04:45:00,207.58,208.0,207.57,207.81,2431.132,2915,1625.47800000,337849.40063000
2025-09-04 04:50:00,207.81,207.88,207.21,207.45,9787.951,5913,3588.75500000,744156.30135000
2025-09-04 04:55:00,207.45,207.56,206.94,207.17,11534.062,5414,4380.50300000,907868.55711000
2025-09-04 05:00:00,207.17,207.17,206.18,206.49,19957.021,13758,6154.74200000,1271034.85672000
2025-09-04 05:05:00,206.5,207.01,206.5,207.0,11883.594,8197,5725.46000000,1183748.13231000
2025-09-04 05:10:00,206.99,206.99,206.46,206.6,6573.285,6437,3165.94700000,654267.10317000
2025-09-04 05:15:00,206.59,206.75,206.02,206.28,28345.396,9584,5431.92600000,1121469.59783000
2025-09-04 05:20:00,206.28,206.45,205.68,205.97,28648.313,12076,8523.84200000,1755355.80240000
2025-09-04 05:25:00,205.98,206.23,205.77,206.23,8859.314,5088,5131.85100000,1057290.11677000
2025-09-04 05:30:00,206.24,206.49,206.11,206.27,9178.476,5807,5509.74500000,1136439.97003000
2025-09-04 05:35:00,206.28,206.71,206.27,206.4,6896.21,5735,3227.19800000,666386.13148000
2025-09-04 05:40:00,206.39,206.6,205.98,206.11,9818.244,4066,3920.36300000,808665.42600000
2025-09-04 05:45:00,206.12,206.51,205.96,206.42,5188.243,5151,1941.24600000,400500.24198000
2025-09-04 05:50:00,206.43,206.46,206.2,206.46,2857.796,2599,1569.40400000,323858.92178000
2025-09-04 05:55:00,206.46,206.82,206.27,206.79,8945.629,4333,5591.72600000,1155044.20417000
2025-09-04 06:00:00,206.79,206.81,206.39,206.7,8415.018,4873,5980.35900000,1235114.05192000
2025-09-04 06:05:00,206.7,206.91,206.56,206.79,8837.129,5148,4627.76100000,956903.69753000
2025-09-04 06:10:00,206.79,207.22,206.67,207.03,8903.353,4245,6786.12700000,1404584.10243000
2025-09-04 06:15:00,207.04,207.04,206.83,206.93,4493.657,2404,2252.06000000,465941.63365000
2025-09-04 06:20:00,206.94,207.0,206.57,206.74,7528.238,5440,2419.70100000,500302.30662000
2025-09-04 06:25:00,206.75,207.18,206.65,207.14,7186.674,4705,4875.89700000,1009529.76804000
2025-09-04 06:30:00,207.14,207.15,206.65,206.96,6267.754,3752,2606.96200000,539081.84212000
2025-09-04 06:35:00,206.96,207.15,206.71,207.06,5036.102,4113,1576.15100000,326137.91469000
2025-09-04 06:40:00,207.06,207.14,206.98,207.05,3968.56,2859,1318.49500000,272984.85645000
2025-09-04 06:45:00,207.05,207.05,206.44,206.51,7751.757,4396,1112.94000000,230071.15753000
2025-09-04 06:50:00,206.52,206.7,206.46,206.7,4255.226,3796,1412.12400000,291699.16357000
2025-09-04 06:55:00,206.71,206.79,206.31,206.33,4690.802,4050,1715.25500000,354428.08560000
2025-09-04 07:00:00,206.33,206.96,206.25,206.8,6117.402,5427,2253.67300000,465625.07898000
2025-09-04 07:05:00,206.79,206.9,206.48,206.9,4701.666,4702,1441.38400000,297984.50166000
2025-09-04 07:10:00,206.89,207.18,206.83,207.18,4083.997,3068,3374.70000000,698566.57813000
2025-09-04 07:15:00,207.17,207.44,207.07,207.26,8472.988,5026,6490.48300000,1345207.73379000
2025-09-04 07:20:00,207.26,207.26,206.92,206.99,4032.037,2348,1747.84100000,361894.99314000
2025-09-04 07:25:00,207.0,207.0,206.79,206.83,6414.5,4137,1302.30000000,269415.28922000
2025-09-04 07:30:00,206.84,206.9,206.68,206.86,5115.564,3148,1901.83200000,393303.57580000
2025-09-04 07:35:00,206.86,206.93,206.63,206.63,4112.224,2620,1832.10100000,378947.32790000
2025-09-04 07:40:00,206.62,206.65,206.44,206.62,2849.147,2597,1266.38600000,261507.00816000
2025-09-04 07:45:00,206.62,206.88,206.55,206.55,2278.561,2897,1325.80400000,274084.12584000
2025-09-04 07:50:00,206.54,206.88,206.47,206.85,2536.515,2482,1251.83800000,258693.37015000
2025-09-04 07:55:00,206.85,206.98,206.68,206.68,8445.111,2675,4470.32600000,924444.46172000
2025-09-04 08:00:00,206.68,207.27,206.58,207.26,4642.619,3687,3545.42900000,733571.04166000
2025-09-04 08:05:00,207.27,207.75,207.15,207.68,6788.041,5716,5230.10700000,1085217.55479000
2025-09-04 08:10:00,207.67,207.67,207.22,207.49,4049.91,3865,1631.29200000,338334.26071000
2025-09-04 08:15:00,207.49,207.76,207.45,207.51,5156.033,4335,3752.96600000,779249.69053000
2025-09-04 08:20:00,207.52,207.61,207.31,207.46,2736.615,3638,1790.48000000,371504.83846000
2025-09-04 08:25:00,207.45,207.95,207.38,207.92,6250.074,5159,4713.14300000,979014.57809000
2025-09-04 08:30:00,207.92,208.15,207.55,207.8,8523.685,5172,5746.63700000,1194949.21511000
2025-09-04 08:35:00,207.79,207.8,207.55,207.65,3755.475,3167,2666.22100000,553604.23014000
2025-09-04 08:40:00,207.65,207.73,207.5,207.55,3528.655,2413,2713.97500000,563522.90260000
2025-09-04 08:45:00,207.56,207.59,207.23,207.24,3027.531,2734,972.30200000,201680.72134000
2025-09-04 08:50:00,207.23,207.24,207.0,207.09,3580.185,2330,1854.83400000,384071.93851000
2025-09-04 08:55:00,207.09,207.21,207.0,207.06,3159.885,1951,2060.90400000,426897.36203000
2025-09-04 09:00:00,207.07,207.48,207.07,207.48,3410.755,2616,2636.94100000,546444.37792000
2025-09-04 09:05:00,207.49,208.07,207.49,208.07,4335.362,3777,3452.91200000,717712.35020000
2025-09-04 09:10:00,208.07,208.12,207.81,207.9,4166.697,3256,1994.88300000,414815.43906000
2025-09-04 09:15:00,207.91,207.98,207.65,207.7,5264.91,4115,1044.16400000,216968.95616000
2025-09-04 09:20:00,207.69,207.77,207.49,207.77,12649.513,3428,2384.18200000,494989.03179000
2025-09-04 09:25:00,207.77,207.8,207.52,207.55,4414.261,2017,846.36600000,175769.47675000
2025-09-04 09:30:00,207.56,207.88,207.52,207.87,4825.291,2704,3843.59500000,798304.51281000
2025-09-04 09:35:00,207.87,207.95,207.63,207.91,7017.758,2990,5520.84100000,1147108.94759000
2025-09-04 09:40:00,207.91,207.91,207.71,207.82,5252.573,2850,2393.74700000,497449.38727000
2025-09-04 09:45:00,207.82,207.95,207.63,207.86,2694.986,2925,877.83700000,182400.25600000
2025-09-04 09:50:00,207.87,207.87,207.6,207.78,2429.339,2263,1130.47600000,234800.97981000
2025-09-04 09:55:00,207.78,208.09,207.78,208.06,3521.686,2833,1339.84600000,278567.87038000
2025-09-04 10:00:00,208.06,208.15,207.87,207.87,7235.361,3453,5658.02800000,1176867.99806000
2025-09-04 10:05:00,207.88,208.45,207.79,208.42,10007.605,3691,8472.09100000,1763937.68444000
2025-09-04 10:10:00,208.42,208.75,208.28,208.48,29469.763,7726,19001.16400000,3962202.33966000
2025-09-04 10:15:00,208.48,208.57,208.13,208.27,9323.136,5683,2815.31800000,586420.28891000
2025-09-04 10:20:00,208.27,208.62,208.2,208.2,7627.135,4603,5054.56900000,1053473.84238000
2025-09-04 10:25:00,208.21,208.25,208.08,208.08,3580.885,1558,1061.22800000,220885.52953000
2025-09-04 10:30:00,208.09,208.58,208.02,208.57,2949.206,4045,2010.35800000,418900.48807000
2025-09-04 10:35:00,208.58,208.75,208.45,208.56,5227.886,3043,3759.30900000,784372.94712000
2025-09-04 10:40:00,208.56,208.79,208.32,208.38,4159.111,3679,2265.23400000,472640.37000000
2025-09-04 10:45:00,208.38,208.51,208.32,208.37,2822.038,2443,1823.28200000,379991.09810000
2025-09-04 10:50:00,208.37,208.55,207.95,207.98,6989.643,3627,2938.78900000,612228.32845000
2025-09-04 10:55:00,207.99,208.01,207.54,207.54,4355.682,3706,738.41000000,153370.40483000
2025-09-04 11:00:00,207.53,207.74,207.0,207.52,12015.623,8982,4154.34000000,861893.19521000
2025-09-04 11:05:00,207.52,207.8,207.28,207.79,3566.735,4937,2022.97800000,419965.45867000
2025-09-04 11:10:00,207.79,208.1,207.45,208.09,6672.938,6402,4056.63900000,843317.40214000
2025-09-04 11:15:00,208.08,208.42,207.84,207.89,5898.401,7548,2292.11300000,477101.39996000
2025-09-04 11:20:00,207.9,207.98,207.62,207.77,3732.485,4039,1851.55700000,384759.57509000
2025-09-04 11:25:00,207.77,207.77,207.53,207.68,3790.787,2896,1912.52100000,397075.92575000
2025-09-04 11:30:00,207.68,207.83,207.48,207.77,5836.172,4238,2687.19000000,558102.38537000
2025-09-04 11:35:00,207.78,208.14,207.78,207.81,3938.325,2908,1816.89200000,377896.06155000
2025-09-04 11:40:00,207.8,208.02,207.64,207.89,5700.506,3382,3757.07700000,780984.79092000
2025-09-04 11:45:00,207.9,208.07,207.71,207.82,5179.223,3630,2505.34900000,520738.47558000
2025-09-04 11:50:00,207.81,207.82,207.34,207.53,5107.062,2942,2094.10400000,434621.50441000
2025-09-04 11:55:00,207.52,207.52,207.21,207.22,9102.773,2798,1609.88500000,333738.49580000
2025-09-04 12:00:00,207.23,207.38,207.05,207.37,10738.064,4720,3565.24300000,738866.53718000
2025-09-04 12:05:00,207.38,207.82,207.37,207.68,4205.59,3574,1682.92200000,349349.00496000
2025-09-04 12:10:00,207.67,208.02,207.65,208.02,4678.203,2679,2256.73300000,469183.53041000
2025-09-04 12:15:00,208.02,208.49,207.67,207.67,9884.844,10543,5176.96100000,1077938.72868000
2025-09-04 12:20:00,207.67,208.02,207.31,207.89,9967.483,8219,4612.39800000,958099.66267000
2025-09-04 12:25:00,207.88,208.28,207.88,208.15,5839.763,5652,2685.30200000,558792.62754000
2025-09-04 12:30:00,208.14,208.5,207.45,207.63,16363.667,14539,6041.22700000,1257011.35485000
2025-09-04 12:35:00,207.62,207.7,207.04,207.32,10175.61,9790,2633.43200000,546024.84097000
2025-09-04 12:40:00,207.33,207.38,207.0,207.29,7870.006,6487,3877.55000000,803202.97881000
2025-09-04 12:45:00,207.28,207.75,207.11,207.68,7733.047,5780,2100.57300000,435913.51276000
2025-09-04 12:50:00,207.68,207.87,207.59,207.69,3828.202,4252,1619.59300000,336458.86876000
2025-09-04 12:55:00,207.69,208.37,207.68,208.37,13513.593,6429,6536.82800000,1360498.18103000
2025-09-04 13:00:00,208.36,208.42,207.89,208.13,6520.383,5461,2128.48200000,442907.53370000
2025-09-04 13:05:00,208.14,208.34,207.86,207.93,3796.847,3588,2214.78500000,460705.67052000
2025-09-04 13:10:00,207.92,208.07,207.68,207.75,3600.305,4262,1444.17500000,300259.90060000
2025-09-04 13:15:00,207.75,208.48,207.68,208.24,6234.375,6850,3376.29400000,703140.49352000
2025-09-04 13:20:00,208.25,208.25,207.66,207.71,6575.273,6187,2226.89100000,463198.51977000
2025-09-04 13:25:00,207.71,207.99,207.32,207.93,28483.783,9558,4936.14700000,1025182.33606000
2025-09-04 13:30:00,207.92,208.29,207.4,208.0,12848.408,16387,6508.17900000,1352886.75785000
2025-09-04 13:35:00,208.01,208.28,207.34,207.37,9855.112,12684,4241.52900000,881939.66231000
2025-09-04 13:40:00,207.37,207.51,206.99,207.38,31501.24,12745,11818.96200000,2449447.56891000
2025-09-04 13:45:00,207.39,207.5,206.33,206.85,22568.024,16164,10673.09200000,2206300.67724000
2025-09-04 13:50:00,206.86,207.25,206.62,206.96,9603.73,11647,4154.93800000,859748.87448000
2025-09-04 13:55:00,206.96,207.3,206.71,207.06,24623.851,7607,19166.79500000,3967583.85580000
2025-09-04 14:00:00,207.05,207.71,206.37,206.49,19905.323,18675,9291.93900000,1924939.19796000
2025-09-04 14:05:00,206.49,206.8,204.18,204.89,87693.251,43040,24191.25400000,4972531.09187000
2025-09-04 14:10:00,204.89,205.72,204.82,205.23,36247.873,28248,17084.52200000,3506746.26908000
2025-09-04 14:15:00,205.23,205.72,204.68,205.53,29401.026,18186,17428.07100000,3577536.78157000
2025-09-04 14:20:00,205.53,206.25,205.49,206.09,24929.097,10788,8079.58900000,1663585.44810000
2025-09-04 14:25:00,206.09,206.33,205.83,206.16,9820.577,8994,6448.88000000,1329462.67383000
2025-09-04 14:30:00,206.15,206.21,205.74,205.93,21322.77,11430,11053.20600000,2277143.73368000
2025-09-04 14:35:00,205.93,206.82,205.93,206.69,16319.981,8592,9995.00100000,2063444.69611000
2025-09-04 14:40:00,206.68,206.74,206.28,206.34,9535.587,8252,3020.78200000,623904.89934000
2025-09-04 14:45:00,206.34,206.45,206.0,206.23,7310.19,8413,3313.82600000,683427.98374000
2025-09-04 14:50:00,206.22,206.46,205.78,205.83,8941.155,6940,3596.96800000,741077.14374000
2025-09-04 14:55:00,205.83,205.92,205.39,205.39,16764.244,5977,5119.01600000,1052786.40047000
2025-09-04 15:00:00,205.39,205.41,204.7,204.73,20754.669,10109,8197.01300000,1681474.90988000
2025-09-04 15:05:00,204.74,204.95,204.28,204.68,23887.743,13503,10758.32100000,2201176.78381000
2025-09-04 15:10:00,204.68,204.7,203.55,204.1,54821.268,24783,18403.01200000,3753869.74251000
2025-09-04 15:15:00,204.1,204.56,203.82,203.85,16828.889,10539,7831.66000000,1599552.11653000
2025-09-04 15:20:00,203.85,204.21,203.69,204.02,21242.569,13520,7764.13700000,1583678.39729000
2025-09-04 15:25:00,204.01,204.39,203.81,204.05,13469.798,8848,6351.45600000,1296194.56465000
2025-09-04 15:30:00,204.05,204.2,203.51,204.0,10414.681,9718,5370.55400000,1095001.25717000
2025-09-04 15:35:00,204.01,204.03,203.38,203.74,16187.282,11200,7702.80700000,1568913.09254000
2025-09-04 15:40:00,203.74,204.09,203.68,203.83,9373.099,6271,6131.80400000,1250326.53251000
2025-09-04 15:45:00,203.83,204.35,203.7,204.29,11749.333,8574,6726.35300000,1372375.50144000
2025-09-04 15:50:00,204.3,204.43,203.99,204.29,18248.823,5781,15234.34900000,3112074.32334000
2025-09-04 15:55:00,204.29,204.29,203.76,203.76,8716.813,5131,4916.53900000,1002770.07768000
2025-09-04 16:00:00,203.77,204.39,203.67,204.39,10441.734,8019,6726.77700000,1372997.59126000
2025-09-04 16:05:00,204.39,204.43,203.84,204.19,10229.993,6447,5632.16000000,1149914.25054000
2025-09-04 16:10:00,204.19,204.26,204.06,204.2,5049.18,3938,2877.37100000,587496.90655000
2025-09-04 16:15:00,204.2,204.25,203.76,203.87,7285.368,6353,3499.66600000,713751.21779000
2025-09-04 16:20:00,203.87,204.0,203.61,203.73,11408.977,6857,5071.52600000,1033797.24096000
2025-09-04 16:25:00,203.73,203.84,203.54,203.76,5705.758,5615,1778.06800000,362216.71509000
2025-09-04 16:30:00,203.75,204.1,203.53,203.95,7904.79,6599,4703.13400000,958426.88678000
2025-09-04 16:35:00,203.94,204.19,203.66,204.01,6752.129,5049,4596.33200000,936975.56431000
2025-09-04 16:40:00,204.0,204.1,203.79,204.07,15212.338,3613,8253.89700000,1683047.83840000
2025-09-04 16:45:00,204.07,204.5,204.01,204.38,6175.613,4592,4582.01600000,935990.84243000
2025-09-04 16:50:00,204.37,204.87,204.27,204.81,7944.417,4285,4307.00800000,881057.45468000
2025-09-04 16:55:00,204.8,204.84,204.28,204.59,6380.529,3947,3129.44600000,639762.26957000
2025-09-04 17:00:00,204.58,205.03,204.51,204.98,7154.347,5056,4961.30200000,1016698.12345000
2025-09-04 17:05:00,204.98,205.15,204.93,205.15,9096.802,4146,7107.87000000,1457396.40577000
2025-09-04 17:10:00,205.15,205.18,204.43,204.52,8871.146,4255,5851.13900000,1198469.97732000
2025-09-04 17:15:00,204.51,204.74,204.43,204.72,3737.261,3949,2485.52700000,508508.66694000
2025-09-04 17:20:00,204.72,204.96,204.59,204.81,5741.022,4867,3971.83000000,813422.61442000
2025-09-04 17:25:00,204.81,205.12,204.78,205.0,7358.126,3241,4916.63600000,1007690.74773000
2025-09-04 17:30:00,205.0,205.04,204.72,204.72,6336.884,4944,4288.76000000,878413.14539000
2025-09-04 17:35:00,204.72,205.02,204.61,204.62,3481.489,4062,1003.71500000,205542.88378000
2025-09-04 17:40:00,204.62,204.76,204.04,204.05,5020.501,4122,1818.51300000,372004.12227000
2025-09-04 17:45:00,204.06,204.42,203.94,204.25,8034.827,6657,4118.15300000,840784.69265000
2025-09-04 17:50:00,204.25,204.52,204.16,204.32,3836.764,3480,2026.44100000,414098.42042000
2025-09-04 17:55:00,204.33,204.41,203.94,203.96,4228.043,3306,947.55600000,193458.22939000
2025-09-04 18:00:00,203.97,204.57,203.94,204.39,7034.476,5180,3419.67700000,698592.10809000
2025-09-04 18:05:00,204.39,204.71,204.11,204.19,14567.77,5282,11311.96900000,2311623.44234000
2025-09-04 18:10:00,204.19,204.51,204.12,204.15,4653.712,4642,3007.23400000,614321.43248000
2025-09-04 18:15:00,204.15,204.51,203.84,203.92,8319.014,6409,4397.08900000,898024.91975000
2025-09-04 18:20:00,203.93,203.97,203.43,203.53,10866.394,6808,2992.09600000,609436.60663000
2025-09-04 18:25:00,203.52,203.52,203.14,203.16,12608.626,6962,4134.18700000,840552.24965000
2025-09-04 18:30:00,203.16,203.26,202.28,202.89,51839.447,21289,14572.48300000,2952824.14608000
2025-09-04 18:35:00,202.89,203.66,202.83,203.61,10547.003,5797,8808.13000000,1791321.34796000
2025-09-04 18:40:00,203.62,203.77,203.16,203.17,5709.668,4444,1732.33600000,352702.46237000
2025-09-04 18:45:00,203.17,203.4,202.92,203.33,5880.994,5613,3788.95200000,769574.89287000
2025-09-04 18:50:00,203.33,203.41,202.84,202.84,8264.524,4579,3940.96000000,800303.03371000
2025-09-04 18:55:00,202.85,203.32,202.81,203.08,4833.818,5178,1983.47100000,402760.18445000
2025-09-04 19:00:00,203.07,203.56,202.92,203.39,5803.267,6278,3025.11600000,614939.88193000
2025-09-04 19:05:00,203.39,203.61,203.25,203.37,5517.743,5424,3806.74300000,774346.93942000
2025-09-04 19:10:00,203.38,203.66,203.36,203.64,2514.652,3347,1569.60800000,319507.69868000
2025-09-04 19:15:00,203.64,203.67,203.13,203.31,4848.402,3733,1593.83700000,324182.05694000
2025-09-04 19:20:00,203.31,203.47,202.98,203.03,3351.703,3535,1758.96700000,357195.17370000
2025-09-04 19:25:00,203.04,203.45,202.93,203.43,4316.967,4231,2813.47000000,571781.49908000
2025-09-04 19:30:00,203.43,203.56,202.97,203.03,6022.925,4652,2875.90600000,584751.83407000
2025-09-04 19:35:00,203.03,203.04,202.38,202.48,9032.597,5864,2558.46100000,518300.22183000
2025-09-04 19:40:00,202.48,202.66,202.36,202.36,5374.64,4940,3508.71800000,710590.81453000
2025-09-04 19:45:00,202.36,202.67,202.16,202.48,10172.721,6375,5148.08600000,1042543.81867000
2025-09-04 19:50:00,202.47,202.58,202.25,202.52,6313.128,6452,3987.10300000,807284.87002000
2025-09-04 19:55:00,202.51,202.56,201.84,202.12,19655.244,11500,5478.51400000,1107301.98497000
2025-09-04 20:00:00,202.11,203.08,201.88,203.07,14865.441,12386,9506.74400000,1926167.37250000
2025-09-04 20:05:00,203.06,203.13,202.68,202.72,7280.893,4528,3235.60400000,656539.65333000
2025-09-04 20:10:00,202.72,203.03,202.63,202.97,7794.115,4673,4466.64200000,905873.13118000
2025-09-04 20:15:00,202.98,203.24,202.7,202.83,14969.681,8091,5333.85600000,1082254.77789000
2025-09-04 20:20:00,202.83,203.49,202.83,203.49,6900.925,5515,5753.10900000,1169139.40363000
2025-09-04 20:25:00,203.49,203.79,203.47,203.79,14925.528,5203,11698.97700000,2382477.24293000
2025-09-04 20:30:00,203.78,203.79,203.25,203.49,16197.756,5247,4094.05600000,833610.46367000
2025-09-04 20:35:00,203.49,203.57,203.28,203.4,4702.316,2749,2085.40000000,424218.40951000
2025-09-04 20:40:00,203.41,203.46,202.95,202.96,10702.221,2644,3834.76000000,779008.44509000
2025-09-04 20:45:00,202.95,202.96,202.66,202.86,8629.2,3278,4606.18000000,933883.08287000
2025-09-04 20:50:00,202.86,202.88,202.5,202.5,7600.164,3803,2780.34500000,563710.41824000
2025-09-04 20:55:00,202.5,202.65,202.43,202.63,4773.63,2960,2905.50200000,588576.53490000
2025-09-04 21:00:00,202.63,202.92,202.47,202.9,4445.946,3433,2678.11900000,542933.09253000
2025-09-04 21:05:00,202.9,203.32,202.81,203.25,8334.122,3444,6299.42900000,1279834.47771000
2025-09-04 21:10:00,203.25,203.38,203.15,203.18,5499.845,2892,2621.75600000,532952.00046000
2025-09-04 21:15:00,203.18,203.45,202.99,203.27,4935.546,4418,1783.38100000,362380.13297000
2025-09-04 21:20:00,203.26,203.27,203.02,203.03,2971.164,2471,2005.83800000,407393.07822000
2025-09-04 21:25:00,203.03,203.23,202.87,203.02,12589.502,4306,10347.95500000,2100795.28189000
2025-09-04 21:30:00,203.03,203.09,202.73,203.09,9558.636,3147,4466.40500000,905975.69318000
2025-09-04 21:35:00,203.08,203.43,203.08,203.43,3900.747,2224,2633.61600000,535244.47420000
2025-09-04 21:40:00,203.43,203.71,203.31,203.65,4806.413,2802,3837.47500000,780973.36154000
2025-09-04 21:45:00,203.65,203.72,203.27,203.72,5659.553,2641,4626.37200000,941785.39920000
2025-09-04 21:50:00,203.71,203.91,203.62,203.8,19552.567,3377,7538.02700000,1535900.36634000
2025-09-04 21:55:00,203.79,204.02,203.78,203.82,6176.711,3604,3743.82400000,763363.17704000
2025-09-04 22:00:00,203.81,204.19,203.65,204.03,13296.332,10483,7117.45100000,1451790.32517000
2025-09-04 22:05:00,204.03,204.18,203.51,203.54,8603.181,6007,2943.45700000,600190.13995000
2025-09-04 22:10:00,203.54,203.56,203.02,203.18,9014.511,5748,3879.10900000,788418.62075000
2025-09-04 22:15:00,203.18,203.3,202.98,203.09,12935.435,4646,7871.18200000,1598774.31569000
2025-09-04 22:20:00,203.08,203.37,202.76,203.36,11409.095,4716,7559.54100000,1535257.09341000
2025-09-04 22:25:00,203.36,203.64,203.36,203.58,6062.324,3878,3545.93900000,721743.77834000
2025-09-04 22:30:00,203.57,203.81,203.46,203.77,4236.931,3500,2651.40100000,540038.34157000
2025-09-04 22:35:00,203.77,203.78,203.43,203.51,4708.741,4489,1413.35800000,287764.44887000
2025-09-04 22:40:00,203.52,203.57,203.21,203.24,4659.726,3275,1954.95900000,397647.97282000
2025-09-04 22:45:00,203.25,203.56,203.22,203.33,5697.646,4665,3619.32900000,736224.57295000
2025-09-04 22:50:00,203.34,203.76,203.26,203.73,8370.554,4548,5040.77400000,1026313.82159000
2025-09-04 22:55:00,203.74,204.74,203.73,204.19,19625.591,11097,11992.49900000,2451137.94451000
2025-09-04 23:00:00,204.2,204.81,204.11,204.41,11211.139,11235,4294.47200000,878252.97285000
2025-09-04 23:05:00,204.41,204.82,204.32,204.67,14375.4,8376,7857.11100000,1607326.99876000
2025-09-04 23:10:00,204.66,204.69,204.0,204.34,11536.103,7109,6309.74300000,1288848.79853000
2025-09-04 23:15:00,204.33,204.39,203.84,203.96,7795.668,5647,2207.35200000,450503.59673000
2025-09-04 23:20:00,203.96,204.25,203.87,204.18,4879.528,5852,2920.03700000,595863.88907000
2025-09-04 23:25:00,204.17,204.3,203.86,203.87,4434.227,3741,2090.37700000,426736.97539000
2025-09-04 23:30:00,203.86,203.9,203.26,203.41,10807.75,6121,3245.32900000,660267.98551000
2025-09-04 23:35:00,203.41,203.56,203.14,203.45,2678.608,4256,1014.97800000,206388.12705000
2025-09-04 23:40:00,203.45,203.48,203.01,203.24,5824.42,5137,2199.69700000,446847.25923000
2025-09-04 23:45:00,203.23,203.29,202.79,202.9,8641.894,5365,2030.28000000,412123.49125000
2025-09-04 23:50:00,202.9,202.93,202.54,202.69,10120.058,5276,3611.00900000,731963.31103000
2025-09-04 23:55:00,202.69,202.81,202.23,202.32,9896.346,5358,2408.66500000,487677.45557000
2025-09-05 00:00:00,202.32,202.78,202.26,202.75,7130.194,6513,5208.01100000,1055327.58081000
2025-09-05 00:05:00,202.76,202.76,202.14,202.56,16524.764,7855,9292.50100000,1880693.74349000
2025-09-05 00:10:00,202.56,202.73,202.35,202.67,6941.607,6504,4715.55400000,955130.85812000
2025-09-05 00:15:00,202.66,202.72,202.2,202.2,6154.224,5166,3589.22600000,727159.10985000
2025-09-05 00:20:00,202.21,202.68,201.71,202.66,18177.877,8482,7948.34700000,1606528.83007000
2025-09-05 00:25:00,202.67,202.92,202.36,202.5,9646.594,5532,6731.46400000,1363416.59691000
2025-09-05 00:30:00,202.5,202.57,202.06,202.54,6943.073,6024,4229.61400000,855842.91526000
2025-09-05 00:35:00,202.54,202.78,202.28,202.48,6981.482,6728,3791.93100000,767942.60788000
2025-09-05 00:40:00,202.47,202.47,201.92,202.1,9584.134,4881,5686.74500000,1149335.92572000
2025-09-05 00:45:00,202.11,202.21,201.8,202.16,9502.48,5587,5926.27900000,1196855.00456000
2025-09-05 00:50:00,202.16,202.19,201.02,201.38,21962.088,13379,6158.82900000,1240418.92623000
2025-09-05 00:55:00,201.39,201.43,201.0,201.19,17785.625,9283,5522.25300000,1111174.12740000
2025-09-05 01:00:00,201.19,201.53,200.95,201.53,26864.874,8720,13216.92300000,2658972.84977000
2025-09-05 01:05:00,201.53,201.63,201.11,201.19,5746.876,6727,3449.13600000,694781.81331000
2025-09-05 01:10:00,201.18,201.86,201.07,201.66,9720.783,6458,6990.10400000,1409253.83556000
2025-09-05 01:15:00,201.67,202.16,201.52,202.0,7461.852,7626,4410.41400000,890146.90513000
2025-09-05 01:20:00,202.0,202.6,201.96,202.5,7707.263,6480,5696.40500000,1152482.32060000
2025-09-05 01:25:00,202.5,202.58,202.27,202.53,3667.903,3966,1843.44300000,373276.43740000
2025-09-05 01:30:00,202.53,202.71,202.44,202.68,10734.917,5125,6721.78000000,1361695.19449000
2025-09-05 01:35:00,202.68,203.21,202.6,203.03,22796.766,7849,16819.77300000,3414051.46032000
2025-09-05 01:40:00,203.02,203.6,202.98,203.59,7089.405,5237,4960.51600000,1008184.67135000
2025-09-05 01:45:00,203.59,203.69,203.21,203.29,10878.472,6045,3840.38000000,781445.39892000
2025-09-05 01:50:00,203.28,203.78,203.28,203.59,7050.563,5194,3830.85800000,780127.42527000
2025-09-05 01:55:00,203.58,203.58,203.33,203.47,4375.374,3538,2467.85900000,502081.41087000
2025-09-05 02:00:00,203.47,203.8,203.25,203.75,7209.419,6649,4330.84200000,881236.57811000
2025-09-05 02:05:00,203.74,203.92,203.58,203.84,8988.212,6124,1802.48100000,367274.25251000
2025-09-05 02:10:00,203.84,203.85,203.33,203.34,4209.034,4225,1904.70400000,387630.48514000
2025-09-05 02:15:00,203.35,203.61,202.66,202.83,12962.073,9271,4119.28300000,836621.48878000
2025-09-05 02:20:00,202.83,203.11,202.67,202.96,4216.395,5261,1606.30700000,325890.04947000
2025-09-05 02:25:00,202.96,203.34,202.68,203.19,4451.993,5017,2170.91600000,440720.34051000
2025-09-05 02:30:00,203.2,203.77,203.02,203.77,4792.007,4776,2714.62500000,552310.52549000
2025-09-05 02:35:00,203.77,203.94,203.36,203.48,8949.747,6817,3751.39500000,764372.02642000
2025-09-05 02:40:00,203.48,203.75,203.31,203.46,12984.513,6675,8873.27800000,1806013.12534000
2025-09-05 02:45:00,203.46,203.68,203.33,203.65,9197.791,5395,5704.21600000,1161296.86370000
2025-09-05 02:50:00,203.64,204.05,203.5,204.01,10412.761,5229,8439.82300000,1720433.31530000
2025-09-05 02:55:00,204.01,204.05,203.74,204.04,6869.417,3973,1857.76700000,378884.04437000
2025-09-05 03:00:00,204.03,204.03,203.64,203.7,6813.66,5795,2179.74700000,444240.24594000
2025-09-05 03:05:00,203.71,203.84,203.57,203.7,2458.887,3888,1038.72800000,211597.67619000
2025-09-05 03:10:00,203.69,203.69,203.2,203.2,4894.843,3958,1601.09600000,325642.90327000
2025-09-05 03:15:00,203.2,203.29,202.82,203.17,3163.507,4823,1599.70300000,324792.88437000
2025-09-05 03:20:00,203.16,203.16,202.67,202.67,4424.413,3427,1386.47600000,281212.25186000
2025-09-05 03:25:00,202.68,202.87,202.56,202.74,5727.962,3420,2101.83500000,426082.25797000
2025-09-05 03:30:00,202.74,202.97,202.71,202.77,6350.191,3522,1821.91700000,369544.96115000
2025-09-05 03:35:00,202.77,202.77,202.48,202.75,7103.42,3467,1563.74400000,316805.92085000
2025-09-05 03:40:00,202.74,203.06,202.72,203.06,2186.672,3399,1338.99900000,271755.13637000
2025-09-05 03:45:00,203.06,203.59,202.88,203.54,5582.816,6231,4462.37800000,907182.30950000
2025-09-05 03:50:00,203.53,203.64,203.31,203.36,8593.629,4198,3854.41700000,784278.71283000
2025-09-05 03:55:00,203.36,203.62,203.35,203.53,14180.17,3294,12368.72100000,2516570.78667000
2025-09-05 04:00:00,203.53,203.6,203.36,203.36,3357.929,3729,1290.49100000,262550.89253000
2025-09-05 04:05:00,203.35,203.48,203.17,203.35,2342.698,2602,1387.15000000,282048.60262000
2025-09-05 04:10:00,203.35,203.45,203.04,203.09,2509.926,2047,976.62600000,198485.80064000
2025-09-05 04:15:00,203.09,203.4,203.0,203.29,2242.199,3307,544.47500000,110621.36179000
2025-09-05 04:20:00,203.3,203.66,203.29,203.58,2608.522,2649,1169.91600000,238136.85589000
2025-09-05 04:25:00,203.57,203.61,203.33,203.38,4772.324,3064,880.12100000,179103.87591000
2025-09-05 04:30:00,203.38,203.66,203.38,203.58,3453.567,2745,1012.27300000,206080.67406000
2025-09-05 04:35:00,203.59,203.73,203.4,203.71,5139.342,3359,1687.98200000,343619.05866000
2025-09-05 04:40:00,203.7,203.79,203.61,203.79,4974.485,2212,2051.64600000,417974.81594000
2025-09-05 04:45:00,203.79,203.93,203.7,203.89,8795.825,3634,4165.77700000,849053.47987000
2025-09-05 04:50:00,203.89,204.46,203.8,204.11,17807.01,5814,11465.01800000,2340489.62564000
2025-09-05 04:55:00,204.12,204.23,204.04,204.12,6415.014,2212,2746.45000000,560692.52973000
2025-09-05 05:00:00,204.12,204.21,203.94,204.14,6426.293,4520,2837.36000000,579016.47660000
2025-09-05 05:05:00,204.15,204.26,203.94,204.26,3455.133,2856,1304.79200000,266323.02719000
2025-09-05 05:10:00,204.25,204.39,204.19,204.33,6291.148,3409,1476.99200000,301743.30858000
2025-09-05 05:15:00,204.33,204.87,204.12,204.14,44218.224,10048,29419.32800000,6018827.57902000
2025-09-05 05:20:00,204.14,204.16,203.95,204.01,7320.413,3867,1154.98400000,235700.46517000
2025-09-05 05:25:00,204.02,204.32,203.99,204.26,12322.361,3298,7185.14400000,1466574.02362000
2025-09-05 05:30:00,204.26,204.35,204.0,204.01,7685.277,4109,2203.06700000,449720.30348000
2025-09-05 05:35:00,204.0,204.31,203.92,204.31,7946.725,4761,2645.49400000,539821.01450000
2025-09-05 05:40:00,204.32,204.8,204.3,204.69,18828.904,4187,10952.85800000,2241034.96343000
2025-09-05 05:45:00,204.69,204.89,204.55,204.55,12872.092,5557,4270.27200000,874219.88699000
2025-09-05 05:50:00,204.55,204.81,204.39,204.4,16041.529,5267,6992.57900000,1430821.98682000
2025-09-05 05:55:00,204.39,204.68,204.39,204.67,4567.78,2729,2218.54400000,453780.27006000
2025-09-05 06:00:00,204.67,204.74,204.38,204.48,5602.526,4231,2108.13000000,431179.64833000
2025-09-05 06:05:00,204.48,204.64,204.3,204.42,16534.74,6727,8775.65600000,1794637.25317000
2025-09-05 06:10:00,204.43,204.49,204.15,204.27,33716.149,5993,11542.33800000,2358883.18858000
2025-09-05 06:15:00,204.28,204.54,203.91,203.99,17861.319,6739,5765.85500000,1178056.77165000
2025-09-05 06:20:00,203.98,204.12,203.92,203.99,3231.219,3076,824.39400000,168186.60209000
2025-09-05 06:25:00,204.0,204.22,203.9,203.98,6880.498,3347,929.92000000,189751.92638000
2025-09-05 06:30:00,203.99,204.21,203.96,204.1,4162.907,3612,2069.68700000,422305.42518000
2025-09-05 06:35:00,204.09,204.49,204.09,204.41,7436.804,3164,4842.27700000,989601.32474000
2025-09-05 06:40:00,204.42,204.49,204.4,204.46,5695.259,2376,1412.40200000,288757.49503000
2025-09-05 06:45:00,204.46,204.58,204.45,204.48,5825.465,2806,3069.60700000,627819.26452000
2025-09-05 06:50:00,204.48,204.64,204.41,204.59,16132.815,4638,4529.43500000,926458.31358000
2025-09-05 06:55:00,204.6,204.87,204.6,204.86,5974.651,2841,3725.18300000,762641.67672000
2025-09-05 07:00:00,204.86,205.35,204.75,205.2,21648.657,11724,15212.77600000,3120160.84484000
2025-09-05 07:05:00,205.2,205.47,205.14,205.4,7987.496,7774,3235.08100000,664312.97475000
2025-09-05 07:10:00,205.4,205.84,205.39,205.55,18486.672,8837,10149.58900000,2087011.83597000
2025-09-05 07:15:00,205.56,206.06,205.54,206.0,14773.568,8199,8650.47300000,1780908.53475000
2025-09-05 07:20:00,206.0,206.81,205.95,206.62,33569.449,14221,19940.29900000,4118305.05764000
2025-09-05 07:25:00,206.61,207.26,206.58,207.22,48540.076,11072,24142.12600000,4995477.34816000
2025-09-05 07:30:00,207.22,207.63,206.86,207.6,26819.29,12050,14479.72100000,3002151.28813000
2025-09-05 07:35:00,207.6,208.08,207.34,207.53,51805.872,13459,31197.06700000,6483710.61042000
2025-09-05 07:40:00,207.53,207.85,207.38,207.78,21084.777,8588,9496.52900000,1971607.41187000
2025-09-05 07:45:00,207.78,208.07,207.68,208.03,21716.984,9613,10992.69700000,2285623.20080000
2025-09-05 07:50:00,208.02,208.43,207.72,208.0,46608.293,11941,23977.80900000,4987577.87826000
2025-09-05 07:55:00,208.01,208.42,207.75,207.87,23644.152,8958,7757.08800000,1613924.87540000
2025-09-05 08:00:00,207.87,207.96,207.25,207.35,25746.287,9900,6152.22100000,1277106.92434000
2025-09-05 08:05:00,207.35,207.48,206.93,206.93,65524.387,10248,19389.36700000,4016846.11899000
2025-09-05 08:10:00,206.93,207.37,206.9,207.17,14539.986,7510,8379.54600000,1735861.42776000
2025-09-05 08:15:00,207.16,207.35,206.49,206.7,23367.683,8581,10224.16400000,2113293.48512000
2025-09-05 08:20:00,206.7,207.2,206.7,207.19,9864.999,6374,5412.78100000,1120177.89880000
2025-09-05 08:25:00,207.18,207.36,207.11,207.23,10364.684,4544,4801.51700000,994869.35978000
2025-09-05 08:30:00,207.23,207.3,206.89,206.93,21602.79,5468,7767.84200000,1608115.92096000
2025-09-05 08:35:00,206.93,207.23,206.61,207.09,8592.478,6138,3932.09000000,813911.76831000
2025-09-05 08:40:00,207.08,207.11,206.69,206.71,4813.025,3863,874.51400000,180889.12575000
2025-09-05 08:45:00,206.72,206.94,206.63,206.64,8794.203,4443,5667.95300000,1172137.85219000
2025-09-05 08:50:00,206.64,206.73,206.49,206.68,8312.386,2897,1852.67700000,382747.77027000
2025-09-05 08:55:00,206.69,206.69,206.51,206.55,7097.641,4030,2200.78300000,454632.87941000
2025-09-05 09:00:00,206.56,206.64,206.2,206.61,26327.124,6866,15924.97500000,3287166.20134000
2025-09-05 09:05:00,206.61,206.93,206.49,206.66,9198.822,5617,5411.51600000,1118426.55540000
2025-09-05 09:10:00,206.65,206.65,206.32,206.4,8312.514,4157,3295.47100000,680396.97509000
2025-09-05 09:15:00,206.4,206.41,205.67,205.76,20270.201,6343,7209.67500000,1484219.37935000
2025-09-05 09:20:00,205.75,205.85,205.4,205.5,18683.041,6938,5840.10300000,1200513.20389000
2025-09-05 09:25:00,205.49,205.56,204.69,204.8,19435.422,9536,3514.00000000,720109.10866000
2025-09-05 09:30:00,204.8,204.83,204.52,204.65,25228.123,7969,7967.77200000,1630338.41186000
2025-09-05 09:35:00,204.65,205.34,204.59,205.3,21585.997,8986,14992.87100000,3071364.93291000
2025-09-05 09:40:00,205.3,205.67,205.1,205.41,11605.861,8483,5938.48200000,1219851.28393000
2025-09-05 09:45:00,205.41,205.79,205.34,205.63,7140.879,5831,4468.08900000,918292.45343000
2025-09-05 09:50:00,205.63,205.66,205.5,205.66,4351.897,2327,1964.81900000,403950.50501000
2025-09-05 09:55:00,205.65,205.88,205.63,205.88,6475.651,3527,3233.69400000,665390.27023000
2025-09-05 10:00:00,205.88,206.23,205.73,205.73,9288.482,4881,3666.54400000,755374.25301000
2025-09-05 10:05:00,205.74,206.62,205.73,206.18,12745.048,9222,9040.51500000,1865280.68648000
2025-09-05 10:10:00,206.19,206.3,205.93,205.98,4502.23,4627,2460.68400000,507126.50520000
2025-09-05 10:15:00,205.97,206.23,205.92,205.99,6609.428,3859,4035.01900000,831180.96767000
2025-09-05 10:20:00,206.0,206.37,206.0,206.16,2943.406,3888,967.29500000,199487.24557000
2025-09-05 10:25:00,206.15,206.29,206.1,206.13,2163.687,2500,1041.73300000,214783.01073000
2025-09-05 10:30:00,206.13,206.59,206.1,206.29,5595.066,4591,4273.26800000,881857.08547000
2025-09-05 10:35:00,206.28,206.48,206.06,206.13,4961.034,4309,2337.17800000,481992.21718000
2025-09-05 10:40:00,206.13,206.13,205.94,206.09,3673.001,2780,2405.40800000,495585.97660000
2025-09-05 10:45:00,206.09,206.18,205.96,206.08,2429.62,3495,871.58000000,179618.27814000
2025-09-05 10:50:00,206.09,206.28,205.94,206.01,6142.507,3989,1936.32300000,399086.28595000
2025-09-05 10:55:00,206.0,206.14,205.81,206.05,3731.306,2653,1584.44600000,326278.33533000
2025-09-05 11:00:00,206.04,206.46,206.0,206.22,4676.601,4009,2794.78700000,576658.24951000
2025-09-05 11:05:00,206.22,207.0,206.16,206.51,13598.809,6845,10635.64300000,2197744.01126000
2025-09-05 11:10:00,206.51,206.56,206.22,206.53,4157.833,4622,1053.59300000,217469.37384000
2025-09-05 11:15:00,206.53,206.68,206.31,206.43,3883.398,4539,2582.25200000,533342.26863000
2025-09-05 11:20:00,206.43,206.88,206.42,206.87,20279.63,5282,16104.88100000,3329342.05934000
2025-09-05 11:25:00,206.86,207.0,206.7,206.93,8588.26,3828,5911.05800000,1222869.73134000
2025-09-05 11:30:00,206.93,207.04,206.69,207.01,9295.782,5691,5228.61700000,1081937.57245000
2025-09-05 11:35:00,207.01,207.03,206.75,206.84,7353.702,5376,4199.23900000,868693.30031000
2025-09-05 11:40:00,206.83,206.97,206.62,206.95,4388.787,4286,1228.79900000,254115.07369000
2025-09-05 11:45:00,206.95,207.01,206.65,206.83,5274.454,3675,2171.52000000,449069.53711000
2025-09-05 11:50:00,206.82,206.85,206.65,206.75,2522.581,1833,1120.70800000,231663.21171000
2025-09-05 11:55:00,206.75,206.78,206.61,206.67,4054.357,1574,2547.30800000,526381.66613000
2025-09-05 12:00:00,206.67,206.72,206.36,206.72,6773.432,5374,1969.04300000,406680.95430000
2025-09-05 12:05:00,206.71,206.8,206.63,206.74,5558.405,3192,3105.40900000,641976.81453000
2025-09-05 12:10:00,206.73,206.74,206.36,206.62,3293.098,4100,1221.41300000,252222.92369000
2025-09-05 12:15:00,206.61,207.18,206.61,207.18,4730.578,3649,3291.38800000,681263.45339000
2025-09-05 12:20:00,207.18,207.65,206.8,207.04,18586.572,13115,10628.22200000,2201979.73010000
2025-09-05 12:25:00,207.05,207.94,207.03,207.91,18476.56,10303,11909.63200000,2471967.05757000
2025-09-05 12:30:00,207.91,209.74,204.93,208.16,279653.859,121468,151806.08300000,31544974.46127000
2025-09-05 12:35:00,208.17,208.5,206.5,207.21,52006.485,39665,21706.49800000,4503680.69342000
2025-09-05 12:40:00,207.2,207.76,206.62,207.55,27056.886,22373,13731.63600000,2845478.02161000
2025-09-05 12:45:00,207.56,207.95,207.0,207.4,17196.815,16570,6947.25300000,1441739.23369000
2025-09-05 12:50:00,207.39,208.91,207.33,208.88,24216.563,15616,14355.69000000,2989740.71179000
2025-09-05 12:55:00,208.88,209.42,208.83,209.04,45632.24,22575,22297.33800000,4662547.26709000
2025-09-05 13:00:00,209.05,209.4,208.46,208.47,25586.077,20217,14451.39000000,3021710.05677000
2025-09-05 13:05:00,208.47,209.1,208.39,208.79,24349.164,15333,12894.61100000,2690398.39430000
2025-09-05 13:10:00,208.8,209.33,208.74,208.88,10568.008,10087,5300.30300000,1107980.89618000
2025-09-05 13:15:00,208.89,209.12,208.49,208.92,12362.824,11168,4721.53000000,986371.04919000
2025-09-05 13:20:00,208.92,209.31,208.88,209.24,24845.083,9319,14413.98800000,3014781.42711000
2025-09-05 13:25:00,209.24,209.33,208.94,209.19,8876.732,6137,4860.12500000,1016791.83059000
2025-09-05 13:30:00,209.19,209.88,208.82,209.82,26596.385,21743,17514.68200000,3669435.21295000
2025-09-05 13:35:00,209.82,210.0,208.52,209.11,32385.672,26099,17075.31300000,3578994.61382000
2025-09-05 13:40:00,209.11,209.61,208.94,209.46,14480.946,15154,5714.79600000,1196068.38038000
2025-09-05 13:45:00,209.46,209.82,208.78,209.73,16648.394,15748,8037.25400000,1682822.48280000
2025-09-05 13:50:00,209.73,210.0,209.35,209.84,19698.599,14330,10942.13600000,2295205.93210000
2025-09-05 13:55:00,209.84,209.89,209.36,209.65,19256.165,11283,3090.60500000,647938.03489000
2025-09-05 14:00:00,209.66,209.66,208.77,209.28,29715.459,15143,6349.43300000,1327615.10935000
2025-09-05 14:05:00,209.28,209.33,208.49,208.64,12972.374,10676,3464.16400000,723465.25796000
2025-09-05 14:10:00,208.65,208.71,207.75,207.84,30717.965,20891,9673.98600000,2014201.18406000
2025-09-05 14:15:00,207.84,207.94,205.35,205.81,74586.435,57583,29613.18400000,6107716.14462000
2025-09-05 14:20:00,205.81,206.49,205.02,205.1,60141.689,40444,29608.79700000,6093647.07339000
2025-09-05 14:25:00,205.11,205.73,204.88,205.14,48396.3,31143,28555.31900000,5862715.19762000
2025-09-05 14:30:00,205.14,205.59,204.46,204.74,58848.288,37013,30673.53700000,6285398.44671000
2025-09-05 14:35:00,204.75,204.79,202.38,203.08,81450.365,55158,33017.52200000,6717563.35014000
2025-09-05 14:40:00,203.08,203.49,202.5,203.06,57792.887,33819,28603.70600000,5808376.72964000
2025-09-05 14:45:00,203.06,203.07,201.81,202.44,67578.128,37006,28118.96400000,5686719.64901000
2025-09-05 14:50:00,202.43,203.23,201.62,203.22,47128.077,26685,29249.16300000,5917523.34468000
2025-09-05 14:55:00,203.22,203.38,202.03,202.24,48479.313,28914,23293.24600000,4723648.87853000
2025-09-05 15:00:00,202.24,202.35,201.61,202.13,38438.144,31587,19873.65400000,4014965.68365000
2025-09-05 15:05:00,202.14,203.1,202.01,203.02,31879.438,18037,22389.48100000,4536960.62612000
2025-09-05 15:10:00,203.01,203.07,202.48,202.78,26425.593,14430,17492.97800000,3547501.01732000
2025-09-05 15:15:00,202.78,203.33,202.43,203.3,33672.93,17271,21969.51300000,4456019.97979000
2025-09-05 15:20:00,203.29,204.34,203.25,204.29,30175.75,13989,20053.88300000,4087657.31668000
2025-09-05 15:25:00,204.28,204.29,203.51,203.83,23825.428,13053,14011.82400000,2856325.99625000
2025-09-05 15:30:00,203.83,203.93,202.78,202.88,20468.369,12984,9164.19400000,1861588.16072000
2025-09-05 15:35:00,202.89,204.1,202.89,203.91,16860.888,11099,11585.07800000,2357195.52912000
2025-09-05 15:40:00,203.91,204.45,203.86,204.42,16573.587,8394,9011.12000000,1839731.04190000
2025-09-05 15:45:00,204.41,204.41,203.77,204.24,12520.004,12848,4748.31800000,969015.60434000
2025-09-05 15:50:00,204.25,204.4,203.53,203.59,20463.823,10863,9363.66000000,1908957.50731000
2025-09-05 15:55:00,203.6,203.89,203.27,203.56,12027.826,11008,5126.39100000,1043703.04356000
2025-09-05 16:00:00,203.55,203.56,202.83,203.04,20791.391,13636,5936.20200000,1206249.65633000
2025-09-05 16:05:00,203.05,203.41,202.54,203.33,25527.853,15310,14078.33600000,2857324.96980000
2025-09-05 16:10:00,203.33,203.48,203.12,203.42,21151.432,10363,12534.89700000,2548700.52636000
2025-09-05 16:15:00,203.42,203.48,202.78,202.91,11517.687,8936,4013.78500000,815074.63027000
2025-09-05 16:20:00,202.9,203.21,202.5,203.21,9385.077,9572,4607.70400000,934912.75272000
2025-09-05 16:25:00,203.21,203.37,202.93,202.97,7128.328,5966,2938.43000000,597184.47982000
2025-09-05 16:30:00,202.97,203.57,202.96,203.08,8916.268,9588,2969.73300000,603646.52018000
2025-09-05 16:35:00,203.08,203.68,203.07,203.57,8966.758,8823,4594.43400000,934458.16786000
2025-09-05 16:40:00,203.56,203.89,203.51,203.89,9723.758,7322,4940.44400000,1006721.43932000
2025-09-05 16:45:00,203.89,204.07,203.41,203.47,11401.646,8346,6006.73600000,1224503.50670000
2025-09-05 16:50:00,203.48,203.7,203.34,203.66,8759.931,8917,4992.94000000,1015949.15207000
2025-09-05 16:55:00,203.67,203.78,203.43,203.76,7537.603,7388,2926.68500000,595917.24467000
2025-09-05 17:00:00,203.76,203.79,203.15,203.26,9018.786,8186,2804.95900000,570723.44981000
2025-09-05 17:05:00,203.25,203.43,203.01,203.26,12139.974,9282,5619.40300000,1141520.26374000
2025-09-05 17:10:00,203.25,203.45,203.12,203.29,7423.448,6096,2755.74600000,560315.76338000
2025-09-05 17:15:00,203.28,203.62,203.11,203.18,5387.007,6245,2359.43500000,479889.42745000
2025-09-05 17:20:00,203.18,203.49,203.09,203.38,5087.775,4922,2573.75400000,523070.89433000
2025-09-05 17:25:00,203.38,203.4,202.8,202.81,30723.62,9266,5577.60000000,1132020.48757000
2025-09-05 17:30:00,202.81,203.01,202.52,203.0,8934.776,7258,3316.20600000,672329.49545000
2025-09-05 17:35:00,203.01,203.04,202.44,202.66,10105.502,7509,3604.39800000,730311.39756000
2025-09-05 17:40:00,202.66,203.38,202.21,202.61,28463.498,11505,14801.89200000,3000643.66468000
2025-09-05 17:45:00,202.61,202.8,202.38,202.66,10371.975,7172,5704.81900000,1155692.42707000
2025-09-05 17:50:00,202.67,202.98,202.54,202.86,4204.476,4819,2663.84100000,540321.32258000
2025-09-05 17:55:00,202.85,202.85,202.29,202.41,5038.42,4423,1799.60800000,364452.91601000
2025-09-05 18:00:00,202.41,202.54,201.91,202.1,13979.979,7780,3252.15400000,657528.00690000
2025-09-05 18:05:00,202.09,202.73,202.08,202.12,6080.502,7647,3589.57900000,726416.40789000
2025-09-05 18:10:00,202.12,202.3,202.01,202.12,9754.719,5294,3456.12500000,698592.79392000
2025-09-05 18:15:00,202.12,202.68,202.12,202.67,3102.712,3979,1826.08700000,369650.71000000
2025-09-05 18:20:00,202.68,202.89,202.43,202.46,5749.706,5361,2144.16600000,434753.27039000
2025-09-05 18:25:00,202.46,203.02,202.11,203.02,8405.67,4801,6261.97500000,1268511.23668000
2025-09-05 18:30:00,203.01,203.33,202.82,202.83,7315.405,7092,2654.40400000,539228.68755000
2025-09-05 18:35:00,202.82,203.57,202.81,203.36,13332.086,8689,9109.12200000,1851784.62482000
2025-09-05 18:40:00,203.36,203.82,203.27,203.78,12431.985,5612,7791.19000000,1586940.11428000
2025-09-05 18:45:00,203.79,204.16,203.67,204.15,20665.125,6430,9682.36000000,1974344.34102000
2025-09-05 18:50:00,204.14,204.7,204.14,204.38,20120.935,9643,12500.28100000,2555199.59927000
2025-09-05 18:55:00,204.39,204.41,204.01,204.33,5504.438,5858,2292.98900000,468309.30614000
2025-09-05 19:00:00,204.33,204.47,203.88,204.33,8332.666,7063,4272.62000000,872268.85174000
2025-09-05 19:05:00,204.34,204.92,204.34,204.92,7173.745,6180,3984.17500000,815430.83287000
2025-09-05 19:10:00,204.92,204.92,204.34,204.67,5127.336,5384,2259.19400000,462163.49938000
2025-09-05 19:15:00,204.66,205.5,204.58,205.25,26392.862,8994,15500.19700000,3180068.57285000
2025-09-05 19:20:00,205.25,205.52,205.16,205.35,17478.068,6952,7848.24500000,1611470.22658000
2025-09-05 19:25:00,205.35,205.55,205.27,205.4,6079.768,3674,3525.05300000,724214.40625000
2025-09-05 19:30:00,205.4,205.48,204.68,205.15,6843.79,6724,2293.01000000,470094.54806000
2025-09-05 19:35:00,205.15,205.51,204.83,204.97,7086.501,5281,3129.32800000,641870.75410000
2025-09-05 19:40:00,204.97,205.18,204.75,204.78,6200.153,4973,2451.17300000,502621.50127000
2025-09-05 19:45:00,204.79,205.24,204.77,205.1,5400.363,5806,2747.84600000,563253.72905000
2025-09-05 19:50:00,205.09,205.15,204.66,204.88,7223.985,7124,2780.37000000,569447.60975000
2025-09-05 19:55:00,204.87,205.45,204.76,205.44,10362.994,6928,7034.25700000,1443407.91880000
2025-09-05 20:00:00,205.43,205.69,205.19,205.27,16326.145,7927,11726.86200000,2409575.27531000
2025-09-05 20:05:00,205.26,205.27,204.43,204.7,11076.867,7580,5625.12400000,1151920.91961000
2025-09-05 20:10:00,204.7,205.05,204.63,204.93,5535.712,3947,2495.13600000,511149.85391000
2025-09-05 20:15:00,204.93,205.04,204.52,204.61,4121.881,3881,2066.05000000,423071.92773000
2025-09-05 20:20:00,204.6,204.93,204.43,204.91,3463.762,3504,1754.42900000,359217.17754000
2025-09-05 20:25:00,204.92,205.16,204.85,205.02,4383.947,2880,2615.39200000,536175.00672000
2025-09-05 20:30:00,205.03,205.38,204.74,204.74,3005.927,3933,1548.82800000,317543.19199000
2025-09-05 20:35:00,204.74,205.37,204.59,205.33,8029.23,6015,5331.90900000,1093772.54834000
2025-09-05 20:40:00,205.33,205.51,205.21,205.29,7386.207,4762,5148.82300000,1057319.11887000
2025-09-05 20:45:00,205.3,205.31,204.9,205.2,4393.094,3658,2743.90700000,562635.51950000
2025-09-05 20:50:00,205.19,205.47,205.16,205.4,4935.05,2965,3130.00700000,642759.20538000
2025-09-05 20:55:00,205.4,205.56,205.35,205.56,2770.729,2222,1714.61400000,352248.94501000
2025-09-05 21:00:00,205.56,205.67,205.13,205.18,3243.804,4099,1840.29600000,377766.99192000
2025-09-05 21:05:00,205.18,205.34,204.86,204.87,9471.777,4157,5020.40700000,1029874.00188000
2025-09-05 21:10:00,204.87,205.08,204.71,205.07,3897.048,3482,1334.70700000,273526.97677000
2025-09-05 21:15:00,205.07,205.18,202.9,204.12,49804.58,30238,22782.55200000,4641320.67201000
2025-09-05 21:20:00,204.12,204.34,203.51,203.74,20213.723,11807,12343.69700000,2516764.34418000
2025-09-05 21:25:00,203.73,204.41,203.67,204.16,10110.028,7842,6563.38800000,1339201.84861000
2025-09-05 21:30:00,204.16,204.74,204.02,204.02,10012.053,7259,5763.83500000,1178970.14603000
2025-09-05 21:35:00,204.03,204.23,203.55,203.89,11508.001,7315,5780.08500000,1178422.03592000
2025-09-05 21:40:00,203.88,204.43,203.69,204.1,6481.189,6201,2758.60500000,563016.34484000
2025-09-05 21:45:00,204.1,204.19,203.54,203.75,5109.833,5314,1814.80600000,369950.62216000
2025-09-05 21:50:00,203.75,203.99,203.04,203.09,7682.443,6289,3375.96600000,687088.67655000
2025-09-05 21:55:00,203.1,203.4,202.98,203.13,5058.578,4050,2186.53500000,444174.68070000
2025-09-05 22:00:00,203.13,203.35,202.7,202.75,6806.147,7673,3888.93000000,789519.80033000
2025-09-05 22:05:00,202.75,203.5,202.75,203.47,6752.443,4991,5342.45900000,1085512.52040000
2025-09-05 22:10:00,203.47,203.51,203.03,203.05,3519.993,2848,2177.00600000,442512.16563000
2025-09-05 22:15:00,203.06,203.23,203.04,203.12,2225.9,2889,1394.96600000,283352.51947000
2025-09-05 22:20:00,203.11,203.5,202.99,203.1,6070.827,3704,2818.65400000,572704.47972000
2025-09-05 22:25:00,203.11,203.29,203.05,203.14,2557.094,2284,1782.78300000,362243.48193000
2025-09-05 22:30:00,203.14,203.77,203.03,203.69,5843.133,4470,4296.01100000,874238.42743000
2025-09-05 22:35:00,203.69,204.04,203.64,204.04,4281.041,3296,3110.67000000,634340.92058000
2025-09-05 22:40:00,204.03,204.21,203.9,204.18,5552.738,3072,2796.43400000,570536.77766000
2025-09-05 22:45:00,204.17,204.28,203.99,204.08,2841.218,2840,1427.56000000,291428.57778000
2025-09-05 22:50:00,204.08,204.37,204.04,204.36,1866.62,2631,911.18500000,186072.69820000
2025-09-05 22:55:00,204.36,204.36,204.1,204.12,1499.735,1898,575.31300000,117457.42389000
2025-09-05 23:00:00,204.11,204.49,204.0,204.39,3305.443,3254,2378.09400000,485825.30464000
2025-09-05 23:05:00,204.39,204.47,204.25,204.26,1954.258,1928,1026.83200000,209821.06743000
2025-09-05 23:10:00,204.25,204.31,204.15,204.28,1622.07,2319,1065.63600000,217627.03227000
2025-09-05 23:15:00,204.28,204.46,204.25,204.27,3389.145,2570,2735.85700000,559043.87018000
2025-09-05 23:20:00,204.27,204.28,203.9,204.06,3635.717,2377,1956.91700000,399333.12412000
2025-09-05 23:25:00,204.07,204.09,203.9,203.91,3374.921,1970,1253.93900000,255785.86066000
2025-09-05 23:30:00,203.91,203.93,203.7,203.87,3403.196,2262,2410.68500000,491250.41598000
2025-09-05 23:35:00,203.86,203.89,203.55,203.58,3237.219,2412,1287.08600000,262154.46503000
2025-09-05 23:40:00,203.59,203.88,203.58,203.8,2944.633,1754,2160.62000000,440259.48260000
2025-09-05 23:45:00,203.8,203.8,203.41,203.41,3782.557,3227,2033.30100000,413877.38834000
2025-09-05 23:50:00,203.42,203.61,203.22,203.57,7245.139,2579,2778.28500000,565137.66169000
2025-09-05 23:55:00,203.57,203.58,203.36,203.36,1453.206,899,686.31500000,139661.82174000
2025-09-06 00:00:00,203.37,203.63,203.18,203.52,6646.67,3717,4623.16700000,940419.44434000
2025-09-06 00:05:00,203.53,203.72,203.4,203.53,6591.811,3773,4781.89300000,973704.64453000
2025-09-06 00:10:00,203.54,203.86,203.36,203.8,4681.943,2900,3193.26400000,650268.74904000
2025-09-06 00:15:00,203.81,204.0,203.74,203.85,3847.139,3478,2713.55600000,553166.35793000
2025-09-06 00:20:00,203.85,204.16,203.76,204.16,3200.255,2507,2717.29000000,554236.19573000
2025-09-06 00:25:00,204.16,204.29,204.01,204.06,2257.561,2579,1540.60400000,314574.23868000
2025-09-06 00:30:00,204.05,204.18,203.81,204.08,3800.095,3280,2623.54700000,535194.00775000
2025-09-06 00:35:00,204.08,204.25,203.89,204.11,5291.706,3556,4474.89600000,913158.40881000
2025-09-06 00:40:00,204.12,204.16,203.79,203.8,2899.628,2062,2441.12700000,497878.03721000
2025-09-06 00:45:00,203.8,204.15,203.8,203.94,8153.494,3135,5990.59300000,1221477.56825000
2025-09-06 00:50:00,203.93,203.95,203.71,203.78,3930.953,2472,2785.09900000,567625.72765000
2025-09-06 00:55:00,203.78,203.91,203.66,203.87,2553.149,1846,2249.20200000,458377.89520000
2025-09-06 01:00:00,203.86,203.87,203.53,203.55,2437.876,1172,964.46600000,196361.61912000
2025-09-06 01:05:00,203.55,203.73,203.49,203.65,2681.166,2087,1959.18800000,398852.84985000
2025-09-06 01:10:00,203.65,203.85,203.65,203.83,4290.588,2250,3639.70300000,741613.46397000
2025-09-06 01:15:00,203.84,204.08,203.84,204.05,4451.116,2217,2908.62000000,593263.42852000
2025-09-06 01:20:00,204.05,204.08,203.74,203.74,2554.498,1142,1342.13300000,273819.43178000
2025-09-06 01:25:00,203.74,203.76,203.68,203.72,1677.624,759,1441.55400000,293670.70736000
2025-09-06 01:30:00,203.73,203.85,203.58,203.74,3473.146,2483,2185.84700000,445302.20231000
2025-09-06 01:35:00,203.74,204.11,203.73,204.11,3292.732,1891,2999.21200000,611659.47427000
2025-09-06 01:40:00,204.11,204.3,204.04,204.27,4123.333,2809,2938.35400000,600034.51309000
2025-09-06 01:45:00,204.27,204.62,204.23,204.47,7225.891,3623,5762.49000000,1178220.16513000
2025-09-06 01:50:00,204.47,204.68,204.33,204.36,4308.287,3297,2678.12800000,547622.57017000
2025-09-06 01:55:00,204.37,204.52,204.23,204.41,4750.529,2163,3921.25100000,801269.50167000
2025-09-06 02:00:00,204.42,204.66,204.23,204.24,3263.455,2633,2034.63700000,416117.32971000
2025-09-06 02:05:00,204.24,204.29,204.09,204.18,3226.284,2915,1627.46300000,332260.83472000
2025-09-06 02:10:00,204.18,204.18,203.87,203.87,2421.409,1866,476.29600000,97130.22461000
2025-09-06 02:15:00,203.88,203.95,203.64,203.87,14273.949,3642,2779.25200000,566360.29908000
2025-09-06 02:20:00,203.87,203.88,203.2,203.2,19975.326,5419,4683.06300000,952877.51736000
2025-09-06 02:25:00,203.2,203.56,203.14,203.56,8472.322,4295,6047.64200000,1229966.24006000
2025-09-06 02:30:00,203.56,203.66,203.33,203.63,7271.499,4596,4092.23600000,832995.08529000
2025-09-06 02:35:00,203.62,203.8,203.62,203.75,3806.482,1836,3153.01600000,642227.91374000
2025-09-06 02:40:00,203.75,203.82,203.57,203.58,3705.17,1547,1565.56400000,318906.79737000
2025-09-06 02:45:00,203.58,204.22,203.57,204.15,7140.055,3796,5703.23400000,1162979.14179000
2025-09-06 02:50:00,204.15,204.2,203.84,203.84,2144.454,1841,1235.14000000,252053.86690000
2025-09-06 02:55:00,203.85,204.31,203.82,204.31,5252.625,2834,4412.51600000,900460.91306000
2025-09-06 03:00:00,204.3,204.32,204.04,204.26,3148.241,2605,2186.45600000,446406.07213000
2025-09-06 03:05:00,204.26,204.35,204.04,204.19,3711.185,2325,2606.19200000,532103.42874000
2025-09-06 03:10:00,204.19,204.2,203.97,203.98,1677.152,1078,482.50700000,98450.23969000
2025-09-06 03:15:00,203.97,204.32,203.97,204.05,3350.546,3110,2471.49400000,504533.25496000
2025-09-06 03:20:00,204.05,204.5,204.02,204.47,5529.497,3601,3841.93200000,785036.60181000
2025-09-06 03:25:00,204.47,204.57,204.35,204.38,4744.98,2585,2330.63000000,476614.80261000
2025-09-06 03:30:00,204.39,204.42,204.01,204.15,4154.032,4015,2341.33100000,478058.10180000
2025-09-06 03:35:00,204.15,204.26,204.01,204.11,2008.616,2038,958.01800000,195541.68678000
2025-09-06 03:40:00,204.11,204.24,204.05,204.21,4126.289,1713,3375.32400000,688964.71813000
2025-09-06 03:45:00,204.21,204.21,203.95,204.01,1479.325,1149,628.75400000,128283.19855000
2025-09-06 03:50:00,204.01,204.07,203.8,203.94,2839.199,1898,1103.93000000,225105.02656000
2025-09-06 03:55:00,203.93,204.07,203.87,204.07,2900.219,1506,1217.62700000,248378.68682000
2025-09-06 04:00:00,204.06,204.07,203.81,203.95,2328.199,1785,1091.52500000,222530.46352000
2025-09-06 04:05:00,203.95,203.95,203.42,203.47,5042.545,1827,1112.18600000,226455.01853000
2025-09-06 04:10:00,203.47,203.61,203.43,203.5,3497.797,1713,1994.21400000,405835.29673000
2025-09-06 04:15:00,203.5,203.56,203.34,203.42,4182.13,1820,2569.93000000,522765.80207000
2025-09-06 04:20:00,203.43,203.63,203.38,203.61,2896.101,1871,1869.66200000,380470.41657000
2025-09-06 04:25:00,203.61,203.8,203.59,203.71,1992.773,1156,1034.54000000,210773.17840000
2025-09-06 04:30:00,203.72,203.72,203.33,203.53,1686.771,1201,926.09700000,188407.05608000
2025-09-06 04:35:00,203.52,203.69,203.4,203.5,3771.357,2715,2483.46400000,505442.37258000
2025-09-06 04:40:00,203.49,203.58,203.23,203.24,8889.604,1846,4850.95700000,987061.83591000
2025-09-06 04:45:00,203.24,203.46,203.21,203.42,1838.129,1639,977.60900000,198725.93970000
2025-09-06 04:50:00,203.41,203.56,203.39,203.54,2303.081,1452,1913.74900000,389348.69552000
2025-09-06 04:55:00,203.53,203.55,203.21,203.23,2042.428,906,1115.23600000,226842.01699000
2025-09-06 05:00:00,203.23,203.28,203.09,203.21,7393.392,2830,4845.46700000,984465.52921000
2025-09-06 05:05:00,203.2,203.35,203.19,203.23,5168.556,2236,3980.93800000,809115.12242000
2025-09-06 05:10:00,203.23,203.3,203.16,203.27,5471.665,1430,2049.88200000,416608.63360000
2025-09-06 05:15:00,203.28,203.28,203.0,203.01,7774.705,1729,1492.05700000,303113.87435000
2025-09-06 05:20:00,203.0,203.05,202.79,202.88,10999.78,2681,4756.05200000,964785.50174000
2025-09-06 05:25:00,202.88,202.94,202.47,202.74,47965.865,7320,10159.65700000,2060228.04438000
2025-09-06 05:30:00,202.74,202.83,202.56,202.71,7732.837,3756,4145.75700000,840163.09202000
2025-09-06 05:35:00,202.71,202.92,202.7,202.77,4556.553,2316,3452.56700000,700285.80156000
2025-09-06 05:40:00,202.77,202.77,202.29,202.37,11772.797,3257,6450.98800000,1305772.64632000
2025-09-06 05:45:00,202.37,202.46,202.19,202.2,8919.586,3515,4751.81800000,961501.32119000
2025-09-06 05:50:00,202.19,202.29,202.13,202.15,3465.715,2129,2273.03300000,459569.40386000
2025-09-06 05:55:00,202.15,202.37,202.15,202.26,6667.138,2477,5319.31500000,1076097.72968000
2025-09-06 06:00:00,202.25,202.54,202.07,202.5,8508.75,3671,3483.38300000,704819.28083000
2025-09-06 06:05:00,202.5,202.51,202.27,202.28,4258.444,1695,2815.96600000,569830.11195000
2025-09-06 06:10:00,202.27,202.64,202.23,202.63,4094.22,2676,3668.96100000,742910.80270000
2025-09-06 06:15:00,202.63,202.63,202.41,202.45,5336.802,3162,3577.24500000,724357.79487000
2025-09-06 06:20:00,202.45,202.61,202.24,202.27,5480.213,2695,3186.67600000,645158.13349000
2025-09-06 06:25:00,202.27,202.45,202.18,202.37,10703.985,3884,8675.51800000,1754455.69534000
2025-09-06 06:30:00,202.37,202.53,202.28,202.38,4845.905,3246,3635.36500000,735750.49536000
2025-09-06 06:35:00,202.39,202.58,202.39,202.54,5617.586,3331,4098.46900000,829972.12000000
2025-09-06 06:40:00,202.54,202.62,202.31,202.4,4239.21,2021,2955.33700000,598190.51101000
2025-09-06 06:45:00,202.4,202.59,202.39,202.56,1829.708,1512,1598.60400000,323688.40589000
2025-09-06 06:50:00,202.55,202.56,202.41,202.43,2247.568,1352,1586.68100000,321199.03743000
2025-09-06 06:55:00,202.43,202.47,202.39,202.44,3203.709,1332,2774.82600000,561700.77844000
2025-09-06 07:00:00,202.44,202.5,202.4,202.5,4636.731,1378,3343.66300000,677023.86662000
2025-09-06 07:05:00,202.5,202.59,202.44,202.58,5744.643,1867,5002.76300000,1013079.86060000
2025-09-06 07:10:00,202.59,202.84,202.58,202.84,2573.393,1870,2067.46600000,419069.48590000
2025-09-06 07:15:00,202.83,202.83,202.61,202.62,3133.5,1178,1668.24000000,338187.90080000
2025-09-06 07:20:00,202.62,202.94,202.61,202.92,4669.125,2773,3465.17200000,702958.20582000
2025-09-06 07:25:00,202.92,203.0,202.88,202.98,3277.149,1678,1586.40100000,321917.78604000
2025-09-06 07:30:00,202.99,203.17,202.88,203.04,4349.322,2438,1869.29800000,379491.49388000
2025-09-06 07:35:00,203.03,203.14,202.94,203.13,2740.002,1671,2033.45800000,412911.03959000
2025-09-06 07:40:00,203.14,203.27,203.11,203.21,3466.94,1749,2657.68800000,539980.66609000
2025-09-06 07:45:00,203.22,203.22,203.02,203.16,2138.783,2679,1162.46000000,236129.58727000
2025-09-06 07:50:00,203.16,203.23,202.97,203.01,2487.752,1629,1474.05800000,299379.16051000
2025-09-06 07:55:00,203.01,203.08,202.91,203.03,2397.62,1339,1650.27800000,334984.21858000
2025-09-06 08:00:00,203.03,203.15,202.84,203.02,5780.076,2962,3140.35100000,637587.16094000
2025-09-06 08:05:00,203.02,203.02,202.81,202.84,1960.918,1479,988.03400000,200505.67114000
2025-09-06 08:10:00,202.83,202.87,202.66,202.74,2951.44,2055,732.48700000,148504.29505000
2025-09-06 08:15:00,202.74,202.9,202.67,202.9,2717.031,2220,1621.56600000,328755.47510000
2025-09-06 08:20:00,202.89,203.09,202.85,203.06,2649.369,2363,626.28100000,127108.74195000
2025-09-06 08:25:00,203.05,203.15,202.98,203.09,3463.147,1878,2164.74900000,439567.39103000
2025-09-06 08:30:00,203.1,203.46,203.1,203.45,4333.7,2276,1913.64500000,389143.08063000
2025-09-06 08:35:00,203.44,203.46,203.22,203.25,4731.825,1826,979.66500000,199169.62668000
2025-09-06 08:40:00,203.24,203.44,203.22,203.41,2641.464,1537,735.49100000,149539.49144000
2025-09-06 08:45:00,203.41,203.43,203.33,203.37,2229.414,1156,557.18500000,113315.83086000
2025-09-06 08:50:00,203.37,203.5,203.23,203.48,7348.666,2746,1671.89400000,339945.63365000
2025-09-06 08:55:00,203.48,203.56,203.45,203.49,5814.613,1885,1518.48700000,309027.88289000
2025-09-06 09:00:00,203.49,203.49,203.25,203.27,5488.521,2811,900.48800000,183098.34754000
2025-09-06 09:05:00,203.26,203.39,203.18,203.24,6001.367,2187,2021.25600000,411012.35513000
2025-09-06 09:10:00,203.24,203.24,202.95,203.0,5331.146,2484,490.92200000,99688.46374000
2025-09-06 09:15:00,203.01,203.11,203.0,203.11,2681.957,1511,761.58900000,154649.00667000
2025-09-06 09:20:00,203.1,203.32,203.08,203.31,3149.47,1888,842.34000000,171191.99045000
2025-09-06 09:25:00,203.31,203.31,202.92,202.94,4880.542,2336,441.71700000,89689.50998000
2025-09-06 09:30:00,202.94,203.16,202.87,203.05,3330.016,3533,965.06700000,195943.97732000
2025-09-06 09:35:00,203.06,203.19,203.05,203.16,2437.43,1631,1588.12300000,322561.64053000
2025-09-06 09:40:00,203.16,203.24,203.11,203.24,1265.308,1414,382.44700000,77697.61639000
2025-09-06 09:45:00,203.24,203.29,202.94,202.97,4658.581,2363,465.83700000,94608.21421000
2025-09-06 09:50:00,202.97,203.01,202.75,202.8,2279.679,2170,801.52900000,162584.25537000
2025-09-06 09:55:00,202.8,202.9,202.68,202.69,3554.346,2161,1811.95000000,367485.01749000
2025-09-06 10:00:00,202.7,202.81,202.59,202.81,3315.418,2248,1439.14400000,291662.82896000
2025-09-06 10:05:00,202.81,202.92,202.51,202.58,3656.766,3904,1184.03400000,239980.70133000
2025-09-06 10:10:00,202.58,202.69,202.55,202.68,732.814,1852,265.59900000,53816.25883000
2025-09-06 10:15:00,202.67,202.8,202.52,202.54,2377.09,2585,681.44600000,138085.55734000
2025-09-06 10:20:00,202.54,202.56,202.42,202.49,6993.166,2578,2519.52200000,510113.82093000
2025-09-06 10:25:00,202.5,202.63,202.48,202.58,5579.435,1891,1665.95900000,337491.36806000
2025-09-06 10:30:00,202.59,202.91,202.51,202.83,7657.251,3265,2577.10500000,522407.71564000
2025-09-06 10:35:00,202.82,203.1,202.78,203.09,2838.456,2222,2018.22400000,409621.41481000
2025-09-06 10:40:00,203.09,203.09,202.93,203.07,8049.029,2958,1061.15200000,215405.98544000
2025-09-06 10:45:00,203.06,203.08,202.87,203.0,6023.551,2123,2901.61400000,588879.07076000
2025-09-06 10:50:00,203.0,203.06,202.82,202.84,1962.591,2097,556.92100000,112994.45910000
2025-09-06 10:55:00,202.84,202.91,202.82,202.91,1601.515,704,496.21200000,100661.15195000
2025-09-06 11:00:00,202.91,202.91,202.65,202.65,1323.291,1253,560.07700000,113524.06944000
2025-09-06 11:05:00,202.65,202.81,202.63,202.67,2284.411,1874,1468.30300000,297662.28778000
2025-09-06 11:10:00,202.67,202.86,202.59,202.84,1275.425,1291,722.27800000,146477.50295000
2025-09-06 11:15:00,202.83,202.93,202.57,202.59,10891.417,2535,1428.01500000,289453.25696000
2025-09-06 11:20:00,202.58,202.64,202.36,202.39,11873.4,2993,2590.98600000,524515.91042000
2025-09-06 11:25:00,202.39,202.51,202.16,202.42,21960.387,4276,4872.94500000,985628.86823000
2025-09-06 11:30:00,202.42,202.42,202.01,202.1,8049.466,4726,2234.12600000,451567.44322000
2025-09-06 11:35:00,202.1,202.16,201.8,202.16,17239.342,5080,1271.72500000,256920.83645000
2025-09-06 11:40:00,202.16,202.2,202.07,202.17,2577.895,2006,768.37100000,155321.50254000
2025-09-06 11:45:00,202.18,202.56,202.17,202.29,3496.466,3179,2534.08500000,512956.38335000
2025-09-06 11:50:00,202.29,202.47,202.24,202.32,1037.943,2950,481.27900000,97383.22261000
2025-09-06 11:55:00,202.31,202.46,202.26,202.38,2436.166,2079,1751.84100000,354495.96808000
2025-09-06 12:00:00,202.38,202.56,202.25,202.56,1992.321,3172,1026.58300000,207808.23523000
2025-09-06 12:05:00,202.56,202.69,202.5,202.67,1402.943,2370,889.74100000,180277.65379000
2025-09-06 12:10:00,202.68,202.71,202.56,202.57,2036.207,1469,1484.96100000,300910.17525000
2025-09-06 12:15:00,202.56,202.78,202.51,202.6,3227.461,1946,2220.75600000,449942.50977000
2025-09-06 12:20:00,202.6,202.73,202.58,202.65,1110.159,921,424.15900000,85968.04640000
2025-09-06 12:25:00,202.65,202.73,202.56,202.73,1024.853,1447,410.60000000,83192.58041000
2025-09-06 12:30:00,202.73,202.87,202.23,202.27,6086.45,3297,2792.35300000,565831.94882000
2025-09-06 12:35:00,202.28,202.51,202.27,202.34,1547.653,2252,568.89600000,115139.74244000
2025-09-06 12:40:00,202.33,202.46,202.25,202.42,2243.336,1694,1325.26500000,268098.37620000
2025-09-06 12:45:00,202.42,202.47,202.2,202.35,4090.288,2578,872.21600000,176409.84088000
2025-09-06 12:50:00,202.34,202.63,202.34,202.36,2980.296,2591,1816.42000000,367759.88346000
2025-09-06 12:55:00,202.37,202.4,202.24,202.27,1822.653,1205,1016.10800000,205526.09029000
2025-09-06 13:00:00,202.27,202.49,202.14,202.17,1529.05,2341,570.33900000,115365.74123000
2025-09-06 13:05:00,202.17,202.3,202.0,202.1,2470.776,2668,1145.77900000,231599.61057000
2025-09-06 13:10:00,202.1,202.2,202.1,202.14,4178.25,1334,2456.35200000,496575.39419000
2025-09-06 13:15:00,202.14,202.3,202.06,202.2,3136.126,3009,2228.13200000,450403.91663000
2025-09-06 13:20:00,202.19,202.22,202.03,202.08,3720.336,2981,1591.78100000,321691.79024000
2025-09-06 13:25:00,202.09,202.13,202.02,202.05,1701.49,1196,436.27200000,88151.16730000
2025-09-06 13:30:00,202.04,202.05,201.41,201.78,30028.95,11532,12143.27300000,2448220.65092000
2025-09-06 13:35:00,201.78,201.84,201.53,201.76,6196.762,3216,1506.50200000,303814.30869000
2025-09-06 13:40:00,201.76,201.76,201.57,201.66,3285.146,2912,934.88800000,188517.19606000
2025-09-06 13:45:00,201.67,201.97,201.61,201.82,7521.963,4323,3273.15800000,660503.92360000
2025-09-06 13:50:00,201.82,202.27,201.82,202.21,4590.93,2886,2865.53400000,579014.09220000
2025-09-06 13:55:00,202.22,202.48,202.11,202.33,6351.698,3464,2637.38000000,533586.53123000
2025-09-06 14:00:00,202.33,202.66,202.18,202.6,6468.327,3227,2641.42900000,534771.10937000
2025-09-06 14:05:00,202.59,202.63,202.28,202.38,5405.996,3247,3029.82900000,613466.97692000
2025-09-06 14:10:00,202.38,202.39,202.14,202.17,1482.036,1729,712.54700000,144086.43051000
2025-09-06 14:15:00,202.18,202.23,201.91,202.12,3118.783,3009,834.76200000,168681.54772000
2025-09-06 14:20:00,202.12,202.34,201.86,202.22,29303.717,4554,14891.14400000,3008216.99037000
2025-09-06 14:25:00,202.23,202.33,202.11,202.32,3183.873,2392,1435.44500000,290338.42717000
2025-09-06 14:30:00,202.32,202.42,202.16,202.36,4295.652,4028,2213.94400000,447931.83988000
2025-09-06 14:35:00,202.37,202.51,202.24,202.51,6543.965,3536,2689.37700000,544425.74098000
2025-09-06 14:40:00,202.5,202.51,202.28,202.44,2436.298,2566,1101.67600000,222995.24426000
2025-09-06 14:45:00,202.43,202.43,202.08,202.08,5388.764,2334,1245.50800000,251821.76582000
2025-09-06 14:50:00,202.07,202.17,201.89,202.0,3247.399,2724,992.06000000,200448.86721000
2025-09-06 14:55:00,202.01,202.1,202.0,202.05,2822.517,1539,2073.32200000,418880.21966000
2025-09-06 15:00:00,202.05,202.13,201.93,201.94,4101.084,2770,3002.78100000,606504.28769000
2025-09-06 15:05:00,201.95,201.99,201.7,201.9,8073.177,4438,3395.55900000,685496.76196000
2025-09-06 15:10:00,201.9,201.96,201.52,201.52,9126.809,5678,3317.86100000,668931.69993000
2025-09-06 15:15:00,201.53,201.98,201.52,201.98,4620.36,3370,1341.71000000,270764.88519000
2025-09-06 15:20:00,201.97,202.25,201.97,202.25,3411.904,2314,1606.79200000,324653.09582000
2025-09-06 15:25:00,202.25,202.28,202.11,202.15,1375.248,1421,548.40200000,110874.24013000
2025-09-06 15:30:00,202.16,202.22,201.96,201.97,2357.669,2607,799.89400000,161616.63832000
2025-09-06 15:35:00,201.96,202.01,201.77,201.77,1984.707,1715,1060.52900000,214140.26586000
2025-09-06 15:40:00,201.78,201.79,201.66,201.74,3001.944,2013,1507.36100000,304096.60759000
2025-09-06 15:45:00,201.75,201.75,201.31,201.6,12856.469,5647,4126.63200000,831409.37077000
2025-09-06 15:50:00,201.6,201.68,201.01,201.14,12050.86,8491,3332.81000000,670789.67916000
2025-09-06 15:55:00,201.14,201.43,201.13,201.26,9446.212,4611,4282.76000000,861973.25478000
2025-09-06 16:00:00,201.26,201.6,201.05,201.25,10207.846,6505,4296.34800000,864910.82385000
2025-09-06 16:05:00,201.26,201.71,201.05,201.64,5566.079,7031,3675.71400000,740699.93329000
2025-09-06 16:10:00,201.65,201.66,201.29,201.37,4789.369,3645,2135.66000000,430379.51741000
2025-09-06 16:15:00,201.38,201.38,201.12,201.21,4350.635,3881,1996.43000000,401750.92467000
2025-09-06 16:20:00,201.22,201.47,200.75,201.11,24819.132,13049,6471.11400000,1301261.14827000
2025-09-06 16:25:00,201.11,201.68,201.1,201.66,6430.931,4513,3024.72600000,609431.21463000
2025-09-06 16:30:00,201.67,201.8,201.57,201.79,4593.063,3556,2407.95500000,485657.57806000
2025-09-06 16:35:00,201.79,201.96,201.75,201.84,3267.744,3422,2327.39000000,469772.64244000
2025-09-06 16:40:00,201.85,201.85,201.63,201.8,2551.781,2471,1458.64500000,294217.11653000
2025-09-06 16:45:00,201.79,201.84,201.52,201.56,2748.056,2518,1585.19700000,319720.53397000
2025-09-06 16:50:00,201.55,202.12,201.53,202.04,4898.277,3027,2878.79200000,581235.48788000
2025-09-06 16:55:00,202.03,202.37,201.6,201.62,9363.781,3868,6715.75100000,1356918.22251000
2025-09-06 17:00:00,201.62,201.79,201.44,201.64,3712.695,3350,2003.81800000,404024.62685000
2025-09-06 17:05:00,201.64,201.78,201.64,201.68,1893.386,1569,1069.93200000,215805.15201000
2025-09-06 17:10:00,201.69,201.74,201.58,201.61,1517.28,1599,1026.45000000,206985.59551000
2025-09-06 17:15:00,201.62,201.67,201.43,201.43,3824.949,2347,1306.85800000,263394.28938000
2025-09-06 17:20:00,201.43,201.44,201.28,201.33,2430.53,1742,1434.81500000,288897.57004000
2025-09-06 17:25:00,201.32,201.33,201.13,201.17,3816.487,1782,1183.00000000,238005.20737000
2025-09-06 17:30:00,201.16,201.17,201.0,201.1,3157.126,1859,1570.14200000,315675.76177000
2025-09-06 17:35:00,201.11,201.34,200.61,200.65,13306.075,5871,4684.32400000,941523.15687000
2025-09-06 17:40:00,200.65,200.65,199.75,200.05,67855.5,20125,19860.17200000,3975902.59137000
2025-09-06 17:45:00,200.05,200.33,200.05,200.16,11053.084,6551,4813.59200000,963533.19034000
2025-09-06 17:50:00,200.15,200.2,199.62,200.06,20082.225,8707,4949.42100000,989814.48993000
2025-09-06 17:55:00,200.06,200.15,199.77,200.15,4761.188,4142,2564.20000000,512774.67846000
2025-09-06 18:00:00,200.14,200.25,199.91,200.13,5190.25,4322,1820.07500000,364205.57240000
2025-09-06 18:05:00,200.13,200.58,199.95,200.55,7270.467,4724,4695.83600000,940652.25862000
2025-09-06 18:10:00,200.55,200.81,200.54,200.62,6711.87,3072,2646.41600000,531022.44898000
2025-09-06 18:15:00,200.62,200.7,200.45,200.5,4630.84,3665,1925.91500000,386368.92938000
2025-09-06 18:20:00,200.49,200.54,200.32,200.38,2734.751,2456,1041.56700000,208768.41119000
2025-09-06 18:25:00,200.38,200.53,200.33,200.43,4972.748,1953,2703.37700000,541807.26976000
2025-09-06 18:30:00,200.43,200.44,200.04,200.07,2520.614,2868,789.86500000,158109.64756000
2025-09-06 18:35:00,200.07,200.14,199.97,200.12,8637.471,2668,2559.19300000,511921.13855000
2025-09-06 18:40:00,200.13,200.19,199.64,199.66,18103.064,4149,7466.52700000,1493491.01728000
2025-09-06 18:45:00,199.66,200.19,199.32,200.1,23822.467,11140,10413.12400000,2078807.36527000
2025-09-06 18:50:00,200.1,200.18,199.86,199.97,7884.417,3405,2487.82900000,497594.77479000
2025-09-06 18:55:00,199.97,200.06,199.77,200.04,3040.895,2941,1396.53700000,279212.21844000
2025-09-06 19:00:00,200.05,200.19,199.92,199.96,4771.721,3459,1740.85200000,348259.17046000
2025-09-06 19:05:00,199.97,200.11,199.76,199.95,4621.512,3532,1679.83000000,335900.60137000
2025-09-06 19:10:00,199.94,199.95,199.7,199.9,3867.125,2886,1629.02600000,325484.71633000
2025-09-06 19:15:00,199.89,200.0,199.8,199.97,5014.21,3429,1976.01400000,394994.04336000
2025-09-06 19:20:00,199.97,200.26,199.97,200.21,3928.315,1910,2785.75400000,557472.81028000
2025-09-06 19:25:00,200.22,200.28,200.0,200.01,2664.76,1674,1289.30800000,258077.29685000
2025-09-06 19:30:00,200.01,200.27,199.93,200.22,4544.739,3806,1516.57400000,303520.81131000
2025-09-06 19:35:00,200.21,200.22,200.0,200.06,2386.241,2390,879.17100000,175924.24115000
2025-09-06 19:40:00,200.05,200.06,199.59,199.74,10326.909,3373,2541.76200000,507842.63652000
2025-09-06 19:45:00,199.74,199.93,199.66,199.83,6241.998,3429,4508.35900000,900782.89900000
2025-09-06 19:50:00,199.82,199.82,199.37,199.54,6926.74,4551,1969.97700000,393184.52114000
2025-09-06 19:55:00,199.54,199.76,199.5,199.71,3553.169,2566,2227.12700000,444585.96282000
2025-09-06 20:00:00,199.7,200.0,199.7,199.99,2806.238,3046,2025.26500000,404837.10733000
2025-09-06 20:05:00,200.0,200.1,199.96,200.05,2910.862,2263,1631.43500000,326338.86272000
2025-09-06 20:10:00,200.05,200.19,199.87,200.19,5170.427,2438,1218.29800000,243757.59136000
2025-09-06 20:15:00,200.19,200.38,200.12,200.33,1926.044,1696,1369.08600000,274187.21710000
2025-09-06 20:20:00,200.33,200.44,200.29,200.3,2877.033,1871,1404.31500000,281350.79581000
2025-09-06 20:25:00,200.3,200.37,200.29,200.33,1334.781,816,695.71700000,139395.65136000
2025-09-06 20:30:00,200.32,200.32,200.1,200.18,3576.705,2225,2138.25000000,428080.42194000
2025-09-06 20:35:00,200.18,200.34,200.0,200.27,6403.407,3853,3942.98500000,789404.16042000
2025-09-06 20:40:00,200.27,200.5,200.26,200.46,7686.209,4147,3941.73200000,789880.07466000
2025-09-06 20:45:00,200.46,200.6,200.46,200.57,4286.511,2177,3459.14600000,693772.57519000
2025-09-06 20:50:00,200.56,200.72,200.56,200.61,2863.915,2114,1970.60000000,395387.58544000
2025-09-06 20:55:00,200.61,200.8,200.47,200.8,1986.756,2273,930.65500000,186714.69531000
2025-09-06 21:00:00,200.8,200.83,200.45,200.58,2622.083,2153,1035.82600000,207804.52072000
2025-09-06 21:05:00,200.58,200.59,200.47,200.48,1107.536,922,601.96700000,120712.81869000
2025-09-06 21:10:00,200.48,200.5,200.4,200.4,1810.5,950,877.52200000,175915.80872000
2025-09-06 21:15:00,200.4,200.54,200.35,200.53,1928.069,1761,871.68800000,174721.18536000
2025-09-06 21:20:00,200.52,200.55,200.43,200.53,1025.464,997,540.14900000,108311.42439000
2025-09-06 21:25:00,200.54,200.73,200.53,200.61,1031.361,1384,594.64300000,119315.08931000
2025-09-06 21:30:00,200.62,200.75,200.59,200.74,2004.237,1514,1216.13800000,244045.83244000
2025-09-06 21:35:00,200.75,200.75,200.57,200.63,2377.033,1165,1022.66200000,205173.37566000
2025-09-06 21:40:00,200.63,201.2,200.63,201.11,5676.696,2920,4571.30200000,918599.31297000
2025-09-06 21:45:00,201.1,201.11,200.89,201.06,2425.822,1716,1639.15200000,329385.77387000
2025-09-06 21:50:00,201.06,201.12,200.93,200.94,2808.223,1563,909.45300000,182848.30542000
2025-09-06 21:55:00,200.93,200.94,200.7,200.76,2490.75,2306,1371.36500000,275330.93372000
2025-09-06 22:00:00,200.76,201.07,200.71,200.83,7216.603,7832,3591.69100000,721532.08476000
2025-09-06 22:05:00,200.83,200.85,200.44,200.44,3016.818,2717,1566.81100000,314275.83682000
2025-09-06 22:10:00,200.45,200.62,200.41,200.52,2210.492,2215,831.50800000,166717.74129000
2025-09-06 22:15:00,200.52,200.67,200.5,200.67,1442.878,1417,632.21800000,126804.75226000
2025-09-06 22:20:00,200.67,200.86,200.57,200.57,2742.32,2101,1288.50200000,258698.59890000
2025-09-06 22:25:00,200.57,200.57,200.41,200.45,2944.807,1285,706.39200000,141632.40267000
2025-09-06 22:30:00,200.45,200.5,200.37,200.41,1902.329,1297,459.25100000,92053.57593000
2025-09-06 22:35:00,200.41,200.52,200.2,200.2,1797.951,1998,566.31000000,113469.75822000
2025-09-06 22:40:00,200.21,200.25,200.1,200.2,1812.489,1807,691.73400000,138484.12786000
2025-09-06 22:45:00,200.19,200.25,200.06,200.06,1548.163,1670,386.33600000,77338.37728000
2025-09-06 22:50:00,200.06,200.32,200.01,200.26,3093.547,2034,1950.00400000,390364.97090000
2025-09-06 22:55:00,200.26,200.4,200.21,200.4,1808.43,1631,1186.40900000,237685.86097000
2025-09-06 23:00:00,200.39,200.4,200.04,200.06,2505.741,1577,703.57300000,140850.95606000
2025-09-06 23:05:00,200.06,200.4,199.92,200.4,5724.375,3329,2294.00000000,458970.40897000
2025-09-06 23:10:00,200.4,200.55,200.4,200.52,2789.319,1616,1610.62100000,322932.65464000
2025-09-06 23:15:00,200.52,200.72,200.44,200.72,2064.781,1927,1663.39700000,333643.29260000
2025-09-06 23:20:00,200.72,201.0,200.71,200.97,3627.32,2068,3020.89600000,606894.64285000
2025-09-06 23:25:00,200.98,200.98,200.67,200.67,2875.071,1443,1746.25400000,350776.25276000
2025-09-06 23:30:00,200.67,200.68,200.4,200.4,2664.637,1573,1879.29900000,376850.63914000
2025-09-06 23:35:00,200.4,200.45,200.33,200.39,2607.651,1280,1823.31400000,365422.30962000
2025-09-06 23:40:00,200.39,200.39,200.2,200.28,2697.751,1310,2105.14000000,421683.26187000
2025-09-06 23:45:00,200.28,200.28,200.09,200.17,2923.006,1238,1780.58800000,356333.08680000
2025-09-06 23:50:00,200.17,200.22,200.01,200.13,2370.455,1865,1599.52300000,320086.68496000
2025-09-06 23:55:00,200.13,200.27,200.1,200.16,3236.24,1884,2091.40500000,418621.20430000
2025-09-07 00:00:00,200.17,200.56,200.12,200.55,6707.568,3522,5566.34900000,1114773.96385000
2025-09-07 00:05:00,200.55,200.77,200.54,200.66,3204.285,1989,2491.25600000,499837.06765000
2025-09-07 00:10:00,200.66,200.84,200.66,200.81,4638.984,1935,2971.57400000,596496.70618000
2025-09-07 00:15:00,200.81,200.85,200.67,200.67,4512.374,2259,1774.12800000,356191.18313000
2025-09-07 00:20:00,200.68,200.71,200.59,200.66,3298.215,1682,1487.41300000,298437.92289000
2025-09-07 00:25:00,200.66,200.7,200.5,200.7,3665.926,1785,1730.08600000,347082.92309000
2025-09-07 00:30:00,200.7,200.7,200.51,200.52,2646.318,1540,1465.56800000,293912.94578000
2025-09-07 00:35:00,200.52,200.83,200.52,200.82,2760.959,1997,1753.77000000,351949.06662000
2025-09-07 00:40:00,200.83,201.04,200.83,201.03,5130.359,2363,3288.08900000,660711.50651000
2025-09-07 00:45:00,201.04,201.05,200.96,201.04,2267.626,1503,1750.31700000,351830.74017000
2025-09-07 00:50:00,201.04,201.36,201.03,201.2,3797.485,2593,2372.59900000,477378.94286000
2025-09-07 00:55:00,201.19,201.22,201.04,201.15,3240.168,2138,2071.82200000,416740.51343000
2025-09-07 01:00:00,201.15,201.52,201.1,201.41,6506.931,3076,4967.31500000,1000040.23978000
2025-09-07 01:05:00,201.42,201.84,201.34,201.77,7739.424,3990,6589.42200000,1328697.83823000
2025-09-07 01:10:00,201.78,202.15,201.72,201.85,9617.873,4967,7499.30600000,1513817.63755000
2025-09-07 01:15:00,201.85,201.96,201.6,201.63,6562.329,3500,3182.09400000,642065.82805000
2025-09-07 01:20:00,201.64,201.93,201.61,201.9,4522.53,3034,3008.98400000,607132.89441000
2025-09-07 01:25:00,201.9,202.28,201.79,202.28,10365.334,4186,6077.28500000,1228055.69931000
2025-09-07 01:30:00,202.27,202.46,202.24,202.33,7330.333,4135,4525.67400000,915717.69937000
2025-09-07 01:35:00,202.34,202.39,202.21,202.21,2849.421,2522,1853.74700000,375036.41902000
2025-09-07 01:40:00,202.2,202.51,202.17,202.48,7789.86,2729,5474.99200000,1107722.39096000
2025-09-07 01:45:00,202.47,203.03,202.44,203.03,10813.631,6029,7111.85500000,1442445.45882000
2025-09-07 01:50:00,203.02,203.19,202.76,202.79,10896.671,6325,4706.23700000,955236.33369000
2025-09-07 01:55:00,202.8,202.8,202.61,202.7,3640.301,2459,1677.76700000,340047.83003000
2025-09-07 02:00:00,202.71,202.75,202.36,202.44,5591.006,3027,1738.61900000,351994.08569000
2025-09-07 02:05:00,202.44,202.54,202.16,202.19,11579.809,2960,2712.68600000,548885.12744000
2025-09-07 02:10:00,202.19,202.34,202.14,202.21,5281.799,3051,2035.78900000,411726.67750000
2025-09-07 02:15:00,202.22,202.22,202.02,202.06,3287.682,2251,2035.70000000,411428.37299000
2025-09-07 02:20:00,202.06,202.28,202.02,202.28,2773.139,1952,1344.76800000,271785.42274000
2025-09-07 02:25:00,202.27,202.37,202.12,202.33,2850.474,2425,1540.30700000,311497.18772000
2025-09-07 02:30:00,202.32,202.67,202.24,202.47,3821.294,3707,2570.75000000,520462.60845000
2025-09-07 02:35:00,202.46,202.53,202.24,202.53,2909.001,2018,1929.54800000,390546.69811000
2025-09-07 02:40:00,202.52,202.53,202.1,202.28,2376.681,2044,1234.01100000,249506.73961000
2025-09-07 02:45:00,202.29,202.5,202.27,202.5,3253.941,2280,2319.86900000,469465.09181000
2025-09-07 02:50:00,202.5,202.86,202.32,202.85,5564.968,3957,3688.44200000,747216.83000000
2025-09-07 02:55:00,202.86,202.96,202.79,202.81,4468.6,3045,2237.21900000,453886.19047000
2025-09-07 03:00:00,202.81,202.91,202.66,202.77,2344.677,2969,1115.72500000,226249.70168000
2025-09-07 03:05:00,202.77,202.8,202.68,202.7,1941.902,1650,651.69400000,132110.49536000
2025-09-07 03:10:00,202.71,202.76,202.57,202.65,3138.645,2170,1250.38200000,253366.39480000
2025-09-07 03:15:00,202.64,203.12,202.6,203.12,8864.052,2595,7582.61700000,1537165.66463000
2025-09-07 03:20:00,203.11,203.27,202.92,202.95,4518.235,3099,1371.46400000,278627.38286000
2025-09-07 03:25:00,202.95,203.03,202.91,202.97,2834.452,1585,1211.39500000,245868.93087000
2025-09-07 03:30:00,202.97,203.06,202.87,202.89,4221.26,2352,989.16100000,200731.17053000
2025-09-07 03:35:00,202.88,202.89,202.76,202.84,2132.767,1422,456.48900000,92581.15718000
2025-09-07 03:40:00,202.84,202.85,202.64,202.73,2166.939,1689,384.84600000,78021.35202000
2025-09-07 03:45:00,202.74,202.76,202.61,202.7,2863.148,1783,1663.08300000,337096.32676000
2025-09-07 03:50:00,202.71,202.74,202.61,202.71,3823.737,1235,3201.03100000,648832.93785000
2025-09-07 03:55:00,202.71,202.89,202.71,202.86,2056.57,1647,567.07800000,114995.87985000
2025-09-07 04:00:00,202.85,203.02,202.85,202.97,1514.512,1235,722.27300000,146589.82869000
2025-09-07 04:05:00,202.97,202.97,202.82,202.89,1786.978,1083,627.93400000,127411.19482000
2025-09-07 04:10:00,202.89,202.94,202.53,202.53,2246.967,1538,1052.86800000,213540.35408000
2025-09-07 04:15:00,202.54,202.65,202.5,202.51,2111.931,1482,1059.85700000,214680.77898000
2025-09-07 04:20:00,202.51,202.56,202.46,202.46,1592.707,861,966.69600000,195758.49785000
2025-09-07 04:25:00,202.46,202.47,202.38,202.38,3075.299,1026,1644.63100000,332900.77590000
2025-09-07 04:30:00,202.38,202.49,202.3,202.48,4296.617,1899,2838.00400000,574330.97270000
2025-09-07 04:35:00,202.49,202.55,202.36,202.46,2106.447,1528,1459.89100000,295511.09135000
2025-09-07 04:40:00,202.46,202.65,202.43,202.64,2070.201,1150,1566.24500000,317177.05471000
2025-09-07 04:45:00,202.64,202.78,202.64,202.69,1389.59,1112,528.99500000,107238.93364000
2025-09-07 04:50:00,202.7,203.0,202.69,203.0,6160.0,2165,3005.68800000,609758.92468000
2025-09-07 04:55:00,203.0,203.09,203.0,203.08,2245.852,1154,1096.07300000,222544.48267000
2025-09-07 05:00:00,203.08,203.23,203.08,203.23,6840.153,2265,5244.09900000,1065591.04816000
2025-09-07 05:05:00,203.24,203.25,202.95,202.97,2206.779,1525,486.22000000,98759.40397000
2025-09-07 05:10:00,202.97,203.12,202.9,203.1,1789.54,1166,1125.31500000,228389.93261000
2025-09-07 05:15:00,203.11,203.11,202.78,202.82,2611.685,1710,1052.19100000,213468.04473000
2025-09-07 05:20:00,202.81,202.94,202.76,202.94,2807.836,2344,1242.48100000,252035.69809000
2025-09-07 05:25:00,202.94,203.14,202.94,203.12,2010.224,1420,727.92800000,147834.19649000
2025-09-07 05:30:00,203.11,203.14,202.97,203.01,2011.488,1749,513.99300000,104365.05826000
2025-09-07 05:35:00,203.0,203.01,202.91,202.94,2207.094,1107,467.81600000,94958.17955000
2025-09-07 05:40:00,202.94,203.0,202.88,202.95,1902.894,1248,1219.07800000,247370.16919000
2025-09-07 05:45:00,202.95,202.95,202.84,202.93,1159.071,1099,510.26800000,103525.21592000
2025-09-07 05:50:00,202.94,202.94,202.78,202.79,3116.013,1733,1290.38700000,261740.58796000
2025-09-07 05:55:00,202.78,202.9,202.78,202.83,1480.807,939,743.10700000,150711.17898000
2025-09-07 06:00:00,202.82,202.95,202.76,202.95,2371.59,1594,2044.11400000,414591.82363000
2025-09-07 06:05:00,202.95,202.95,202.87,202.91,3273.821,866,1621.71900000,329061.50165000
2025-09-07 06:10:00,202.9,202.9,202.75,202.75,1117.337,744,453.28800000,91936.72395000
2025-09-07 06:15:00,202.75,202.84,202.73,202.73,3483.845,1344,2770.28800000,561702.40771000
2025-09-07 06:20:00,202.74,202.74,202.56,202.57,1688.01,1027,927.09400000,187867.82744000
2025-09-07 06:25:00,202.57,202.57,202.5,202.51,1737.539,905,731.53200000,148167.50592000
2025-09-07 06:30:00,202.51,202.6,202.39,202.42,6170.554,2086,3322.10000000,672708.39688000
2025-09-07 06:35:00,202.42,202.42,202.25,202.31,5145.947,1808,2538.25300000,513578.74036000
2025-09-07 06:40:00,202.31,202.42,202.31,202.4,3299.116,1636,2026.20900000,410012.14810000
2025-09-07 06:45:00,202.4,202.58,202.36,202.48,2139.544,2265,1210.01300000,244983.98729000
2025-09-07 06:50:00,202.49,202.62,202.48,202.52,2790.368,1791,2059.44000000,417120.45613000
2025-09-07 06:55:00,202.53,202.53,202.23,202.28,4921.782,2441,2562.26300000,518362.59818000
2025-09-07 07:00:00,202.28,202.43,202.25,202.37,2754.411,2609,1422.73800000,287849.12595000
2025-09-07 07:05:00,202.37,202.61,202.37,202.47,1846.099,1564,903.46500000,182984.45592000
2025-09-07 07:10:00,202.47,202.58,202.41,202.57,1742.61,1110,1278.77000000,258920.55065000
2025-09-07 07:15:00,202.57,202.66,202.37,202.4,1728.148,1509,758.10100000,153575.34660000
2025-09-07 07:20:00,202.41,202.41,202.3,202.34,1737.212,1156,979.94700000,198264.18800000
2025-09-07 07:25:00,202.34,202.64,202.34,202.59,3092.977,1815,2035.98600000,412230.75719000
2025-09-07 07:30:00,202.59,202.92,202.58,202.82,4837.332,2131,3441.11900000,697979.57544000
2025-09-07 07:35:00,202.82,203.07,202.66,203.01,4646.644,2758,2679.67500000,543886.77444000
2025-09-07 07:40:00,203.0,203.3,202.93,203.03,8349.251,3565,5354.54500000,1087456.17049000
2025-09-07 07:45:00,203.04,203.24,202.91,202.91,4203.429,2674,2309.53300000,469039.72659000
2025-09-07 07:50:00,202.91,203.0,202.81,202.91,5068.513,2648,2817.35600000,571653.29669000
2025-09-07 07:55:00,202.92,203.0,202.77,202.99,5728.987,2060,2517.14300000,510598.48367000
2025-09-07 08:00:00,203.0,203.34,202.99,203.26,6193.432,2526,2846.49800000,578317.98415000
2025-09-07 08:05:00,203.25,203.28,203.07,203.15,5221.595,2591,1387.36500000,281876.24130000
2025-09-07 08:10:00,203.15,203.19,203.01,203.09,3274.17,1829,1625.94600000,330188.10007000
2025-09-07 08:15:00,203.1,203.32,203.07,203.3,5693.611,2297,4428.22900000,899812.55744000
2025-09-07 08:20:00,203.29,203.78,203.2,203.73,13048.56,6552,8147.22200000,1657853.40545000
2025-09-07 08:25:00,203.72,203.73,203.6,203.69,7299.208,3494,4818.89500000,981355.39876000
2025-09-07 08:30:00,203.69,203.94,203.6,203.78,8625.08,5749,6099.15400000,1242814.39353000
2025-09-07 08:35:00,203.77,203.85,203.56,203.84,4665.044,3195,2520.79500000,513449.73642000
2025-09-07 08:40:00,203.84,203.85,203.6,203.6,4190.638,2525,2122.77300000,432363.48918000
2025-09-07 08:45:00,203.6,203.74,203.37,203.41,3143.99,2213,1417.11400000,288432.26480000
2025-09-07 08:50:00,203.42,203.59,203.35,203.46,3088.653,1982,1851.17200000,376668.30346000
2025-09-07 08:55:00,203.45,203.6,203.33,203.54,5127.148,2369,3380.95200000,687913.35340000
2025-09-07 09:00:00,203.54,203.68,203.33,203.6,11188.055,3108,7770.32500000,1580835.86247000
2025-09-07 09:05:00,203.6,203.78,203.51,203.56,4682.002,2716,2919.60100000,594658.21675000
2025-09-07 09:10:00,203.56,203.87,203.56,203.75,2485.894,1990,1611.00000000,328251.68962000
2025-09-07 09:15:00,203.75,203.97,203.74,203.81,4741.957,3228,3176.20300000,647431.20521000
2025-09-07 09:20:00,203.8,203.92,203.78,203.92,1391.195,1087,1038.21700000,211677.54477000
2025-09-07 09:25:00,203.91,203.92,203.5,203.51,3104.752,1728,1012.72100000,206320.91292000
2025-09-07 09:30:00,203.5,203.51,203.23,203.34,3449.467,1857,1869.54600000,380051.82750000
2025-09-07 09:35:00,203.34,203.4,203.02,203.06,4616.868,2046,1265.78800000,257176.84448000
2025-09-07 09:40:00,203.06,203.08,202.8,202.8,2948.11,1612,990.07600000,200948.56570000
2025-09-07 09:45:00,202.8,203.05,202.72,202.95,4631.772,3261,2816.05500000,571210.31065000
2025-09-07 09:50:00,202.94,203.14,202.9,203.04,2811.323,2864,1440.13600000,292385.96317000
2025-09-07 09:55:00,203.05,203.18,203.0,203.18,2034.091,1491,913.89500000,185569.60070000
2025-09-07 10:00:00,203.18,203.3,203.15,203.15,5240.616,1749,1307.24700000,265665.65758000
2025-09-07 10:05:00,203.15,203.23,203.0,203.06,2438.046,2549,1440.08100000,292464.06190000
2025-09-07 10:10:00,203.06,203.33,203.06,203.3,1962.907,1670,1468.54200000,298446.49902000
2025-09-07 10:15:00,203.29,203.3,203.14,203.19,3722.76,1676,1264.64000000,256963.65213000
2025-09-07 10:20:00,203.2,203.2,202.99,202.99,3123.308,1364,1889.51000000,383680.85297000
2025-09-07 10:25:00,202.99,203.07,202.86,202.98,3704.979,1504,1810.75200000,367504.86638000
2025-09-07 10:30:00,202.98,203.11,202.98,203.11,2582.321,1034,2200.72300000,446867.78250000
2025-09-07 10:35:00,203.11,203.19,203.04,203.11,2894.422,1341,2111.15000000,428858.19029000
2025-09-07 10:40:00,203.11,203.3,203.1,203.26,2852.603,1749,1902.08500000,386490.48995000
2025-09-07 10:45:00,203.26,203.29,203.1,203.22,1607.353,1825,478.42200000,97207.62212000
2025-09-07 10:50:00,203.22,203.31,203.22,203.24,5997.079,1637,2589.28100000,526327.55168000
2025-09-07 10:55:00,203.24,203.38,203.22,203.38,1311.723,978,616.22700000,125277.48137000
2025-09-07 11:00:00,203.37,203.54,203.37,203.5,5724.799,2144,4006.00200000,815140.45052000
2025-09-07 11:05:00,203.5,203.53,203.34,203.35,3695.29,1638,2286.94200000,465336.54553000
2025-09-07 11:10:00,203.35,203.38,203.29,203.31,3946.942,1149,2881.19700000,585840.98860000
2025-09-07 11:15:00,203.32,203.32,203.18,203.18,5457.128,1165,4202.82000000,854261.69199000
2025-09-07 11:20:00,203.19,203.29,203.13,203.15,1366.193,1250,772.10800000,156878.64337000
2025-09-07 11:25:00,203.16,203.2,203.15,203.19,1309.857,639,946.60900000,192325.67808000
2025-09-07 11:30:00,203.19,203.35,203.18,203.34,1679.427,1399,1253.69100000,254840.06679000
2025-09-07 11:35:00,203.34,203.41,203.24,203.38,1383.234,1539,532.24500000,108206.18095000
2025-09-07 11:40:00,203.37,203.62,203.37,203.55,12784.493,3329,6737.09800000,1370812.33094000
2025-09-07 11:45:00,203.54,203.75,203.45,203.75,3099.701,1743,1966.36200000,400283.28700000
2025-09-07 11:50:00,203.74,203.8,203.64,203.74,2497.794,1553,1809.62800000,368683.13633000
2025-09-07 11:55:00,203.74,203.99,203.74,203.96,5056.372,1743,4002.03900000,815842.62186000
2025-09-07 12:00:00,203.96,204.0,203.9,203.9,5905.109,2137,2946.27200000,601002.27915000
2025-09-07 12:05:00,203.9,203.9,203.69,203.74,2883.359,2010,1087.05600000,221498.56438000
2025-09-07 12:10:00,203.74,203.85,203.59,203.77,3880.763,2134,1072.66400000,218496.68703000
2025-09-07 12:15:00,203.77,203.78,203.5,203.51,8783.058,2399,3314.09600000,674798.69259000
2025-09-07 12:20:00,203.51,203.52,203.35,203.39,7580.91,2320,1397.56400000,284237.75468000
2025-09-07 12:25:00,203.39,203.54,203.38,203.49,4248.696,1459,1549.08900000,315190.77962000
2025-09-07 12:30:00,203.5,203.69,203.39,203.69,4299.233,2696,857.29800000,174489.64911000
2025-09-07 12:35:00,203.69,203.81,203.67,203.73,2251.144,1438,1124.43400000,229095.11953000
2025-09-07 12:40:00,203.73,203.74,203.58,203.61,4619.284,1543,367.79300000,74905.00207000
2025-09-07 12:45:00,203.61,203.76,203.48,203.76,4081.145,2986,1938.11900000,394577.33557000
2025-09-07 12:50:00,203.75,203.83,203.74,203.8,3066.526,1133,869.18400000,177138.82358000
2025-09-07 12:55:00,203.8,203.81,203.7,203.77,2643.678,1353,871.84300000,177633.86966000
2025-09-07 13:00:00,203.78,203.79,203.64,203.64,2136.833,1131,343.81500000,70032.32317000
2025-09-07 13:05:00,203.65,203.72,203.57,203.57,1950.589,1399,368.69700000,75080.88874000
2025-09-07 13:10:00,203.58,203.6,203.51,203.52,2148.977,1074,485.78500000,98887.33219000
2025-09-07 13:15:00,203.51,203.52,203.21,203.33,4122.789,2329,1061.95200000,215905.45038000
2025-09-07 13:20:00,203.33,203.33,203.08,203.1,3594.328,1844,968.56300000,196774.34301000
2025-09-07 13:25:00,203.11,203.3,203.1,203.27,2359.084,1578,1352.93000000,274940.34010000
2025-09-07 13:30:00,203.27,203.64,203.21,203.6,5721.89,2379,3775.63500000,768296.57437000
2025-09-07 13:35:00,203.6,203.71,203.58,203.62,4176.388,1974,1279.97700000,260675.34350000
2025-09-07 13:40:00,203.62,203.7,203.46,203.46,2832.661,1408,657.09200000,133795.58657000
2025-09-07 13:45:00,203.46,203.57,203.41,203.48,6925.778,2065,2813.00400000,572458.28434000
2025-09-07 13:50:00,203.48,203.52,203.14,203.15,2170.938,1862,642.58700000,130665.56542000
2025-09-07 13:55:00,203.14,203.49,203.14,203.43,2860.208,1651,1298.76200000,263995.50508000
2025-09-07 14:00:00,203.43,203.48,203.16,203.48,4120.349,3074,2149.60000000,437135.55383000
2025-09-07 14:05:00,203.47,203.97,203.45,203.91,15233.293,4085,12802.36300000,2608772.34199000
2025-09-07 14:10:00,203.91,203.97,203.42,203.62,10210.321,8525,3563.66200000,726084.93976000
2025-09-07 14:15:00,203.63,203.88,203.56,203.56,5666.486,4760,1797.09800000,366165.79404000
2025-09-07 14:20:00,203.57,203.72,203.35,203.72,5932.43,4323,2077.19600000,422790.51412000
2025-09-07 14:25:00,203.72,203.75,203.54,203.59,4355.527,1943,752.49400000,153244.87909000
2025-09-07 14:30:00,203.59,203.83,203.49,203.6,5638.377,4259,1945.30500000,396081.34291000
2025-09-07 14:35:00,203.6,203.67,203.42,203.48,3916.569,3060,1015.13300000,206599.01050000
2025-09-07 14:40:00,203.47,203.94,203.47,203.9,4564.487,3422,2871.61700000,585116.82471000
2025-09-07 14:45:00,203.89,203.94,203.59,203.8,6038.371,3928,1442.02900000,293900.91175000
2025-09-07 14:50:00,203.81,203.81,203.56,203.56,4392.264,2813,602.06100000,122623.82248000
2025-09-07 14:55:00,203.57,203.68,203.56,203.68,3733.243,1279,831.46500000,169311.32304000
2025-09-07 15:00:00,203.68,203.72,203.47,203.69,5188.512,2254,1365.00700000,277916.50641000
2025-09-07 15:05:00,203.7,203.9,203.6,203.77,6255.994,4042,2259.12900000,460345.71909000
2025-09-07 15:10:00,203.77,203.78,203.56,203.64,2986.568,1627,577.68700000,117639.15904000
2025-09-07 15:15:00,203.64,203.9,203.54,203.89,5624.862,2910,3170.68600000,645992.57595000
2025-09-07 15:20:00,203.88,204.0,203.81,203.86,11393.101,2856,5819.89700000,1186755.76142000
2025-09-07 15:25:00,203.86,204.12,203.85,204.09,10774.313,2843,7790.68700000,1589197.57093000
2025-09-07 15:30:00,204.09,204.49,204.02,204.48,12688.008,4977,7840.27600000,1601634.47023000
2025-09-07 15:35:00,204.49,204.87,204.48,204.77,18888.417,5219,9976.19200000,2041420.95521000
2025-09-07 15:40:00,204.77,205.39,204.74,205.28,53851.439,10955,32942.37100000,6753101.30485000
2025-09-07 15:45:00,205.28,205.55,204.89,205.13,56539.39,11010,18440.49900000,3784972.05890000
2025-09-07 15:50:00,205.13,205.44,205.09,205.11,12974.163,4598,4785.54700000,982157.04987000
2025-09-07 15:55:00,205.11,205.23,204.99,205.2,11947.658,3966,5177.28300000,1061790.93463000
2025-09-07 16:00:00,205.2,205.48,205.09,205.14,16321.739,5436,5507.34300000,1130736.34824000
2025-09-07 16:05:00,205.14,205.25,205.0,205.08,10315.543,4932,4407.53900000,904069.12535000
2025-09-07 16:10:00,205.07,205.13,204.57,204.8,13108.428,5572,3345.10500000,685457.95029000
2025-09-07 16:15:00,204.8,204.95,204.35,204.44,9556.529,5012,2865.82700000,586418.47742000
2025-09-07 16:20:00,204.45,204.72,204.44,204.47,9575.883,3740,4863.99800000,994977.03660000
2025-09-07 16:25:00,204.47,204.48,204.09,204.23,32168.965,4594,15271.50800000,3117768.76953000
2025-09-07 16:30:00,204.23,204.41,204.01,204.03,5230.78,3835,2202.91500000,449850.90643000
2025-09-07 16:35:00,204.04,204.19,203.84,204.07,12918.361,4090,6095.26300000,1243721.05954000
2025-09-07 16:40:00,204.06,204.22,204.0,204.21,2334.823,1969,1023.71800000,208963.69902000
2025-09-07 16:45:00,204.22,204.27,203.44,203.49,6582.021,5058,1319.76500000,268911.45960000
2025-09-07 16:50:00,203.49,203.61,203.39,203.51,12042.148,2861,3318.71000000,675268.64067000
2025-09-07 16:55:00,203.52,203.64,203.44,203.45,3944.59,2153,1591.47700000,323951.59562000
2025-09-07 17:00:00,203.46,203.7,203.32,203.43,4137.688,3701,2302.63900000,468602.55078000
2025-09-07 17:05:00,203.43,203.44,203.13,203.24,13147.191,3838,5217.19900000,1060592.38588000
2025-09-07 17:10:00,203.24,203.25,203.03,203.03,14073.484,2176,6666.45200000,1354894.11120000
2025-09-07 17:15:00,203.03,203.14,202.58,202.59,17377.504,6236,10531.85200000,2137545.66999000
2025-09-07 17:20:00,202.59,202.71,201.8,202.22,44937.982,11651,24106.96900000,4873739.44273000
2025-09-07 17:25:00,202.22,202.32,201.8,201.81,16123.02,4566,9360.98700000,1892265.13770000
2025-09-07 17:30:00,201.81,202.26,201.72,202.2,19239.47,4945,14416.25300000,2912035.56887000
2025-09-07 17:35:00,202.2,202.26,202.06,202.26,14569.872,3037,11056.60000000,2234778.37317000
2025-09-07 17:40:00,202.26,202.69,202.25,202.51,15369.001,3625,11558.03000000,2339866.03908000
2025-09-07 17:45:00,202.5,202.51,202.13,202.14,5320.122,3399,2524.62800000,510926.76029000
2025-09-07 17:50:00,202.13,202.14,201.91,202.13,19708.946,2828,14774.39900000,2984399.93972000
2025-09-07 17:55:00,202.14,202.19,201.95,201.98,12337.212,2536,8982.80300000,1815006.08285000
2025-09-07 18:00:00,201.97,202.11,201.78,201.94,8953.96,4674,5272.33400000,1064670.84184000
2025-09-07 18:05:00,201.94,202.2,201.94,202.01,12802.472,3524,10781.99800000,2178253.39114000
2025-09-07 18:10:00,202.01,202.02,201.95,202.0,8545.015,1668,7139.41400000,1442172.50327000
2025-09-07 18:15:00,201.99,202.26,201.99,202.06,7576.268,2894,5664.46900000,1145137.44537000
2025-09-07 18:20:00,202.06,202.06,201.92,201.94,4889.16,1583,3098.09600000,625743.65376000
2025-09-07 18:25:00,201.94,202.02,201.81,201.82,4399.592,2318,2422.08000000,489063.88752000
2025-09-07 18:30:00,201.82,202.07,201.78,201.8,4336.353,2458,2756.39200000,556455.01400000
2025-09-07 18:35:00,201.8,201.8,201.61,201.65,4549.268,2515,1225.11900000,247077.25543000
2025-09-07 18:40:00,201.65,201.92,201.48,201.92,6090.91,3774,2496.22200000,503332.23048000
2025-09-07 18:45:00,201.92,202.01,201.74,202.0,5045.485,3074,3172.51000000,640493.89416000
2025-09-07 18:50:00,202.0,202.07,201.74,202.0,2792.909,2608,1625.34000000,328163.12097000
2025-09-07 18:55:00,202.01,202.26,202.01,202.14,4430.277,2962,3199.94700000,646833.81404000
2025-09-07 19:00:00,202.14,202.53,202.13,202.42,5345.348,3791,3804.58600000,769745.32746000
2025-09-07 19:05:00,202.42,202.54,201.99,201.99,4866.942,2629,1809.76900000,366219.86097000
2025-09-07 19:10:00,201.99,202.09,201.92,202.01,2539.856,1726,1277.50000000,258050.06206000
2025-09-07 19:15:00,202.01,202.51,201.87,202.35,6357.185,3541,4286.25200000,867006.82322000
2025-09-07 19:20:00,202.36,202.47,201.98,202.0,4950.323,3277,1444.34600000,292003.68522000
2025-09-07 19:25:00,202.0,202.25,201.99,202.06,6748.348,4098,2499.10100000,505049.27167000
2025-09-07 19:30:00,202.05,202.2,202.01,202.14,4342.281,2509,3009.28600000,608113.92330000
2025-09-07 19:35:00,202.14,202.43,202.14,202.35,4936.817,2327,3823.56800000,773359.28844000
2025-09-07 19:40:00,202.35,202.89,202.33,202.79,10007.592,4929,7192.08100000,1457512.28941000
2025-09-07 19:45:00,202.79,202.9,202.68,202.8,9247.175,2718,5886.96400000,1193837.29413000
2025-09-07 19:50:00,202.81,202.99,202.8,202.86,6584.71,2185,2678.42800000,543487.73625000
2025-09-07 19:55:00,202.86,203.09,202.85,203.08,3473.662,1637,2308.13100000,468546.18999000
2025-09-07 20:00:00,203.08,203.08,202.84,202.85,9362.098,2810,4287.88800000,870051.37021000
2025-09-07 20:05:00,202.85,203.5,202.85,202.97,10678.879,5790,7506.72300000,1525434.13214000
2025-09-07 20:10:00,202.98,202.98,202.69,202.7,6026.015,2336,1935.61800000,392575.97491000
2025-09-07 20:15:00,202.7,203.08,202.64,202.96,4947.647,2897,1509.70100000,306248.18753000
2025-09-07 20:20:00,202.95,202.99,202.64,202.7,2152.982,1601,1129.94100000,229134.88220000
2025-09-07 20:25:00,202.7,202.96,202.58,202.95,2446.103,2165,1244.26500000,252276.16673000
2025-09-07 20:30:00,202.96,203.08,202.95,203.07,2780.724,1452,1621.22700000,329125.99639000
2025-09-07 20:35:00,203.08,203.21,202.91,202.94,6186.0,3300,2099.36700000,426276.37595000
2025-09-07 20:40:00,202.94,203.23,202.94,203.23,3697.926,1648,2180.87400000,442831.60043000
2025-09-07 20:45:00,203.23,203.71,203.19,203.58,10693.523,4074,4990.77000000,1015407.51894000
2025-09-07 20:50:00,203.58,203.99,203.52,203.97,8774.577,3562,4338.56500000,883777.09820000
2025-09-07 20:55:00,203.97,204.93,203.97,204.92,18277.424,7567,9132.16400000,1866042.86305000
2025-09-07 21:00:00,204.93,205.09,204.59,204.79,29492.609,11945,14065.28900000,2882129.27834000
2025-09-07 21:05:00,204.78,204.99,204.69,204.88,12288.753,4999,3880.92700000,795012.75096000
2025-09-07 21:10:00,204.88,205.06,204.7,204.76,13514.324,3902,3863.91300000,791765.95794000
2025-09-07 21:15:00,204.77,204.77,204.44,204.63,15141.208,3889,3010.59800000,615719.96821000
2025-09-07 21:20:00,204.63,204.64,204.44,204.5,12942.98,2609,2620.53100000,535912.22114000
2025-09-07 21:25:00,204.5,204.98,204.44,204.92,7225.171,2548,3130.77600000,640780.83648000
2025-09-07 21:30:00,204.93,205.1,204.92,205.08,17472.069,3832,4089.86500000,838459.99790000
2025-09-07 21:35:00,205.08,205.16,204.77,204.82,14074.268,3431,2673.77900000,548274.07838000
2025-09-07 21:40:00,204.82,204.82,204.57,204.59,14749.482,2533,3692.35500000,755654.88623000
2025-09-07 21:45:00,204.58,204.72,204.58,204.71,2367.021,835,1016.52000000,208057.88937000
2025-09-07 21:50:00,204.71,205.16,204.71,204.96,16639.723,4116,6296.33600000,1289852.61461000
2025-09-07 21:55:00,204.96,204.96,204.68,204.68,4882.51,2178,1193.91900000,244502.97909000
2025-09-07 22:00:00,204.68,205.14,204.46,204.47,16802.997,11975,9557.94000000,1957213.42360000
2025-09-07 22:05:00,204.48,204.78,204.34,204.77,5681.089,4893,2866.92200000,586335.64152000
2025-09-07 22:10:00,204.77,205.09,204.77,205.09,6065.045,3499,3681.55700000,754568.83256000
2025-09-07 22:15:00,205.09,205.67,204.81,205.53,24706.504,7168,20820.14300000,4275973.24995000
2025-09-07 22:20:00,205.53,205.75,205.0,205.0,17862.879,6132,8749.45300000,1797929.91630000
2025-09-07 22:25:00,205.0,205.34,204.98,205.26,8233.158,3973,4242.51400000,870259.34045000
2025-09-07 22:30:00,205.27,205.44,204.97,204.98,6098.767,4342,2851.42900000,585108.63723000
2025-09-07 22:35:00,204.98,205.06,204.7,204.99,6719.78,4407,2962.02000000,606927.97895000
2025-09-07 22:40:00,204.99,205.98,204.99,205.95,24102.904,6969,18639.83200000,3832601.24734000
2025-09-07 22:45:00,205.96,207.12,205.95,206.93,69865.728,17148,42091.61900000,8697369.27055000
2025-09-07 22:50:00,206.93,207.41,206.61,206.62,21194.132,11536,12811.31200000,2651529.73949000
2025-09-07 22:55:00,206.62,207.46,206.61,207.1,18907.036,7614,9349.26600000,1936296.71218000
2025-09-07 23:00:00,207.1,207.91,207.1,207.83,28332.542,13317,20553.87200000,4266270.76987000
2025-09-07 23:05:00,207.82,207.85,207.31,207.55,16351.147,8550,9033.88700000,1875464.71618000
2025-09-07 23:10:00,207.55,207.71,207.22,207.29,15086.314,7252,6405.58900000,1328749.75261000
2025-09-07 23:15:00,207.29,207.77,207.29,207.75,24701.328,9158,15062.91500000,3126296.81719000
2025-09-07 23:20:00,207.75,207.93,207.3,207.67,42383.485,9794,23105.11100000,4796682.86273000
2025-09-07 23:25:00,207.68,207.95,207.48,207.51,25361.537,5808,14120.76300000,2933689.09779000
2025-09-07 23:30:00,207.51,207.58,207.12,207.34,34130.172,6634,17322.67500000,3591822.57371000
2025-09-07 23:35:00,207.33,207.33,206.94,206.95,35142.725,6156,13765.98600000,2851804.11668000
2025-09-07 23:40:00,206.96,207.19,206.95,207.13,14729.301,3091,9006.46900000,1864708.60344000
2025-09-07 23:45:00,207.12,207.32,206.51,206.59,24086.543,5973,9933.64700000,2054972.04345000
2025-09-07 23:50:00,206.59,206.68,206.25,206.41,30213.065,6684,17686.60800000,3650824.92678000
2025-09-07 23:55:00,206.42,206.66,206.34,206.35,24646.453,4508,15022.83200000,3101357.64842000
2025-09-08 00:00:00,206.35,206.55,205.77,205.81,37797.185,10702,20649.14900000,4257090.86234000
2025-09-08 00:05:00,205.81,206.62,205.81,205.86,11821.549,9073,7577.76400000,1562696.56381000
2025-09-08 00:10:00,205.87,206.27,205.8,206.03,10521.129,6152,6101.50700000,1257590.57371000
2025-09-08 00:15:00,206.03,206.14,205.73,205.73,8105.696,4986,4929.23800000,1015180.28565000
2025-09-08 00:20:00,205.74,206.35,205.66,206.31,11133.305,6066,8511.73600000,1753123.08338000
2025-09-08 00:25:00,206.31,207.09,205.85,207.02,25990.661,9238,20171.89100000,4162477.40798000
2025-09-08 00:30:00,207.02,207.1,206.47,206.57,11384.406,11238,8186.32000000,1692410.62440000
2025-09-08 00:35:00,206.57,206.87,206.45,206.75,21076.408,9087,9380.33500000,1938140.55798000
2025-09-08 00:40:00,206.75,207.04,206.51,206.51,8673.235,5505,6163.97400000,1274862.77417000
2025-09-08 00:45:00,206.51,206.55,205.92,205.94,8538.111,5461,5948.62700000,1226568.77307000
2025-09-08 00:50:00,205.94,206.11,205.81,205.81,6146.599,4296,4505.42700000,927960.28990000
2025-09-08 00:55:00,205.81,206.05,205.66,205.66,9004.51,5433,5756.56900000,1185049.39675000
2025-09-08 01:00:00,205.67,206.3,205.59,205.92,12290.155,7344,8622.17100000,1775380.84013000
2025-09-08 01:05:00,205.91,206.31,205.8,206.07,7764.55,6736,5358.55300000,1104190.23920000
2025-09-08 01:10:00,206.06,206.26,206.02,206.18,7049.298,4328,4787.81500000,986959.85460000
2025-09-08 01:15:00,206.18,206.71,205.91,206.41,13045.463,7637,7576.76000000,1563537.94413000
2025-09-08 01:20:00,206.41,206.54,205.94,205.95,6685.066,5456,4077.00900000,840498.20886000
2025-09-08 01:25:00,205.95,206.16,205.81,205.82,4719.154,4219,3556.78200000,732735.61594000
2025-09-08 01:30:00,205.83,206.68,205.75,206.68,11201.765,8081,7264.06300000,1497379.86620000
2025-09-08 01:35:00,206.67,207.04,206.67,206.87,14195.657,10167,9338.13500000,1931978.09815000
2025-09-08 01:40:00,206.87,207.38,206.87,206.93,12760.9,6826,7854.47000000,1626759.60347000
2025-09-08 01:45:00,206.94,207.06,206.68,206.84,5626.929,4697,3453.86900000,714424.87747000
2025-09-08 01:50:00,206.84,207.14,206.63,206.71,4090.048,3660,2427.58100000,502179.36256000
2025-09-08 01:55:00,206.71,207.09,206.68,206.89,6615.17,4103,3239.99700000,670219.96905000
2025-09-08 02:00:00,206.89,207.1,206.63,206.84,9418.411,6385,5659.00800000,1170542.61870000
2025-09-08 02:05:00,206.84,207.04,206.48,207.01,6189.638,4490,4260.03500000,880836.82252000
2025-09-08 02:10:00,207.0,207.03,206.78,207.02,3561.459,3780,2096.34000000,433768.22535000
2025-09-08 02:15:00,207.02,207.15,206.52,206.52,7733.442,4990,3653.11200000,756359.76577000
2025-09-08 02:20:00,206.52,206.6,206.12,206.29,11098.522,7399,4751.17800000,980594.90634000
2025-09-08 02:25:00,206.29,206.68,206.22,206.64,7629.39,5016,3719.14300000,767982.69847000
2025-09-08 02:30:00,206.65,207.24,206.46,207.15,11123.962,6328,7515.50400000,1555404.91289000
2025-09-08 02:35:00,207.15,208.0,207.12,207.74,44298.078,14041,37799.09100000,7852763.45954000
2025-09-08 02:40:00,207.74,207.89,207.39,207.45,11501.256,6402,5671.62300000,1177754.12913000
2025-09-08 02:45:00,207.45,207.75,207.36,207.58,11954.756,6370,5149.35900000,1068649.01302000
2025-09-08 02:50:00,207.59,207.82,207.45,207.49,4034.078,5129,2469.80300000,512888.05882000
2025-09-08 02:55:00,207.48,207.86,207.39,207.81,10821.561,4554,6870.60300000,1426397.75926000
2025-09-08 03:00:00,207.82,207.98,207.67,207.94,16445.072,6508,12957.22700000,2693569.01971000
2025-09-08 03:05:00,207.94,208.29,207.84,208.12,23936.714,6994,16245.81500000,3379134.74791000
2025-09-08 03:10:00,208.12,208.49,208.0,208.08,17859.896,7722,12842.75800000,2674548.39598000
2025-09-08 03:15:00,208.07,208.23,207.63,207.72,6509.257,6653,2403.25300000,499740.39556000
2025-09-08 03:20:00,207.73,207.84,207.5,207.6,7033.736,5165,3593.86200000,746248.42906000
2025-09-08 03:25:00,207.59,207.87,207.59,207.71,11525.018,3745,6334.40800000,1315852.68487000
2025-09-08 03:30:00,207.72,208.13,207.71,208.08,6530.827,4682,4031.08500000,838433.44204000
2025-09-08 03:35:00,208.08,208.48,208.08,208.39,12759.853,6221,8249.68600000,1718140.58957000
2025-09-08 03:40:00,208.4,209.0,208.09,208.1,106567.982,13107,47896.78900000,9990094.41891000
2025-09-08 03:45:00,208.11,208.2,207.69,207.84,31390.046,10476,18882.05000000,3926045.86528000
2025-09-08 03:50:00,207.85,208.09,207.69,207.9,16716.229,5162,11070.70700000,2301353.58654000
2025-09-08 03:55:00,207.89,207.91,207.49,207.65,17060.301,3733,7868.55100000,1634199.76939000
2025-09-08 04:00:00,207.64,207.83,207.3,207.47,11178.675,6143,6302.38300000,1308487.46525000
2025-09-08 04:05:00,207.46,207.63,206.96,207.11,11520.942,7006,5798.43800000,1201926.57228000
2025-09-08 04:10:00,207.12,207.46,206.98,207.46,8428.39,5622,3695.33400000,765861.36721000
2025-09-08 04:15:00,207.46,208.09,207.41,208.04,7699.691,6489,5706.67400000,1185605.66543000
2025-09-08 04:20:00,208.04,208.16,207.69,207.9,7692.593,6271,3694.77600000,768103.27064000
2025-09-08 04:25:00,207.9,208.19,207.74,208.11,10412.563,5419,5047.73600000,1049943.72734000
2025-09-08 04:30:00,208.12,208.28,208.03,208.28,8549.284,5149,5747.00600000,1196467.03972000
2025-09-08 04:35:00,208.28,208.64,207.9,207.97,12117.696,7067,6484.64100000,1350232.56029000
2025-09-08 04:40:00,207.97,208.2,207.94,208.11,7891.235,5164,4753.70300000,989039.65944000
2025-09-08 04:45:00,208.11,208.35,207.86,208.19,12128.912,6545,6945.96000000,1445892.34718000
2025-09-08 04:50:00,208.18,208.18,207.7,207.73,4063.018,4244,1378.83300000,286799.26328000
2025-09-08 04:55:00,207.73,207.85,207.66,207.82,5333.119,3474,2644.69600000,549470.05410000
2025-09-08 05:00:00,207.83,207.93,207.29,207.63,64207.655,11381,30661.47900000,6358190.88358000
2025-09-08 05:05:00,207.64,207.68,207.31,207.41,4917.204,4141,2332.38800000,483916.91691000
2025-09-08 05:10:00,207.41,207.8,207.41,207.42,6641.618,4246,3800.22900000,789061.89816000
2025-09-08 05:15:00,207.41,207.87,207.36,207.82,4757.264,4666,2798.19900000,580980.29808000
2025-09-08 05:20:00,207.81,207.81,207.19,207.32,7491.26,4610,3535.57700000,733023.98778000
2025-09-08 05:25:00,207.32,207.38,207.18,207.33,5327.492,3409,1886.32100000,390989.01054000
2025-09-08 05:30:00,207.34,207.34,206.76,206.97,13004.223,6670,7155.63500000,1481114.97668000
2025-09-08 05:35:00,206.97,207.0,206.75,206.94,5176.558,3840,2337.58600000,483556.89917000
2025-09-08 05:40:00,206.94,207.04,206.69,206.75,5856.433,3513,3395.23200000,702288.55132000
2025-09-08 05:45:00,206.74,207.13,206.74,207.07,6390.106,3928,4156.95300000,860287.39893000
2025-09-08 05:50:00,207.06,207.31,206.96,207.16,7383.499,3887,4263.77200000,883307.81227000
2025-09-08 05:55:00,207.15,207.46,207.05,207.32,8237.387,3022,6861.64500000,1422347.34408000
2025-09-08 06:00:00,207.33,207.59,207.12,207.14,9771.463,7429,6102.12700000,1265351.10472000
2025-09-08 06:05:00,207.14,207.22,206.66,206.77,14654.156,6828,6815.07100000,1409752.60050000
2025-09-08 06:10:00,206.77,206.97,206.7,206.96,11370.472,5574,6437.15500000,1331513.96354000
2025-09-08 06:15:00,206.96,207.01,206.72,206.84,5871.973,3842,3867.65700000,800204.07045000
2025-09-08 06:20:00,206.84,207.38,206.84,207.19,11067.186,6481,7253.55100000,1502631.27833000
2025-09-08 06:25:00,207.19,207.55,207.1,207.38,7302.156,5051,4495.92800000,932378.22566000
2025-09-08 06:30:00,207.37,207.45,207.22,207.34,7034.578,3987,5733.99200000,1188917.80768000
2025-09-08 06:35:00,207.34,207.39,207.17,207.25,4602.085,3040,2558.86500000,530386.08185000
2025-09-08 06:40:00,207.25,207.7,207.21,207.61,5915.288,2770,4346.50200000,901505.38244000
2025-09-08 06:45:00,207.61,207.65,207.3,207.47,9151.447,4648,4011.74600000,832244.49702000
2025-09-08 06:50:00,207.47,207.47,207.17,207.19,3501.733,2443,2004.79800000,415559.48540000
2025-09-08 06:55:00,207.2,207.25,207.08,207.08,4283.289,1430,2013.15100000,417080.49641000
2025-09-08 07:00:00,207.08,207.3,207.02,207.2,8591.332,4298,4140.36600000,857646.19184000
2025-09-08 07:05:00,207.2,207.57,207.16,207.2,10232.21,4913,4980.57500000,1032987.58090000
2025-09-08 07:10:00,207.21,208.15,207.15,208.08,25046.544,7620,18390.96900000,3821874.44607000
2025-09-08 07:15:00,208.08,208.48,207.9,208.31,40609.467,7556,13547.17100000,2821826.46394000
2025-09-08 07:20:00,208.31,208.36,208.11,208.3,6299.826,3259,4804.12600000,1000411.26819000
2025-09-08 07:25:00,208.3,208.56,208.27,208.43,18018.438,5796,14883.32100000,3102025.97728000
2025-09-08 07:30:00,208.43,208.87,208.39,208.51,42135.539,8637,24533.28000000,5117457.75480000
2025-09-08 07:35:00,208.51,208.63,208.01,208.24,10742.954,7964,6185.99900000,1288609.25109000
2025-09-08 07:40:00,208.24,208.66,208.24,208.51,12031.251,4877,8081.93400000,1684807.21711000
2025-09-08 07:45:00,208.51,208.59,207.98,208.06,13627.619,7422,7406.23200000,1541487.92401000
2025-09-08 07:50:00,208.07,208.13,207.88,207.91,10310.785,4759,4586.65400000,953986.69724000
2025-09-08 07:55:00,207.92,207.95,207.82,207.92,4009.459,1994,2467.26000000,512956.02713000
2025-09-08 08:00:00,207.91,207.95,207.68,207.9,5111.591,3221,3011.48600000,625869.93933000
2025-09-08 08:05:00,207.91,208.09,207.4,207.41,9010.79,4775,4236.39500000,880064.13407000
2025-09-08 08:10:00,207.4,207.68,207.39,207.56,6260.851,3931,2904.22700000,602656.12729000
2025-09-08 08:15:00,207.56,207.86,207.41,207.79,8266.654,4865,3208.24800000,666192.75049000
2025-09-08 08:20:00,207.8,209.15,207.77,208.63,50823.717,16356,37993.49000000,7928384.76231000
2025-09-08 08:25:00,208.62,209.0,208.39,208.79,23404.223,9209,15762.19800000,3289860.90908000
2025-09-08 08:30:00,208.8,209.13,208.78,209.08,15123.958,8441,10338.28300000,2160030.89795000
2025-09-08 08:35:00,209.09,209.16,208.68,209.08,8237.994,7090,5430.69800000,1134269.73035000
2025-09-08 08:40:00,209.09,209.48,208.98,209.11,30925.303,11594,16849.50300000,3524591.21184000
2025-09-08 08:45:00,209.1,209.33,208.96,208.97,28174.438,8695,16334.75700000,3415909.91900000
2025-09-08 08:50:00,208.98,209.21,208.68,208.84,9013.728,6169,3664.17800000,765343.62112000
2025-09-08 08:55:00,208.84,208.96,208.7,208.93,4982.453,3559,2412.43500000,503783.34152000
2025-09-08 09:00:00,208.93,209.29,208.65,209.13,13403.641,6985,8851.27100000,1850733.92638000
2025-09-08 09:05:00,209.12,209.18,208.79,209.11,14319.187,7382,9661.85700000,2019179.69566000
2025-09-08 09:10:00,209.11,209.29,208.99,209.17,9429.977,6085,3855.83200000,806401.09195000
2025-09-08 09:15:00,209.17,209.5,209.12,209.42,21173.742,8217,16278.54400000,3407674.82085000
2025-09-08 09:20:00,209.43,209.73,209.37,209.58,40413.446,11035,28791.71200000,6033267.66685000
2025-09-08 09:25:00,209.57,209.6,209.2,209.33,8391.136,4536,5469.54000000,1145183.22129000
2025-09-08 09:30:00,209.33,209.8,209.18,209.8,30327.232,6568,18196.90300000,3813687.28619000
2025-09-08 09:35:00,209.8,209.81,209.43,209.44,16231.535,5036,3161.94400000,662699.50404000
2025-09-08 09:40:00,209.44,209.89,209.3,209.78,19614.601,6116,15491.39000000,3247600.11592000
2025-09-08 09:45:00,209.79,210.34,209.73,209.96,47281.091,11947,38672.86200000,8121784.19167000
2025-09-08 09:50:00,209.96,210.94,209.95,210.7,45027.008,16599,33678.46600000,7092166.72752000
2025-09-08 09:55:00,210.7,210.88,210.4,210.87,20793.155,9118,15239.48600000,3209276.06740000
2025-09-08 10:00:00,210.87,211.76,210.43,211.33,52653.327,23336,35618.96800000,7524871.43664000
2025-09-08 10:05:00,211.33,212.88,211.29,212.16,102054.906,39284,71537.03900000,15176463.81185000
2025-09-08 10:10:00,212.16,212.37,211.91,212.18,38740.203,18167,22073.46800000,4681906.20976000
2025-09-08 10:15:00,212.18,212.81,212.16,212.25,30281.007,14895,19565.63800000,4156802.56310000
2025-09-08 10:20:00,212.25,214.4,212.24,214.04,163432.665,44290,127648.51500000,27252666.33890000
2025-09-08 10:25:00,214.05,214.12,213.41,213.64,51138.512,14676,27353.67400000,5846362.62057000
2025-09-08 10:30:00,213.64,213.88,213.07,213.09,36087.053,16515,15249.42400000,3256872.13453000
2025-09-08 10:35:00,213.1,213.76,213.06,213.29,26948.286,13675,15182.13900000,3240250.37285000
2025-09-08 10:40:00,213.29,214.57,213.2,214.5,52293.896,20738,34936.62800000,7477060.09303000
2025-09-08 10:45:00,214.5,215.03,214.27,214.91,104202.1,31528,71696.70600000,15399033.15394000
2025-09-08 10:50:00,214.91,215.84,214.89,215.03,82118.004,33515,42342.79600000,9119207.89303000
2025-09-08 10:55:00,215.03,215.5,214.92,215.22,41624.251,18237,22034.18000000,4742354.19267000
2025-09-08 11:00:00,215.22,215.3,213.89,213.89,48865.965,22952,16809.47400000,3606581.68067000
2025-09-08 11:05:00,213.89,214.44,213.56,214.2,49450.198,21471,24496.84300000,5245226.50414000
2025-09-08 11:10:00,214.2,214.41,213.44,213.59,29951.138,16962,12739.41600000,2725377.26729000
2025-09-08 11:15:00,213.59,213.91,213.24,213.84,42816.04,13051,30604.75300000,6537449.55231000
2025-09-08 11:20:00,213.85,214.14,213.62,213.62,16978.089,11172,9866.96300000,2110539.93715000
2025-09-08 11:25:00,213.62,214.0,213.26,213.28,19262.161,10636,6648.41600000,1420588.63379000
2025-09-08 11:30:00,213.28,213.47,212.96,213.23,29962.786,14427,13264.66900000,2828299.81315000
2025-09-08 11:35:00,213.24,213.7,213.23,213.26,16442.011,12409,8438.43600000,1801799.46663000
2025-09-08 11:40:00,213.26,213.68,213.26,213.52,14964.059,8256,9852.90800000,2104047.78379000
2025-09-08 11:45:00,213.53,214.38,213.5,214.13,34052.575,12611,13519.10100000,2893301.76017000
2025-09-08 11:50:00,214.13,214.58,214.11,214.42,13691.876,8229,8327.32700000,1785019.17519000
2025-09-08 11:55:00,214.42,214.49,214.18,214.28,14469.277,3688,7426.83800000,1592148.34504000
2025-09-08 12:00:00,214.28,215.0,214.2,214.61,63396.294,15502,50476.10900000,10832243.59800000
2025-09-08 12:05:00,214.61,214.62,213.96,213.97,23770.769,7978,4340.07000000,929382.24517000
2025-09-08 12:10:00,213.97,214.19,213.71,214.18,15446.852,8862,7331.23400000,1568899.20575000
2025-09-08 12:15:00,214.18,214.25,213.52,213.57,14991.386,8896,5894.87800000,1261019.63006000
2025-09-08 12:20:00,213.58,213.99,213.57,213.67,33047.842,8007,12277.49700000,2624829.95791000
2025-09-08 12:25:00,213.67,213.96,213.6,213.9,15138.387,4600,6983.98600000,1493163.86998000
2025-09-08 12:30:00,213.9,214.55,213.86,214.39,26445.104,6339,20940.40800000,4483658.01563000
2025-09-08 12:35:00,214.39,214.58,214.1,214.17,9721.478,8196,5179.02900000,1110164.13924000
2025-09-08 12:40:00,214.18,214.68,214.15,214.67,10102.418,3883,6821.38900000,1462387.59739000
2025-09-08 12:45:00,214.67,214.89,214.5,214.79,13111.943,7832,9441.31300000,2027374.49727000
2025-09-08 12:50:00,214.79,214.8,214.44,214.52,7188.433,5474,2287.49700000,490923.00827000
2025-09-08 12:55:00,214.51,214.58,214.23,214.47,6313.522,4495,2396.55800000,513938.43988000
2025-09-08 13:00:00,214.47,214.95,214.47,214.84,19814.534,9736,15031.59900000,3228482.09862000
2025-09-08 13:05:00,214.84,215.52,214.84,215.42,42448.497,15465,29579.23300000,6366398.48184000
2025-09-08 13:10:00,215.41,216.31,215.35,216.02,59239.988,19338,36200.46400000,7817807.04413000
2025-09-08 13:15:00,216.02,216.17,215.46,215.53,24185.134,13859,11532.09000000,2488955.20323000
2025-09-08 13:20:00,215.53,215.53,214.58,214.9,37535.119,12482,16117.16900000,3463713.68619000
2025-09-08 13:25:00,214.91,215.18,214.66,214.77,15721.715,6759,11088.96900000,2384278.84243000
2025-09-08 13:30:00,214.77,215.24,214.44,214.64,27246.942,15742,13425.27700000,2883253.30787000
2025-09-08 13:35:00,214.64,214.88,213.27,213.38,30238.664,18655,14575.84000000,3122312.54739000
2025-09-08 13:40:00,213.38,214.23,212.97,213.88,61385.98,23293,22489.93000000,4805262.79084000
2025-09-08 13:45:00,213.88,214.31,213.61,214.16,20392.309,15204,9338.21500000,1998543.30200000
2025-09-08 13:50:00,214.16,214.65,213.27,213.27,36483.894,18673,19197.24700000,4109203.84818000
2025-09-08 13:55:00,213.27,213.54,212.8,213.28,37113.651,14189,12634.83000000,2693987.02465000
2025-09-08 14:00:00,213.28,214.07,212.99,213.82,48073.541,19325,19890.96400000,4242691.63765000
2025-09-08 14:05:00,213.83,214.3,213.58,214.29,18109.851,11485,11318.79900000,2422030.95877000
2025-09-08 14:10:00,214.28,214.49,214.11,214.13,16432.517,10253,10185.27600000,2183337.36695000
2025-09-08 14:15:00,214.13,214.27,213.71,213.92,28461.915,12208,10697.13800000,2288975.81348000
2025-09-08 14:20:00,213.92,214.13,213.63,214.0,14269.264,9662,7696.17600000,1646205.80680000
2025-09-08 14:25:00,213.99,214.6,213.99,214.58,13715.338,9012,7742.16100000,1659544.05807000
2025-09-08 14:30:00,214.59,215.4,214.54,215.3,37025.189,12025,27793.38100000,5974918.55897000
2025-09-08 14:35:00,215.3,215.78,215.11,215.16,21421.77,15132,11058.54100000,2382998.87348000
2025-09-08 14:40:00,215.16,215.26,214.72,215.0,17307.384,6664,6313.34200000,1357055.30089000
2025-09-08 14:45:00,215.0,215.31,214.81,214.98,22054.206,8438,15038.27300000,3233315.80591000
2025-09-08 14:50:00,214.97,215.19,214.85,214.94,22651.081,7313,11321.76900000,2434546.08370000
2025-09-08 14:55:00,214.93,215.35,214.92,215.27,18714.155,5734,10266.42200000,2209098.93998000
2025-09-08 15:00:00,215.28,215.71,215.05,215.66,15019.929,9321,9537.86400000,2055046.65788000
2025-09-08 15:05:00,215.66,215.97,214.86,214.89,39274.307,12060,23149.35400000,4989374.31516000
2025-09-08 15:10:00,214.89,215.07,214.71,215.06,29909.796,9550,18222.32200000,3915676.71160000
2025-09-08 15:15:00,215.07,216.02,215.07,215.75,93416.688,21287,48830.97500000,10525810.49329000
2025-09-08 15:20:00,215.76,216.37,215.57,216.03,41562.152,18973,28907.52700000,6243007.27433000
2025-09-08 15:25:00,216.03,216.83,215.85,216.63,67990.508,16260,39142.26100000,8469731.17601000
2025-09-08 15:30:00,216.63,216.65,215.98,216.01,30707.849,13989,16003.71800000,3460076.89115000
2025-09-08 15:35:00,216.01,216.11,215.52,215.84,35718.111,10475,17709.85900000,3822008.73447000
2025-09-08 15:40:00,215.84,216.14,215.82,216.04,39787.444,7742,14335.74700000,3095967.89351000
2025-09-08 15:45:00,216.04,216.1,215.25,215.36,33520.964,9875,17482.60000000,3768172.16404000
2025-09-08 15:50:00,215.36,215.43,214.8,215.09,26377.528,9604,8967.40400000,1929188.04848000
2025-09-08 15:55:00,215.09,215.13,214.9,215.04,8688.737,4445,3509.92400000,754739.94236000
2025-09-08 16:00:00,215.04,215.14,214.56,214.62,25780.352,10018,16695.48300000,3587349.46923000
2025-09-08 16:05:00,214.63,214.68,214.21,214.35,18380.161,7498,5109.69400000,1095572.36095000
2025-09-08 16:10:00,214.36,214.6,214.02,214.28,14688.635,7700,7848.47000000,1682894.74218000
2025-09-08 16:15:00,214.27,214.34,213.9,214.24,29115.816,10485,8998.03000000,1926658.24556000
2025-09-08 16:20:00,214.24,214.57,214.04,214.53,16709.289,8051,11107.00600000,2380268.47090000
2025-09-08 16:25:00,214.54,215.49,214.54,215.4,30150.094,11290,22142.79000000,4764031.37537000
2025-09-08 16:30:00,215.39,215.39,214.51,214.67,28037.15,7963,7148.95300000,1535419.56708000
2025-09-08 16:35:00,214.66,214.75,213.88,214.04,21328.194,8899,12480.82100000,2673663.91820000
2025-09-08 16:40:00,214.04,214.65,213.94,214.57,13676.369,8183,7165.92300000,1535209.19177000
2025-09-08 16:45:00,214.57,214.58,214.05,214.49,9575.095,5473,5518.51200000,1182486.60381000
2025-09-08 16:50:00,214.48,214.81,214.31,214.8,6375.712,4576,3890.56100000,834580.17722000
2025-09-08 16:55:00,214.81,214.96,214.6,214.93,11516.334,5580,6742.52500000,1448667.74401000
2025-09-08 17:00:00,214.93,214.93,214.14,214.14,8503.364,6443,3003.26700000,644090.76141000
2025-09-08 17:05:00,214.15,214.23,213.98,214.23,10088.222,4782,3414.97900000,731222.29367000
2025-09-08 17:10:00,214.22,214.53,214.2,214.35,7468.9,4122,4818.51600000,1032873.48584000
2025-09-08 17:15:00,214.35,215.62,214.35,215.62,39430.266,9334,30666.07000000,6600386.82869000
2025-09-08 17:20:00,215.61,217.0,215.56,216.76,110561.57,22525,69223.80600000,14983353.51234000
2025-09-08 17:25:00,216.76,216.93,216.3,216.77,20811.762,10167,13381.50200000,2898946.78730000
2025-09-08 17:30:00,216.77,216.77,216.19,216.3,15537.967,8940,6383.76200000,1382350.66283000
2025-09-08 17:35:00,216.3,216.71,216.27,216.28,9976.168,8040,5662.82400000,1226023.56443000
2025-09-08 17:40:00,216.29,216.48,215.15,215.17,21603.899,10190,8508.76500000,1837153.45425000
2025-09-08 17:45:00,215.18,216.05,215.18,215.73,12646.748,9284,7471.29700000,1611470.26495000
2025-09-08 17:50:00,215.73,215.73,214.69,215.26,27699.143,11508,5374.34700000,1156193.38643000
2025-09-08 17:55:00,215.25,215.52,215.11,215.42,6353.24,6191,3373.67200000,726539.54773000
2025-09-08 18:00:00,215.43,215.83,215.41,215.5,7342.771,6709,4410.41400000,950935.46233000
2025-09-08 18:05:00,215.49,216.22,215.26,215.28,13085.413,9324,4841.18100000,1044434.23229000
2025-09-08 18:10:00,215.28,215.45,214.78,215.42,13308.869,10368,5112.36800000,1099427.85456000
2025-09-08 18:15:00,215.41,215.98,215.41,215.64,9512.336,9030,5866.15600000,1265231.52706000
2025-09-08 18:20:00,215.63,215.79,215.38,215.71,4386.69,6318,2324.87100000,501264.34251000
2025-09-08 18:25:00,215.71,215.84,215.47,215.79,5609.747,3729,3759.52600000,811043.39868000
2025-09-08 18:30:00,215.78,215.94,215.43,215.6,3908.162,4945,1973.82800000,425708.73879000
2025-09-08 18:35:00,215.6,215.67,215.22,215.26,4500.585,4502,1519.79600000,327441.82726000
2025-09-08 18:40:00,215.26,215.74,215.22,215.73,5265.772,4903,3080.63200000,664058.09118000
2025-09-08 18:45:00,215.72,216.9,215.67,216.63,37546.094,8727,27753.96700000,6001914.30978000
2025-09-08 18:50:00,216.62,216.77,216.31,216.7,23544.913,6020,11227.51100000,2430753.32113000
2025-09-08 18:55:00,216.7,217.0,216.62,216.67,37033.181,8095,21379.62600000,4636076.79941000
2025-09-08 19:00:00,216.67,217.01,216.32,216.79,45585.949,10096,20697.63500000,4487723.78688000
2025-09-08 19:05:00,216.79,217.11,216.23,216.23,25166.02,8607,9230.58100000,2001923.54215000
2025-09-08 19:10:00,216.22,216.5,215.85,216.06,25870.132,9960,14815.36000000,3201301.08096000
2025-09-08 19:15:00,216.05,216.75,215.68,216.14,44913.667,15266,33344.32600000,7210431.09865000
2025-09-08 19:20:00,216.15,216.19,215.63,215.69,29966.522,10248,20695.41500000,4468932.77582000
2025-09-08 19:25:00,215.68,215.95,215.2,215.59,34473.773,11157,18576.17300000,4005051.83210000
2025-09-08 19:30:00,215.59,215.96,214.92,215.2,20787.61,10100,15289.39100000,3294902.73808000
2025-09-08 19:35:00,215.2,215.34,214.79,215.05,16708.718,9991,9936.32000000,2137508.07554000
2025-09-08 19:40:00,215.06,215.35,214.88,215.14,13182.915,6339,7339.85300000,1579023.59293000
2025-09-08 19:45:00,215.13,215.85,215.13,215.84,16899.015,7811,11416.57100000,2460205.64495000
2025-09-08 19:50:00,215.84,216.06,215.5,215.81,17579.3,9129,13376.83800000,2886935.95749000
2025-09-08 19:55:00,215.82,216.15,215.51,216.15,37428.728,12336,31503.08800000,6798519.81389000
2025-09-08 20:00:00,216.16,216.22,215.25,215.37,21048.16,11806,11081.40700000,2390615.14272000
2025-09-08 20:05:00,215.37,215.7,215.36,215.7,11368.563,6169,5049.79400000,1088101.03169000
2025-09-08 20:10:00,215.7,215.75,215.23,215.42,3806.292,4636,1245.87000000,268544.90867000
2025-09-08 20:15:00,215.41,215.49,215.0,215.19,7305.54,4758,2048.42300000,440935.93959000
2025-09-08 20:20:00,215.18,215.22,214.41,214.47,16739.702,7879,3546.38100000,761994.20803000
2025-09-08 20:25:00,214.47,214.75,214.23,214.62,18292.134,6871,9175.40900000,1968059.04751000
2025-09-08 20:30:00,214.61,215.12,214.44,215.05,8988.584,5091,5397.57200000,1160142.71071000
2025-09-08 20:35:00,215.04,215.04,214.38,214.39,7250.04,4993,2446.81200000,525010.04794000
2025-09-08 20:40:00,214.39,214.63,214.24,214.25,23011.045,5224,11328.71700000,2430168.33368000
2025-09-08 20:45:00,214.25,214.27,213.92,213.93,22140.526,5727,7576.84900000,1622158.66381000
2025-09-08 20:50:00,213.92,214.53,213.92,214.36,18286.592,5119,11693.60300000,2505660.07002000
2025-09-08 20:55:00,214.35,214.72,214.24,214.47,23754.176,5191,13068.71700000,2802948.09843000
2025-09-08 21:00:00,214.47,214.72,214.25,214.7,16028.741,4940,8400.87700000,1801199.23472000
2025-09-08 21:05:00,214.69,214.79,214.5,214.57,12506.958,5360,8495.79100000,1822880.97254000
2025-09-08 21:10:00,214.57,214.69,214.36,214.68,17068.345,5466,9443.12700000,2025830.02710000
2025-09-08 21:15:00,214.69,215.0,214.49,214.83,22550.777,8528,8845.78500000,1900196.48292000
2025-09-08 21:20:00,214.84,215.3,214.71,215.24,17299.471,6553,8291.37900000,1783322.00544000
2025-09-08 21:25:00,215.24,215.65,215.15,215.51,33805.531,7896,14119.33600000,3041203.51479000
2025-09-08 21:30:00,215.51,215.56,215.14,215.18,10404.663,3013,5515.84900000,1188286.10308000
2025-09-08 21:35:00,215.18,215.62,215.18,215.61,5438.833,2590,3030.20400000,652712.97503000
2025-09-08 21:40:00,215.61,215.85,215.41,215.42,7789.327,4372,3585.54200000,773267.06216000
2025-09-08 21:45:00,215.42,215.71,215.4,215.6,3434.54,3620,2002.31500000,431442.13514000
2025-09-08 21:50:00,215.6,215.71,215.22,215.22,4907.571,2377,1910.58200000,411875.90392000
2025-09-08 21:55:00,215.22,215.24,214.92,215.08,8324.723,4129,4174.74000000,897757.12266000
2025-09-08 22:00:00,215.08,215.42,214.77,214.8,8936.878,9317,5373.20200000,1156092.56832000
2025-09-08 22:05:00,214.81,215.18,214.52,215.17,11417.852,7362,4305.76100000,924696.28403000
2025-09-08 22:10:00,215.16,215.52,215.16,215.28,6516.071,5464,4922.43400000,1060258.05713000
2025-09-08 22:15:00,215.27,215.44,215.0,215.13,5641.641,5827,2785.32600000,599426.29923000
2025-09-08 22:20:00,215.13,215.24,214.87,214.99,4158.083,4556,1025.84800000,220588.44190000
2025-09-08 22:25:00,214.99,215.0,214.72,214.87,5085.77,3538,1261.99600000,271115.51970000
2025-09-08 22:30:00,214.87,215.1,214.66,215.05,3323.669,3741,1716.22100000,368978.05306000
2025-09-08 22:35:00,215.05,215.1,214.67,214.91,6137.93,4085,2241.52100000,481618.46872000
2025-09-08 22:40:00,214.91,215.35,214.9,215.23,6943.296,3487,4113.01600000,884786.36758000
2025-09-08 22:45:00,215.22,215.29,214.76,214.96,5545.338,3710,2661.02900000,572088.30760000
2025-09-08 22:50:00,214.95,214.99,214.47,214.64,8507.404,4728,4393.46300000,943000.40407000
2025-09-08 22:55:00,214.64,214.71,214.46,214.69,4319.998,2643,1443.30400000,309772.64095000
2025-09-08 23:00:00,214.7,214.99,214.61,214.93,6582.772,4180,2943.95300000,632201.59680000
2025-09-08 23:05:00,214.93,215.24,214.92,214.95,10202.146,5300,6419.02500000,1380580.34399000
2025-09-08 23:10:00,214.95,215.05,214.76,214.84,1750.133,2581,539.43400000,115896.05703000
2025-09-08 23:15:00,214.84,215.06,214.77,214.79,2788.946,3487,1121.68700000,241080.44602000
2025-09-08 23:20:00,214.79,214.92,214.41,214.41,3689.913,2656,1129.90000000,242484.15279000
2025-09-08 23:25:00,214.42,214.45,213.89,214.06,14391.818,6777,3778.07700000,808740.31047000
2025-09-08 23:30:00,214.06,214.09,213.55,213.62,9016.016,7519,2365.14700000,505546.69366000
2025-09-08 23:35:00,213.61,213.92,213.55,213.85,8271.157,3935,3142.04300000,671403.77474000
2025-09-08 23:40:00,213.85,213.96,213.58,213.78,10007.204,4964,2437.73700000,521046.88039000
2025-09-08 23:45:00,213.77,214.0,213.62,214.0,6582.819,3947,3912.31400000,836828.31528000
2025-09-08 23:50:00,213.99,214.35,213.68,214.26,3970.858,4402,2333.69000000,499591.88247000
2025-09-08 23:55:00,214.26,214.29,214.08,214.11,3281.642,2902,1791.66300000,383800.70923000
2025-09-09 00:00:00,214.11,214.57,214.1,214.37,4641.52,6493,3190.52400000,683885.28725000
2025-09-09 00:05:00,214.36,214.91,214.12,214.78,23689.047,7447,16400.76500000,3519853.62373000
2025-09-09 00:10:00,214.77,214.78,214.21,214.5,4537.183,5230,1465.18200000,314199.57131000
2025-09-09 00:15:00,214.5,214.67,213.53,213.71,11272.658,8379,4470.70600000,958510.10198000
2025-09-09 00:20:00,213.7,213.7,213.16,213.46,11369.657,8911,3355.71800000,716282.69930000
2025-09-09 00:25:00,213.47,213.56,213.17,213.38,6791.121,5909,2688.23200000,573538.98225000
2025-09-09 00:30:00,213.37,213.39,212.53,213.0,25303.116,13210,5369.40500000,1143334.03192000
2025-09-09 00:35:00,212.99,213.08,212.54,212.59,10042.346,10120,4947.48300000,1052734.60884000
2025-09-09 00:40:00,212.59,212.92,212.2,212.86,17666.523,10573,9376.83100000,1992540.97077000
2025-09-09 00:45:00,212.85,213.88,212.5,213.71,12258.867,13987,8357.45300000,1781967.20211000
2025-09-09 00:50:00,213.7,213.71,213.2,213.35,6171.478,6631,2498.97800000,533261.53780000
2025-09-09 00:55:00,213.34,213.43,213.17,213.22,4311.99,3641,1581.07100000,337141.72245000
2025-09-09 01:00:00,213.21,213.69,213.16,213.35,6202.968,7102,3895.66200000,831761.74408000
2025-09-09 01:05:00,213.34,214.0,213.28,213.72,6409.591,5568,3780.99400000,808314.42241000
2025-09-09 01:10:00,213.72,213.75,213.45,213.49,3023.368,3020,1482.25700000,316645.43380000
2025-09-09 01:15:00,213.48,213.57,212.94,213.22,7487.002,6521,1976.89600000,421473.21682000
2025-09-09 01:20:00,213.22,213.24,212.78,212.79,4903.331,5413,2552.65800000,543771.98565000
2025-09-09 01:25:00,212.78,212.93,212.48,212.9,5696.769,7471,2918.49400000,620670.06051000
2025-09-09 01:30:00,212.9,213.06,212.73,212.74,8264.898,8309,3232.77300000,688206.41636000
2025-09-09 01:35:00,212.73,212.73,212.08,212.37,91722.341,15282,33359.93900000,7081848.96395000
2025-09-09 01:40:00,212.37,213.36,212.37,213.23,12275.891,7224,8560.67800000,1822416.13775000
2025-09-09 01:45:00,213.23,213.3,212.69,212.73,5431.079,6834,2137.86500000,455430.65446000
2025-09-09 01:50:00,212.72,213.34,212.72,213.18,6191.678,6325,3034.36700000,646714.93263000
2025-09-09 01:55:00,213.19,213.36,213.0,213.21,5396.823,5971,2447.26700000,521812.79224000
2025-09-09 02:00:00,213.21,213.5,213.15,213.16,5988.842,5209,1970.70300000,420439.15079000
2025-09-09 02:05:00,213.15,213.2,212.59,212.83,18935.707,9289,7279.40500000,1549078.14214000
2025-09-09 02:10:00,212.83,212.87,212.45,212.48,6501.63,6271,1981.02200000,421227.55442000
2025-09-09 02:15:00,212.48,212.7,211.94,212.57,52347.356,13168,10996.89200000,2335847.27298000
2025-09-09 02:20:00,212.57,212.58,211.91,212.28,18542.151,8696,8336.68500000,1768963.04531000
2025-09-09 02:25:00,212.28,212.32,211.84,212.1,22972.002,12003,6824.37400000,1447210.60794000
2025-09-09 02:30:00,212.09,212.49,211.9,212.2,13923.246,10803,7684.13400000,1630816.37063000
2025-09-09 02:35:00,212.2,212.83,212.2,212.61,13101.533,8180,9216.82900000,1959376.81326000
2025-09-09 02:40:00,212.6,212.87,212.23,212.28,8642.71,6365,4304.24300000,915328.29616000
2025-09-09 02:45:00,212.28,212.28,211.04,211.21,47723.047,16543,22588.31400000,4773822.93561000
2025-09-09 02:50:00,211.2,211.5,210.79,211.49,48538.369,18036,31196.71000000,6583839.75669000
2025-09-09 02:55:00,211.49,211.68,211.26,211.62,7875.082,7882,4565.83400000,965706.67970000
2025-09-09 03:00:00,211.61,212.13,211.38,212.08,18308.805,10051,12959.11000000,2744949.27912000
2025-09-09 03:05:00,212.07,212.08,211.74,211.96,8688.527,7303,5827.24100000,1234906.89852000
2025-09-09 03:10:00,211.96,212.42,211.95,212.34,11960.719,6436,5425.12900000,1151565.19581000
2025-09-09 03:15:00,212.33,212.33,212.0,212.19,6551.287,5448,3825.14400000,811737.71668000
2025-09-09 03:20:00,212.18,212.19,211.89,212.15,4653.78,3636,2512.15300000,532595.19714000
2025-09-09 03:25:00,212.15,212.82,212.04,212.81,12419.935,6037,7917.10100000,1683127.39143000
2025-09-09 03:30:00,212.8,213.17,212.69,212.84,17047.47,7244,8063.54800000,1716761.07363000
2025-09-09 03:35:00,212.84,213.07,212.71,212.89,5090.271,4189,2219.35900000,472343.52466000
2025-09-09 03:40:00,212.9,213.78,212.89,213.61,16487.582,8484,11352.44000000,2422994.88870000
2025-09-09 03:45:00,213.61,213.94,213.36,213.92,6059.386,6707,3127.97600000,668302.49053000
2025-09-09 03:50:00,213.91,214.1,213.76,214.02,18260.325,5009,15399.11800000,3295270.42402000
2025-09-09 03:55:00,214.02,214.78,213.8,214.63,44581.899,8325,23769.61900000,5090262.54692000
2025-09-09 04:00:00,214.62,214.62,214.01,214.21,9581.215,8191,4752.06400000,1018070.83075000
2025-09-09 04:05:00,214.21,214.44,213.96,214.12,4172.961,5504,2115.85700000,453204.97886000
2025-09-09 04:10:00,214.12,214.57,214.02,214.14,5502.352,6124,3226.40500000,691475.52473000
2025-09-09 04:15:00,214.15,215.05,214.14,214.88,27183.903,8544,16302.03900000,3499565.21443000
2025-09-09 04:20:00,214.88,215.46,214.67,215.05,18670.237,9874,11956.94200000,2572233.60254000
2025-09-09 04:25:00,215.04,215.44,214.9,215.15,26401.43,7450,17159.00400000,3691043.12923000
2025-09-09 04:30:00,215.15,215.57,215.1,215.31,12523.384,7018,7945.94500000,1711229.73257000
2025-09-09 04:35:00,215.31,215.69,215.01,215.06,30536.355,6978,7196.91700000,1550361.36907000
2025-09-09 04:40:00,215.06,215.18,214.83,215.04,12701.575,5537,6182.89700000,1329264.92218000
2025-09-09 04:45:00,215.03,215.15,214.35,214.62,30688.052,8566,10704.81200000,2297857.08757000
2025-09-09 04:50:00,214.63,214.97,214.23,214.78,11934.646,8149,4765.46600000,1022600.99873000
2025-09-09 04:55:00,214.77,215.14,214.62,214.85,7788.988,6453,5668.98700000,1218051.26740000
2025-09-09 05:00:00,214.85,214.9,214.41,214.52,8535.378,5872,2558.30100000,549236.66664000
2025-09-09 05:05:00,214.52,214.69,214.35,214.45,3719.672,4077,1610.00200000,345412.37609000
2025-09-09 05:10:00,214.45,214.53,214.28,214.5,4414.316,3920,1721.16200000,369093.01541000
2025-09-09 05:15:00,214.49,214.54,214.21,214.43,3242.457,3928,1400.44300000,300207.67930000
2025-09-09 05:20:00,214.43,214.66,214.05,214.24,18208.446,4815,3851.30100000,826034.95358000
2025-09-09 05:25:00,214.24,214.43,214.13,214.43,2854.65,3678,1761.50500000,377452.15136000
2025-09-09 05:30:00,214.43,214.58,214.32,214.51,7434.602,4569,4707.75500000,1009662.20950000
2025-09-09 05:35:00,214.5,214.5,214.19,214.23,14985.861,2689,2069.76000000,443615.00202000
2025-09-09 05:40:00,214.22,214.58,214.19,214.58,4482.607,2540,2832.60300000,607340.35203000
2025-09-09 05:45:00,214.58,214.97,214.57,214.82,7971.571,3893,4880.79700000,1048249.56161000
2025-09-09 05:50:00,214.82,215.1,214.79,214.98,7822.546,4084,5894.95200000,1267182.29278000
2025-09-09 05:55:00,214.97,215.45,214.97,215.23,8380.408,3989,6168.14900000,1327969.90880000
2025-09-09 06:00:00,215.23,215.5,215.02,215.32,4329.65,5001,2654.88400000,571368.63568000
2025-09-09 06:05:00,215.32,215.68,215.32,215.55,8318.623,4972,5427.27900000,1169909.13503000
2025-09-09 06:10:00,215.54,217.44,215.54,217.11,63253.501,22136,51398.52000000,11140433.24165000
2025-09-09 06:15:00,217.1,218.73,217.09,218.09,139216.464,45701,86015.03900000,18747235.42298000
2025-09-09 06:20:00,218.1,218.4,217.72,217.89,35457.255,18713,14850.46800000,3238622.90035000
2025-09-09 06:25:00,217.89,218.14,217.62,218.04,19711.638,10044,8743.97500000,1905412.31046000
2025-09-09 06:30:00,218.04,218.76,217.94,218.65,30501.283,14641,23226.22500000,5072571.70389000
2025-09-09 06:35:00,218.65,219.76,218.65,219.2,78401.517,28999,51914.13700000,11380894.82656000
2025-09-09 06:40:00,219.2,219.42,218.89,218.92,19562.898,12449,10229.73200000,2242916.11252000
2025-09-09 06:45:00,218.93,219.43,218.79,218.9,24777.111,9968,12865.90800000,2820115.51617000
2025-09-09 06:50:00,218.9,219.4,218.77,218.89,16604.126,8879,10058.12000000,2203857.67315000
2025-09-09 06:55:00,218.89,219.14,218.38,218.43,20811.081,9293,4789.09300000,1047527.22855000
2025-09-09 07:00:00,218.43,218.85,218.38,218.8,20965.364,9587,8933.20200000,1953020.68211000
2025-09-09 07:05:00,218.79,219.1,218.66,219.09,12750.327,8337,8062.44800000,1764352.40512000
2025-09-09 07:10:00,219.09,219.46,218.95,219.14,39043.919,10570,28615.06400000,6273285.36493000
2025-09-09 07:15:00,219.14,219.41,218.94,219.21,15783.701,7429,9748.57900000,2137201.13905000
2025-09-09 07:20:00,219.2,219.3,219.12,219.16,9589.319,4599,4386.65900000,961628.41340000
2025-09-09 07:25:00,219.15,219.6,219.15,219.58,20321.335,9107,13167.67000000,2889398.54874000
2025-09-09 07:30:00,219.59,219.74,219.26,219.48,19125.185,8646,11622.26600000,2551646.14824000
2025-09-09 07:35:00,219.47,219.79,219.17,219.19,20462.476,9644,10478.74300000,2301253.93117000
2025-09-09 07:40:00,219.19,219.21,218.56,218.6,31304.148,9857,13606.89000000,2977995.93989000
2025-09-09 07:45:00,218.59,218.97,218.3,218.93,34113.084,14203,12330.46600000,2695435.64080000
2025-09-09 07:50:00,218.92,219.48,218.88,219.08,27825.713,10075,11771.41000000,2580837.81162000
2025-09-09 07:55:00,219.08,219.3,218.85,219.23,21291.264,7838,10979.62000000,2404933.47530000
2025-09-09 08:00:00,219.23,219.45,218.8,218.94,18302.588,7389,7454.17100000,1633351.45790000
2025-09-09 08:05:00,218.94,219.02,218.6,218.61,16735.425,6767,5413.54100000,1184939.34612000
2025-09-09 08:10:00,218.6,219.13,218.6,218.86,12187.726,6703,6380.17500000,1396110.10777000
2025-09-09 08:15:00,218.86,219.02,218.46,218.58,11462.57,7571,4342.43500000,949750.50124000
2025-09-09 08:20:00,218.57,219.06,218.49,219.01,15475.179,6423,6192.07200000,1354945.41488000
2025-09-09 08:25:00,219.0,219.23,218.91,219.07,6291.899,4283,3860.08000000,845665.29887000
2025-09-09 08:30:00,219.07,219.4,219.07,219.1,16634.847,5682,12516.57200000,2743724.29141000
2025-09-09 08:35:00,219.1,219.27,219.1,219.2,11060.483,4548,6957.68500000,1525159.07371000
2025-09-09 08:40:00,219.2,219.5,218.97,219.12,16367.597,6552,10161.51200000,2227486.95762000
2025-09-09 08:45:00,219.11,219.2,218.57,218.78,10878.257,5708,5163.13000000,1130135.98567000
2025-09-09 08:50:00,218.77,218.95,218.58,218.8,7656.534,4819,4232.92000000,926034.84755000
2025-09-09 08:55:00,218.8,219.0,218.75,218.99,5998.277,3365,3641.29800000,797018.60151000
2025-09-09 09:00:00,218.99,219.1,218.61,218.62,8073.389,4767,3439.15200000,752700.56509000
2025-09-09 09:05:00,218.61,218.82,218.59,218.65,7235.713,3742,4073.17700000,890842.55078000
2025-09-09 09:10:00,218.65,218.8,218.52,218.69,8208.269,3279,4081.85300000,892644.21176000
2025-09-09 09:15:00,218.68,219.02,218.66,218.85,7174.209,4036,4094.17400000,895948.08301000
2025-09-09 09:20:00,218.84,219.05,218.7,218.84,6848.308,3166,3743.33100000,819324.72864000
2025-09-09 09:25:00,218.84,219.17,218.81,219.17,5877.641,3580,4290.17300000,939594.81851000
2025-09-09 09:30:00,219.16,219.25,218.87,218.91,7592.803,4086,3227.42400000,707142.11469000
2025-09-09 09:35:00,218.9,219.13,218.86,219.11,7245.187,4102,5278.76300000,1155890.83523000
2025-09-09 09:40:00,219.1,219.29,219.0,219.13,8659.842,4108,5243.71900000,1149023.89908000
2025-09-09 09:45:00,219.13,219.22,218.71,218.8,16489.483,7102,8679.16900000,1899685.55928000
2025-09-09 09:50:00,218.79,219.06,218.79,218.91,8783.006,4786,5551.31200000,1215599.57133000
2025-09-09 09:55:00,218.92,219.09,218.88,218.98,7515.67,4032,5427.77800000,1188628.40658000
2025-09-09 10:00:00,218.98,219.15,218.85,218.87,6693.45,4223,4313.79100000,944876.92806000
2025-09-09 10:05:00,218.88,219.19,218.87,219.05,5620.596,4128,3487.05100000,763871.58169000
2025-09-09 10:10:00,219.05,219.1,218.88,219.0,10183.648,4340,5195.28400000,1137689.43968000
2025-09-09 10:15:00,218.99,219.02,218.74,218.86,6533.307,4544,3217.99600000,704268.86040000
2025-09-09 10:20:00,218.85,219.01,218.53,218.59,11503.396,5301,4888.09500000,1069497.54151000
2025-09-09 10:25:00,218.58,218.68,218.24,218.26,8827.991,4396,2909.27000000,635734.18209000
2025-09-09 10:30:00,218.26,218.38,217.87,217.98,27370.451,10832,9311.40400000,2031207.85127000
2025-09-09 10:35:00,217.98,218.42,217.93,218.37,14231.136,7595,7824.19800000,1706593.90696000
2025-09-09 10:40:00,218.36,218.62,218.36,218.47,7709.374,4955,4699.34700000,1026898.43639000
2025-09-09 10:45:00,218.46,218.5,218.09,218.39,20462.416,5608,13296.83900000,2903495.51936000
2025-09-09 10:50:00,218.39,218.4,217.42,217.56,24257.877,8674,5803.86500000,1263715.76609000
2025-09-09 10:55:00,217.57,217.77,217.54,217.75,10799.399,4764,6390.21000000,1390748.04872000
2025-09-09 11:00:00,217.75,217.8,217.49,217.75,10285.682,4582,6379.86700000,1388882.32604000
2025-09-09 11:05:00,217.74,217.82,217.59,217.67,6907.18,3423,3311.22700000,720932.51218000
2025-09-09 11:10:00,217.67,217.9,217.58,217.58,6646.167,3775,3202.39200000,697125.26218000
2025-09-09 11:15:00,217.58,217.73,217.18,217.25,16197.781,6028,8452.96000000,1839000.11697000
2025-09-09 11:20:00,217.24,217.54,217.0,217.47,12838.306,5204,6006.91700000,1304984.25092000
2025-09-09 11:25:00,217.47,217.61,217.25,217.52,10566.985,3605,7343.66300000,1596788.95456000
2025-09-09 11:30:00,217.51,217.53,217.16,217.22,7228.696,3280,1844.16900000,400793.54773000
2025-09-09 11:35:00,217.22,217.42,217.1,217.33,6277.906,2755,1608.53300000,349491.61478000
2025-09-09 11:40:00,217.32,217.75,217.32,217.69,8793.998,3626,5824.60900000,1267513.27759000
2025-09-09 11:45:00,217.69,218.04,217.68,218.03,10276.642,4413,8337.21900000,1816695.85733000
2025-09-09 11:50:00,218.03,218.03,217.51,217.52,6090.979,3319,3011.72600000,655857.39698000
2025-09-09 11:55:00,217.51,217.52,217.2,217.25,5583.755,2787,1836.29300000,399167.79173000
2025-09-09 12:00:00,217.24,217.28,216.61,217.17,18159.557,10837,7663.43300000,1663069.88659000
2025-09-09 12:05:00,217.16,217.57,216.84,217.56,17852.027,8250,10545.65300000,2290540.48324000
2025-09-09 12:10:00,217.56,218.03,217.56,217.9,12998.233,6738,9987.96400000,2175885.94619000
2025-09-09 12:15:00,217.9,218.36,217.73,218.03,15318.165,7879,8883.94900000,1937101.88586000
2025-09-09 12:20:00,218.03,218.34,217.96,218.04,13068.537,6534,8071.42200000,1760955.99138000
2025-09-09 12:25:00,218.04,218.24,217.82,218.23,7264.604,4783,4608.55000000,1004690.49713000
2025-09-09 12:30:00,218.23,218.29,217.56,217.56,8578.755,6826,3323.51100000,724334.07230000
2025-09-09 12:35:00,217.56,218.04,217.41,217.74,10585.875,8622,5499.63800000,1197339.41261000
2025-09-09 12:40:00,217.74,217.77,216.91,216.99,31065.901,10490,7326.60500000,1592092.96623000
2025-09-09 12:45:00,216.99,217.46,216.96,217.17,9333.648,7143,5107.25600000,1109690.91336000
2025-09-09 12:50:00,217.17,217.59,217.0,217.58,7805.663,6302,4377.26100000,950938.69829000
2025-09-09 12:55:00,217.57,217.69,217.29,217.64,5617.329,5086,3023.87400000,657738.39210000
2025-09-09 13:00:00,217.64,217.9,216.96,217.09,15421.577,9703,8203.97200000,1784726.12163000
2025-09-09 13:05:00,217.09,217.26,216.44,216.95,25986.385,13553,10952.74900000,2375280.12471000
2025-09-09 13:10:00,216.95,217.19,216.32,217.18,39567.238,10625,22111.17700000,4789248.78808000
2025-09-09 13:15:00,217.18,217.19,216.45,216.52,12758.891,7958,7101.51700000,1539930.76183000
2025-09-09 13:20:00,216.53,216.87,216.3,216.69,13566.009,10608,6481.32400000,1403746.99427000
2025-09-09 13:25:00,216.7,217.44,216.7,217.3,10611.096,6624,6995.74300000,1519640.38281000
2025-09-09 13:30:00,217.29,218.04,217.13,217.22,15350.341,17010,8262.29600000,1797252.97642000
2025-09-09 13:35:00,217.22,217.94,217.2,217.68,12347.906,12772,9137.49600000,1989045.89831000
2025-09-09 13:40:00,217.68,218.07,217.6,217.82,12833.413,8774,7852.13400000,1710326.16905000
2025-09-09 13:45:00,217.82,218.48,217.8,218.1,18387.426,11791,8699.34400000,1897341.65971000
2025-09-09 13:50:00,218.1,218.4,217.92,218.06,14584.796,7927,9142.52300000,1994528.77140000
2025-09-09 13:55:00,218.05,218.25,217.83,218.03,13207.853,7749,9828.72400000,2142337.62793000
2025-09-09 14:00:00,218.04,218.54,215.77,216.43,105461.502,55129,52550.49100000,11401716.46685000
2025-09-09 14:05:00,216.44,216.89,215.33,216.07,58866.218,36664,20504.87000000,4429191.15620000
2025-09-09 14:10:00,216.07,217.8,215.95,217.76,40711.198,23623,25925.87900000,5631263.49941000
2025-09-09 14:15:00,217.76,217.79,216.6,216.96,20488.19,15530,8255.90200000,1792160.05888000
2025-09-09 14:20:00,216.96,216.99,215.7,216.22,45778.178,21921,19860.04800000,4293116.07382000
2025-09-09 14:25:00,216.22,216.51,215.77,216.28,12123.942,12211,6176.62400000,1335010.41749000
2025-09-09 14:30:00,216.27,216.27,213.35,213.63,109776.706,36825,26497.85100000,5680818.89218000
2025-09-09 14:35:00,213.63,214.9,213.23,214.8,121244.698,39215,65425.12600000,13985930.82568000
2025-09-09 14:40:00,214.8,214.81,214.24,214.51,19437.489,15517,8262.19400000,1772252.94995000
2025-09-09 14:45:00,214.5,215.5,214.35,215.14,20995.125,14544,13563.48100000,2918385.90641000
2025-09-09 14:50:00,215.14,215.81,214.65,215.79,22424.423,12853,10583.53400000,2278475.48692000
2025-09-09 14:55:00,215.79,215.83,215.39,215.49,8853.74,6735,2214.67400000,477386.15534000
2025-09-09 15:00:00,215.49,215.8,214.26,214.36,24795.567,16701,8286.95700000,1781868.07094000
2025-09-09 15:05:00,214.35,214.79,213.94,214.0,36486.281,17667,14627.48500000,3134099.79076000
2025-09-09 15:10:00,214.0,214.24,213.59,213.79,70083.088,17837,42915.02200000,9175620.30651000
2025-09-09 15:15:00,213.79,214.15,213.37,213.46,98365.571,21673,69603.02300000,14862230.46413000
2025-09-09 15:20:00,213.46,213.93,213.42,213.61,60597.401,19296,21979.63400000,4695390.23513000
2025-09-09 15:25:00,213.61,213.79,213.36,213.51,20690.379,9923,10832.68100000,2312520.53140000
2025-09-09 15:30:00,213.51,213.58,212.65,213.48,53244.938,21084,31418.47100000,6692161.51338000
2025-09-09 15:35:00,213.48,213.51,212.12,212.18,30444.782,18976,13957.81500000,2967487.81504000
2025-09-09 15:40:00,212.19,212.39,211.78,212.17,30768.09,18904,8283.52800000,1757055.00001000
2025-09-09 15:45:00,212.18,212.56,211.69,212.05,58470.267,16963,28162.36800000,5969621.54891000
2025-09-09 15:50:00,212.05,213.37,211.81,213.23,35180.575,15576,23239.07300000,4945355.45561000
2025-09-09 15:55:00,213.23,213.31,212.91,213.07,41219.894,10941,14586.73300000,3109342.44156000
2025-09-09 16:00:00,213.07,213.86,213.0,213.8,18411.27,9469,10588.51800000,2261388.68927000
2025-09-09 16:05:00,213.8,213.8,213.22,213.39,17747.049,8896,7502.83500000,1601777.51374000
2025-09-09 16:10:00,213.4,214.18,213.27,214.14,20673.305,7629,9049.24400000,1935036.09809000
2025-09-09 16:15:00,214.13,214.53,214.04,214.08,22886.289,8075,16034.39800000,3437826.84576000
2025-09-09 16:20:00,214.08,214.35,213.48,214.35,11446.862,9856,5496.83900000,1175796.06275000
2025-09-09 16:25:00,214.34,214.7,213.71,213.79,15514.689,8297,7321.28300000,1568131.97054000
2025-09-09 16:30:00,213.79,214.19,213.68,214.19,6129.95,6400,3534.16500000,755914.42334000
2025-09-09 16:35:00,214.19,214.47,214.1,214.47,9997.841,5358,7667.78600000,1643001.62651000
2025-09-09 16:40:00,214.47,214.98,214.38,214.63,16341.488,7597,12732.22100000,2734062.70309000
2025-09-09 16:45:00,214.63,214.85,214.1,214.27,26844.228,6083,12422.20200000,2662358.81562000
2025-09-09 16:50:00,214.26,214.48,214.04,214.24,5602.966,6043,2771.59300000,593722.11382000
2025-09-09 16:55:00,214.23,214.41,214.12,214.17,3933.903,3470,1399.00700000,299762.40228000
2025-09-09 17:00:00,214.16,215.18,214.13,215.15,18550.345,7977,14556.35000000,3126545.28481000
2025-09-09 17:05:00,215.16,215.46,214.93,215.46,12014.896,7015,7130.97000000,1534960.02435000
2025-09-09 17:10:00,215.45,215.69,215.36,215.42,15495.08,6144,10934.57900000,2356291.78926000
2025-09-09 17:15:00,215.42,215.52,214.68,214.68,14726.293,5746,4304.51000000,926562.17155000
2025-09-09 17:20:00,214.69,214.96,214.49,214.92,22296.871,6072,8492.67400000,1823722.17519000
2025-09-09 17:25:00,214.92,214.95,214.29,214.32,6538.589,4328,2431.63100000,521930.25582000
2025-09-09 17:30:00,214.32,214.85,214.14,214.36,20333.139,8585,5165.35500000,1108011.52553000
2025-09-09 17:35:00,214.37,214.37,214.02,214.21,7391.237,5400,3648.65000000,781575.80012000
2025-09-09 17:40:00,214.21,214.75,214.17,214.69,4574.212,4143,2915.75900000,625702.30717000
2025-09-09 17:45:00,214.69,215.21,214.64,214.97,7542.818,7534,5202.28400000,1118273.43341000
2025-09-09 17:50:00,214.98,215.05,214.78,214.88,4390.08,4980,1888.93300000,405872.25836000
2025-09-09 17:55:00,214.87,214.9,214.69,214.9,3719.877,3232,1550.07900000,332920.40450000
2025-09-09 18:00:00,214.9,215.07,214.45,214.75,4776.203,6724,1787.31800000,383880.70826000
2025-09-09 18:05:00,214.76,215.07,214.65,215.07,4776.044,3994,1823.51100000,391713.94783000
2025-09-09 18:10:00,215.06,215.09,214.74,214.95,7262.471,5571,3880.66700000,834209.57696000
2025-09-09 18:15:00,214.95,215.3,214.9,215.04,10291.521,5659,6116.56200000,1316026.42694000
2025-09-09 18:20:00,215.04,215.64,215.03,215.64,11262.61,5410,7597.31000000,1636033.34783000
2025-09-09 18:25:00,215.64,216.91,215.64,216.9,174445.702,15705,80743.99800000,17462794.56060000
2025-09-09 18:30:00,216.9,216.91,216.06,216.27,26956.698,12620,9912.11300000,2144360.52830000
2025-09-09 18:35:00,216.27,216.4,215.81,216.06,12742.155,8315,5147.45000000,1112084.23448000
2025-09-09 18:40:00,216.06,216.37,215.88,216.22,14267.791,7108,8265.54300000,1786391.25389000
2025-09-09 18:45:00,216.23,216.4,216.19,216.23,8154.454,4656,5523.36600000,1194747.68954000
2025-09-09 18:50:00,216.22,216.88,216.08,216.61,22558.191,5976,18195.93500000,3940905.74178000
2025-09-09 18:55:00,216.61,216.89,216.38,216.44,10921.894,6170,6469.02000000,1401236.12661000
2025-09-09 19:00:00,216.44,216.51,216.3,216.49,9563.056,5866,6335.12700000,1370809.48683000
2025-09-09 19:05:00,216.49,216.51,216.24,216.26,8874.483,5007,5251.75700000,1136131.11254000
2025-09-09 19:10:00,216.26,216.35,216.11,216.16,6813.091,3249,4312.36100000,932420.23593000
2025-09-09 19:15:00,216.17,216.4,215.84,216.4,11072.425,4631,4998.56500000,1080195.05157000
2025-09-09 19:20:00,216.39,216.58,216.21,216.41,7191.045,4985,4354.41500000,942487.37064000
2025-09-09 19:25:00,216.41,216.8,216.41,216.67,22341.007,5820,7779.86900000,1685278.37421000
2025-09-09 19:30:00,216.66,216.8,216.58,216.7,2724.272,3812,819.66000000,177617.92616000
2025-09-09 19:35:00,216.7,216.99,216.51,216.62,11186.19,5419,8193.35700000,1776411.93460000
2025-09-09 19:40:00,216.61,216.61,216.2,216.32,4670.714,3183,1625.53700000,351601.08555000
2025-09-09 19:45:00,216.32,216.49,216.27,216.42,4142.592,3740,2255.75000000,488021.02625000
2025-09-09 19:50:00,216.42,216.62,216.38,216.39,4703.214,3017,2516.34100000,544790.95256000
2025-09-09 19:55:00,216.39,216.62,216.34,216.34,6308.955,2684,3077.82500000,666416.94761000
2025-09-09 20:00:00,216.35,216.4,216.08,216.09,5009.649,3840,1959.96200000,423754.93887000
2025-09-09 20:05:00,216.09,216.27,215.73,215.74,14993.414,6153,4144.38200000,895371.23746000
2025-09-09 20:10:00,215.74,215.86,215.6,215.7,4366.154,2631,1650.01300000,355948.42747000
2025-09-09 20:15:00,215.69,215.83,215.4,215.77,5505.284,3835,1308.83500000,282205.71863000
2025-09-09 20:20:00,215.77,215.94,215.64,215.74,4254.507,4078,1604.79400000,346347.45891000
2025-09-09 20:25:00,215.73,215.74,215.24,215.28,9218.861,4694,2514.28500000,541716.76538000
2025-09-09 20:30:00,215.28,215.98,215.28,215.81,12041.584,3919,7608.25600000,1641531.24196000
2025-09-09 20:35:00,215.81,216.09,215.78,215.9,4904.766,3417,2008.06300000,433750.58264000
2025-09-09 20:40:00,215.9,215.9,215.64,215.83,2509.735,3104,826.70500000,178383.58672000
2025-09-09 20:45:00,215.83,216.29,215.8,216.24,5096.308,3080,2551.95200000,551496.49247000
2025-09-09 20:50:00,216.24,216.32,215.67,215.81,3514.703,4572,1408.12800000,303961.89001000
2025-09-09 20:55:00,215.82,216.33,215.71,216.32,6489.826,5752,4081.80600000,882156.74683000
2025-09-09 21:00:00,216.32,216.35,215.77,216.15,3489.846,3408,2037.27500000,440201.59922000
2025-09-09 21:05:00,216.16,216.47,216.09,216.46,7780.324,3564,5074.65400000,1097313.21192000
2025-09-09 21:10:00,216.47,216.6,216.35,216.5,9424.114,5057,6675.67700000,1445301.27831000
2025-09-09 21:15:00,216.49,216.49,216.09,216.11,3970.852,3027,1011.89600000,218829.48847000
2025-09-09 21:20:00,216.11,216.11,215.83,215.95,3167.033,2116,1776.40700000,383609.18770000
2025-09-09 21:25:00,215.95,215.95,215.44,215.48,6801.689,3743,1590.99800000,343075.60385000
2025-09-09 21:30:00,215.49,215.99,215.41,215.87,8377.006,4691,5769.64600000,1245038.49075000
2025-09-09 21:35:00,215.88,215.92,215.76,215.86,3010.181,1323,1649.60600000,355979.57494000
2025-09-09 21:40:00,215.86,215.95,215.61,215.67,3544.201,2260,918.05300000,198123.24760000
2025-09-09 21:45:00,215.66,215.91,215.63,215.9,1664.622,1387,589.66300000,127191.33260000
2025-09-09 21:50:00,215.9,215.92,215.31,215.58,8650.376,6252,4128.06000000,889661.27885000
2025-09-09 21:55:00,215.58,215.69,215.17,215.19,5223.093,2914,1100.45100000,236934.12990000
2025-09-09 22:00:00,215.19,215.57,215.01,215.37,11194.595,7608,6620.35200000,1425034.40557000
2025-09-09 22:05:00,215.37,215.99,215.26,215.99,4729.929,3716,2972.08900000,640867.25900000
2025-09-09 22:10:00,215.99,216.26,215.9,216.16,5153.963,2807,3609.96100000,780205.62625000
2025-09-09 22:15:00,216.15,216.28,215.79,216.14,6795.32,3850,4020.11300000,868918.46873000
2025-09-09 22:20:00,216.13,216.41,215.92,216.4,48946.043,5303,20045.62100000,4334406.38352000
2025-09-09 22:25:00,216.4,216.43,216.01,216.04,15583.902,2715,2416.74700000,522588.76553000
2025-09-09 22:30:00,216.04,216.37,215.96,216.28,5308.998,3497,3172.67200000,685987.24627000
2025-09-09 22:35:00,216.28,216.54,216.23,216.5,13038.867,4512,7916.37000000,1713476.45452000
2025-09-09 22:40:00,216.51,216.97,216.5,216.84,15029.498,4774,11547.88300000,2502908.11604000
2025-09-09 22:45:00,216.84,217.0,216.44,216.5,23163.475,5992,9206.12400000,1995676.90648000
2025-09-09 22:50:00,216.49,217.05,216.45,216.93,23578.985,4727,15425.11000000,3344105.35042000
2025-09-09 22:55:00,216.94,217.34,216.75,217.21,19519.402,5838,10332.61700000,2243397.64005000
2025-09-09 23:00:00,217.22,217.3,216.84,216.95,5391.84,4806,1863.64000000,404480.97740000
2025-09-09 23:05:00,216.94,217.3,216.8,217.11,5831.683,4273,2620.97500000,568767.52342000
2025-09-09 23:10:00,217.12,217.8,217.04,217.62,26357.05,9088,13796.11400000,3000597.42637000
2025-09-09 23:15:00,217.62,217.71,217.17,217.23,16687.681,6225,4469.74900000,971746.48165000
2025-09-09 23:20:00,217.24,217.39,216.95,217.39,11186.279,4614,6356.15900000,1380096.36659000
2025-09-09 23:25:00,217.38,217.39,217.14,217.22,5857.054,3674,3427.04800000,744485.65394000
2025-09-09 23:30:00,217.22,217.54,216.96,216.97,5749.375,4328,2480.88600000,539044.72302000
2025-09-09 23:35:00,216.97,217.06,216.58,216.85,30782.758,5321,16464.07700000,3566977.94910000
2025-09-09 23:40:00,216.84,217.25,216.76,217.19,3446.851,3749,1493.33200000,324123.60909000
2025-09-09 23:45:00,217.2,217.48,217.09,217.48,10875.285,5312,8171.43400000,1775579.10949000
2025-09-09 23:50:00,217.47,217.68,217.35,217.42,19187.613,4598,6498.31400000,1413579.87429000
2025-09-09 23:55:00,217.42,217.42,217.08,217.21,2847.097,2476,1476.75400000,320665.58508000
2025-09-10 00:00:00,217.22,217.52,217.15,217.43,7231.798,5600,3918.19200000,851825.81427000
2025-09-10 00:05:00,217.42,217.54,216.66,216.77,8197.837,4631,1471.78300000,319343.38063000
2025-09-10 00:10:00,216.76,217.17,216.65,216.94,4138.881,3679,2025.88500000,439387.20769000
2025-09-10 00:15:00,216.94,216.94,215.99,216.23,72112.713,10812,42495.92400000,9183491.93706000
2025-09-10 00:20:00,216.24,216.41,215.99,216.4,12843.441,5152,5564.96600000,1203142.43462000
2025-09-10 00:25:00,216.4,216.4,215.79,216.12,21302.101,10003,7687.47500000,1660228.25794000
2025-09-10 00:30:00,216.12,216.37,215.64,216.05,16867.805,11710,8735.82100000,1887386.64234000
2025-09-10 00:35:00,216.05,216.57,215.99,216.36,17584.903,7634,13317.94700000,2882441.76009000
2025-09-10 00:40:00,216.36,216.4,215.99,216.25,4709.179,4576,2740.20000000,592236.21425000
2025-09-10 00:45:00,216.24,216.3,215.62,215.66,5331.396,3541,1675.82800000,361637.78857000
2025-09-10 00:50:00,215.67,215.67,215.29,215.29,24020.856,5970,15320.76900000,3300716.00857000
2025-09-10 00:55:00,215.29,215.42,215.09,215.23,9503.321,6009,4343.27700000,934861.54967000
2025-09-10 01:00:00,215.22,215.57,215.15,215.44,8100.546,6359,4920.51700000,1059575.80785000
2025-09-10 01:05:00,215.44,215.64,215.22,215.55,6364.156,6411,3954.54000000,852042.43401000
2025-09-10 01:10:00,215.56,215.58,215.28,215.48,6462.239,4815,3348.04300000,721301.45447000
2025-09-10 01:15:00,215.48,216.2,215.39,216.15,27994.571,7140,19436.23300000,4193757.37363000
2025-09-10 01:20:00,216.14,216.43,215.91,216.15,23326.865,8018,14844.25500000,3210020.91283000
2025-09-10 01:25:00,216.14,216.39,215.71,215.85,17275.61,5131,11163.15600000,2410505.72873000
2025-09-10 01:30:00,215.85,216.28,215.81,216.24,4985.115,6596,2512.78400000,542776.92663000
2025-09-10 01:35:00,216.24,216.54,216.07,216.1,7609.262,5894,5355.92400000,1158591.32048000
2025-09-10 01:40:00,216.09,216.09,215.78,216.0,6648.837,4869,3667.43900000,791814.37181000
2025-09-10 01:45:00,216.0,216.03,215.6,215.82,8077.118,4923,3294.00600000,710845.11281000
2025-09-10 01:50:00,215.83,216.02,215.6,215.81,4512.747,4689,2684.67400000,579196.20740000
2025-09-10 01:55:00,215.8,216.32,215.72,216.31,12499.693,3689,9372.50000000,2026357.51406000
2025-09-10 02:00:00,216.32,217.27,216.32,217.13,25059.504,7685,18246.05700000,3956920.92414000
2025-09-10 02:05:00,217.13,217.78,216.83,217.45,49701.304,10622,16602.35100000,3610010.61077000
2025-09-10 02:10:00,217.45,218.31,217.43,217.95,29307.815,13107,21517.60000000,4689259.51930000
2025-09-10 02:15:00,217.95,218.0,217.29,217.63,18799.574,7799,9296.07800000,2023911.37011000
2025-09-10 02:20:00,217.62,219.09,217.48,218.96,59591.354,16076,33643.48700000,7355461.40186000
2025-09-10 02:25:00,218.96,219.49,218.84,218.84,32728.657,16800,21153.82600000,4634946.86223000
2025-09-10 02:30:00,218.83,219.48,218.62,219.27,34014.857,13199,15733.28600000,3449080.63828000
2025-09-10 02:35:00,219.27,219.59,218.77,219.03,30463.503,11746,19842.80800000,4352283.40014000
2025-09-10 02:40:00,219.03,219.54,218.94,219.44,16973.428,8340,11361.96200000,2492850.30449000
2025-09-10 02:45:00,219.43,219.65,219.1,219.28,19565.767,8932,7010.63100000,1537715.81702000
2025-09-10 02:50:00,219.29,219.49,219.02,219.12,14557.735,7068,9452.11700000,2071603.28552000
2025-09-10 02:55:00,219.11,219.25,218.92,219.19,16938.951,5298,4188.03300000,917446.81427000
2025-09-10 03:00:00,219.19,219.19,218.69,218.75,6908.744,6353,2464.73900000,539482.45268000
2025-09-10 03:05:00,218.74,219.1,218.51,218.56,13842.828,8241,6317.63700000,1382327.56190000
2025-09-10 03:10:00,218.56,219.1,218.52,219.09,11133.454,4989,7712.72800000,1688357.00004000
2025-09-10 03:15:00,219.1,219.53,218.77,218.77,12110.343,7619,6075.27700000,1332042.25519000
2025-09-10 03:20:00,218.77,219.04,218.63,218.81,7766.682,5572,5256.69500000,1150600.91895000
2025-09-10 03:25:00,218.8,218.84,218.06,218.17,11300.985,6199,3782.78400000,826662.50242000
2025-09-10 03:30:00,218.18,218.54,218.11,218.33,5160.878,4125,2847.26000000,621496.61971000
2025-09-10 03:35:00,218.32,218.74,218.09,218.67,6533.684,5035,4428.06100000,967079.16601000
2025-09-10 03:40:00,218.67,218.97,218.61,218.97,3289.857,3116,1522.02400000,333033.47629000
2025-09-10 03:45:00,218.97,219.2,218.78,219.04,7032.679,5224,3666.30800000,802978.27365000
2025-09-10 03:50:00,219.05,219.15,218.86,219.07,7402.302,3830,4816.86900000,1055103.33935000
2025-09-10 03:55:00,219.07,219.25,218.98,219.2,6286.167,3165,4758.39700000,1042571.80318000
2025-09-10 04:00:00,219.2,219.2,218.78,218.93,5318.666,4990,2207.96800000,483426.20831000
2025-09-10 04:05:00,218.94,219.0,218.55,218.62,8253.622,4390,3526.09400000,771517.26974000
2025-09-10 04:10:00,218.63,218.87,218.5,218.83,3727.474,3731,2193.87000000,479721.95655000
2025-09-10 04:15:00,218.83,218.93,218.6,218.75,4980.899,5381,2877.15100000,629529.53329000
2025-09-10 04:20:00,218.75,218.8,218.55,218.7,3347.952,3669,1991.56800000,435465.07707000
2025-09-10 04:25:00,218.69,218.97,218.58,218.86,4270.559,3887,2726.52000000,596437.33221000
2025-09-10 04:30:00,218.85,219.15,218.41,218.71,13234.011,4276,3641.19200000,796747.09183000
2025-09-10 04:35:00,218.71,218.9,218.47,218.48,4750.611,4013,2205.93700000,482483.70135000
2025-09-10 04:40:00,218.49,218.49,217.82,217.9,14345.48,5428,3417.75800000,745403.29743000
2025-09-10 04:45:00,217.89,218.22,217.85,218.0,7366.757,4920,3656.04600000,796869.25076000
2025-09-10 04:50:00,217.99,218.46,217.99,218.39,10698.155,3877,8087.30800000,1765210.63557000
2025-09-10 04:55:00,218.4,218.58,218.27,218.4,5606.689,3719,2980.34300000,650902.14697000
2025-09-10 05:00:00,218.4,218.4,217.9,217.96,5740.927,5184,2932.60000000,639612.90575000
2025-09-10 05:05:00,217.97,218.4,217.86,218.15,7394.305,6241,5138.18900000,1120852.17995000
2025-09-10 05:10:00,218.15,218.65,218.13,218.65,10688.693,4490,7970.02200000,1739915.74719000
2025-09-10 05:15:00,218.64,218.77,218.04,218.2,5263.783,6179,2829.64600000,617793.08326000
2025-09-10 05:20:00,218.2,218.56,218.1,218.36,8003.003,6719,3228.98000000,705037.11042000
2025-09-10 05:25:00,218.35,218.7,218.34,218.65,7018.987,4444,4516.90900000,987042.72344000
2025-09-10 05:30:00,218.64,218.77,218.31,218.53,6520.368,5426,4702.89300000,1027708.08267000
2025-09-10 05:35:00,218.53,218.81,218.44,218.81,3816.384,4116,2542.23200000,555678.42126000
2025-09-10 05:40:00,218.8,219.06,218.8,218.96,8475.441,3198,6401.23400000,1401474.81591000
2025-09-10 05:45:00,218.96,219.29,218.9,219.02,11679.46,5531,7071.36300000,1549350.29915000
2025-09-10 05:50:00,219.03,219.15,217.88,218.07,15369.31,9248,6417.71900000,1403023.51690000
2025-09-10 05:55:00,218.08,218.66,217.94,218.63,6978.263,6573,3873.49100000,845597.11732000
2025-09-10 06:00:00,218.63,218.73,218.25,218.73,6818.137,4756,3582.47600000,782571.97864000
2025-09-10 06:05:00,218.73,218.77,218.0,218.26,7467.229,6065,2609.90700000,569616.56870000
2025-09-10 06:10:00,218.27,218.6,218.09,218.55,6210.327,5053,3284.40700000,717340.48265000
2025-09-10 06:15:00,218.56,219.15,218.51,218.83,9326.565,5695,5495.84800000,1203325.24113000
2025-09-10 06:20:00,218.83,219.11,218.71,218.98,8727.328,7035,4635.08400000,1014936.38856000
2025-09-10 06:25:00,218.98,219.36,218.87,219.22,17731.677,4317,10263.61800000,2249724.95573000
2025-09-10 06:30:00,219.22,219.38,218.95,219.07,10556.672,6372,5977.10800000,1310233.16281000
2025-09-10 06:35:00,219.07,219.23,218.75,219.22,10491.476,5069,3800.74900000,832444.03395000
2025-09-10 06:40:00,219.23,219.55,219.23,219.37,16265.926,5278,9566.04100000,2098858.95222000
2025-09-10 06:45:00,219.38,219.63,219.37,219.43,7899.938,4167,4766.55000000,1046345.61071000
2025-09-10 06:50:00,219.42,219.49,219.17,219.19,10133.69,4819,5815.58400000,1275954.82616000
2025-09-10 06:55:00,219.2,219.34,219.05,219.19,9246.072,3886,4481.04200000,982099.11520000
2025-09-10 07:00:00,219.2,219.45,219.13,219.42,9111.784,3258,4228.90400000,927390.01567000
2025-09-10 07:05:00,219.41,219.5,219.09,219.38,18237.907,4044,6169.02100000,1353400.59693000
2025-09-10 07:10:00,219.39,219.95,219.38,219.88,39454.546,6980,29739.32300000,6531191.44459000
2025-09-10 07:15:00,219.88,220.99,219.87,220.58,107396.776,36397,74732.28400000,16457611.00067000
2025-09-10 07:20:00,220.59,220.66,220.28,220.62,29832.643,10061,21924.02600000,4833414.48568000
2025-09-10 07:25:00,220.62,221.96,220.45,221.6,56894.618,20184,39649.90200000,8771976.45889000
2025-09-10 07:30:00,221.6,222.85,221.56,222.2,121851.419,39802,71971.68300000,15997552.77143000
2025-09-10 07:35:00,222.2,222.39,221.21,221.4,26421.827,18601,11635.49400000,2580742.16926000
2025-09-10 07:40:00,221.41,222.65,221.41,222.32,36822.731,14533,21620.87300000,4802178.79766000
2025-09-10 07:45:00,222.31,222.59,221.88,222.27,26498.378,10754,13875.86200000,3082774.47335000
2025-09-10 07:50:00,222.27,222.86,222.22,222.77,26537.064,10750,15394.93900000,3424643.69967000
2025-09-10 07:55:00,222.78,222.89,222.22,222.25,29678.1,11222,15912.32400000,3541163.71170000
2025-09-10 08:00:00,222.25,222.39,221.55,221.67,23313.075,9492,9725.91300000,2159625.38181000
2025-09-10 08:05:00,221.67,222.07,221.64,221.74,12724.256,7666,5775.24500000,1281175.83930000
2025-09-10 08:10:00,221.75,222.45,221.74,222.07,20123.746,8570,9507.63800000,2112336.14609000
2025-09-10 08:15:00,222.08,222.34,221.52,221.55,21386.181,8589,6355.06700000,1409879.09051000
2025-09-10 08:20:00,221.54,221.8,221.19,221.48,31328.212,10460,17749.01600000,3932015.78913000
2025-09-10 08:25:00,221.48,221.75,221.22,221.3,14072.338,7152,6148.31100000,1361896.37101000
2025-09-10 08:30:00,221.3,221.46,220.92,220.93,18970.414,6057,6183.85600000,1367811.43848000
2025-09-10 08:35:00,220.92,221.12,220.77,221.01,21580.148,7739,9336.74500000,2063168.53949000
2025-09-10 08:40:00,221.01,221.08,220.48,220.58,11011.705,7449,4546.11800000,1003505.89539000
2025-09-10 08:45:00,220.58,220.8,220.49,220.68,9436.049,5804,4369.99900000,964303.47696000
2025-09-10 08:50:00,220.69,220.91,220.45,220.45,7357.237,5398,2658.65700000,586798.06071000
2025-09-10 08:55:00,220.45,220.84,220.42,220.74,11776.255,4976,5669.80200000,1251316.61796000
2025-09-10 09:00:00,220.74,221.2,220.74,220.75,14983.48,7018,10220.31400000,2258406.06903000
2025-09-10 09:05:00,220.74,220.74,219.91,220.44,31674.866,12909,6368.68400000,1403635.25864000
2025-09-10 09:10:00,220.43,220.72,220.43,220.63,8212.948,4956,4496.25200000,991750.32186000
2025-09-10 09:15:00,220.62,220.63,220.16,220.47,9422.682,5482,2524.11700000,556219.26820000
2025-09-10 09:20:00,220.47,220.99,220.38,220.8,9181.353,4928,5287.74600000,1167371.86664000
2025-09-10 09:25:00,220.81,221.04,220.73,220.85,11346.572,5105,5464.61200000,1207300.81447000
2025-09-10 09:30:00,220.85,221.13,220.63,221.0,12780.989,6483,7098.32200000,1567963.22642000
2025-09-10 09:35:00,221.0,221.25,220.84,220.87,10894.085,5137,5273.58500000,1165735.17361000
2025-09-10 09:40:00,220.88,221.12,220.59,220.62,12998.472,4437,7402.68400000,1633876.70634000
2025-09-10 09:45:00,220.62,220.98,220.51,220.93,28287.378,5194,22530.99400000,4973653.07091000
2025-09-10 09:50:00,220.92,220.99,220.61,220.61,14082.66,4530,5884.10400000,1299410.40080000
2025-09-10 09:55:00,220.61,220.67,220.45,220.45,9517.047,3737,3277.91000000,722977.54335000
2025-09-10 10:00:00,220.45,220.59,220.06,220.24,21081.313,7138,9386.78800000,2067900.56715000
2025-09-10 10:05:00,220.23,220.36,220.0,220.01,21297.939,4963,6414.43500000,1412298.06186000
2025-09-10 10:10:00,220.02,220.14,219.65,219.95,26443.309,8460,12696.81400000,2792274.21759000
2025-09-10 10:15:00,219.94,219.95,219.4,219.62,17549.593,8799,7994.40900000,1755254.40966000
2025-09-10 10:20:00,219.62,219.62,218.77,219.57,39210.032,9903,9315.01700000,2042580.26789000
2025-09-10 10:25:00,219.57,219.6,219.04,219.58,13366.484,5310,5902.73800000,1294642.54354000
2025-09-10 10:30:00,219.58,220.17,219.57,219.93,21477.601,7429,13704.18900000,3014293.65367000
2025-09-10 10:35:00,219.93,220.31,219.93,220.28,9614.22,3438,6271.05000000,1380601.10222000
2025-09-10 10:40:00,220.27,220.4,220.03,220.33,18359.527,4715,5116.91300000,1126676.60832000
2025-09-10 10:45:00,220.32,220.4,220.01,220.09,8333.476,5653,3723.28600000,819796.48190000
2025-09-10 10:50:00,220.09,220.14,219.84,219.93,6184.394,3633,2511.13300000,552450.62251000
2025-09-10 10:55:00,219.92,220.11,219.74,220.09,6217.335,3604,2184.55100000,480454.27057000
2025-09-10 11:00:00,220.09,220.43,220.03,220.25,8269.893,4262,4867.54700000,1072092.84584000
2025-09-10 11:05:00,220.26,220.35,220.02,220.22,5481.504,2957,2162.53200000,476203.54713000
2025-09-10 11:10:00,220.22,220.28,219.94,220.14,7020.681,3462,2637.24400000,580472.10651000
2025-09-10 11:15:00,220.13,220.34,220.04,220.14,4918.643,3444,2091.59700000,460471.35419000
2025-09-10 11:20:00,220.14,220.38,219.65,219.98,13356.012,6716,5118.96500000,1125404.40875000
2025-09-10 11:25:00,219.98,220.0,219.71,219.97,5523.985,2600,3059.29800000,672388.78822000
2025-09-10 11:30:00,219.97,219.98,219.6,219.68,8479.841,3798,2601.42000000,571594.95634000
2025-09-10 11:35:00,219.68,219.75,219.21,219.21,12590.499,6088,3746.44000000,822291.51196000
2025-09-10 11:40:00,219.22,219.36,218.93,219.15,14004.925,7319,5411.85500000,1185789.22885000
2025-09-10 11:45:00,219.15,219.53,219.14,219.45,7714.164,4363,3029.07300000,664566.23516000
2025-09-10 11:50:00,219.46,220.16,219.29,219.92,17515.289,7160,10598.36600000,2329107.38596000
2025-09-10 11:55:00,219.92,220.3,219.91,220.25,4571.409,3461,2443.87100000,537875.55866000
2025-09-10 12:00:00,220.24,220.33,219.88,220.17,7375.227,6482,3273.27800000,720472.51976000
2025-09-10 12:05:00,220.18,220.29,219.97,220.25,8872.481,4371,2514.22600000,553373.96259000
2025-09-10 12:10:00,220.25,220.34,219.84,220.03,9163.833,5535,4284.10900000,942684.94028000
2025-09-10 12:15:00,220.03,220.42,219.74,220.13,8633.884,7429,3780.23600000,831881.73632000
2025-09-10 12:20:00,220.12,220.62,220.0,220.44,14716.659,7962,10276.43800000,2264474.07720000
2025-09-10 12:25:00,220.44,220.82,220.29,220.8,13472.539,7448,7108.68800000,1567722.63244000
2025-09-10 12:30:00,220.79,224.9,220.74,223.9,297866.894,104059,179388.53100000,40042977.34879000
2025-09-10 12:35:00,223.9,224.23,222.53,222.74,89281.81,41008,42627.53700000,9533179.80113000
2025-09-10 12:40:00,222.73,223.81,222.73,223.8,41186.851,26655,23938.07400000,5348434.01067000
2025-09-10 12:45:00,223.8,223.96,222.63,222.64,32989.475,20262,14436.08000000,3223681.39402000
2025-09-10 12:50:00,222.64,223.6,222.46,223.56,28859.29,17569,16993.90900000,3790907.03546000
2025-09-10 12:55:00,223.56,223.71,223.03,223.43,22037.005,10943,13327.02100000,2976427.72127000
2025-09-10 13:00:00,223.42,223.99,223.22,223.62,37592.465,18425,23487.58400000,5253456.67052000
2025-09-10 13:05:00,223.62,224.63,223.59,224.49,87274.997,17116,40953.15100000,9180568.10215000
2025-09-10 13:10:00,224.5,224.7,224.17,224.3,25586.881,16239,13099.76100000,2939837.17714000
2025-09-10 13:15:00,224.29,224.67,224.0,224.03,28396.258,12589,13869.18600000,3111396.06625000
2025-09-10 13:20:00,224.03,224.25,222.9,223.3,42584.258,13923,12712.21100000,2841388.86857000
2025-09-10 13:25:00,223.3,223.65,223.22,223.62,13414.843,8722,5844.81400000,1306183.93218000
2025-09-10 13:30:00,223.63,223.63,222.53,222.93,22852.488,20212,7228.59100000,1612623.70380000
2025-09-10 13:35:00,222.93,223.66,222.81,223.62,15732.347,15179,7445.74200000,1662383.95796000
2025-09-10 13:40:00,223.62,224.4,223.6,224.29,22871.285,13036,14705.64200000,3293711.03017000
2025-09-10 13:45:00,224.3,226.0,224.22,224.81,120341.575,42964,86076.92300000,19385069.56568000
2025-09-10 13:50:00,224.81,224.98,223.57,223.66,67797.324,31971,24556.45700000,5506219.20880000
2025-09-10 13:55:00,223.65,224.3,223.63,224.18,21945.523,14207,11491.02700000,2573989.77166000
2025-09-10 14:00:00,224.18,225.06,224.18,224.6,40655.62,20999,23474.27100000,5273517.83611000
2025-09-10 14:05:00,224.6,225.08,224.14,224.17,23817.833,16721,9660.51300000,2171485.16259000
2025-09-10 14:10:00,224.16,224.4,223.64,223.79,25977.586,14193,9513.67100000,2129660.66927000
2025-09-10 14:15:00,223.8,224.15,223.37,223.77,17389.541,11588,7198.21700000,1610838.60076000
2025-09-10 14:20:00,223.77,223.92,223.4,223.78,12488.403,8991,3792.48700000,848157.46746000
2025-09-10 14:25:00,223.78,223.85,223.16,223.17,19941.488,8311,5416.77500000,1210738.90885000
2025-09-10 14:30:00,223.17,223.54,222.69,222.74,15625.555,11349,4016.30600000,896537.24867000
2025-09-10 14:35:00,222.74,223.22,222.31,222.44,20096.591,14365,6798.26500000,1514894.27147000
2025-09-10 14:40:00,222.44,223.65,222.42,223.62,26704.883,11133,20496.16800000,4577478.93820000
2025-09-10 14:45:00,223.61,223.65,222.75,223.15,24861.76,11215,8458.61600000,1887632.64404000
2025-09-10 14:50:00,223.14,223.4,222.72,222.78,13694.778,9401,3031.16900000,676283.56043000
2025-09-10 14:55:00,222.77,223.18,222.56,222.71,26094.333,7826,5569.48700000,1241047.98855000
2025-09-10 15:00:00,222.7,223.31,222.7,223.19,11375.768,10239,5845.44200000,1303163.56134000
2025-09-10 15:05:00,223.19,223.89,223.12,223.82,32033.64,10685,16913.33700000,3782909.19654000
2025-09-10 15:10:00,223.81,224.16,223.56,223.77,19107.598,10067,9411.74100000,2106854.41834000
2025-09-10 15:15:00,223.76,223.83,223.05,223.05,22908.585,10464,9963.25000000,2226296.94200000
2025-09-10 15:20:00,223.06,223.76,222.91,223.67,18986.596,9609,11110.82900000,2483178.66732000
2025-09-10 15:25:00,223.66,223.73,223.35,223.61,6839.049,7820,2540.03000000,567905.82319000
2025-09-10 15:30:00,223.61,223.67,223.06,223.41,19346.218,11342,7846.77200000,1752475.83809000
2025-09-10 15:35:00,223.42,223.72,223.35,223.7,10693.981,6961,4660.51600000,1041792.99859000
2025-09-10 15:40:00,223.7,224.04,223.56,224.03,11735.677,4780,6315.58900000,1413743.43526000
2025-09-10 15:45:00,224.04,224.04,222.79,223.38,31511.764,16049,14829.43800000,3309169.95503000
2025-09-10 15:50:00,223.38,223.52,223.07,223.45,9357.384,8269,5281.20700000,1179186.27312000
2025-09-10 15:55:00,223.44,223.47,223.01,223.17,13126.314,6189,5149.81900000,1149519.74733000
2025-09-10 16:00:00,223.16,223.28,222.82,222.84,11493.087,8426,5058.23800000,1128183.05636000
2025-09-10 16:05:00,222.84,223.01,222.51,222.98,14153.192,8389,6673.48600000,1486664.47996000
2025-09-10 16:10:00,222.98,223.23,222.61,222.92,20910.78,11217,11293.29800000,2516598.21507000
2025-09-10 16:15:00,222.92,223.42,222.89,223.11,11375.386,8590,5949.55400000,1327707.99687000
2025-09-10 16:20:00,223.11,223.36,222.83,223.3,10944.499,9869,4863.11300000,1084961.58374000
2025-09-10 16:25:00,223.3,223.39,223.05,223.23,12276.176,10204,6697.09600000,1494962.61059000
2025-09-10 16:30:00,223.23,223.28,222.6,222.81,8815.381,8906,3466.82500000,772657.62311000
2025-09-10 16:35:00,222.81,222.94,222.42,222.43,16515.902,6258,2796.67800000,622755.53742000
2025-09-10 16:40:00,222.43,223.19,222.42,222.72,13360.827,6134,9330.22600000,2080344.58342000
2025-09-10 16:45:00,222.71,223.2,222.51,223.03,9737.676,6289,6575.68300000,1466291.46626000
2025-09-10 16:50:00,223.03,223.66,222.97,223.47,14372.916,7325,10076.80300000,2251953.15797000
2025-09-10 16:55:00,223.46,223.97,223.39,223.77,15708.087,6889,9637.95800000,2156593.28468000
2025-09-10 17:00:00,223.76,224.13,223.58,223.81,14826.978,10286,11058.04700000,2475312.31048000
2025-09-10 17:05:00,223.81,223.96,223.35,223.58,8803.826,5858,5297.09100000,1184117.84857000
2025-09-10 17:10:00,223.57,223.7,223.44,223.45,9249.602,4496,7137.09800000,1595762.93230000
2025-09-10 17:15:00,223.46,223.78,223.12,223.12,10262.48,6169,6474.22500000,1447124.51848000
2025-09-10 17:20:00,223.13,223.21,222.59,222.73,14949.45,9928,7236.27400000,1612523.52673000
2025-09-10 17:25:00,222.74,222.74,221.66,221.86,35893.759,14139,9031.05800000,2005531.07293000
2025-09-10 17:30:00,221.86,222.35,221.55,221.91,12619.004,13478,5325.85100000,1182342.22527000
2025-09-10 17:35:00,221.91,222.35,221.87,222.11,6326.461,6913,3747.58500000,832331.86844000
2025-09-10 17:40:00,222.1,222.59,222.04,222.57,6958.024,6032,4810.49700000,1069843.95960000
2025-09-10 17:45:00,222.58,222.69,222.38,222.69,3330.235,4647,1888.31300000,420310.67628000
2025-09-10 17:50:00,222.69,223.03,222.28,222.49,11981.851,7163,6229.32200000,1386803.32475000
2025-09-10 17:55:00,222.49,222.67,222.36,222.67,2773.017,3241,1294.79800000,288085.29651000
2025-09-10 18:00:00,222.66,223.2,222.53,222.85,13895.042,5669,10475.19200000,2336419.89374000
2025-09-10 18:05:00,222.86,222.94,222.59,222.61,6430.487,5172,4462.89900000,994285.63636000
2025-09-10 18:10:00,222.62,222.62,222.29,222.55,14675.809,5636,5824.80700000,1295209.79935000
2025-09-10 18:15:00,222.56,222.56,222.02,222.02,5645.142,4990,2165.70400000,481405.71608000
2025-09-10 18:20:00,222.02,222.17,221.73,221.77,18982.136,6669,12325.98000000,2734491.49530000
2025-09-10 18:25:00,221.78,221.81,221.29,221.65,15836.636,9398,5100.21200000,1130019.84442000
2025-09-10 18:30:00,221.65,222.27,221.51,222.13,11637.783,6746,8584.33200000,1905773.84944000
2025-09-10 18:35:00,222.13,222.47,222.12,222.35,6939.862,4810,4508.15400000,1002181.40170000
2025-09-10 18:40:00,222.35,222.49,222.11,222.25,19394.285,4686,14967.19500000,3327215.45571000
2025-09-10 18:45:00,222.24,222.49,221.84,222.05,6341.225,5535,1964.93000000,436724.66626000
2025-09-10 18:50:00,222.04,222.38,221.76,222.34,6910.971,5504,3234.46000000,718172.56659000
2025-09-10 18:55:00,222.34,222.91,222.33,222.86,19021.407,5520,16664.09500000,3711730.28631000
2025-09-10 19:00:00,222.86,222.89,222.12,222.13,6144.563,4529,2256.51200000,502041.97044000
2025-09-10 19:05:00,222.13,222.69,222.03,222.68,5430.103,5042,3336.52200000,742165.86911000
2025-09-10 19:10:00,222.69,222.73,221.77,221.79,19812.782,6676,3619.08200000,804158.92448000
2025-09-10 19:15:00,221.8,222.22,221.62,221.71,16763.546,8749,4672.52700000,1036909.68402000
2025-09-10 19:20:00,221.71,221.71,221.29,221.3,11345.329,9738,3549.58300000,786046.19147000
2025-09-10 19:25:00,221.29,221.42,220.92,221.28,21613.306,10992,4890.10900000,1081516.94204000
2025-09-10 19:30:00,221.28,221.62,220.89,220.91,11248.96,8049,6475.69500000,1432731.88033000
2025-09-10 19:35:00,220.91,221.21,220.53,220.7,17036.499,12406,6021.75900000,1329441.06884000
2025-09-10 19:40:00,220.7,221.55,220.59,221.51,12652.296,7599,9054.50500000,2002983.54279000
2025-09-10 19:45:00,221.51,221.51,221.1,221.5,6774.364,6529,3241.42100000,717312.83080000
2025-09-10 19:50:00,221.5,221.77,221.44,221.5,8793.722,4790,5969.38500000,1323377.24267000
2025-09-10 19:55:00,221.51,221.96,220.95,221.23,17578.722,8764,10943.35800000,2425446.93130000
2025-09-10 20:00:00,221.23,221.44,220.95,221.05,9257.276,7138,3163.08200000,699767.72941000
2025-09-10 20:05:00,221.06,221.71,220.95,221.61,8852.817,8692,5445.88900000,1205477.45762000
2025-09-10 20:10:00,221.61,221.94,221.41,221.75,6905.92,4518,4910.60900000,1088912.29330000
2025-09-10 20:15:00,221.75,222.02,221.53,222.02,16840.029,5713,12635.89600000,2802480.13129000
2025-09-10 20:20:00,222.02,222.23,221.53,222.2,12710.439,5991,8398.51200000,1864934.89529000
2025-09-10 20:25:00,222.21,222.3,221.92,222.0,5567.059,3552,2975.89000000,660951.26018000
2025-09-10 20:30:00,222.0,222.17,221.56,221.6,5993.305,3855,2384.31600000,529167.73679000
2025-09-10 20:35:00,221.59,222.0,221.56,221.99,3313.966,3491,1699.94600000,376978.21701000
2025-09-10 20:40:00,221.99,222.12,221.95,222.12,3220.255,2104,1968.92400000,437221.63486000
2025-09-10 20:45:00,222.11,222.33,222.03,222.32,7402.24,4005,5096.48100000,1132527.24823000
2025-09-10 20:50:00,222.33,222.55,222.07,222.46,8825.376,5365,5519.49200000,1227487.30834000
2025-09-10 20:55:00,222.46,222.63,222.35,222.52,7624.105,3305,5598.39800000,1245903.31966000
2025-09-10 21:00:00,222.53,222.98,222.35,222.9,9439.21,5685,7976.75500000,1776926.02840000
2025-09-10 21:05:00,222.9,223.22,222.84,223.05,15302.78,5824,10228.50300000,2281339.12037000
2025-09-10 21:10:00,223.05,223.18,222.7,222.83,10149.126,4705,3446.66900000,768255.25898000
2025-09-10 21:15:00,222.83,223.18,222.72,223.04,7990.793,5226,3836.46600000,855526.54894000
2025-09-10 21:20:00,223.05,223.05,222.82,223.04,2676.26,3184,756.70400000,168681.59771000
2025-09-10 21:25:00,223.05,223.09,222.92,223.05,4336.491,2170,2288.28700000,510295.34948000
2025-09-10 21:30:00,223.06,223.4,222.92,223.22,6896.367,4138,5268.17400000,1175913.10519000
2025-09-10 21:35:00,223.23,223.73,223.1,223.25,15135.098,5869,10104.07900000,2257636.74056000
2025-09-10 21:40:00,223.25,223.35,223.08,223.09,4481.784,2772,1925.75600000,429795.56179000
2025-09-10 21:45:00,223.1,223.5,223.09,223.42,3315.316,3644,1606.90700000,358778.07733000
2025-09-10 21:50:00,223.42,223.55,223.14,223.36,4959.99,3353,2110.32400000,471398.53111000
2025-09-10 21:55:00,223.35,223.72,223.35,223.47,4478.131,3360,2771.80200000,619514.48739000
2025-09-10 22:00:00,223.47,223.83,223.23,223.64,21623.992,9507,14956.03200000,3344826.96861000
2025-09-10 22:05:00,223.63,223.79,223.53,223.62,28875.319,5544,21166.81300000,4734324.76609000
2025-09-10 22:10:00,223.62,223.82,223.47,223.81,3874.458,2491,2540.56000000,568015.00661000
2025-09-10 22:15:00,223.82,223.93,223.6,223.63,7326.016,3538,4343.01600000,972090.91929000
2025-09-10 22:20:00,223.62,223.62,223.2,223.27,3964.451,2916,2199.23200000,491194.03697000
2025-09-10 22:25:00,223.28,223.8,223.25,223.77,4810.265,4213,2788.77100000,623540.36578000
2025-09-10 22:30:00,223.78,223.82,223.42,223.77,4689.955,3657,2164.91600000,484132.07800000
2025-09-10 22:35:00,223.77,223.79,223.5,223.58,2719.694,2969,1189.69600000,266045.25686000
2025-09-10 22:40:00,223.58,223.69,223.53,223.61,1615.831,1794,996.87200000,222889.09594000
2025-09-10 22:45:00,223.61,223.93,223.5,223.86,4951.946,2818,3093.48200000,692251.25770000
2025-09-10 22:50:00,223.86,224.1,223.86,223.98,6092.014,3202,4633.09500000,1037746.58522000
2025-09-10 22:55:00,223.98,224.65,223.9,224.49,16889.865,7782,11511.09700000,2582596.67345000
2025-09-10 23:00:00,224.48,224.6,224.26,224.34,7084.345,3767,4100.07600000,920033.13339000
2025-09-10 23:05:00,224.34,224.5,224.18,224.48,6767.191,4648,4372.70300000,981152.49810000
2025-09-10 23:10:00,224.47,224.48,224.16,224.24,6177.003,4034,2148.52000000,481871.70441000
2025-09-10 23:15:00,224.24,224.5,224.14,224.48,3701.785,2250,2247.33800000,504263.15198000
2025-09-10 23:20:00,224.48,224.49,224.15,224.33,6182.758,3298,3972.08200000,890755.59864000
2025-09-10 23:25:00,224.32,224.33,223.92,223.98,3955.939,2322,1278.76500000,286603.21513000
2025-09-10 23:30:00,223.98,224.26,223.95,224.04,4388.748,2143,2899.29800000,649567.85842000
2025-09-10 23:35:00,224.05,224.47,223.85,224.25,5696.681,3151,3801.65100000,852582.98682000
2025-09-10 23:40:00,224.25,224.25,223.77,223.89,4510.515,2747,1805.61800000,404425.03669000
2025-09-10 23:45:00,223.9,224.25,223.89,223.93,6176.311,5044,3863.51600000,865820.53180000
2025-09-10 23:50:00,223.93,224.1,223.67,224.06,7347.656,4162,2553.79500000,571921.80722000
2025-09-10 23:55:00,224.05,224.08,223.85,224.07,3648.744,3372,2094.31500000,469052.53279000
2025-09-11 00:00:00,224.06,224.18,223.85,224.12,6123.65,4804,4104.31600000,919463.29597000
2025-09-11 00:05:00,224.12,224.56,224.0,224.39,14231.359,5438,10199.01500000,2287818.59771000
2025-09-11 00:10:00,224.4,224.45,224.26,224.26,3682.897,2539,1486.72100000,333564.55467000
2025-09-11 00:15:00,224.27,224.79,224.26,224.76,18879.248,6972,16074.41300000,3610055.75337000
2025-09-11 00:20:00,224.77,225.09,224.74,225.03,17478.587,7693,12099.73800000,2721921.56782000
2025-09-11 00:25:00,225.03,225.29,224.76,225.28,13402.767,7505,7764.69900000,1747439.32320000
2025-09-11 00:30:00,225.29,225.29,224.46,224.46,20665.876,9112,8215.14800000,1848701.96085000
2025-09-11 00:35:00,224.46,225.03,224.38,224.53,11700.031,6963,4955.41000000,1113739.44669000
2025-09-11 00:40:00,224.54,224.98,224.49,224.73,6470.523,4817,4798.56000000,1078081.83553000
2025-09-11 00:45:00,224.73,225.06,224.64,224.64,8082.071,6272,4049.80200000,910671.61306000
2025-09-11 00:50:00,224.64,225.43,224.64,225.11,14147.989,6891,11740.00400000,2643378.55162000
2025-09-11 00:55:00,225.11,225.26,224.87,225.0,5182.569,4477,2482.99000000,558752.97166000
2025-09-11 01:00:00,225.01,225.33,224.65,225.32,9205.572,5885,6119.08100000,1376785.50030000
2025-09-11 01:05:00,225.32,225.42,225.12,225.41,15343.032,7965,10329.27300000,2326887.07402000
2025-09-11 01:10:00,225.42,225.52,225.21,225.48,13246.492,6695,8381.17700000,1889295.53515000
2025-09-11 01:15:00,225.49,225.5,224.74,224.81,13139.27,6094,4661.47700000,1049221.09074000
2025-09-11 01:20:00,224.8,224.81,224.49,224.63,11220.099,5726,6256.97400000,1405264.84591000
2025-09-11 01:25:00,224.63,225.23,224.63,225.04,11860.561,5719,8351.52100000,1878957.97893000
2025-09-11 01:30:00,225.03,225.33,225.03,225.31,8037.334,4526,6354.58100000,1431137.01105000
2025-09-11 01:35:00,225.31,225.52,225.17,225.18,8253.795,4515,4353.23800000,981357.74814000
2025-09-11 01:40:00,225.17,225.59,225.17,225.55,13290.05,4009,10123.09700000,2281831.11125000
2025-09-11 01:45:00,225.55,225.55,225.0,225.11,8102.243,5907,3195.97400000,720091.37091000
2025-09-11 01:50:00,225.12,225.17,224.85,224.92,10445.131,5022,5686.35800000,1278997.79505000
2025-09-11 01:55:00,224.92,225.04,224.8,224.82,3812.914,2782,2044.86000000,460007.63064000
2025-09-11 02:00:00,224.83,224.97,224.5,224.68,8174.775,6173,4499.36200000,1011337.59295000
2025-09-11 02:05:00,224.69,225.05,224.63,224.97,5429.996,4583,2605.83700000,585834.52459000
2025-09-11 02:10:00,224.96,225.01,224.52,224.78,19395.124,5808,4594.19000000,1032370.58192000
2025-09-11 02:15:00,224.78,224.78,224.05,224.2,14210.42,8053,6700.36400000,1503690.97680000
2025-09-11 02:20:00,224.2,224.23,223.84,223.85,9688.563,6737,4235.09000000,948594.11513000
2025-09-11 02:25:00,223.86,224.16,223.85,223.89,6054.229,3633,3908.93800000,875616.18220000
2025-09-11 02:30:00,223.89,223.89,223.13,223.46,16679.48,9143,6683.81600000,1492894.66007000
2025-09-11 02:35:00,223.46,223.72,223.3,223.41,16603.557,7341,6282.29300000,1404255.65823000
2025-09-11 02:40:00,223.41,223.61,223.22,223.5,8961.901,5225,4536.32700000,1013429.27073000
2025-09-11 02:45:00,223.5,223.69,223.25,223.6,9141.597,5818,4327.35200000,967133.86730000
2025-09-11 02:50:00,223.6,223.6,223.35,223.39,3523.503,2938,1483.37400000,331407.85105000
2025-09-11 02:55:00,223.38,223.38,222.94,223.02,8791.378,3541,2089.17000000,466363.45518000
2025-09-11 03:00:00,223.02,223.42,223.0,223.25,4257.559,4943,2762.34100000,616615.56130000
2025-09-11 03:05:00,223.25,223.49,223.08,223.49,5884.443,3417,3608.48100000,805726.35719000
2025-09-11 03:10:00,223.48,223.8,223.37,223.59,7789.458,3655,4189.43100000,936955.71331000
2025-09-11 03:15:00,223.59,223.92,223.59,223.69,8595.871,3589,6822.90000000,1527015.18355000
2025-09-11 03:20:00,223.69,224.12,223.68,224.08,14150.97,5528,12407.52100000,2778656.30952000
2025-09-11 03:25:00,224.09,224.57,224.09,224.4,8605.671,5548,5445.93100000,1221923.26124000
2025-09-11 03:30:00,224.4,224.48,223.87,223.92,8262.026,6207,4334.02000000,971870.76643000
2025-09-11 03:35:00,223.93,224.22,223.93,224.15,6707.242,4190,3646.19800000,817193.78524000
2025-09-11 03:40:00,224.16,224.43,224.06,224.12,10531.733,4363,4953.45100000,1110776.93076000
2025-09-11 03:45:00,224.11,224.55,224.03,224.54,5123.395,3767,3242.16000000,727419.81914000
2025-09-11 03:50:00,224.55,224.55,224.19,224.28,7481.931,5251,3692.50300000,828398.04849000
2025-09-11 03:55:00,224.28,224.51,224.11,224.17,7206.219,6571,3446.58800000,772959.99296000
2025-09-11 04:00:00,224.17,224.29,223.72,223.94,6702.68,5388,2517.21900000,563838.07142000
2025-09-11 04:05:00,223.94,223.99,222.87,223.11,24639.446,11839,6528.07300000,1457953.88063000
2025-09-11 04:10:00,223.11,223.23,222.88,222.98,7825.707,5277,3707.89700000,826928.40899000
2025-09-11 04:15:00,222.98,223.38,222.97,223.22,9830.239,6238,6264.71100000,1398112.86285000
2025-09-11 04:20:00,223.23,223.37,222.67,223.15,13954.862,8225,6726.79500000,1499849.72676000
2025-09-11 04:25:00,223.16,223.33,223.06,223.11,4546.909,5057,2226.70500000,497035.36659000
2025-09-11 04:30:00,223.12,223.14,222.58,222.76,10791.579,8993,5273.23900000,1175242.96387000
2025-09-11 04:35:00,222.76,223.36,222.74,223.36,5546.89,4491,3132.06800000,698620.92373000
2025-09-11 04:40:00,223.35,223.79,223.22,223.79,6825.309,5801,5318.55800000,1188717.46390000
2025-09-11 04:45:00,223.79,223.79,223.25,223.44,9404.649,4487,2176.68700000,486455.21311000
2025-09-11 04:50:00,223.44,223.6,223.36,223.43,7758.433,5818,2925.93200000,653842.20273000
2025-09-11 04:55:00,223.44,223.52,223.33,223.52,4284.181,3136,2524.80400000,564122.43879000
2025-09-11 05:00:00,223.52,223.65,222.93,223.15,9873.751,6019,3475.44600000,775742.87090000
2025-09-11 05:05:00,223.16,223.68,223.16,223.66,5435.477,6768,2970.15800000,663633.60140000
2025-09-11 05:10:00,223.66,223.96,223.28,223.3,10923.792,6863,5755.08700000,1287555.79216000
2025-09-11 05:15:00,223.3,223.44,222.63,222.68,6113.487,5774,2884.32700000,643345.37132000
2025-09-11 05:20:00,222.68,222.77,222.43,222.47,6495.972,6162,1825.48500000,406357.76315000
2025-09-11 05:25:00,222.48,222.88,222.44,222.63,9058.863,5354,4747.68200000,1056790.08373000
2025-09-11 05:30:00,222.63,222.89,222.13,222.24,29698.793,10421,8576.35500000,1907803.88779000
2025-09-11 05:35:00,222.24,222.45,221.74,222.32,18408.259,9569,7817.28200000,1736724.72844000
2025-09-11 05:40:00,222.33,222.42,221.95,222.17,11070.624,6664,4789.44400000,1064029.18280000
2025-09-11 05:45:00,222.18,222.31,221.76,221.77,7666.984,5603,2844.60100000,631798.26039000
2025-09-11 05:50:00,221.77,222.37,221.72,222.37,12119.773,5574,5617.92600000,1247073.98424000
2025-09-11 05:55:00,222.37,222.38,222.18,222.27,3063.955,3179,1639.89200000,364529.73480000
2025-09-11 06:00:00,222.26,222.35,222.0,222.08,4899.89,5280,1778.42500000,395114.95634000
2025-09-11 06:05:00,222.07,222.12,221.91,222.11,4259.052,3580,2386.17400000,529749.62957000
2025-09-11 06:10:00,222.11,222.56,222.1,222.55,7131.217,5333,3836.75800000,853136.86696000
2025-09-11 06:15:00,222.56,222.71,221.98,222.66,13467.354,8099,6655.75500000,1480253.18924000
2025-09-11 06:20:00,222.66,223.24,222.63,223.01,17602.756,8159,11899.79200000,2653194.01962000
2025-09-11 06:25:00,223.02,223.25,222.91,223.01,6094.751,5110,3603.38700000,803688.36032000
2025-09-11 06:30:00,223.0,223.46,222.85,223.1,9829.057,7374,4950.36000000,1104914.88132000
2025-09-11 06:35:00,223.1,223.29,222.95,223.1,9127.857,5810,3059.70500000,682707.13916000
2025-09-11 06:40:00,223.09,223.43,223.08,223.27,6830.492,5841,3728.10900000,832323.30930000
2025-09-11 06:45:00,223.26,223.46,223.17,223.23,6186.585,5535,1970.76600000,440117.33316000
2025-09-11 06:50:00,223.22,223.45,223.22,223.44,6063.867,4937,3170.53800000,708166.19840000
2025-09-11 06:55:00,223.43,223.62,223.24,223.33,12982.631,5956,6624.63800000,1480323.36642000
2025-09-11 07:00:00,223.33,223.34,222.52,222.54,14753.749,8346,4010.00600000,893927.28772000
2025-09-11 07:05:00,222.54,222.55,221.94,222.22,17585.088,14680,6805.24800000,1512195.67561000
2025-09-11 07:10:00,222.23,222.59,222.18,222.55,6000.995,6031,3151.08800000,700949.81063000
2025-09-11 07:15:00,222.55,222.59,222.07,222.32,6672.659,6220,1942.78400000,431725.55613000
2025-09-11 07:20:00,222.31,222.74,222.31,222.61,5638.399,4085,2890.64200000,643394.34645000
2025-09-11 07:25:00,222.62,222.62,222.37,222.43,5085.643,4349,2091.17400000,465203.13604000
2025-09-11 07:30:00,222.43,222.63,222.23,222.57,9402.4,6268,5116.47700000,1137978.02659000
2025-09-11 07:35:00,222.56,222.95,222.5,222.71,5881.066,4940,3481.01800000,775309.57234000
2025-09-11 07:40:00,222.71,223.15,222.53,223.01,8661.153,7017,4517.81400000,1007395.94999000
2025-09-11 07:45:00,223.0,223.54,222.95,223.26,10383.728,6996,5680.80700000,1268987.51386000
2025-09-11 07:50:00,223.25,223.41,223.19,223.39,6884.808,4426,3985.04100000,889710.26860000
2025-09-11 07:55:00,223.38,223.4,223.19,223.23,5379.366,3224,1983.52200000,442919.46058000
2025-09-11 08:00:00,223.23,223.57,223.0,223.05,11449.082,6298,7444.74900000,1663551.03128000
2025-09-11 08:05:00,223.05,223.31,222.85,223.11,5743.773,5905,2164.90600000,482904.81643000
2025-09-11 08:10:00,223.11,223.28,223.02,223.21,3588.788,3643,2008.77700000,448222.78703000
2025-09-11 08:15:00,223.21,223.22,222.53,222.78,6811.595,7886,2644.54200000,589204.23739000
2025-09-11 08:20:00,222.78,222.86,222.42,222.53,6155.913,4369,2137.76300000,476021.39999000
2025-09-11 08:25:00,222.53,222.72,222.46,222.65,3923.461,3046,1540.79600000,342979.34594000
2025-09-11 08:30:00,222.65,222.68,222.48,222.67,5330.404,4685,1955.32400000,435182.27228000
2025-09-11 08:35:00,222.67,222.67,222.28,222.65,29979.31,6491,11668.97400000,2595280.12122000
2025-09-11 08:40:00,222.64,222.95,222.57,222.94,10141.786,4777,5303.84800000,1181299.36276000
2025-09-11 08:45:00,222.94,223.2,222.83,223.15,6256.988,5058,4837.83400000,1078913.29428000
2025-09-11 08:50:00,223.16,223.21,222.93,222.97,4606.286,3774,2163.56200000,482593.42169000
2025-09-11 08:55:00,222.97,223.5,222.95,223.5,10391.853,4376,6791.69700000,1516545.06891000
2025-09-11 09:00:00,223.49,223.96,223.46,223.66,15580.391,5198,10721.86800000,2398581.48579000
2025-09-11 09:05:00,223.67,224.75,223.66,224.68,36933.151,11710,26532.24400000,5952279.23085000
2025-09-11 09:10:00,224.68,224.74,223.94,224.07,20020.206,11140,7303.87500000,1638020.98812000
2025-09-11 09:15:00,224.06,224.43,223.85,224.37,9142.002,6389,6692.94400000,1500236.12866000
2025-09-11 09:20:00,224.36,225.1,224.18,224.82,39558.978,10795,29070.04300000,6533829.61161000
2025-09-11 09:25:00,224.81,225.23,224.65,224.66,17622.741,7611,10506.42100000,2364141.99653000
2025-09-11 09:30:00,224.66,224.99,224.3,224.91,12455.603,8473,7360.87600000,1653511.77935000
2025-09-11 09:35:00,224.91,225.0,224.65,224.71,4742.867,4307,2511.76000000,564646.07716000
2025-09-11 09:40:00,224.71,224.72,224.37,224.48,4463.136,2857,2395.39200000,537733.45826000
2025-09-11 09:45:00,224.48,224.51,223.99,224.34,11644.21,6166,3132.08600000,702282.43147000
2025-09-11 09:50:00,224.35,224.53,224.19,224.49,10069.079,4648,6981.58200000,1566788.96045000
2025-09-11 09:55:00,224.49,224.53,224.33,224.49,5386.939,3054,3355.36800000,752909.18395000
2025-09-11 10:00:00,224.49,225.19,224.34,225.01,22994.875,10637,16335.60700000,3673187.05382000
2025-09-11 10:05:00,225.0,225.7,224.96,225.0,30526.905,11343,19284.36400000,4346407.12526000
2025-09-11 10:10:00,224.99,225.16,224.7,224.86,8525.002,6320,2602.32900000,585230.16762000
2025-09-11 10:15:00,224.87,224.94,224.67,224.83,3064.765,3472,1588.06700000,356977.61047000
2025-09-11 10:20:00,224.84,224.92,224.67,224.77,4012.647,2762,1846.15000000,414929.53763000
2025-09-11 10:25:00,224.76,224.76,224.45,224.75,6777.243,3535,2404.12100000,540026.58389000
2025-09-11 10:30:00,224.75,225.1,224.6,225.07,7331.741,4728,4108.96900000,924361.86411000
2025-09-11 10:35:00,225.08,225.34,225.01,225.24,10268.481,6354,5404.85800000,1216962.95778000
2025-09-11 10:40:00,225.23,225.35,225.02,225.12,4686.889,4411,1735.51200000,390781.56317000
2025-09-11 10:45:00,225.11,225.5,225.09,225.27,7872.771,4165,4842.44900000,1091299.58349000
2025-09-11 10:50:00,225.27,225.5,224.69,225.4,23468.78,7955,10929.04300000,2461017.13259000
2025-09-11 10:55:00,225.4,225.85,225.4,225.75,19241.645,8149,13426.51900000,3030280.54777000
2025-09-11 11:00:00,225.74,225.75,225.38,225.39,10544.92,7238,5675.90600000,1280128.79416000
2025-09-11 11:05:00,225.39,225.41,225.02,225.37,9563.221,6126,4031.14300000,907745.31054000
2025-09-11 11:10:00,225.37,225.59,225.37,225.39,7166.544,4251,4137.30600000,932912.48894000
2025-09-11 11:15:00,225.39,225.43,224.9,225.06,10778.743,5597,4538.32000000,1021614.60413000
2025-09-11 11:20:00,225.06,225.2,224.97,225.14,9667.515,3466,3425.52100000,770990.26354000
2025-09-11 11:25:00,225.15,225.2,224.8,224.98,6079.018,3387,3126.34300000,703163.27635000
2025-09-11 11:30:00,224.99,225.22,224.47,225.22,16445.65,6320,5664.20000000,1273705.51010000
2025-09-11 11:35:00,225.21,225.22,224.77,224.81,5960.045,4248,2070.58100000,465779.60924000
2025-09-11 11:40:00,224.81,225.04,224.77,224.99,4999.842,4075,3108.47300000,699178.60541000
2025-09-11 11:45:00,225.0,225.17,224.78,224.99,8116.04,4960,3475.80500000,781987.94437000
2025-09-11 11:50:00,224.99,225.09,224.81,225.09,8013.572,4623,4727.20500000,1063357.74321000
2025-09-11 11:55:00,225.1,225.2,224.93,225.03,7188.924,4043,4322.80900000,972885.09543000
2025-09-11 12:00:00,225.04,225.45,224.8,225.3,24550.994,9445,11120.54800000,2503353.19191000
2025-09-11 12:05:00,225.29,226.4,225.29,226.35,58989.4,14634,49452.76800000,11172349.54843000
2025-09-11 12:10:00,226.35,228.44,226.35,227.85,180298.535,61638,125282.36300000,28506452.32382000
2025-09-11 12:15:00,227.86,227.86,226.84,227.27,26705.233,19555,11176.67500000,2541042.44736000
2025-09-11 12:20:00,227.26,227.79,227.0,227.78,20111.383,12026,13287.31400000,3021967.72631000
2025-09-11 12:25:00,227.78,228.35,227.48,228.35,22395.922,14483,14057.91600000,3203325.35631000
2025-09-11 12:30:00,228.35,228.8,222.79,225.25,272026.208,116823,125411.32600000,28211352.81682000
2025-09-11 12:35:00,225.25,226.79,225.09,225.88,75080.045,46653,41992.76500000,9499867.62736000
2025-09-11 12:40:00,225.88,227.34,225.66,227.01,47244.141,28246,31401.09300000,7122643.99758000
2025-09-11 12:45:00,227.02,228.14,226.53,227.78,58244.514,31077,32309.49100000,7351158.51019000
2025-09-11 12:50:00,227.77,228.0,226.9,227.17,23291.89,16878,11940.26300000,2715926.75630000
2025-09-11 12:55:00,227.16,227.6,226.39,226.71,28859.544,15914,16418.58700000,3728091.35650000
2025-09-11 13:00:00,226.72,226.85,225.06,225.24,46993.095,24695,19758.57900000,4456077.48276000
2025-09-11 13:05:00,225.23,226.03,225.15,225.64,43314.38,17896,24799.33100000,5596756.40958000
2025-09-11 13:10:00,225.65,225.75,224.42,224.53,36935.02,23236,13007.99900000,2927681.39444000
2025-09-11 13:15:00,224.53,225.66,224.26,225.57,36862.654,21283,17091.59300000,3845675.02753000
2025-09-11 13:20:00,225.57,226.21,225.57,226.2,19752.424,13819,11428.63500000,2581878.84999000
2025-09-11 13:25:00,226.2,226.31,225.77,226.02,15552.438,9877,6994.16600000,1581351.36982000
2025-09-11 13:30:00,226.02,228.33,226.02,227.87,60103.724,37794,42108.87800000,9580750.04314000
2025-09-11 13:35:00,227.87,228.54,227.31,228.38,48210.265,25474,28944.10900000,6601183.46587000
2025-09-11 13:40:00,228.37,228.95,227.38,227.48,45936.527,24368,21385.63300000,4887009.17066000
2025-09-11 13:45:00,227.49,228.24,227.11,227.68,32594.348,24062,16608.83500000,3782964.20073000
2025-09-11 13:50:00,227.69,227.92,227.31,227.33,17921.638,15559,7200.78600000,1639678.10201000
2025-09-11 13:55:00,227.34,228.52,227.23,228.22,27189.462,16668,20139.88800000,4593690.60296000
2025-09-11 14:00:00,228.23,228.3,226.91,227.19,24353.881,16914,10457.86700000,2378358.02939000
2025-09-11 14:05:00,227.19,227.28,226.51,226.51,15655.893,9550,8432.71700000,1914655.80724000
2025-09-11 14:10:00,226.52,227.03,226.41,226.78,17022.899,14008,8063.87200000,1827985.97737000
2025-09-11 14:15:00,226.78,226.8,226.21,226.21,16219.414,13578,7391.49300000,1673629.38736000
2025-09-11 14:20:00,226.21,226.31,225.68,226.22,24786.517,15365,9717.32100000,2196128.37793000
2025-09-11 14:25:00,226.22,226.56,225.66,225.88,21381.099,11546,12765.91500000,2887321.17862000
2025-09-11 14:30:00,225.87,227.13,225.76,227.01,27838.385,14115,21827.60400000,4948233.21910000
2025-09-11 14:35:00,227.01,227.13,226.44,227.0,16599.425,9733,10362.86300000,2350395.47137000
2025-09-11 14:40:00,227.0,227.39,226.8,227.23,14931.094,7184,9897.70600000,2248517.31612000
2025-09-11 14:45:00,227.23,227.35,226.94,226.98,14749.788,9372,8511.65300000,1933799.32152000
2025-09-11 14:50:00,226.99,227.06,226.44,226.89,7855.523,7278,3423.73100000,776360.92925000
2025-09-11 14:55:00,226.88,227.33,226.58,227.09,11358.595,7170,7544.73300000,1712275.58678000
2025-09-11 15:00:00,227.09,227.25,226.71,226.82,15298.633,9502,8000.92000000,1816132.50645000
2025-09-11 15:05:00,226.82,227.08,226.0,226.37,20095.792,11649,9741.25400000,2206081.47926000
2025-09-11 15:10:00,226.37,226.6,226.05,226.13,10433.728,6139,4231.27000000,957692.20365000
2025-09-11 15:15:00,226.12,227.0,226.09,226.96,12072.392,7895,7112.63300000,1612002.55105000
2025-09-11 15:20:00,226.96,226.98,225.9,226.03,14645.17,7004,6429.10900000,1455040.78973000
2025-09-11 15:25:00,226.04,226.18,225.37,225.75,13872.402,8409,6984.25400000,1576643.21703000
2025-09-11 15:30:00,225.75,226.05,225.66,226.05,13860.608,8584,6412.92700000,1448357.74132000
2025-09-11 15:35:00,226.06,226.36,225.79,225.95,11103.299,8144,6827.12400000,1543736.71403000
2025-09-11 15:40:00,225.95,226.08,225.76,226.07,4702.268,4336,2147.24100000,485217.14134000
2025-09-11 15:45:00,226.06,226.73,226.03,226.4,17104.94,8487,12319.54400000,2788008.75664000
2025-09-11 15:50:00,226.41,226.9,226.3,226.88,6553.53,6120,3929.06000000,890547.15903000
2025-09-11 15:55:00,226.88,227.09,226.72,226.82,9757.443,6492,6322.09900000,1434648.60074000
2025-09-11 16:00:00,226.82,227.7,226.78,227.59,28019.774,10969,20370.74400000,4631412.59702000
2025-09-11 16:05:00,227.6,227.76,227.19,227.75,14076.205,9699,8756.05400000,1991652.23001000
2025-09-11 16:10:00,227.76,228.37,227.75,228.0,31440.822,11825,21331.31900000,4864641.51585000
2025-09-11 16:15:00,227.99,228.18,227.73,228.07,13996.986,7043,8648.27300000,1971652.72230000
2025-09-11 16:20:00,228.08,228.18,227.18,227.19,19794.031,10329,11214.36700000,2551982.32428000
2025-09-11 16:25:00,227.18,227.38,226.68,226.7,13180.383,7929,5605.52900000,1272784.40903000
2025-09-11 16:30:00,226.7,227.04,226.63,226.63,9462.577,8466,4096.89600000,929356.53587000
2025-09-11 16:35:00,226.64,226.93,226.2,226.89,23250.22,9360,9094.77200000,2061093.23162000
2025-09-11 16:40:00,226.88,227.05,226.6,226.79,13282.085,6289,8773.87900000,1990241.88045000
2025-09-11 16:45:00,226.79,226.79,226.04,226.04,16719.698,7645,6935.42300000,1569614.94458000
2025-09-11 16:50:00,226.04,226.1,225.3,225.64,22529.359,9133,7232.51200000,1631719.54618000
2025-09-11 16:55:00,225.65,226.02,225.57,225.9,9072.226,4016,4645.43500000,1048980.92645000
2025-09-11 17:00:00,225.9,226.03,225.64,225.71,7611.656,7211,3678.90800000,830767.83249000
2025-09-11 17:05:00,225.71,226.83,225.65,226.82,17200.243,10892,10275.34300000,2326864.44142000
2025-09-11 17:10:00,226.81,227.07,226.71,226.88,6623.446,6655,3040.69800000,690003.87744000
2025-09-11 17:15:00,226.88,227.31,226.8,226.93,21193.905,9809,14017.41100000,3183509.03944000
2025-09-11 17:20:00,226.93,227.39,226.84,227.36,9738.548,5285,5970.66900000,1356534.80645000
2025-09-11 17:25:00,227.36,227.5,227.0,227.03,7930.479,4089,3053.93000000,694400.11401000
2025-09-11 17:30:00,227.04,227.33,226.9,227.32,7782.662,5011,3955.08500000,898284.39868000
2025-09-11 17:35:00,227.31,227.69,227.24,227.56,12686.584,5367,8495.30400000,1933331.73099000
2025-09-11 17:40:00,227.56,227.67,227.45,227.49,8154.348,4475,4013.82500000,913335.16787000
2025-09-11 17:45:00,227.5,227.69,226.91,227.03,14778.073,7276,3503.25800000,796485.37339000
2025-09-11 17:50:00,227.03,227.55,227.02,227.29,8445.783,6502,4081.14000000,927663.79810000
2025-09-11 17:55:00,227.29,227.56,227.19,227.49,5019.473,4072,2767.58000000,629347.77507000
2025-09-11 18:00:00,227.49,227.74,227.29,227.64,15800.895,5963,7419.65000000,1688669.33870000
2025-09-11 18:05:00,227.64,227.66,227.11,227.47,8854.758,8149,3423.70400000,778435.90672000
2025-09-11 18:10:00,227.47,227.66,227.16,227.17,11357.69,5893,5458.76700000,1241506.75777000
2025-09-11 18:15:00,227.16,227.36,226.74,226.77,17605.01,7546,7209.31200000,1636557.01157000
2025-09-11 18:20:00,226.77,226.79,226.26,226.27,11942.156,7437,4671.38000000,1058129.68570000
2025-09-11 18:25:00,226.26,226.45,226.05,226.45,12803.294,6428,6602.16700000,1493407.52195000
2025-09-11 18:30:00,226.45,226.69,226.25,226.56,9859.466,6603,6512.72400000,1475042.61298000
2025-09-11 18:35:00,226.56,226.56,225.94,226.35,15590.559,5693,3650.93700000,825490.30700000
2025-09-11 18:40:00,226.36,226.55,226.03,226.29,10287.118,5373,4291.61800000,971168.74376000
2025-09-11 18:45:00,226.28,226.33,225.99,226.22,12108.365,4924,5221.62500000,1180781.37268000
2025-09-11 18:50:00,226.22,226.48,226.0,226.08,7333.499,5490,3958.82000000,895428.52045000
2025-09-11 18:55:00,226.07,226.58,226.07,226.34,3786.209,3508,2131.17900000,482324.12932000
2025-09-11 19:00:00,226.34,226.36,226.07,226.22,7029.987,4343,3380.13400000,764506.30160000
2025-09-11 19:05:00,226.21,226.55,226.01,226.08,13145.017,6228,7235.56400000,1637292.52583000
2025-09-11 19:10:00,226.09,226.22,225.92,226.17,12150.428,7684,7402.02900000,1673261.46359000
2025-09-11 19:15:00,226.18,226.27,226.0,226.12,8083.092,6329,4282.73900000,968487.99994000
2025-09-11 19:20:00,226.12,226.43,226.03,226.37,11190.501,6344,7706.69700000,1743514.53297000
2025-09-11 19:25:00,226.37,226.82,226.36,226.61,15729.685,5514,12627.27500000,2862095.81387000
2025-09-11 19:30:00,226.61,226.91,226.6,226.74,13320.691,4278,8010.47200000,1816636.71620000
2025-09-11 19:35:00,226.74,226.84,226.32,226.77,15692.976,6559,9893.55500000,2242536.37052000
2025-09-11 19:40:00,226.77,226.77,226.51,226.55,8807.762,7266,5411.50500000,1226443.48139000
2025-09-11 19:45:00,226.55,226.66,226.3,226.61,9088.623,8704,5749.53400000,1302406.08655000
2025-09-11 19:50:00,226.61,226.84,226.45,226.52,9879.075,8552,6327.82500000,1434008.78546000
2025-09-11 19:55:00,226.51,226.79,226.26,226.71,16595.241,9832,10459.21800000,2369171.27569000
2025-09-11 20:00:00,226.69,226.71,226.14,226.27,11767.029,7520,5294.69500000,1198365.21726000
2025-09-11 20:05:00,226.27,226.63,226.14,226.19,8637.177,6527,4688.48800000,1061542.52837000
2025-09-11 20:10:00,226.18,226.36,225.85,225.88,12570.777,6583,6532.05600000,1476667.84215000
2025-09-11 20:15:00,225.88,226.15,225.7,225.74,10243.888,5080,4783.11600000,1080552.22443000
2025-09-11 20:20:00,225.75,225.92,225.7,225.76,6223.758,3620,2616.31800000,590771.03830000
2025-09-11 20:25:00,225.76,225.97,225.47,225.85,18102.989,6545,8907.60400000,2010738.38786000
2025-09-11 20:30:00,225.85,225.9,225.53,225.67,8194.064,3305,3108.07000000,701400.40820000
2025-09-11 20:35:00,225.68,225.78,225.57,225.73,2482.508,2275,1340.93500000,302643.52141000
2025-09-11 20:40:00,225.74,226.2,225.61,226.11,18619.572,4248,9515.60100000,2150342.61693000
2025-09-11 20:45:00,226.11,226.25,225.95,226.22,4968.147,4090,3184.35900000,719924.19589000
2025-09-11 20:50:00,226.22,226.22,225.8,225.8,9185.304,6533,4677.27700000,1057008.60979000
2025-09-11 20:55:00,225.81,225.83,225.53,225.57,9208.261,4348,5463.80000000,1232883.71052000
2025-09-11 21:00:00,225.56,226.1,225.54,226.09,10057.374,4660,7412.68000000,1673953.45493000
2025-09-11 21:05:00,226.1,226.3,226.09,226.26,9372.41,4335,6351.93700000,1436730.58709000
2025-09-11 21:10:00,226.26,226.56,226.24,226.32,9315.876,3921,5540.99100000,1254466.91950000
2025-09-11 21:15:00,226.32,226.48,226.09,226.39,4889.036,3942,1986.48700000,449518.56484000
2025-09-11 21:20:00,226.39,226.48,226.15,226.22,4718.356,2972,2035.04100000,460461.20926000
2025-09-11 21:25:00,226.22,226.49,226.21,226.42,9009.858,4484,5487.69400000,1242124.45475000
2025-09-11 21:30:00,226.43,226.51,225.94,226.08,12858.237,6226,5904.93900000,1335639.09005000
2025-09-11 21:35:00,226.08,226.42,226.07,226.35,10043.115,4557,5200.36200000,1176375.43994000
2025-09-11 21:40:00,226.35,226.75,226.1,226.75,12541.737,7828,8196.91900000,1855379.85550000
2025-09-11 21:45:00,226.74,227.0,226.34,226.92,15050.669,13582,10330.92800000,2342722.61570000
2025-09-11 21:50:00,226.93,226.95,226.54,226.86,8109.473,11070,3431.47800000,778092.79337000
2025-09-11 21:55:00,226.85,226.89,226.65,226.72,7990.554,5141,3161.06400000,716876.14152000
2025-09-11 22:00:00,226.71,226.84,226.38,226.68,10047.74,11573,5340.58600000,1210354.02897000
2025-09-11 22:05:00,226.67,227.06,226.58,227.01,9889.611,4361,6108.52800000,1386451.28772000
2025-09-11 22:10:00,227.02,227.56,227.01,227.49,47192.758,8179,34705.34500000,7889481.57143000
2025-09-11 22:15:00,227.48,227.95,227.36,227.73,22668.798,7244,15388.55600000,3504042.31986000
2025-09-11 22:20:00,227.72,228.45,227.65,228.11,41053.879,14727,33187.47400000,7569499.99780000
2025-09-11 22:25:00,228.1,228.54,228.1,228.49,18622.913,8447,10270.86800000,2345590.27175000
2025-09-11 22:30:00,228.49,228.5,228.01,228.24,17388.788,8058,5277.21800000,1204255.53126000
2025-09-11 22:35:00,228.24,228.25,227.29,227.92,23516.784,12131,10903.69600000,2483012.38226000
2025-09-11 22:40:00,227.92,228.01,227.63,227.89,7882.402,6939,3284.64000000,748436.25115000
2025-09-11 22:45:00,227.89,228.28,227.79,228.17,20172.983,7790,12018.13900000,2741795.31623000
2025-09-11 22:50:00,228.17,228.35,228.09,228.34,9246.999,5304,4118.14300000,939808.73390000
2025-09-11 22:55:00,228.34,228.58,228.04,228.04,18603.573,7316,11562.03100000,2640986.20964000
2025-09-11 23:00:00,228.04,228.27,228.0,228.27,9020.778,6117,4387.85900000,1001079.53341000
2025-09-11 23:05:00,228.28,228.44,228.1,228.21,8644.756,6705,4404.45700000,1005490.53361000
2025-09-11 23:10:00,228.2,228.68,227.96,228.6,15719.764,7806,11260.59900000,2572702.52783000
2025-09-11 23:15:00,228.6,228.66,228.18,228.55,12766.979,7986,6019.37000000,1375261.95218000
2025-09-11 23:20:00,228.54,228.71,228.4,228.46,13332.265,6411,3760.22300000,859705.33026000
2025-09-11 23:25:00,228.46,228.59,228.23,228.28,10451.697,5144,3256.80900000,743871.16791000
2025-09-11 23:30:00,228.28,228.8,228.28,228.79,10547.949,5859,6634.62600000,1515969.37172000
2025-09-11 23:35:00,228.79,228.9,228.55,228.55,16692.596,4550,10793.72600000,2469937.49902000
2025-09-11 23:40:00,228.55,228.84,228.44,228.82,5725.638,4259,2887.35900000,660201.67332000
2025-09-11 23:45:00,228.83,228.94,228.44,228.55,14775.506,5785,8375.32600000,1916285.29283000
2025-09-11 23:50:00,228.56,228.74,228.43,228.73,11546.595,5315,5418.90100000,1238665.64704000
2025-09-11 23:55:00,228.74,228.8,228.54,228.73,9842.318,4827,3913.74600000,894967.87813000
2025-09-12 00:00:00,228.73,228.82,228.35,228.56,17679.496,8893,6966.38900000,1592642.83836000
2025-09-12 00:05:00,228.55,228.62,228.23,228.36,11521.441,6007,2853.42300000,651617.82414000
2025-09-12 00:10:00,228.36,228.37,228.12,228.25,20770.141,6957,7096.99300000,1619838.79309000
2025-09-12 00:15:00,228.26,228.47,228.11,228.26,10826.384,6144,3749.74100000,855790.51341000
2025-09-12 00:20:00,228.26,229.27,228.25,229.25,44503.843,9803,38580.15000000,8833440.38205000
2025-09-12 00:25:00,229.25,229.68,229.12,229.43,25750.19,10911,17524.13500000,4019841.20844000
2025-09-12 00:30:00,229.43,229.87,229.39,229.6,21104.936,10538,13345.82000000,3064944.30818000
2025-09-12 00:35:00,229.6,229.74,229.56,229.68,17160.559,5576,7307.71800000,1678311.31668000
2025-09-12 00:40:00,229.69,233.39,229.52,232.89,173716.804,38137,129802.84900000,30000503.10815000
2025-09-12 00:45:00,232.9,233.38,231.38,233.11,82870.349,52746,44161.37400000,10266485.88032000
2025-09-12 00:50:00,233.11,234.98,232.84,234.31,131954.097,64971,72195.41500000,16917456.26234000
2025-09-12 00:55:00,234.32,234.84,232.79,232.99,47321.758,34821,18561.49600000,4336735.53424000
2025-09-12 01:00:00,232.99,233.87,232.93,233.83,30549.333,20107,14973.11600000,3494038.90330000
2025-09-12 01:05:00,233.82,233.94,233.01,233.14,20908.369,17457,8898.01500000,2077008.64296000
2025-09-12 01:10:00,233.14,233.5,232.38,233.32,17619.798,18190,7176.04100000,1671472.81661000
2025-09-12 01:15:00,233.33,233.61,232.8,232.88,28313.508,16742,8762.31800000,2043764.42849000
2025-09-12 01:20:00,232.87,233.26,232.52,232.65,16809.057,12738,8209.02500000,1911709.56361000
2025-09-12 01:25:00,232.64,232.93,232.5,232.71,10931.693,9224,4643.37500000,1080415.60254000
2025-09-12 01:30:00,232.71,232.79,231.91,231.96,20217.66,15144,6669.74100000,1549882.71036000
2025-09-12 01:35:00,231.96,232.35,231.54,232.2,23793.03,15596,9309.26000000,2159502.19379000
2025-09-12 01:40:00,232.2,232.44,231.71,232.44,14365.531,10332,7662.30900000,1778581.44769000
2025-09-12 01:45:00,232.44,232.5,231.82,232.03,11570.814,8542,4573.46400000,1060998.03535000
2025-09-12 01:50:00,232.04,232.4,231.86,231.92,11419.112,7562,8221.05900000,1908689.82879000
2025-09-12 01:55:00,231.93,232.39,231.7,232.23,8217.539,9093,3277.63300000,760394.34910000
2025-09-12 02:00:00,232.24,233.04,232.15,233.04,18209.201,11871,10498.85800000,2442870.71466000
2025-09-12 02:05:00,233.04,233.28,232.62,233.09,13705.105,8640,8533.44100000,1987700.03288000
2025-09-12 02:10:00,233.08,233.29,232.86,233.11,13075.506,7993,7280.73400000,1696765.74208000
2025-09-12 02:15:00,233.12,233.47,232.87,233.29,12789.221,10896,5613.34700000,1309184.29928000
2025-09-12 02:20:00,233.3,233.86,233.19,233.37,15679.797,11516,9294.82800000,2170645.84601000
2025-09-12 02:25:00,233.38,233.42,232.86,233.19,9008.571,6552,4650.40800000,1083822.11291000
2025-09-12 02:30:00,233.19,233.2,232.44,232.83,10440.682,7819,3322.36100000,772957.07836000
2025-09-12 02:35:00,232.83,233.43,232.79,233.27,8311.855,7682,6077.48700000,1416467.88507000
2025-09-12 02:40:00,233.28,233.3,232.88,233.09,10363.305,6903,4043.18600000,942485.37653000
2025-09-12 02:45:00,233.09,233.09,232.65,232.66,6781.884,5452,2338.76700000,544754.51701000
2025-09-12 02:50:00,232.66,233.15,232.54,232.84,11206.996,6684,6044.62900000,1407412.47130000
2025-09-12 02:55:00,232.83,233.08,232.48,232.7,8595.732,7098,3448.28800000,802462.64227000
2025-09-12 03:00:00,232.69,232.78,232.27,232.34,7950.285,6160,4000.70800000,929787.73067000
2025-09-12 03:05:00,232.34,233.0,232.22,232.91,6772.416,5056,3221.00200000,749706.74435000
2025-09-12 03:10:00,232.92,232.99,232.61,232.98,5927.304,4668,2480.23600000,577465.96233000
2025-09-12 03:15:00,232.98,233.74,232.79,233.71,20369.047,10577,10106.05500000,2358677.55512000
2025-09-12 03:20:00,233.71,233.79,233.41,233.51,15748.811,7960,5394.74200000,1260062.30362000
2025-09-12 03:25:00,233.51,233.6,233.36,233.47,6243.854,4662,3280.24100000,765853.50101000
2025-09-12 03:30:00,233.47,233.69,233.29,233.47,12211.11,7061,5384.99900000,1257558.18785000
2025-09-12 03:35:00,233.48,234.36,233.42,234.0,36806.954,13879,20276.67000000,4741102.80827000
2025-09-12 03:40:00,233.99,234.23,233.81,234.16,21457.492,12298,9797.01500000,2292988.03157000
2025-09-12 03:45:00,234.15,234.69,234.11,234.63,36267.878,12577,19517.69200000,4576289.19816000
2025-09-12 03:50:00,234.62,234.67,234.43,234.45,11919.712,5303,7029.51400000,1648831.15811000
2025-09-12 03:55:00,234.45,235.81,234.42,235.09,67937.745,23518,49218.91600000,11578044.43726000
2025-09-12 04:00:00,235.08,235.2,234.51,234.74,16020.002,9905,6908.60000000,1622113.84028000
2025-09-12 04:05:00,234.74,235.35,234.22,234.65,30392.776,12647,16819.01600000,3947746.49214000
2025-09-12 04:10:00,234.65,235.26,234.64,234.77,29999.451,11448,12284.03600000,2885629.55748000
2025-09-12 04:15:00,234.77,235.35,234.71,235.08,35538.352,8238,10439.41900000,2453884.49091000
2025-09-12 04:20:00,235.08,235.51,234.95,235.25,27327.665,8774,18732.30300000,4406993.50941000
2025-09-12 04:25:00,235.25,237.12,235.25,236.75,52763.737,21539,37653.94400000,8896484.56828000
2025-09-12 04:30:00,236.76,237.92,236.31,237.36,77920.924,29252,54150.75700000,12844360.46994000
2025-09-12 04:35:00,237.35,237.38,236.71,237.3,62936.202,18756,20135.97900000,4773183.55146000
2025-09-12 04:40:00,237.3,237.3,236.51,236.82,33492.885,14640,18214.75600000,4315321.29631000
2025-09-12 04:45:00,236.82,237.1,236.53,237.1,15985.42,11566,7797.61000000,1846344.73430000
2025-09-12 04:50:00,237.09,237.41,236.84,237.13,20668.424,9931,10580.63900000,2509631.26267000
2025-09-12 04:55:00,237.13,238.2,237.03,237.42,63292.983,19283,47033.80700000,11181096.49576000
2025-09-12 05:00:00,237.42,237.93,237.05,237.92,20715.779,14555,10707.92600000,2543416.53396000
2025-09-12 05:05:00,237.93,238.48,237.66,238.32,38526.584,15183,24680.59400000,5878691.31660000
2025-09-12 05:10:00,238.32,238.44,237.84,238.2,28818.222,13463,14051.76100000,3346691.12714000
2025-09-12 05:15:00,238.21,238.89,238.15,238.83,29889.245,14976,17867.31500000,4264274.73657000
2025-09-12 05:20:00,238.82,239.47,238.72,239.47,59780.687,12702,31780.83700000,7598248.28903000
2025-09-12 05:25:00,239.46,239.86,238.36,238.41,91623.815,27140,30948.51900000,7402807.46436000
2025-09-12 05:30:00,238.4,238.74,237.91,238.61,55369.757,16766,20111.83000000,4793530.24498000
2025-09-12 05:35:00,238.62,239.03,238.11,238.15,29284.066,13029,11145.52800000,2659605.24006000
2025-09-12 05:40:00,238.15,239.09,238.14,238.98,23379.957,10056,13308.68500000,3176441.93607000
2025-09-12 05:45:00,238.97,239.49,238.97,239.23,24288.661,12828,13793.83500000,3299488.61643000
2025-09-12 05:50:00,239.22,239.5,238.92,238.93,20482.166,8895,10119.43300000,2420867.43900000
2025-09-12 05:55:00,238.93,239.2,238.56,238.63,20334.386,8518,6203.21100000,1481938.83514000
2025-09-12 06:00:00,238.64,238.64,237.87,237.99,45101.087,13672,18862.30700000,4495008.05757000
2025-09-12 06:05:00,237.99,238.04,237.38,237.89,36067.712,12839,12687.78400000,3017378.71154000
2025-09-12 06:10:00,237.9,238.35,237.86,237.93,15174.746,7429,6649.87800000,1583303.51349000
2025-09-12 06:15:00,237.92,238.29,237.91,237.97,11228.357,7074,5261.07400000,1252541.16769000
2025-09-12 06:20:00,237.97,238.09,237.9,237.97,12790.48,6275,4272.30200000,1016759.60619000
2025-09-12 06:25:00,237.97,237.97,237.37,237.4,25548.079,8102,5051.67400000,1200261.67395000
2025-09-12 06:30:00,237.39,237.9,237.3,237.52,24267.492,8948,11682.13800000,2775034.00086000
2025-09-12 06:35:00,237.52,237.66,237.28,237.47,11200.121,6045,5349.50400000,1270130.43552000
2025-09-12 06:40:00,237.47,238.1,237.37,238.01,15913.231,6561,9512.23100000,2262565.52079000
2025-09-12 06:45:00,238.02,238.03,237.53,237.7,12925.983,7073,4037.50100000,960023.24588000
2025-09-12 06:50:00,237.71,238.03,237.65,238.02,8584.139,5761,3417.00800000,812773.35021000
2025-09-12 06:55:00,238.03,238.33,237.96,238.15,10893.524,5166,5231.65500000,1246263.00063000
2025-09-12 07:00:00,238.15,238.85,237.88,238.57,57134.658,13449,42511.07400000,10142853.54227000
2025-09-12 07:05:00,238.58,238.89,238.05,238.27,42248.085,10362,33542.77500000,8004681.51459000
2025-09-12 07:10:00,238.27,238.5,238.22,238.31,29128.502,6195,17817.39400000,4245619.85371000
2025-09-12 07:15:00,238.3,238.62,238.28,238.47,8236.841,6603,4233.23300000,1009364.20293000
2025-09-12 07:20:00,238.47,238.55,237.79,237.83,10066.33,6222,2641.63100000,629214.15842000
2025-09-12 07:25:00,237.84,237.93,237.65,237.81,8114.301,4232,2766.60600000,657777.38557000
2025-09-12 07:30:00,237.8,237.81,237.33,237.53,18737.707,8370,7154.12200000,1699537.27913000
2025-09-12 07:35:00,237.54,237.86,237.32,237.71,10454.112,5446,4030.06200000,957021.99351000
2025-09-12 07:40:00,237.71,237.86,237.56,237.69,10409.063,4751,5450.38200000,1295358.40976000
2025-09-12 07:45:00,237.69,237.7,237.46,237.63,7956.53,4285,4131.63900000,981438.91077000
2025-09-12 07:50:00,237.62,237.92,237.35,237.41,12226.93,4766,5783.89300000,1374601.08561000
2025-09-12 07:55:00,237.41,237.49,237.01,237.33,23279.501,5955,9946.89800000,2359918.45508000
2025-09-12 08:00:00,237.33,237.75,237.14,237.15,12190.987,6405,4374.61500000,1039069.17745000
2025-09-12 08:05:00,237.14,237.25,236.93,237.25,15748.581,6184,6386.34300000,1513903.77894000
2025-09-12 08:10:00,237.24,237.42,237.14,237.3,6971.434,6060,2962.41200000,702897.31403000
2025-09-12 08:15:00,237.29,237.37,236.72,237.12,16298.265,8604,7617.04900000,1804817.22782000
2025-09-12 08:20:00,237.12,237.85,237.09,237.84,12167.711,7025,7022.98800000,1667764.06961000
2025-09-12 08:25:00,237.84,238.35,237.84,238.02,13249.413,8404,9132.64500000,2174383.45578000
2025-09-12 08:30:00,238.02,238.17,237.68,237.81,8375.431,7054,4579.29200000,1089635.50532000
2025-09-12 08:35:00,237.81,238.16,237.74,237.77,5947.249,4417,2645.95100000,629615.73286000
2025-09-12 08:40:00,237.77,237.94,237.6,237.65,5738.655,4724,2591.63100000,616298.91660000
2025-09-12 08:45:00,237.66,237.69,237.41,237.46,7488.181,3796,2350.97100000,558483.57457000
2025-09-12 08:50:00,237.47,237.79,237.42,237.79,5354.236,4475,2686.43900000,638275.07383000
2025-09-12 08:55:00,237.79,238.04,237.66,237.73,6417.465,4067,2292.45000000,545276.96407000
2025-09-12 09:00:00,237.73,238.0,237.49,237.74,7935.41,5580,4050.97900000,963309.44738000
2025-09-12 09:05:00,237.73,238.29,237.65,238.24,9350.167,5029,5133.33900000,1222128.44683000
2025-09-12 09:10:00,238.23,238.5,238.18,238.44,16320.221,6244,10391.92700000,2476894.67120000
2025-09-12 09:15:00,238.44,238.49,237.85,237.88,9927.07,4522,3641.48500000,867253.76774000
2025-09-12 09:20:00,237.88,238.38,237.71,238.11,10306.308,6099,5947.32100000,1415943.93547000
2025-09-12 09:25:00,238.11,238.15,237.95,238.03,8111.989,3857,4698.35600000,1118460.50813000
2025-09-12 09:30:00,238.03,238.2,237.72,237.73,9748.286,4987,4464.31500000,1062381.31458000
2025-09-12 09:35:00,237.73,237.95,237.46,237.81,10947.389,5840,4756.76000000,1130460.42628000
2025-09-12 09:40:00,237.82,238.13,237.81,238.02,5694.846,4003,3928.41300000,935017.29911000
2025-09-12 09:45:00,238.02,238.43,237.96,238.03,18663.627,9302,13847.73200000,3298742.68019000
2025-09-12 09:50:00,238.04,238.39,238.03,238.38,7559.458,5481,2962.04700000,705747.59104000
2025-09-12 09:55:00,238.37,238.6,238.26,238.46,7003.34,3747,4139.30500000,986972.50516000
2025-09-12 10:00:00,238.45,238.48,237.87,237.87,9030.124,4887,2309.51100000,550061.54561000
2025-09-12 10:05:00,237.88,238.49,237.55,238.33,9790.26,5776,5727.60700000,1363338.15322000
2025-09-12 10:10:00,238.34,238.35,237.76,237.83,7374.677,4980,2634.13400000,627098.12975000
2025-09-12 10:15:00,237.82,238.29,237.7,238.23,9527.183,6113,4343.13100000,1033721.75720000
2025-09-12 10:20:00,238.23,238.24,237.75,237.8,11613.348,6898,4412.14000000,1049679.66549000
2025-09-12 10:25:00,237.79,238.22,237.77,238.2,7125.903,4096,2949.66700000,702059.99597000
2025-09-12 10:30:00,238.2,238.41,238.15,238.4,6815.934,4042,3536.16700000,842699.03693000
2025-09-12 10:35:00,238.4,238.52,238.24,238.42,4013.301,3390,2223.16400000,530054.87713000
2025-09-12 10:40:00,238.42,238.55,238.37,238.52,7366.366,3616,3609.86500000,860853.03548000
2025-09-12 10:45:00,238.52,238.61,238.32,238.58,5714.49,3004,4454.75000000,1062526.72807000
2025-09-12 10:50:00,238.58,238.99,238.52,238.92,13796.53,4814,11144.28200000,2661178.95680000
2025-09-12 10:55:00,238.92,239.29,238.76,239.06,15342.744,7943,9841.36500000,2352357.52044000
2025-09-12 11:00:00,239.07,239.07,238.69,238.85,10874.056,6283,4716.59600000,1126618.44486000
2025-09-12 11:05:00,238.85,238.99,238.51,238.99,10134.397,6472,3435.02200000,820268.40243000
2025-09-12 11:10:00,238.99,239.33,238.98,239.25,11715.218,3849,9834.82100000,2352421.98748000
2025-09-12 11:15:00,239.25,239.48,239.03,239.19,13745.751,8155,8410.20200000,2012449.99251000
2025-09-12 11:20:00,239.19,239.51,238.91,239.3,19552.043,7930,12162.25100000,2910907.31211000
2025-09-12 11:25:00,239.3,239.55,239.16,239.34,16096.166,6394,8775.24900000,2100869.16881000
2025-09-12 11:30:00,239.34,239.38,238.92,238.97,10109.786,5560,4217.86100000,1008838.07690000
2025-09-12 11:35:00,238.98,239.08,238.62,239.08,9532.104,6038,4572.75300000,1092224.49536000
2025-09-12 11:40:00,239.08,239.17,238.94,239.06,10059.063,5019,4041.42200000,966171.97372000
2025-09-12 11:45:00,239.07,239.21,238.81,238.97,17908.618,6200,4599.22500000,1099425.38508000
2025-09-12 11:50:00,238.97,239.09,238.76,239.04,6235.967,6252,1766.19500000,422081.13595000
2025-09-12 11:55:00,239.04,239.39,239.02,239.18,10360.653,5218,5209.21900000,1246141.40180000
2025-09-12 12:00:00,239.18,239.21,238.22,238.38,21421.397,9586,6021.29900000,1437291.44784000
2025-09-12 12:05:00,238.38,238.46,237.56,238.09,23840.358,11971,8832.51700000,2101762.84029000
2025-09-12 12:10:00,238.08,238.25,237.65,237.73,22692.671,9976,13250.90300000,3154395.42472000
2025-09-12 12:15:00,237.74,238.41,237.7,238.39,18263.11,7795,11111.98500000,2645470.74461000
2025-09-12 12:20:00,238.38,238.39,237.76,238.04,13120.716,6161,9389.61200000,2234627.04655000
2025-09-12 12:25:00,238.04,238.42,237.84,238.19,16539.067,7872,9250.69400000,2203779.41079000
2025-09-12 12:30:00,238.2,238.36,237.92,238.1,10627.245,8098,5224.49300000,1243805.63574000
2025-09-12 12:35:00,238.11,238.64,237.93,238.59,13120.346,9047,9260.49600000,2207892.94858000
2025-09-12 12:40:00,238.59,238.74,238.32,238.74,9630.918,6809,4573.23900000,1091049.03499000
2025-09-12 12:45:00,238.74,239.49,238.7,239.47,31417.209,7435,21296.25100000,5094339.88540000
2025-09-12 12:50:00,239.47,240.44,239.43,239.79,71901.104,20293,50664.69700000,12155829.12103000
2025-09-12 12:55:00,239.79,239.83,239.16,239.34,18985.159,7111,6761.01900000,1619288.73458000
2025-09-12 13:00:00,239.34,239.78,239.0,239.62,13639.31,8614,8759.33700000,2097904.72653000
2025-09-12 13:05:00,239.61,239.97,239.55,239.96,17506.571,7041,12220.12800000,2929591.59518000
2025-09-12 13:10:00,239.96,239.97,239.55,239.94,15622.897,6318,7050.59400000,1690850.09963000
2025-09-12 13:15:00,239.94,240.1,239.26,239.65,38206.847,10630,14771.33600000,3541439.66636000
2025-09-12 13:20:00,239.64,239.77,239.36,239.54,8716.453,6516,3949.78100000,946152.56067000
2025-09-12 13:25:00,239.54,239.91,239.52,239.71,9720.348,5234,4519.44200000,1083284.27765000
2025-09-12 13:30:00,239.7,240.0,239.39,239.49,19279.647,15281,7538.60600000,1807315.43940000
2025-09-12 13:35:00,239.49,239.58,238.05,238.18,42717.023,18203,18088.12800000,4315771.86472000
2025-09-12 13:40:00,238.18,238.63,238.09,238.49,23992.778,12475,12642.20200000,3012381.67114000
2025-09-12 13:45:00,238.49,239.16,238.23,238.97,17835.564,11920,9304.13800000,2222488.80814000
2025-09-12 13:50:00,238.97,239.09,238.3,239.09,15231.656,11014,6360.27400000,1518480.74821000
2025-09-12 13:55:00,239.09,239.72,239.08,239.57,15912.361,10484,10897.30400000,2608892.70657000
2025-09-12 14:00:00,239.57,239.97,239.0,239.87,40501.511,22015,21217.86000000,5084194.07220000
2025-09-12 14:05:00,239.87,241.49,239.65,241.31,83447.293,24018,60257.06300000,14494609.52000000
2025-09-12 14:10:00,241.31,241.78,240.02,240.21,52724.703,27517,25451.41700000,6137441.96296000
2025-09-12 14:15:00,240.21,241.25,240.0,241.17,42738.71,20194,29275.04200000,7051386.97567000
2025-09-12 14:20:00,241.17,241.56,240.61,241.5,33735.285,13226,16872.49500000,4069179.03584000
2025-09-12 14:25:00,241.51,241.84,241.04,241.28,17775.272,15981,8637.92400000,2085432.15829000
2025-09-12 14:30:00,241.28,241.35,240.44,240.45,27947.626,14598,10346.95800000,2492132.51797000
2025-09-12 14:35:00,240.44,240.59,239.63,239.63,25737.857,14070,6995.74400000,1679969.19925000
2025-09-12 14:40:00,239.64,239.96,239.32,239.36,27911.494,10873,14912.46300000,3575812.85373000
2025-09-12 14:45:00,239.36,240.08,239.34,240.0,14954.043,8414,10365.49200000,2486151.21857000
2025-09-12 14:50:00,240.01,240.59,240.0,240.32,15846.602,9507,8504.38200000,2043189.04982000
2025-09-12 14:55:00,240.32,240.49,240.16,240.26,13981.425,8322,4768.25200000,1145998.63436000
2025-09-12 15:00:00,240.26,240.35,239.65,239.89,16887.243,10054,5617.21000000,1348566.37714000
2025-09-12 15:05:00,239.89,239.93,238.84,238.98,106646.946,18651,63629.25100000,15209406.77924000
2025-09-12 15:10:00,238.99,239.02,238.51,238.7,19161.084,12259,9346.30600000,2231164.30036000
2025-09-12 15:15:00,238.71,239.25,238.53,238.98,16462.644,10069,7650.24300000,1827756.03171000
2025-09-12 15:20:00,238.99,239.25,238.56,239.24,14086.186,8110,5528.97600000,1320525.98121000
2025-09-12 15:25:00,239.24,239.26,238.89,238.94,17227.09,6129,8315.38200000,1987384.73829000
2025-09-12 15:30:00,238.94,239.36,238.72,239.3,9380.369,7591,5066.22100000,1211515.89435000
2025-09-12 15:35:00,239.3,239.4,238.62,238.75,11397.004,5653,6137.74600000,1466584.41276000
2025-09-12 15:40:00,238.75,239.13,238.75,239.03,8650.838,5691,5230.94700000,1250240.13215000
2025-09-12 15:45:00,239.02,239.4,239.02,239.39,10053.703,6128,5484.66600000,1311893.04241000
2025-09-12 15:50:00,239.39,239.65,239.26,239.59,15422.827,8537,9451.63100000,2263316.74551000
2025-09-12 15:55:00,239.6,239.77,239.3,239.31,8152.568,5641,4584.62700000,1098340.72819000
2025-09-12 16:00:00,239.32,239.38,238.45,238.69,20727.633,11931,8079.30600000,1930040.41163000
2025-09-12 16:05:00,238.7,238.77,237.94,238.55,24085.753,13399,8282.90000000,1973361.61569000
2025-09-12 16:10:00,238.55,238.85,238.26,238.77,10440.267,8551,4523.02900000,1079306.21957000
2025-09-12 16:15:00,238.76,238.97,238.72,238.82,10149.371,7530,4842.08800000,1156569.08203000
2025-09-12 16:20:00,238.81,238.92,238.3,238.76,10067.65,9255,5039.63000000,1202691.73803000
2025-09-12 16:25:00,238.76,238.9,238.58,238.85,8783.957,7579,3087.31000000,737148.25628000
2025-09-12 16:30:00,238.85,239.4,238.71,238.88,12441.614,10540,5609.96100000,1341173.98231000
2025-09-12 16:35:00,238.87,238.9,238.3,238.59,20786.694,10305,8385.50800000,1999642.83533000
2025-09-12 16:40:00,238.59,238.64,238.31,238.54,4944.439,6634,1702.16600000,405804.87662000
2025-09-12 16:45:00,238.54,238.62,238.17,238.21,10778.479,8436,3446.15300000,821300.59042000
2025-09-12 16:50:00,238.22,238.7,238.17,238.7,10127.252,6436,6257.70600000,1492088.61008000
2025-09-12 16:55:00,238.69,238.88,238.51,238.82,8402.494,6753,4557.57100000,1088056.47207000
2025-09-12 17:00:00,238.82,238.88,238.26,238.36,15027.443,6660,4506.35500000,1075442.17626000
2025-09-12 17:05:00,238.36,238.99,238.29,238.86,14235.424,5869,10507.77500000,2509949.63934000
2025-09-12 17:10:00,238.86,239.34,238.86,239.33,13558.423,5939,9051.58400000,2163939.60960000
2025-09-12 17:15:00,239.34,239.98,239.34,239.67,22129.253,8580,13087.50600000,3136692.01676000
2025-09-12 17:20:00,239.68,240.09,239.68,240.08,12286.267,5402,7241.82800000,1737800.08719000
2025-09-12 17:25:00,240.08,240.13,239.62,239.76,14849.211,7011,5945.48400000,1426328.83982000
2025-09-12 17:30:00,239.76,240.09,239.52,239.6,27950.4,10640,6734.30700000,1614554.08507000
2025-09-12 17:35:00,239.6,240.44,239.29,240.09,48526.912,13757,26965.94100000,6470518.11736000
2025-09-12 17:40:00,240.09,240.98,240.02,240.77,16902.884,9769,10823.02100000,2604116.07756000
2025-09-12 17:45:00,240.76,241.29,240.5,241.27,23875.552,10087,14925.11600000,3596744.32239000
2025-09-12 17:50:00,241.28,241.3,240.26,240.37,25260.032,10579,10381.21100000,2499596.66593000
2025-09-12 17:55:00,240.38,240.38,239.68,240.25,32976.245,9450,18868.68900000,4528465.12798000
2025-09-12 18:00:00,240.25,240.64,239.87,240.09,20067.401,9995,10196.16500000,2450509.58093000
2025-09-12 18:05:00,240.1,240.26,239.88,240.13,12249.885,6242,3209.69900000,770575.61495000
2025-09-12 18:10:00,240.13,240.87,240.0,240.69,13106.552,5590,9525.33500000,2290769.28845000
2025-09-12 18:15:00,240.69,241.11,240.69,240.92,12976.672,7966,7211.28500000,1737567.81914000
2025-09-12 18:20:00,240.92,241.22,240.58,240.63,14779.393,7842,5541.63100000,1335724.83228000
2025-09-12 18:25:00,240.63,241.21,240.63,241.2,13122.558,5561,5798.97200000,1398134.21003000
2025-09-12 18:30:00,241.2,241.48,241.19,241.41,15245.116,7591,9999.17400000,2413424.94335000
2025-09-12 18:35:00,241.4,241.43,240.88,240.88,14672.583,6764,4754.93200000,1146672.47654000
2025-09-12 18:40:00,240.88,241.0,240.51,240.54,33337.346,10497,9786.77600000,2355534.75453000
2025-09-12 18:45:00,240.55,240.87,240.28,240.33,12017.31,7023,4251.74000000,1023121.42098000
2025-09-12 18:50:00,240.32,240.76,240.19,240.5,17369.741,6871,5475.26000000,1316651.57468000
2025-09-12 18:55:00,240.5,240.74,240.34,240.73,16497.579,6290,10541.69700000,2535661.58123000
2025-09-12 19:00:00,240.74,240.78,240.16,240.24,13055.161,8743,4841.24400000,1164525.98143000
2025-09-12 19:05:00,240.24,240.31,239.97,240.0,11712.853,6161,2860.63500000,686822.38633000
2025-09-12 19:10:00,240.01,240.07,239.72,239.85,10643.58,4649,4273.12900000,1025083.41552000
2025-09-12 19:15:00,239.86,239.86,239.61,239.77,11612.159,4761,6263.16700000,1501369.96168000
2025-09-12 19:20:00,239.78,240.26,239.78,240.25,6819.895,2939,5114.00200000,1227759.01205000
2025-09-12 19:25:00,240.26,240.31,239.99,240.23,7215.113,5024,3339.93100000,802043.87040000
2025-09-12 19:30:00,240.24,240.29,239.89,240.15,9331.085,6565,3229.72100000,775468.40215000
2025-09-12 19:35:00,240.15,240.27,239.81,240.27,7191.32,6626,4003.73000000,961042.94864000
2025-09-12 19:40:00,240.26,240.75,240.26,240.64,20100.787,6843,15287.87100000,3677608.27039000
2025-09-12 19:45:00,240.65,241.12,240.58,240.85,17295.818,7326,12363.42700000,2978947.96768000
2025-09-12 19:50:00,240.86,241.15,240.58,241.14,15034.68,6872,7807.14500000,1881255.90604000
2025-09-12 19:55:00,241.13,241.26,240.77,241.0,19143.139,7942,10735.51600000,2588256.40538000
2025-09-12 20:00:00,241.0,241.0,240.02,240.36,20574.762,10265,9264.28700000,2227108.75234000
2025-09-12 20:05:00,240.36,241.14,240.23,241.14,13494.058,8202,8830.71400000,2126411.02223000
2025-09-12 20:10:00,241.15,241.24,240.05,240.19,25646.014,7916,8621.22900000,2074906.38976000
2025-09-12 20:15:00,240.2,240.23,239.68,239.7,23987.699,9807,11244.53800000,2697811.08027000
2025-09-12 20:20:00,239.7,240.0,239.51,240.0,10495.493,8257,5133.31800000,1230844.27286000
2025-09-12 20:25:00,240.0,240.01,239.0,239.37,32722.426,11445,10302.10400000,2466093.63911000
2025-09-12 20:30:00,239.37,239.49,239.11,239.36,9632.497,7411,4644.09800000,1111323.97295000
2025-09-12 20:35:00,239.35,239.92,239.35,239.82,14284.619,5192,5781.00300000,1385233.16961000
2025-09-12 20:40:00,239.83,240.0,239.42,239.83,12306.079,5931,7034.88300000,1686482.88866000
2025-09-12 20:45:00,239.83,240.59,239.8,240.2,22930.507,8096,16267.28700000,3907907.04950000
2025-09-12 20:50:00,240.19,240.24,239.86,239.92,10848.185,7063,4042.30200000,970211.02390000
2025-09-12 20:55:00,239.92,240.0,239.49,239.72,8833.296,5600,2171.74800000,520652.02087000
2025-09-12 21:00:00,239.72,239.74,239.0,239.01,12266.059,8089,3347.90500000,800874.29544000
2025-09-12 21:05:00,239.01,239.02,238.33,238.58,18560.556,10274,5331.36600000,1272433.30911000
2025-09-12 21:10:00,238.57,238.91,238.57,238.89,17748.551,4824,7770.13600000,1855429.67517000
2025-09-12 21:15:00,238.89,240.19,238.72,239.89,53387.391,13001,24867.45200000,5956081.54589000
2025-09-12 21:20:00,239.9,240.2,239.64,240.05,8214.561,5743,3467.17300000,831691.14476000
2025-09-12 21:25:00,240.06,240.27,240.0,240.26,7342.098,5004,4071.15700000,977711.29931000
2025-09-12 21:30:00,240.27,240.3,239.66,239.8,9847.135,6898,5486.86800000,1316695.44399000
2025-09-12 21:35:00,239.79,239.98,239.65,239.74,7775.383,4346,4074.33400000,977027.73206000
2025-09-12 21:40:00,239.74,239.8,239.5,239.51,4192.958,2619,1670.49100000,400247.43194000
2025-09-12 21:45:00,239.5,239.88,239.3,239.87,4244.287,4549,2181.51200000,522782.75533000
2025-09-12 21:50:00,239.87,240.08,239.69,240.07,6513.591,3698,3845.83600000,922534.55607000
2025-09-12 21:55:00,240.07,240.3,239.94,240.11,4976.056,4013,3057.22100000,734175.12986000
2025-09-12 22:00:00,240.12,241.07,240.11,241.0,25456.301,13336,18050.85600000,4343144.52177000
2025-09-12 22:05:00,241.01,241.5,240.98,241.28,23085.581,8771,16351.27300000,3946271.78807000
2025-09-12 22:10:00,241.28,242.0,241.27,241.9,31130.233,11008,23297.13600000,5631468.75491000
2025-09-12 22:15:00,241.9,244.0,241.88,243.78,128541.735,45300,86561.36000000,21039385.69190000
2025-09-12 22:20:00,243.78,244.04,243.14,243.58,38457.505,27262,22476.30800000,5476852.27253000
2025-09-12 22:25:00,243.59,243.67,243.0,243.28,17177.804,9139,8654.41600000,2106318.98554000
2025-09-12 22:30:00,243.28,243.46,242.82,243.42,12413.028,9445,5009.81200000,1218207.93080000
2025-09-12 22:35:00,243.41,243.55,242.24,242.33,18345.745,10090,5246.88000000,1275086.04960000
2025-09-12 22:40:00,242.32,242.33,241.84,242.2,11810.322,10265,5147.89400000,1246372.00263000
2025-09-12 22:45:00,242.19,242.21,240.85,241.21,26743.951,13895,8083.41200000,1950531.61189000
2025-09-12 22:50:00,241.21,241.65,241.06,241.55,12309.972,8149,5497.22700000,1327206.12167000
2025-09-12 22:55:00,241.56,241.56,241.12,241.16,9114.854,6295,4519.30200000,1090755.58004000
2025-09-12 23:00:00,241.16,241.23,240.75,240.83,9045.236,6131,3645.78600000,878576.56221000
2025-09-12 23:05:00,240.83,240.89,240.32,240.51,14337.168,8534,6194.60900000,1490045.26026000
2025-09-12 23:10:00,240.51,240.52,240.0,240.42,13329.64,7423,7466.73100000,1793958.64708000
2025-09-12 23:15:00,240.42,240.89,240.29,240.75,18484.361,7547,13010.94200000,3129933.84948000
2025-09-12 23:20:00,240.76,241.09,240.67,241.08,10418.879,6333,7586.12300000,1827515.59117000
2025-09-12 23:25:00,241.09,241.75,240.91,241.62,19635.249,7636,14415.15100000,3479597.95742000
2025-09-12 23:30:00,241.61,242.47,241.31,242.38,32871.599,10662,23449.91800000,5674780.99588000
2025-09-12 23:35:00,242.38,242.6,242.18,242.48,13405.341,6554,6484.65900000,1571731.82002000
2025-09-12 23:40:00,242.47,242.7,242.3,242.31,15005.206,6509,8393.75600000,2035869.91362000
2025-09-12 23:45:00,242.3,242.53,242.1,242.38,11248.526,5672,5084.07900000,1232016.19659000
2025-09-12 23:50:00,242.38,242.38,241.9,242.09,11969.408,5238,4825.09700000,1167942.99165000
2025-09-12 23:55:00,242.09,242.35,242.05,242.18,6263.61,4047,4682.52400000,1134028.70691000
2025-09-13 00:00:00,242.18,242.2,241.73,241.79,12040.18,7192,5504.23700000,1331839.23130000
2025-09-13 00:05:00,241.79,242.18,241.63,242.18,12575.248,5911,6638.09500000,1605761.80014000
2025-09-13 00:10:00,242.17,243.22,242.05,243.15,32769.441,10273,26322.47000000,6388717.76525000
2025-09-13 00:15:00,243.14,243.56,242.86,243.55,18369.214,8695,13037.77200000,3172724.61253000
2025-09-13 00:20:00,243.55,243.74,242.52,243.19,23986.197,10859,14113.68000000,3432934.32417000
2025-09-13 00:25:00,243.2,243.37,242.85,242.91,13601.444,6798,7903.54300000,1921568.83949000
2025-09-13 00:30:00,242.92,243.34,242.78,243.04,11904.023,8125,4486.92800000,1090467.79072000
2025-09-13 00:35:00,243.03,243.28,242.96,242.98,6911.941,4840,3433.12300000,834567.51825000
2025-09-13 00:40:00,242.98,243.33,242.79,242.84,24030.816,7591,11904.79000000,2892056.08916000
2025-09-13 00:45:00,242.84,243.29,242.84,243.09,24708.415,9125,14010.73600000,3406514.04621000
2025-09-13 00:50:00,243.1,243.53,243.07,243.53,9577.777,5676,4639.94000000,1128787.76821000
2025-09-13 00:55:00,243.52,243.75,243.14,243.16,24618.653,7482,16801.32700000,4092048.94943000
2025-09-13 01:00:00,243.17,243.99,242.99,243.99,29799.772,8790,19294.00000000,4699198.11080000
2025-09-13 01:05:00,243.99,244.14,243.77,243.91,21365.938,7646,14017.10600000,3420303.34367000
2025-09-13 01:10:00,243.91,244.0,243.32,243.61,19683.611,9347,6692.25000000,1631001.94039000
2025-09-13 01:15:00,243.62,243.99,243.33,243.69,16899.382,7929,11510.89300000,2804315.34375000
2025-09-13 01:20:00,243.69,243.72,243.0,243.28,17593.922,7813,9277.61200000,2257638.54145000
2025-09-13 01:25:00,243.28,243.32,242.64,242.77,13526.175,6792,5149.60800000,1250641.48636000
2025-09-13 01:30:00,242.77,243.4,242.76,243.33,15103.004,7842,10378.79900000,2523652.95145000
2025-09-13 01:35:00,243.32,243.42,242.8,242.92,11144.784,5771,5987.43600000,1455369.99189000
2025-09-13 01:40:00,242.92,243.21,242.8,243.11,8297.624,5327,5255.58200000,1277060.78640000
2025-09-13 01:45:00,243.11,243.11,242.66,242.84,9066.944,4779,4311.31500000,1047136.39682000
2025-09-13 01:50:00,242.83,242.87,241.88,241.89,15895.16,7968,3967.54000000,960982.56705000
2025-09-13 01:55:00,241.89,242.14,241.58,241.62,12436.061,5773,6554.13100000,1584982.37883000
2025-09-13 02:00:00,241.62,241.67,240.68,240.91,31205.28,13548,11936.55300000,2877945.70023000
2025-09-13 02:05:00,240.9,241.5,240.9,241.46,16189.975,7173,12374.90300000,2985799.12490000
2025-09-13 02:10:00,241.45,242.31,241.45,242.22,15818.124,8034,10464.48900000,2532233.63979000
2025-09-13 02:15:00,242.21,242.38,241.93,242.17,15803.171,6906,9542.93900000,2311083.45924000
2025-09-13 02:20:00,242.16,242.88,242.11,242.39,19200.635,6633,13653.36900000,3311981.58389000
2025-09-13 02:25:00,242.38,242.61,242.28,242.41,7645.544,4011,3810.59000000,923707.66067000
2025-09-13 02:30:00,242.41,242.41,242.03,242.32,10187.111,5095,5827.86100000,1411589.29627000
2025-09-13 02:35:00,242.33,242.54,242.1,242.48,3871.189,3285,2539.16100000,615340.97979000
2025-09-13 02:40:00,242.49,242.61,242.22,242.39,13041.052,4615,8997.71700000,2181668.48930000
2025-09-13 02:45:00,242.38,242.49,242.18,242.2,10180.568,3967,6584.71300000,1595821.37717000
2025-09-13 02:50:00,242.2,242.32,242.0,242.13,5821.561,4997,2709.31900000,655992.36730000
2025-09-13 02:55:00,242.14,242.52,242.0,242.51,8071.334,3852,6197.64400000,1502038.17079000
2025-09-13 03:00:00,242.51,242.51,242.02,242.3,6978.642,5477,3905.57000000,945757.75696000
2025-09-13 03:05:00,242.3,242.34,241.84,242.31,7901.992,4703,4621.83300000,1119230.35955000
2025-09-13 03:10:00,242.3,242.61,242.17,242.17,8027.797,3741,5341.75200000,1294754.55733000
2025-09-13 03:15:00,242.17,242.6,242.02,242.48,6679.374,5581,4858.62800000,1177408.74974000
2025-09-13 03:20:00,242.47,242.58,242.3,242.39,7768.809,4448,4116.62000000,997974.31829000
2025-09-13 03:25:00,242.39,242.71,242.33,242.68,7277.611,3663,4161.73700000,1009429.80098000
2025-09-13 03:30:00,242.68,242.68,242.3,242.53,9346.682,4825,2955.50200000,716518.87683000
2025-09-13 03:35:00,242.54,242.59,242.35,242.59,5546.333,3943,2549.72700000,618240.26294000
2025-09-13 03:40:00,242.59,243.0,242.58,243.0,22514.642,4931,19083.03800000,4633528.78334000
2025-09-13 03:45:00,243.0,243.44,242.75,243.44,19621.565,8224,11942.28200000,2903852.60102000
2025-09-13 03:50:00,243.44,243.99,243.4,243.76,33104.28,7934,24223.62700000,5902702.68292000
2025-09-13 03:55:00,243.76,243.81,243.54,243.61,13699.507,4465,7498.22600000,1827223.44751000
2025-09-13 04:00:00,243.62,243.62,243.15,243.16,13537.6,6842,4870.45400000,1184738.65029000
2025-09-13 04:05:00,243.16,243.51,243.15,243.3,6617.336,3822,4428.09100000,1077516.12580000
2025-09-13 04:10:00,243.29,243.31,242.88,243.11,11899.759,5940,4161.27900000,1011491.08104000
2025-09-13 04:15:00,243.12,243.12,242.52,242.65,10444.207,4762,4877.82800000,1184204.86381000
2025-09-13 04:20:00,242.65,242.91,242.62,242.73,5652.774,3538,2533.29700000,614994.36259000
2025-09-13 04:25:00,242.73,243.39,242.69,243.06,10254.368,4713,5780.75200000,1405284.25935000
2025-09-13 04:30:00,243.06,243.31,242.89,243.02,5812.68,5283,3239.04700000,787267.99723000
2025-09-13 04:35:00,243.01,243.5,243.01,243.47,5349.595,2566,4440.08200000,1080389.59966000
2025-09-13 04:40:00,243.46,243.58,243.21,243.58,12601.616,4384,9503.51900000,2313468.91940000
2025-09-13 04:45:00,243.57,243.67,243.39,243.52,10028.755,3276,6594.75100000,1606373.63655000
2025-09-13 04:50:00,243.52,243.52,242.81,242.9,9990.422,5374,4534.26100000,1102142.16712000
2025-09-13 04:55:00,242.9,243.13,242.88,242.97,8252.687,3087,5123.25400000,1244872.05840000
2025-09-13 05:00:00,242.98,243.12,242.8,242.81,6754.689,3565,3395.74500000,825086.44385000
2025-09-13 05:05:00,242.8,242.81,242.59,242.7,7258.458,4497,2806.84200000,681162.78380000
2025-09-13 05:10:00,242.71,242.93,242.61,242.92,7456.131,4268,3724.65000000,904154.14581000
2025-09-13 05:15:00,242.93,243.0,242.5,242.75,11840.138,5878,5162.33000000,1253131.46111000
2025-09-13 05:20:00,242.75,243.35,242.69,242.69,13715.52,6057,8108.04600000,1970923.49927000
2025-09-13 05:25:00,242.68,242.68,242.26,242.53,7432.179,4757,3994.01800000,968416.20053000
2025-09-13 05:30:00,242.52,242.52,241.99,242.0,10541.442,6211,5044.03900000,1221374.24343000
2025-09-13 05:35:00,241.99,242.03,241.47,241.55,12527.271,7605,4791.00200000,1157915.76216000
2025-09-13 05:40:00,241.56,241.9,241.46,241.79,8347.398,5636,5761.90700000,1392704.89547000
2025-09-13 05:45:00,241.79,241.79,241.23,241.32,17047.685,6248,6410.23000000,1547309.06823000
2025-09-13 05:50:00,241.32,241.6,241.23,241.59,10237.692,4371,5680.89700000,1371353.90463000
2025-09-13 05:55:00,241.59,241.78,241.5,241.69,4755.326,3585,2290.89400000,553592.60479000
2025-09-13 06:00:00,241.68,241.97,241.68,241.81,6291.652,3670,3982.94100000,963322.75434000
2025-09-13 06:05:00,241.81,242.19,241.78,242.19,11521.248,4027,9826.57700000,2378328.60126000
2025-09-13 06:10:00,242.18,242.44,241.97,241.97,14742.735,4581,8173.25900000,1979461.68968000
2025-09-13 06:15:00,241.97,242.3,241.79,242.14,5116.855,5014,3079.79600000,745465.39475000
2025-09-13 06:20:00,242.14,242.29,242.0,242.03,7410.267,4869,3449.88500000,835337.83662000
2025-09-13 06:25:00,242.02,242.42,241.91,242.28,10772.921,3965,7071.50600000,1712511.85619000
2025-09-13 06:30:00,242.28,242.44,242.02,242.06,11996.717,4962,3550.40700000,860125.09359000
2025-09-13 06:35:00,242.05,242.22,241.79,242.21,14650.184,5459,6887.58600000,1666694.87314000
2025-09-13 06:40:00,242.22,242.55,242.22,242.39,6966.368,3644,3883.72200000,941380.05368000
2025-09-13 06:45:00,242.39,242.57,242.27,242.49,7152.881,3961,2496.21600000,604986.88321000
2025-09-13 06:50:00,242.49,242.76,242.39,242.57,8907.851,4132,4521.54600000,1096876.57579000
2025-09-13 06:55:00,242.57,242.8,242.57,242.69,10492.646,4132,8105.40500000,1967313.20478000
2025-09-13 07:00:00,242.69,242.77,242.35,242.62,4758.716,3697,2915.91800000,707296.29172000
2025-09-13 07:05:00,242.62,242.8,242.62,242.8,9265.405,1872,7472.08300000,1813859.15509000
2025-09-13 07:10:00,242.79,242.85,242.59,242.73,8234.818,3021,6034.71900000,1464850.44543000
2025-09-13 07:15:00,242.73,242.81,242.61,242.7,4621.168,3083,2626.68000000,637512.24329000
2025-09-13 07:20:00,242.7,242.75,242.59,242.6,3318.947,2216,1631.04300000,395779.17883000
2025-09-13 07:25:00,242.6,242.88,242.54,242.87,6146.721,1854,4938.99000000,1198546.51482000
2025-09-13 07:30:00,242.87,243.18,242.87,242.99,6725.179,3175,4509.88500000,1095959.30965000
2025-09-13 07:35:00,242.99,243.05,242.76,242.83,5115.756,3194,2864.96000000,695950.03923000
2025-09-13 07:40:00,242.82,243.0,242.79,242.86,2033.842,1766,1463.06100000,355362.87364000
2025-09-13 07:45:00,242.85,243.02,242.79,242.97,4002.885,2580,2914.46200000,708042.93321000
2025-09-13 07:50:00,242.97,243.09,242.6,242.61,9231.894,2734,4915.94600000,1194436.68852000
2025-09-13 07:55:00,242.61,242.67,242.44,242.46,7678.657,2574,2397.96900000,581683.74401000
2025-09-13 08:00:00,242.45,242.77,242.22,242.34,7639.184,4921,4648.76400000,1127285.62590000
2025-09-13 08:05:00,242.34,242.34,242.01,242.13,8481.38,4093,3182.30200000,770516.81591000
2025-09-13 08:10:00,242.13,242.34,242.12,242.18,4760.081,3480,3141.25100000,760855.64776000
2025-09-13 08:15:00,242.18,242.5,242.16,242.5,5363.449,2813,3533.67200000,856300.11314000
2025-09-13 08:20:00,242.5,242.86,242.49,242.59,6945.635,4441,4106.24100000,996503.92337000
2025-09-13 08:25:00,242.59,242.6,242.44,242.53,7624.75,2442,1848.43100000,448257.24848000
2025-09-13 08:30:00,242.53,242.97,242.52,242.91,11586.468,4090,9719.77200000,2359311.45467000
2025-09-13 08:35:00,242.91,243.02,242.75,242.99,13091.264,3489,11029.90900000,2679318.04769000
2025-09-13 08:40:00,242.99,243.12,242.9,243.04,10084.12,3412,7432.69700000,1806361.42959000
2025-09-13 08:45:00,243.04,243.05,242.79,242.88,19068.908,4292,6383.23300000,1550449.70160000
2025-09-13 08:50:00,242.87,243.32,242.84,243.28,22056.846,4115,18695.12400000,4544793.48574000
2025-09-13 08:55:00,243.29,243.5,243.24,243.49,6290.972,2494,4291.35500000,1044339.23579000
2025-09-13 09:00:00,243.49,243.5,242.97,243.25,15346.6,6597,8595.85400000,2091010.00813000
2025-09-13 09:05:00,243.26,243.6,243.24,243.32,7738.845,4239,4576.02000000,1113762.65462000
2025-09-13 09:10:00,243.32,243.39,243.13,243.25,14795.91,4902,9081.28200000,2208753.50649000
2025-09-13 09:15:00,243.26,243.28,242.89,243.02,6511.256,2855,3287.48700000,798826.04917000
2025-09-13 09:20:00,243.02,243.16,242.77,242.84,10478.404,3616,6163.98000000,1497155.57660000
2025-09-13 09:25:00,242.84,243.09,242.79,242.87,18718.723,4376,11818.32800000,2870592.45342000
2025-09-13 09:30:00,242.88,243.09,242.77,243.04,14903.962,4589,4688.93500000,1138798.45189000
2025-09-13 09:35:00,243.03,243.1,242.9,242.98,3737.607,3153,1994.16000000,484533.52048000
2025-09-13 09:40:00,242.97,243.09,242.82,243.02,5088.47,2690,2070.43800000,503025.99583000
2025-09-13 09:45:00,243.03,243.19,242.91,243.08,5632.011,3655,3756.48900000,912993.21772000
2025-09-13 09:50:00,243.08,243.19,242.97,243.15,6763.032,4013,3683.27700000,895329.14975000
2025-09-13 09:55:00,243.15,243.72,243.13,243.46,19888.742,5474,15299.76300000,3725933.99282000
2025-09-13 10:00:00,243.46,243.46,243.06,243.3,11743.979,5776,6859.96100000,1668976.43046000
2025-09-13 10:05:00,243.3,243.3,242.94,243.12,13458.518,6316,4223.96900000,1026759.78788000
2025-09-13 10:10:00,243.12,243.15,242.95,242.96,14126.774,3526,3631.40500000,882593.68442000
2025-09-13 10:15:00,242.96,243.3,242.87,243.29,8842.011,3808,3792.20200000,921851.25999000
2025-09-13 10:20:00,243.29,243.34,242.9,242.95,7841.816,3864,3698.30900000,899000.12511000
2025-09-13 10:25:00,242.95,242.96,242.66,242.72,7557.593,3709,3079.90600000,747696.17026000
2025-09-13 10:30:00,242.72,242.8,242.22,242.38,11338.961,6057,4102.61000000,994704.10195000
2025-09-13 10:35:00,242.37,243.04,242.37,242.72,10071.256,5296,7284.82500000,1768732.54671000
2025-09-13 10:40:00,242.71,242.92,242.51,242.52,9510.28,4432,2989.58400000,725434.18270000
2025-09-13 10:45:00,242.51,242.64,242.25,242.28,7445.702,4173,3237.94800000,785003.10416000
2025-09-13 10:50:00,242.28,242.49,242.22,242.49,6370.537,3258,3590.94400000,870228.75846000
2025-09-13 10:55:00,242.48,242.67,242.48,242.64,6512.944,2416,4360.48700000,1057805.99530000
2025-09-13 11:00:00,242.64,242.65,242.27,242.32,7217.172,3361,3234.05500000,783742.35362000
2025-09-13 11:05:00,242.32,242.32,241.76,241.78,17053.085,5781,3828.20200000,926700.31756000
2025-09-13 11:10:00,241.79,241.89,241.29,241.53,24046.502,5523,5436.63800000,1313221.07842000
2025-09-13 11:15:00,241.53,241.7,241.26,241.56,13098.618,5268,4726.82400000,1141579.11543000
2025-09-13 11:20:00,241.57,242.08,241.56,241.89,7894.338,4448,4624.31400000,1118328.33464000
2025-09-13 11:25:00,241.89,242.15,241.81,241.96,7322.675,3791,3885.28000000,940133.80942000
2025-09-13 11:30:00,241.97,242.05,241.8,242.01,5355.581,3203,3108.69300000,752166.94933000
2025-09-13 11:35:00,242.0,242.38,242.0,242.38,6780.255,3074,5019.75200000,1216110.23230000
2025-09-13 11:40:00,242.38,242.5,242.35,242.43,8050.625,3033,6491.10400000,1573562.83641000
2025-09-13 11:45:00,242.44,242.44,241.96,242.03,15828.073,4720,3651.66100000,884076.34376000
2025-09-13 11:50:00,242.02,242.11,241.86,242.03,14770.322,3274,8598.85700000,2080653.08683000
2025-09-13 11:55:00,242.04,242.2,241.87,241.93,16580.695,2933,10019.24600000,2425137.54479000
2025-09-13 12:00:00,241.93,241.94,241.31,241.4,16046.266,5105,2390.65300000,577368.64707000
2025-09-13 12:05:00,241.4,241.74,241.39,241.71,7776.385,3239,4133.76600000,998497.73863000
2025-09-13 12:10:00,241.71,241.8,241.57,241.8,9596.786,3209,8197.16700000,1981477.88018000
2025-09-13 12:15:00,241.79,242.17,241.79,242.16,7271.034,3889,4480.63200000,1084136.01807000
2025-09-13 12:20:00,242.17,242.19,241.93,242.08,3460.371,2914,1067.05000000,258232.81074000
2025-09-13 12:25:00,242.08,242.17,242.0,242.08,4581.179,3099,2004.14300000,485193.47664000
2025-09-13 12:30:00,242.08,242.39,242.04,242.2,5641.175,3102,3252.80300000,787998.90208000
2025-09-13 12:35:00,242.21,242.4,242.19,242.27,7492.098,3859,4016.72800000,973379.99545000
2025-09-13 12:40:00,242.27,242.46,242.25,242.36,4562.997,3265,3130.18200000,758622.28687000
2025-09-13 12:45:00,242.35,242.49,242.25,242.48,6294.959,4425,3328.65600000,806931.80985000
2025-09-13 12:50:00,242.49,242.55,242.38,242.51,4547.531,2640,2671.85900000,647867.84154000
2025-09-13 12:55:00,242.52,242.54,242.36,242.44,3739.59,1822,1615.79200000,391736.75032000
2025-09-13 13:00:00,242.45,242.45,242.02,242.19,5144.945,3943,2658.85100000,643985.08615000
2025-09-13 13:05:00,242.18,242.25,241.96,242.14,6675.664,5101,2466.84200000,597233.20100000
2025-09-13 13:10:00,242.14,242.58,242.1,242.57,7531.654,3064,5928.02600000,1437239.65579000
2025-09-13 13:15:00,242.57,242.59,242.35,242.37,4721.208,4322,1808.67300000,438521.97468000
2025-09-13 13:20:00,242.38,242.76,242.31,242.71,11225.28,4277,3352.22200000,812961.68073000
2025-09-13 13:25:00,242.71,243.09,242.7,242.8,16701.302,5272,13117.63800000,3185817.84985000
2025-09-13 13:30:00,242.8,242.81,241.65,241.68,12937.982,6317,2968.68000000,718449.34577000
2025-09-13 13:35:00,241.68,241.94,241.5,241.89,12946.667,6211,2842.64000000,687032.39944000
2025-09-13 13:40:00,241.89,241.9,241.56,241.69,4949.088,3261,2784.46800000,673138.15353000
2025-09-13 13:45:00,241.69,241.84,240.68,240.84,48307.607,9896,21565.04600000,5193567.22888000
2025-09-13 13:50:00,240.84,240.88,237.93,239.69,114596.887,46914,40905.45800000,9777203.86817000
2025-09-13 13:55:00,239.69,240.53,239.65,240.06,36305.03,17134,21174.90200000,5083887.81057000
2025-09-13 14:00:00,240.06,240.11,238.59,239.55,47612.274,30082,20578.37900000,4922378.46171000
2025-09-13 14:05:00,239.55,239.88,238.84,239.84,28238.171,15126,12325.33700000,2949712.15112000
2025-09-13 14:10:00,239.85,240.05,239.23,239.59,23388.946,9851,9592.20600000,2299331.76514000
2025-09-13 14:15:00,239.59,240.49,239.43,240.42,23355.542,12185,13896.27800000,3336288.40806000
2025-09-13 14:20:00,240.43,240.58,240.03,240.55,17454.635,7997,9351.25300000,2247795.57367000
2025-09-13 14:25:00,240.56,241.08,240.43,240.93,19427.568,9132,12148.08200000,2924894.21123000
2025-09-13 14:30:00,240.92,240.99,239.85,239.89,17749.456,8728,6042.17100000,1451545.89759000
2025-09-13 14:35:00,239.89,240.29,239.59,239.76,9888.996,7744,3921.35000000,940984.89940000
2025-09-13 14:40:00,239.76,240.08,239.76,239.99,12029.88,5143,5706.32100000,1369052.89712000
2025-09-13 14:45:00,240.0,240.5,239.81,240.02,16494.142,8307,7039.81400000,1690775.03630000
2025-09-13 14:50:00,240.03,240.39,240.01,240.36,5551.237,4036,1914.86400000,460059.94739000
2025-09-13 14:55:00,240.36,240.63,240.22,240.35,5999.883,4055,2516.17600000,604959.07469000
2025-09-13 15:00:00,240.35,240.74,240.22,240.43,9054.597,6075,5013.12700000,1205760.93139000
2025-09-13 15:05:00,240.43,240.83,240.43,240.55,9019.158,5325,5836.75400000,1405051.07832000
2025-09-13 15:10:00,240.54,240.79,240.39,240.62,11677.228,8342,5394.20800000,1297701.20891000
2025-09-13 15:15:00,240.62,240.86,240.51,240.82,6771.866,5742,4100.80600000,987063.89439000
2025-09-13 15:20:00,240.82,240.85,240.23,240.32,8759.784,5778,3341.22100000,803957.85537000
2025-09-13 15:25:00,240.33,240.48,239.92,240.19,9825.225,6391,4535.31200000,1089739.09715000
2025-09-13 15:30:00,240.2,240.26,238.74,239.26,30709.585,20906,9369.02300000,2241419.47422000
2025-09-13 15:35:00,239.26,239.53,238.74,238.96,12424.252,8925,3642.82200000,870866.00316000
2025-09-13 15:40:00,238.96,239.3,238.5,239.07,14791.224,10387,4839.82400000,1156059.98153000
2025-09-13 15:45:00,239.06,239.59,238.94,239.1,11817.802,8382,5530.65400000,1323527.83963000
2025-09-13 15:50:00,239.1,239.49,239.06,239.18,11728.777,7521,2565.37400000,613802.71595000
2025-09-13 15:55:00,239.18,239.44,238.91,239.43,7086.378,5229,2860.80000000,684269.82434000
2025-09-13 16:00:00,239.43,239.69,239.14,239.36,20087.459,8045,13972.63800000,3345866.68848000
2025-09-13 16:05:00,239.36,239.56,238.26,238.79,17667.198,12468,4507.47700000,1076683.76399000
2025-09-13 16:10:00,238.79,238.92,238.16,238.84,15424.049,12293,6583.07600000,1570370.57473000
2025-09-13 16:15:00,238.84,238.84,238.09,238.44,12496.098,10203,4329.98900000,1032232.18760000
2025-09-13 16:20:00,238.44,238.8,238.13,238.79,14131.167,10397,6671.38000000,1590934.30615000
2025-09-13 16:25:00,238.8,239.0,238.43,238.78,9489.721,8617,4462.70600000,1065820.44868000
2025-09-13 16:30:00,238.77,239.09,238.7,239.02,9321.698,7029,3882.26500000,927539.99976000
2025-09-13 16:35:00,239.02,239.32,238.85,239.01,6833.862,6087,4651.61000000,1112447.17964000
2025-09-13 16:40:00,239.01,239.09,237.42,238.49,44819.295,16770,13523.39900000,3218008.60825000
2025-09-13 16:45:00,238.5,238.71,237.58,237.92,17191.709,16773,6403.52700000,1524432.03488000
2025-09-13 16:50:00,237.92,238.44,237.92,237.94,11830.104,10361,5657.62000000,1348044.62936000
2025-09-13 16:55:00,237.95,238.06,237.33,237.52,14639.75,10861,4811.98600000,1144054.24758000
2025-09-13 17:00:00,237.53,237.74,235.73,237.11,75840.423,40347,27420.85800000,6490196.06721000
2025-09-13 17:05:00,237.11,237.53,236.24,236.26,15693.69,14621,6905.13300000,1636361.74964000
2025-09-13 17:10:00,236.26,236.98,235.95,236.2,25354.208,18861,10744.30700000,2540305.77008000
2025-09-13 17:15:00,236.2,236.99,236.14,236.6,18162.237,15299,6889.79500000,1629913.43648000
2025-09-13 17:20:00,236.6,237.41,236.59,237.34,14232.133,9392,9531.30000000,2259933.63156000
2025-09-13 17:25:00,237.33,237.49,237.08,237.1,8922.521,5615,5233.29700000,1241921.72104000
2025-09-13 17:30:00,237.1,237.77,236.93,237.63,11309.964,8469,5688.25500000,1350874.09424000
2025-09-13 17:35:00,237.63,237.75,237.41,237.56,6535.83,5019,2701.13000000,641698.13670000
2025-09-13 17:40:00,237.56,237.89,237.51,237.81,7518.911,4155,5580.06000000,1326873.94631000
2025-09-13 17:45:00,237.81,238.32,237.63,238.32,10247.368,5276,7298.64000000,1737408.65136000
2025-09-13 17:50:00,238.33,238.41,238.08,238.1,6990.5,3777,3399.82800000,809957.77168000
2025-09-13 17:55:00,238.11,238.11,237.8,237.8,6519.13,4242,3980.30300000,947019.15418000
2025-09-13 18:00:00,237.8,237.97,237.5,237.73,3988.451,5601,2214.76500000,526423.98215000
2025-09-13 18:05:00,237.73,237.73,237.15,237.65,8642.566,6805,3471.43800000,823868.12488000
2025-09-13 18:10:00,237.65,238.14,237.6,238.1,4958.219,4586,2950.08100000,701782.63880000
2025-09-13 18:15:00,238.09,238.19,237.87,237.87,4911.66,4006,2763.09100000,657772.68416000
2025-09-13 18:20:00,237.87,238.36,237.86,238.32,3229.707,3588,2283.42600000,543866.60012000
2025-09-13 18:25:00,238.32,238.77,238.29,238.57,6734.108,3669,5156.15600000,1230187.47399000
2025-09-13 18:30:00,238.57,238.62,238.14,238.15,5016.34,3560,2699.80100000,643760.50466000
2025-09-13 18:35:00,238.14,238.7,238.12,238.68,4134.137,4042,2543.52300000,606356.79490000
2025-09-13 18:40:00,238.69,238.86,238.65,238.66,5852.889,2283,3600.75600000,859668.27799000
2025-09-13 18:45:00,238.66,238.66,238.43,238.59,4983.239,2742,2395.77300000,571492.21457000
2025-09-13 18:50:00,238.6,238.64,238.24,238.46,3911.414,3411,1316.17700000,313800.71869000
2025-09-13 18:55:00,238.47,238.63,238.41,238.42,3533.172,3099,1083.33300000,258374.06893000
2025-09-13 19:00:00,238.42,238.65,238.21,238.63,5187.898,3795,3443.28200000,821068.19276000
2025-09-13 19:05:00,238.63,238.64,238.06,238.61,4829.313,3987,2399.24400000,572004.40949000
2025-09-13 19:10:00,238.62,238.99,238.38,238.85,10292.475,6346,5640.68800000,1346635.67489000
2025-09-13 19:15:00,238.85,238.94,238.6,238.67,4622.043,4758,1573.74200000,375783.68220000
2025-09-13 19:20:00,238.67,238.82,238.52,238.81,2505.052,4412,1004.36300000,239730.89372000
2025-09-13 19:25:00,238.82,239.02,238.57,238.77,7793.629,4491,4668.53700000,1114966.51934000
2025-09-13 19:30:00,238.77,239.12,238.67,239.11,5555.075,2997,4667.51300000,1115835.84677000
2025-09-13 19:35:00,239.11,239.12,238.71,239.05,4358.644,4078,2005.38400000,478917.41820000
2025-09-13 19:40:00,239.05,239.33,239.02,239.14,6989.05,3929,4257.59100000,1018357.43114000
2025-09-13 19:45:00,239.15,239.3,239.01,239.06,6418.475,3208,4366.63500000,1044251.25396000
2025-09-13 19:50:00,239.06,239.11,238.82,238.99,4760.776,3721,3008.07200000,718731.77869000
2025-09-13 19:55:00,238.99,239.26,238.87,238.98,6506.29,3512,4037.26000000,965431.16314000
2025-09-13 20:00:00,238.98,239.64,238.84,239.53,10672.625,6648,8624.18600000,2064434.17900000
2025-09-13 20:05:00,239.53,239.73,239.39,239.72,6939.414,4750,4759.91500000,1140206.03083000
2025-09-13 20:10:00,239.72,239.94,239.4,239.91,10691.594,5588,7790.55100000,1867536.80248000
2025-09-13 20:15:00,239.91,240.14,239.67,239.75,16306.471,5565,12322.77300000,2956892.65137000
2025-09-13 20:20:00,239.76,239.76,239.44,239.7,4330.791,3287,2313.70800000,554458.52860000
2025-09-13 20:25:00,239.71,239.99,239.7,239.81,3314.599,2520,2115.60100000,507516.39046000
2025-09-13 20:30:00,239.8,240.2,239.67,240.06,3863.962,4235,2607.03600000,625674.85879000
2025-09-13 20:35:00,240.06,240.08,239.84,239.92,4581.336,3245,2699.40200000,647651.91027000
2025-09-13 20:40:00,239.92,239.97,239.69,239.75,3147.804,2758,1746.55800000,418829.94220000
2025-09-13 20:45:00,239.75,240.12,239.74,240.09,4051.081,3384,3160.87000000,758475.27691000
2025-09-13 20:50:00,240.09,240.33,239.99,240.33,5095.241,3100,3307.01400000,794406.69416000
2025-09-13 20:55:00,240.32,240.39,240.12,240.23,7307.138,3355,4310.30100000,1035808.06744000
2025-09-13 21:00:00,240.24,240.5,240.19,240.49,6083.385,2990,3872.11800000,930448.62328000
2025-09-13 21:05:00,240.49,240.79,240.41,240.75,7103.328,3312,4960.89800000,1193737.70959000
2025-09-13 21:10:00,240.75,240.83,240.63,240.64,6115.057,3236,3796.90500000,913948.78233000
2025-09-13 21:15:00,240.63,241.45,240.42,241.12,21682.139,7542,14691.12900000,3541527.89418000
2025-09-13 21:20:00,241.13,241.45,241.1,241.33,6885.473,4044,5153.71700000,1243880.53199000
2025-09-13 21:25:00,241.32,241.33,240.91,241.07,5312.874,3786,2610.61900000,629402.09591000
2025-09-13 21:30:00,241.08,241.08,240.45,240.62,6578.035,4490,3460.75800000,832646.52992000
2025-09-13 21:35:00,240.62,240.74,240.32,240.45,5544.012,2709,2253.78800000,541957.31132000
2025-09-13 21:40:00,240.44,240.5,240.26,240.47,3433.217,3240,2110.74900000,507339.83625000
2025-09-13 21:45:00,240.47,240.48,240.02,240.07,6467.46,3889,1839.93400000,441943.23501000
2025-09-13 21:50:00,240.08,240.09,239.91,239.96,3636.936,2890,1807.81500000,433795.94588000
2025-09-13 21:55:00,239.96,240.1,239.88,240.1,6558.815,2988,2739.98500000,657476.51125000
2025-09-13 22:00:00,240.11,240.42,239.99,240.4,4408.243,6638,2325.77000000,558845.60893000
2025-09-13 22:05:00,240.4,240.75,240.39,240.7,4073.268,4221,2378.61400000,572155.59410000
2025-09-13 22:10:00,240.69,241.35,240.69,241.23,9186.227,5225,6817.78800000,1643351.18144000
2025-09-13 22:15:00,241.22,241.28,240.72,240.86,7010.749,4567,3424.75700000,825136.06735000
2025-09-13 22:20:00,240.85,241.21,240.85,241.14,3502.442,4122,1865.74500000,449665.86618000
2025-09-13 22:25:00,241.14,241.27,240.93,241.25,3844.113,2487,2112.81600000,509498.10524000
2025-09-13 22:30:00,241.25,241.3,241.12,241.26,7153.728,3409,4827.19600000,1164273.89370000
2025-09-13 22:35:00,241.26,241.3,240.85,241.12,6268.791,4203,1866.75700000,450031.91356000
2025-09-13 22:40:00,241.12,241.22,240.95,241.12,1963.46,2936,914.16700000,220375.03964000
2025-09-13 22:45:00,241.12,241.32,241.12,241.32,3369.868,2794,1871.70600000,451558.55721000
2025-09-13 22:50:00,241.32,241.85,241.2,241.72,14202.025,6195,11817.72200000,2853820.86150000
2025-09-13 22:55:00,241.71,242.04,241.71,241.89,15536.184,6567,8616.76300000,2084431.64375000
2025-09-13 23:00:00,241.89,242.36,241.75,241.93,21427.457,8327,10633.54000000,2574353.79502000
2025-09-13 23:05:00,241.92,242.29,241.71,242.2,25235.962,6775,6353.77800000,1537717.77043000
2025-09-13 23:10:00,242.2,242.57,242.16,242.53,15056.424,5856,10020.44100000,2428906.82055000
2025-09-13 23:15:00,242.53,243.18,242.52,243.07,46258.275,12384,32418.45600000,7876168.44470000
2025-09-13 23:20:00,243.08,243.15,242.71,242.93,9120.432,5606,5320.23000000,1292501.51033000
2025-09-13 23:25:00,242.94,242.97,242.01,242.19,10944.349,6801,4908.56700000,1190046.33993000
2025-09-13 23:30:00,242.19,242.35,241.93,242.03,5956.071,5843,2314.71700000,560506.83282000
2025-09-13 23:35:00,242.04,242.22,241.86,242.11,3631.513,3619,1563.85700000,378489.75916000
2025-09-13 23:40:00,242.11,242.47,242.03,242.44,4313.587,3278,3020.75500000,731952.50327000
2025-09-13 23:45:00,242.44,242.82,242.43,242.57,6456.896,4886,3865.52900000,938031.38871000
2025-09-13 23:50:00,242.56,242.72,242.5,242.54,3387.548,2357,2235.70400000,542361.17740000
2025-09-13 23:55:00,242.53,242.59,242.28,242.38,4431.452,3080,2101.90300000,509666.86608000
2025-09-14 00:00:00,242.38,242.7,242.29,242.64,5112.25,4720,2177.92700000,528045.73922000
2025-09-14 00:05:00,242.63,243.15,242.63,243.02,13113.68,4816,9366.70200000,2275969.61219000
2025-09-14 00:10:00,243.02,243.02,242.66,242.83,10434.586,4485,3281.73800000,796863.33918000
2025-09-14 00:15:00,242.83,242.84,242.31,242.37,7577.631,5654,2464.54700000,597768.31567000
2025-09-14 00:20:00,242.37,242.95,242.2,242.95,14058.308,6715,10323.59800000,2503869.03022000
2025-09-14 00:25:00,242.95,243.44,242.9,243.21,26634.055,7636,20305.04800000,4938343.98115000
2025-09-14 00:30:00,243.21,243.97,242.64,242.79,43961.978,15353,25674.18200000,6248909.25709000
2025-09-14 00:35:00,242.78,243.38,242.78,243.38,15271.53,10323,7941.46000000,1930787.64646000
2025-09-14 00:40:00,243.38,243.44,242.91,243.08,5949.761,5456,1430.87200000,347817.42261000
2025-09-14 00:45:00,243.08,243.18,242.72,242.88,4954.55,5546,1725.10300000,419118.32609000
2025-09-14 00:50:00,242.89,243.19,242.28,243.19,17450.169,8851,7825.63900000,1898631.83212000
2025-09-14 00:55:00,243.18,244.09,243.14,243.5,44670.58,9159,29515.49500000,7197217.17338000
2025-09-14 01:00:00,243.5,243.78,242.81,243.76,18593.322,15707,8045.73500000,1957995.55673000
2025-09-14 01:05:00,243.76,244.16,243.42,243.48,35140.343,17129,19117.68300000,4660926.75502000
2025-09-14 01:10:00,243.48,243.56,242.84,242.88,17590.512,13646,7652.44900000,1861427.22158000
2025-09-14 01:15:00,242.89,243.92,242.88,243.79,22773.137,9862,9947.12500000,2422412.75270000
2025-09-14 01:20:00,243.78,243.78,242.84,243.06,11255.412,10092,3341.71600000,812169.51870000
2025-09-14 01:25:00,243.06,243.74,243.06,243.59,15222.358,5983,5038.63900000,1227008.29685000
2025-09-14 01:30:00,243.59,243.69,243.12,243.42,8085.676,5692,3052.63600000,742976.83933000
2025-09-14 01:35:00,243.41,243.9,243.21,243.67,7781.641,5829,4510.07500000,1098754.11263000
2025-09-14 01:40:00,243.67,243.75,243.5,243.55,7149.217,5027,2069.43600000,504127.04450000
2025-09-14 01:45:00,243.55,244.91,243.46,244.72,38926.202,20109,26699.60500000,6525728.57686000
2025-09-14 01:50:00,244.73,246.59,244.67,245.67,83906.38,36858,59476.33500000,14600705.86361000
2025-09-14 01:55:00,245.67,245.87,245.28,245.79,20315.954,11055,11853.17700000,2910957.39255000
2025-09-14 02:00:00,245.79,247.21,245.75,246.79,48630.317,22734,34137.04100000,8418092.06032000
2025-09-14 02:05:00,246.78,247.25,246.43,246.83,28341.695,15536,17362.39700000,4288010.31948000
2025-09-14 02:10:00,246.83,247.13,246.45,247.12,29011.133,13226,12812.34800000,3161863.99611000
2025-09-14 02:15:00,247.13,247.33,246.31,246.41,22154.966,14097,7923.73300000,1956706.02230000
2025-09-14 02:20:00,246.41,247.0,246.41,246.86,11753.686,8062,8453.65700000,2086181.94091000
2025-09-14 02:25:00,246.86,247.12,246.47,246.9,12056.418,6649,6366.88400000,1571557.05709000
2025-09-14 02:30:00,246.89,247.56,246.5,247.21,21971.283,11203,13368.34500000,3302558.72694000
2025-09-14 02:35:00,247.21,247.21,246.03,246.69,22965.067,14427,8332.59200000,2055014.02670000
2025-09-14 02:40:00,246.69,247.81,246.62,247.81,16775.541,12091,11759.17200000,2908050.92598000
2025-09-14 02:45:00,247.81,248.72,247.35,248.64,43945.2,21037,28884.92600000,7167470.74479000
2025-09-14 02:50:00,248.64,249.2,248.3,248.86,44723.438,17115,30031.26200000,7474863.23019000
2025-09-14 02:55:00,248.86,249.09,248.39,248.68,22140.361,12925,8907.84400000,2214778.51435000
2025-09-14 03:00:00,248.68,249.6,248.08,249.2,46101.465,19446,27452.43400000,6837751.41021000
2025-09-14 03:05:00,249.2,249.32,248.29,248.45,25504.15,14481,6392.10700000,1589446.60295000
2025-09-14 03:10:00,248.44,248.85,248.12,248.12,34810.99,9986,20651.41300000,5133193.09463000
2025-09-14 03:15:00,248.12,248.3,247.6,247.86,14207.112,10376,5480.50500000,1358510.32783000
2025-09-14 03:20:00,247.86,248.39,247.53,248.27,17336.439,8368,10662.79600000,2644454.25932000
2025-09-14 03:25:00,248.26,248.43,247.99,248.07,8007.439,6455,3946.80600000,979565.20788000
2025-09-14 03:30:00,248.07,248.59,248.03,248.58,9881.962,6996,5942.38200000,1476036.68739000
2025-09-14 03:35:00,248.58,248.71,248.07,248.37,19561.413,8597,8749.63200000,2173786.00172000
2025-09-14 03:40:00,248.37,248.37,247.69,247.72,6217.026,5095,1677.01000000,416123.95863000
2025-09-14 03:45:00,247.73,247.99,247.61,247.74,9353.028,5541,4319.24500000,1070302.52634000
2025-09-14 03:50:00,247.74,248.08,247.41,247.51,6846.065,6645,3425.57400000,849049.45120000
2025-09-14 03:55:00,247.52,247.58,246.8,246.89,20842.342,11797,5604.74900000,1384650.25937000
2025-09-14 04:00:00,246.89,247.63,246.83,247.32,13688.913,9828,7212.22000000,1783434.29069000
2025-09-14 04:05:00,247.33,247.34,246.06,246.11,27363.134,12674,5640.20000000,1389468.65973000
2025-09-14 04:10:00,246.11,246.38,246.04,246.05,11077.602,6796,4259.42500000,1048845.16366000
2025-09-14 04:15:00,246.05,246.09,244.5,245.04,35801.593,24289,11779.70500000,2887728.26016000
2025-09-14 04:20:00,245.04,246.57,244.72,246.5,24709.227,15958,16457.38600000,4042569.72343000
2025-09-14 04:25:00,246.5,247.36,246.5,247.06,28460.163,11867,13829.33100000,3415724.36871000
2025-09-14 04:30:00,247.07,247.73,247.01,247.63,25139.472,11496,18966.52500000,4693372.51589000
2025-09-14 04:35:00,247.63,248.01,247.4,247.9,14018.965,7841,9000.52500000,2230015.91176000
2025-09-14 04:40:00,247.9,247.93,247.48,247.63,10827.925,6450,6031.52100000,1493694.65641000
2025-09-14 04:45:00,247.63,247.69,247.08,247.17,10249.229,6801,4532.58600000,1120632.63219000
2025-09-14 04:50:00,247.18,247.32,246.51,246.51,19146.159,8162,7463.08000000,1842326.67800000
2025-09-14 04:55:00,246.52,246.52,246.02,246.24,10034.287,6914,2591.87000000,638183.55498000
2025-09-14 05:00:00,246.25,246.6,246.04,246.53,7153.296,7156,4260.69200000,1049847.92224000
2025-09-14 05:05:00,246.53,246.77,246.43,246.58,7213.965,5665,2875.53000000,709098.13548000
2025-09-14 05:10:00,246.59,246.89,246.5,246.62,7609.801,5097,5039.98900000,1243271.17615000
2025-09-14 05:15:00,246.62,246.72,246.2,246.31,6050.74,5055,2490.87300000,613679.34116000
2025-09-14 05:20:00,246.31,246.95,246.27,246.62,7871.605,5914,5487.49000000,1354122.93574000
2025-09-14 05:25:00,246.62,246.72,246.45,246.7,4718.169,4344,3014.82700000,743517.66857000
2025-09-14 05:30:00,246.69,246.86,246.43,246.86,4608.063,5627,2727.53700000,672683.45850000
2025-09-14 05:35:00,246.85,247.82,246.85,247.79,17529.05,10264,13194.28100000,3264221.15712000
2025-09-14 05:40:00,247.79,247.86,247.69,247.8,5491.915,7018,3012.84600000,746489.61064000
2025-09-14 05:45:00,247.8,248.08,247.73,247.93,7543.953,6856,4827.96000000,1196990.63252000
2025-09-14 05:50:00,247.92,247.95,247.67,247.9,7688.046,4102,4464.85900000,1106477.63738000
2025-09-14 05:55:00,247.9,248.03,247.53,247.71,7236.051,4295,3874.02600000,960036.34306000
2025-09-14 06:00:00,247.72,248.4,247.41,247.42,20575.521,8357,14396.98900000,3571467.41686000
2025-09-14 06:05:00,247.42,248.11,247.37,247.41,10666.198,8411,5176.34400000,1282697.40386000
2025-09-14 06:10:00,247.42,247.47,247.08,247.46,7249.059,5182,1712.18600000,423440.12860000
2025-09-14 06:15:00,247.46,247.83,247.44,247.57,7815.938,4945,4308.93200000,1067025.23483000
2025-09-14 06:20:00,247.58,247.61,246.86,247.1,6768.012,5625,2469.39200000,610514.10395000
2025-09-14 06:25:00,247.11,247.24,246.77,247.2,7936.857,4812,3096.25600000,764540.10775000
2025-09-14 06:30:00,247.2,247.2,246.52,246.54,16043.052,8967,5014.87100000,1238292.91172000
2025-09-14 06:35:00,246.54,246.99,246.43,246.84,11245.059,7443,4020.58500000,991927.92404000
2025-09-14 06:40:00,246.85,246.93,246.52,246.57,4309.956,4721,1926.51200000,475329.20859000
2025-09-14 06:45:00,246.57,246.67,246.24,246.61,6880.455,6291,2171.32500000,535236.67528000
2025-09-14 06:50:00,246.61,246.99,246.61,246.85,8726.985,5536,4833.42200000,1193208.21026000
2025-09-14 06:55:00,246.86,247.11,246.85,247.05,7071.854,3954,4074.30300000,1006190.91070000
2025-09-14 07:00:00,247.05,247.24,246.43,246.48,6667.099,6110,3736.36200000,921629.41024000
2025-09-14 07:05:00,246.48,246.69,246.33,246.5,6630.23,5693,3850.47900000,949103.75592000
2025-09-14 07:10:00,246.5,247.05,246.35,247.0,8521.408,4956,4931.01400000,1216916.03030000
2025-09-14 07:15:00,247.0,247.07,246.61,246.68,5202.97,3427,1490.04200000,367686.27938000
2025-09-14 07:20:00,246.68,247.08,246.63,246.99,8652.396,5331,3578.56400000,883317.19103000
2025-09-14 07:25:00,246.99,247.11,246.66,246.66,3151.203,4024,1499.23500000,370235.35832000
2025-09-14 07:30:00,246.66,246.82,246.11,246.53,15023.94,7845,3758.05800000,926489.80598000
2025-09-14 07:35:00,246.54,246.99,246.37,246.88,9498.669,6731,5980.52300000,1475225.01454000
2025-09-14 07:40:00,246.87,247.04,246.62,246.69,7437.19,4072,3198.61500000,789968.43364000
2025-09-14 07:45:00,246.69,247.09,246.25,246.28,11970.436,7027,5048.57100000,1246317.83726000
2025-09-14 07:50:00,246.27,246.34,245.71,246.3,14755.245,10158,5833.85200000,1435399.27072000
2025-09-14 07:55:00,246.29,246.61,246.29,246.39,6377.94,4948,4254.31900000,1048595.92514000
2025-09-14 08:00:00,246.4,246.54,245.88,246.53,10839.821,8452,4017.42800000,989049.29849000
2025-09-14 08:05:00,246.54,246.84,246.0,246.83,20917.935,8116,10711.08300000,2638670.40511000
2025-09-14 08:10:00,246.84,246.86,246.69,246.75,4507.532,3336,2659.26700000,656343.54412000
2025-09-14 08:15:00,246.76,246.8,246.12,246.26,4535.16,5348,2150.57200000,530196.26880000
2025-09-14 08:20:00,246.26,246.56,246.08,246.27,4950.768,6218,1455.15000000,358454.74903000
2025-09-14 08:25:00,246.27,246.4,246.18,246.19,5584.078,3804,3867.46500000,952370.92152000
2025-09-14 08:30:00,246.2,246.62,246.1,246.57,4987.177,4221,2370.70100000,584116.71527000
2025-09-14 08:35:00,246.57,246.84,246.52,246.58,7245.232,3844,3858.12400000,951749.33219000
2025-09-14 08:40:00,246.57,246.85,246.53,246.82,3297.443,2534,2257.81100000,556985.92676000
2025-09-14 08:45:00,246.82,247.1,246.77,247.03,6170.175,3216,3802.21700000,938936.51201000
2025-09-14 08:50:00,247.03,247.03,246.55,246.57,3471.814,3175,1493.19700000,368490.17784000
2025-09-14 08:55:00,246.58,246.58,246.28,246.42,4969.826,3129,2560.95900000,630970.24011000
2025-09-14 09:00:00,246.42,246.63,246.13,246.53,5103.42,5545,2646.54600000,652036.49907000
2025-09-14 09:05:00,246.53,246.81,246.36,246.36,5288.172,4747,1514.03500000,373449.40263000
2025-09-14 09:10:00,246.36,246.65,246.29,246.59,3101.0,4716,1673.20800000,412300.75277000
2025-09-14 09:15:00,246.59,246.99,246.5,246.96,4711.733,4125,3059.45900000,755147.39376000
2025-09-14 09:20:00,246.97,247.46,246.97,247.26,18366.786,4669,15253.13300000,3771738.70687000
2025-09-14 09:25:00,247.25,247.46,247.04,247.11,7128.569,4220,2122.64300000,524940.49072000
2025-09-14 09:30:00,247.11,247.7,247.11,247.62,10096.463,6113,5469.07300000,1353642.51691000
2025-09-14 09:35:00,247.62,247.62,247.14,247.48,8473.61,5642,4604.92600000,1139281.78886000
2025-09-14 09:40:00,247.49,247.49,247.13,247.37,9250.331,3861,6485.78400000,1604059.04817000
2025-09-14 09:45:00,247.37,247.63,247.27,247.53,11138.476,4413,6562.18900000,1624049.70510000
2025-09-14 09:50:00,247.53,247.59,247.3,247.48,7012.174,3282,2304.86600000,570381.63098000
2025-09-14 09:55:00,247.47,247.76,247.47,247.76,6756.981,3141,5037.30300000,1247632.97903000
2025-09-14 10:00:00,247.75,247.97,247.66,247.93,6639.895,4991,4021.21700000,996614.37897000
2025-09-14 10:05:00,247.93,248.08,247.77,248.07,8017.58,5083,5013.64300000,1243273.23606000
2025-09-14 10:10:00,248.07,248.09,247.27,247.27,6538.404,4369,2377.73800000,589172.36463000
2025-09-14 10:15:00,247.27,247.58,246.98,247.58,8464.058,6255,3224.15400000,796830.10998000
2025-09-14 10:20:00,247.57,247.8,247.27,247.33,9173.646,6148,4263.72000000,1055678.99205000
2025-09-14 10:25:00,247.33,247.54,247.05,247.1,6687.795,4405,2937.14400000,726650.23599000
2025-09-14 10:30:00,247.1,247.41,247.09,247.39,8465.649,4540,5663.79500000,1400223.99225000
2025-09-14 10:35:00,247.38,247.75,247.27,247.56,6976.391,5025,3864.31500000,956685.17602000
2025-09-14 10:40:00,247.55,247.83,247.52,247.8,8325.647,4394,4790.88800000,1186727.41064000
2025-09-14 10:45:00,247.8,247.95,247.56,247.89,5381.622,5515,2602.11200000,644797.50749000
2025-09-14 10:50:00,247.88,247.99,247.53,247.64,8267.201,4445,3884.09100000,962326.59894000
2025-09-14 10:55:00,247.64,247.7,247.5,247.67,4106.926,2651,1835.78600000,454541.51353000
2025-09-14 11:00:00,247.67,247.92,247.46,247.65,7735.236,4787,3728.11400000,923394.97584000
2025-09-14 11:05:00,247.64,247.72,247.21,247.22,10859.187,5243,2321.97400000,574657.73762000
2025-09-14 11:10:00,247.22,247.67,247.22,247.4,3855.05,3759,1677.95700000,415181.66155000
2025-09-14 11:15:00,247.41,247.53,246.99,247.0,6568.087,5526,2857.53600000,706699.91951000
2025-09-14 11:20:00,247.01,247.34,246.7,246.76,9288.989,6531,2966.36600000,732614.93754000
2025-09-14 11:25:00,246.77,246.81,246.3,246.38,12877.125,7200,3675.46500000,906012.68028000
2025-09-14 11:30:00,246.39,246.71,246.0,246.22,12177.331,10197,3964.58100000,976593.69189000
2025-09-14 11:35:00,246.22,246.57,245.86,245.96,10339.195,6525,2836.30800000,698202.73371000
2025-09-14 11:40:00,245.96,246.18,245.59,245.6,10350.477,8661,3477.19500000,854907.22288000
2025-09-14 11:45:00,245.61,246.29,245.58,246.16,11236.518,7290,5660.32300000,1392180.91673000
2025-09-14 11:50:00,246.17,246.44,245.8,245.84,8088.013,6355,2643.71000000,650902.64500000
2025-09-14 11:55:00,245.84,246.13,245.68,246.09,9005.895,6602,4929.44700000,1211963.72672000
2025-09-14 12:00:00,246.1,246.75,246.09,246.37,8956.946,7187,5890.61000000,1451711.22149000
2025-09-14 12:05:00,246.38,246.54,245.75,245.86,9741.683,7134,4342.03900000,1069638.91811000
2025-09-14 12:10:00,245.86,246.05,245.73,245.87,10396.5,6133,4253.54900000,1045961.86521000
2025-09-14 12:15:00,245.87,246.4,245.76,246.14,7791.835,6153,5896.77700000,1451187.06179000
2025-09-14 12:20:00,246.15,246.47,246.14,246.23,3479.834,4056,2053.22000000,505789.65903000
2025-09-14 12:25:00,246.24,246.6,246.06,246.47,5136.589,3868,3181.98300000,783937.65363000
2025-09-14 12:30:00,246.48,246.66,246.3,246.66,3866.342,4679,1958.77800000,482856.66270000
2025-09-14 12:35:00,246.65,246.77,245.67,245.74,6040.47,5559,2178.13200000,536191.77972000
2025-09-14 12:40:00,245.73,245.91,245.55,245.74,13206.783,10591,6403.97600000,1573711.18868000
2025-09-14 12:45:00,245.75,245.92,245.48,245.64,16450.296,9559,6673.94800000,1639424.88474000
2025-09-14 12:50:00,245.65,245.72,244.69,245.38,33900.123,20595,11553.88000000,2832533.73477000
2025-09-14 12:55:00,245.39,245.66,245.21,245.26,18523.061,8022,10372.47400000,2545531.31142000
2025-09-14 13:00:00,245.27,245.56,244.5,244.87,21538.017,11521,10862.77300000,2659143.70414000
2025-09-14 13:05:00,244.87,245.88,244.84,245.75,22285.248,8358,17350.00100000,4259947.56115000
2025-09-14 13:10:00,245.75,245.81,245.49,245.72,10300.533,6625,5054.86300000,1241730.49049000
2025-09-14 13:15:00,245.72,245.92,245.36,245.76,13316.943,9263,8100.65200000,1990028.47535000
2025-09-14 13:20:00,245.76,245.87,244.97,245.08,18219.805,10685,6402.59800000,1571674.47294000
2025-09-14 13:25:00,245.08,245.36,244.68,245.0,15320.309,8764,6887.51000000,1687421.43819000
2025-09-14 13:30:00,245.0,245.28,244.76,244.97,16368.43,11554,10451.42000000,2560654.10559000
2025-09-14 13:35:00,244.97,245.51,244.72,245.37,20112.203,10097,8455.60100000,2073753.78464000
2025-09-14 13:40:00,245.36,245.85,245.34,245.56,10220.784,8379,5664.67800000,1391254.90554000
2025-09-14 13:45:00,245.57,245.57,244.79,244.82,11807.39,8415,6443.09100000,1578365.74335000
2025-09-14 13:50:00,244.81,245.59,244.62,244.66,13407.804,8958,8474.29100000,2077529.63104000
2025-09-14 13:55:00,244.66,244.85,243.31,243.8,62624.01,27523,20651.48400000,5034483.79582000
2025-09-14 14:00:00,243.79,244.61,243.7,244.47,17306.911,12413,11592.03900000,2832176.31893000
2025-09-14 14:05:00,244.47,244.88,244.03,244.73,10572.434,10136,5670.57800000,1386098.23705000
2025-09-14 14:10:00,244.73,245.1,244.5,244.54,8713.38,7725,4744.34200000,1161655.04877000
2025-09-14 14:15:00,244.54,244.59,243.75,243.85,12957.722,11372,4059.90500000,990909.29789000
2025-09-14 14:20:00,243.84,244.2,243.31,243.57,13295.175,12317,5491.73200000,1338350.87198000
2025-09-14 14:25:00,243.57,243.57,242.72,242.88,51895.367,17212,13546.28800000,3293052.84266000
2025-09-14 14:30:00,242.87,243.67,242.6,242.6,31010.085,16439,12095.51000000,2941616.80915000
2025-09-14 14:35:00,242.6,243.05,242.27,242.6,39883.509,29186,17720.16800000,4298757.53212000
2025-09-14 14:40:00,242.59,242.66,241.71,242.25,44025.463,27791,14535.95700000,3519876.56064000
2025-09-14 14:45:00,242.25,242.78,241.61,241.9,21478.122,16986,11293.80600000,2734838.86075000
2025-09-14 14:50:00,241.9,242.27,241.53,242.27,31708.213,18780,9931.18600000,2401109.43262000
2025-09-14 14:55:00,242.26,243.37,242.26,243.24,22855.199,14989,15888.54100000,3858924.95071000
2025-09-14 15:00:00,243.24,243.56,242.42,242.46,15761.71,10791,9701.68800000,2357735.75686000
2025-09-14 15:05:00,242.46,242.7,241.88,242.08,12139.585,12840,4816.44900000,1167015.52186000
2025-09-14 15:10:00,242.08,242.68,241.87,242.68,29136.634,11900,11164.16700000,2705885.40644000
2025-09-14 15:15:00,242.68,243.32,242.68,242.94,32731.132,11203,22472.94200000,5461208.77685000
2025-09-14 15:20:00,242.94,243.75,242.74,243.71,11306.987,9480,6849.86200000,1666720.32948000
2025-09-14 15:25:00,243.7,243.98,243.42,243.66,11159.505,7996,4957.79800000,1208197.38624000
2025-09-14 15:30:00,243.65,243.9,243.15,243.39,8876.414,9718,4688.13600000,1141813.83187000
2025-09-14 15:35:00,243.4,244.26,242.88,244.01,16401.929,9357,6922.42100000,1687186.22434000
2025-09-14 15:40:00,244.01,244.04,243.46,243.65,10942.941,7452,7022.88900000,1712076.31285000
2025-09-14 15:45:00,243.66,244.27,243.65,244.07,11476.024,8077,6724.39200000,1640972.00655000
2025-09-14 15:50:00,244.07,244.08,243.69,243.82,11174.413,5922,6690.19400000,1631265.25206000
2025-09-14 15:55:00,243.83,243.85,243.46,243.81,9841.52,6148,4711.72500000,1148000.26332000
2025-09-14 16:00:00,243.81,244.75,243.43,244.45,16560.428,12741,10675.43700000,2606945.56721000
2025-09-14 16:05:00,244.46,245.39,244.45,245.02,17252.093,13046,10884.84400000,2666845.11456000
2025-09-14 16:10:00,245.02,245.03,244.39,244.56,24932.232,10845,18559.12500000,4539410.91359000
2025-09-14 16:15:00,244.56,244.91,244.15,244.33,29497.144,10643,19888.64600000,4864355.57540000
2025-09-14 16:20:00,244.33,245.17,244.27,245.08,9842.55,7888,5973.62400000,1462845.08048000
2025-09-14 16:25:00,245.08,245.67,244.87,245.59,12573.299,6941,9334.05800000,2289830.41094000
2025-09-14 16:30:00,245.59,245.68,245.07,245.21,10111.944,7128,4851.63500000,1190303.71788000
2025-09-14 16:35:00,245.2,245.79,245.2,245.61,11457.062,6893,8004.68900000,1965540.37281000
2025-09-14 16:40:00,245.62,245.84,245.44,245.79,11336.471,4822,5762.94700000,1415540.45743000
2025-09-14 16:45:00,245.78,245.78,244.85,244.96,11567.949,5783,4674.93100000,1146694.87767000
2025-09-14 16:50:00,244.96,245.26,244.96,244.98,7481.044,6406,2721.79200000,667232.87916000
2025-09-14 16:55:00,244.99,245.16,244.89,245.16,2713.019,4139,1122.98200000,275160.67820000
2025-09-14 17:00:00,245.16,245.23,244.51,244.65,20048.207,8798,8009.39400000,1961149.11089000
2025-09-14 17:05:00,244.65,245.21,244.57,245.21,8097.571,5157,5641.07100000,1380847.27924000
2025-09-14 17:10:00,245.21,245.71,245.2,245.56,11058.521,5716,7829.72500000,1922654.92969000
2025-09-14 17:15:00,245.56,245.76,245.32,245.41,4920.514,5683,2762.07600000,678136.52888000
2025-09-14 17:20:00,245.4,246.46,245.33,246.41,18192.824,7608,12175.00300000,2994811.34970000
2025-09-14 17:25:00,246.41,247.28,246.34,246.86,39931.976,15203,26837.19100000,6625578.14515000
2025-09-14 17:30:00,246.86,247.5,246.84,247.25,24642.267,13410,10699.19700000,2644539.82401000
2025-09-14 17:35:00,247.24,247.44,247.0,247.35,10200.054,7403,5810.84100000,1436766.59630000
2025-09-14 17:40:00,247.35,247.81,247.14,247.7,20960.378,7944,12539.57500000,3104382.98966000
2025-09-14 17:45:00,247.7,248.08,247.48,247.9,26835.14,12288,17704.16200000,4387896.23133000
2025-09-14 17:50:00,247.91,248.45,247.9,248.21,24994.693,10065,16409.25500000,4071871.33108000
2025-09-14 17:55:00,248.21,248.32,247.85,247.92,15487.677,7882,8300.12400000,2058953.02943000
2025-09-14 18:00:00,247.93,247.96,247.04,247.21,21819.639,12243,8270.32100000,2046813.19954000
2025-09-14 18:05:00,247.21,247.91,247.15,247.52,8802.97,5467,4771.22400000,1181437.30037000
2025-09-14 18:10:00,247.53,247.89,247.42,247.57,5258.499,4865,1746.39800000,432541.71759000
2025-09-14 18:15:00,247.56,247.56,246.73,246.87,14168.593,7660,6110.74100000,1509428.25042000
2025-09-14 18:20:00,246.87,247.14,246.62,246.9,8918.7,6664,3405.55000000,840900.01147000
2025-09-14 18:25:00,246.9,247.0,246.67,246.93,11018.239,6218,5856.40400000,1445601.37058000
2025-09-14 18:30:00,246.92,247.13,246.76,247.0,6251.793,5672,1719.66200000,424671.67084000
2025-09-14 18:35:00,247.0,247.1,246.47,246.65,6055.81,5553,1453.76000000,358672.17967000
2025-09-14 18:40:00,246.65,246.94,246.44,246.64,5688.437,4947,1719.23300000,424126.08365000
2025-09-14 18:45:00,246.64,246.64,245.87,245.95,16175.169,7589,3527.91800000,868345.97037000
2025-09-14 18:50:00,245.96,245.97,245.59,245.62,9531.83,6266,3586.91400000,881482.46575000
2025-09-14 18:55:00,245.62,245.65,244.66,244.66,34918.506,15199,14291.71600000,3503363.66918000
2025-09-14 19:00:00,244.67,244.76,243.7,243.86,23106.704,14277,10254.89300000,2504579.94113000
2025-09-14 19:05:00,243.86,244.34,243.28,244.1,19949.591,15730,10089.37400000,2459848.81187000
2025-09-14 19:10:00,244.1,245.15,244.02,244.99,18544.357,10519,12327.54700000,3016880.60206000
2025-09-14 19:15:00,245.0,245.29,244.56,245.07,13939.507,10685,7862.39600000,1926074.42880000
2025-09-14 19:20:00,245.08,245.15,244.18,244.35,14655.669,9182,5706.64200000,1395337.78631000
2025-09-14 19:25:00,244.36,244.77,244.35,244.46,8538.699,5639,5135.29800000,1256027.26748000
2025-09-14 19:30:00,244.46,244.63,243.91,244.56,11460.819,8674,6325.66100000,1545067.54006000
2025-09-14 19:35:00,244.56,244.56,243.45,243.46,21915.424,10271,8280.50100000,2019716.68916000
2025-09-14 19:40:00,243.45,243.72,243.27,243.42,17930.776,8663,6767.20000000,1647490.37335000
2025-09-14 19:45:00,243.42,243.75,243.07,243.16,24869.365,7011,8134.29400000,1979938.72259000
2025-09-14 19:50:00,243.15,243.15,242.2,242.45,27192.608,14408,11494.86300000,2787087.41821000
2025-09-14 19:55:00,242.46,242.88,242.13,242.51,15826.98,9166,8083.64200000,1959766.15723000
2025-09-14 20:00:00,242.5,243.26,242.28,242.86,12150.82,10179,8199.68600000,1990947.09020000
2025-09-14 20:05:00,242.85,243.27,242.77,243.15,16366.092,7795,6011.96100000,1460825.01040000
2025-09-14 20:10:00,243.14,243.4,242.92,243.14,9924.497,6612,5433.47400000,1321191.97959000
2025-09-14 20:15:00,243.14,243.47,242.82,243.45,10004.088,6309,5659.14100000,1376072.18953000
2025-09-14 20:20:00,243.46,243.46,242.6,242.89,14866.368,6122,6450.53200000,1567449.26957000
2025-09-14 20:25:00,242.89,243.13,242.74,242.94,10683.91,4994,5469.68700000,1328820.07597000
2025-09-14 20:30:00,242.95,242.95,242.11,242.14,11672.021,9339,4034.79800000,977865.95184000
2025-09-14 20:35:00,242.15,242.19,240.99,241.66,32232.125,16655,8701.79800000,2101758.63245000
2025-09-14 20:40:00,241.66,242.25,241.63,242.05,9110.637,8189,5766.84300000,1395297.93031000
2025-09-14 20:45:00,242.05,242.1,241.54,241.75,7816.056,6284,4118.79000000,995551.70750000
2025-09-14 20:50:00,241.75,242.4,241.68,242.21,7197.58,5470,5406.06200000,1308829.15798000
2025-09-14 20:55:00,242.21,242.66,242.2,242.45,7782.024,5215,5399.34900000,1308950.56014000
2025-09-14 21:00:00,242.45,242.92,242.3,242.92,5895.129,5191,3893.57700000,944343.43467000
2025-09-14 21:05:00,242.92,242.92,241.29,241.53,17346.273,9415,7203.09400000,1742362.09144000
2025-09-14 21:10:00,241.53,241.81,240.57,241.65,23466.364,17516,9554.91000000,2302781.77091000
2025-09-14 21:15:00,241.65,242.44,241.57,242.32,19321.008,9681,14765.49200000,3573336.62597000
2025-09-14 21:20:00,242.33,242.72,242.28,242.67,6677.62,5991,2804.96700000,680112.98080000
2025-09-14 21:25:00,242.67,242.67,242.02,242.12,6048.564,5375,3016.80700000,730680.69298000
2025-09-14 21:30:00,242.12,242.71,242.11,242.71,8364.324,4978,6771.51200000,1642241.75163000
2025-09-14 21:35:00,242.7,243.38,242.62,242.95,9540.805,7076,6513.68400000,1582612.95530000
2025-09-14 21:40:00,242.96,244.17,242.85,243.89,18986.538,11695,13250.46400000,3227834.53985000
2025-09-14 21:45:00,243.89,244.72,243.85,243.94,15115.346,12970,9299.87500000,2272028.30769000
2025-09-14 21:50:00,243.94,244.06,243.31,243.56,11453.845,7597,6470.78900000,1577106.03331000
2025-09-14 21:55:00,243.57,244.15,243.4,244.14,10535.507,5179,7555.71300000,1841946.45910000
2025-09-14 22:00:00,244.15,244.29,242.88,243.22,10663.567,9584,3547.93600000,864042.58930000
2025-09-14 22:05:00,243.23,243.24,241.68,241.8,17511.889,12279,3729.08400000,903800.92361000
2025-09-14 22:10:00,241.8,242.08,241.41,241.46,11563.421,11272,4620.90300000,1117066.63766000
2025-09-14 22:15:00,241.46,241.79,241.16,241.53,13480.143,8713,5261.42300000,1270102.96274000
2025-09-14 22:20:00,241.53,241.58,240.79,241.03,14814.567,7847,5723.33200000,1379851.48366000
2025-09-14 22:25:00,241.03,241.61,241.02,241.6,7330.95,4407,4824.49200000,1164519.59243000
2025-09-14 22:30:00,241.59,242.18,241.42,242.17,8376.208,6968,4982.89900000,1205530.50721000
2025-09-14 22:35:00,242.18,242.25,241.7,241.8,8986.301,5805,5412.23900000,1310039.99537000
2025-09-14 22:40:00,241.8,242.78,241.74,242.72,17449.498,9490,12604.60100000,3057009.04934000
2025-09-14 22:45:00,242.72,243.4,242.5,243.36,10311.963,6209,7389.02300000,1795617.82987000
2025-09-14 22:50:00,243.35,243.52,242.84,243.12,16996.156,7453,4284.51800000,1041898.75229000
2025-09-14 22:55:00,243.12,243.29,242.82,242.99,7317.746,5075,4788.22300000,1163645.13341000
2025-09-14 23:00:00,242.98,242.98,242.31,242.53,11015.164,7312,3438.19000000,834032.55941000
2025-09-14 23:05:00,242.54,242.57,241.8,241.88,17973.327,8789,4143.03500000,1003032.87352000
2025-09-14 23:10:00,241.87,241.87,241.01,241.41,9835.512,9685,3514.34900000,848073.53410000
2025-09-14 23:15:00,241.41,242.03,241.09,241.62,9953.72,8550,5329.08500000,1288242.52605000
2025-09-14 23:20:00,241.62,241.62,240.92,241.29,10249.158,6688,3658.54200000,883132.74719000
2025-09-14 23:25:00,241.29,241.49,240.93,241.06,7762.228,6568,3064.53200000,738924.56878000
2025-09-14 23:30:00,241.05,241.1,240.17,240.53,16998.406,12890,5079.97500000,1221773.17996000
2025-09-14 23:35:00,240.54,240.94,240.24,240.5,7186.753,8703,2805.14100000,674935.87931000
2025-09-14 23:40:00,240.5,240.65,240.3,240.44,7273.691,6053,1786.78900000,429639.97732000
2025-09-14 23:45:00,240.44,240.46,239.23,240.27,33240.554,17281,9332.28800000,2237505.33284000
2025-09-14 23:50:00,240.27,240.59,240.17,240.55,6507.637,8654,2961.56300000,712054.04148000
2025-09-14 23:55:00,240.56,240.65,239.76,239.76,6111.619,6679,1356.20000000,325892.15141000
2025-09-15 00:00:00,239.75,240.75,239.66,240.6,20279.448,12753,12859.38400000,3090557.16125000
2025-09-15 00:05:00,240.61,240.75,240.24,240.51,4847.297,7958,2051.32700000,493459.92787000
2025-09-15 00:10:00,240.51,241.28,240.25,240.96,9362.785,11264,5742.29600000,1383185.11828000
2025-09-15 00:15:00,240.95,241.18,240.33,240.85,9468.967,10234,5142.27100000,1237968.57883000
2025-09-15 00:20:00,240.85,241.4,240.72,241.4,6473.1,7298,3865.32200000,932105.31186000
2025-09-15 00:25:00,241.39,242.16,241.39,241.92,18147.211,9313,13491.72600000,3261910.95937000
2025-09-15 00:30:00,241.91,242.0,241.33,241.6,11186.272,10509,5027.83600000,1214913.68153000
2025-09-15 00:35:00,241.59,241.59,241.05,241.08,10896.787,5993,5874.71900000,1417814.64974000
2025-09-15 00:40:00,241.08,241.08,240.58,240.72,9861.296,6814,1727.71800000,416045.06149000
2025-09-15 00:45:00,240.73,241.2,240.62,241.11,10646.346,8591,4307.82500000,1037711.77890000
2025-09-15 00:50:00,241.1,241.49,240.86,240.9,4276.864,5828,2373.44200000,572385.88088000
2025-09-15 00:55:00,240.91,240.93,240.66,240.68,2841.571,3807,1340.93200000,322866.41602000
2025-09-15 01:00:00,240.69,240.69,239.93,239.97,11271.479,8562,5805.96500000,1396475.43532000
2025-09-15 01:05:00,239.96,240.1,239.67,239.67,6532.029,8861,2533.97200000,607812.13668000
2025-09-15 01:10:00,239.66,240.27,239.61,239.83,8718.901,7681,4910.89500000,1178510.37049000
2025-09-15 01:15:00,239.84,240.55,239.79,240.36,5336.974,10499,3347.12900000,804375.76003000
2025-09-15 01:20:00,240.37,240.5,239.15,239.89,10354.025,11243,3229.45700000,773847.66034000
2025-09-15 01:25:00,239.88,241.31,239.88,240.81,14678.902,14836,9865.81000000,2373983.75495000
2025-09-15 01:30:00,240.8,241.77,240.77,241.44,14390.682,12199,9885.12300000,2386307.45631000
2025-09-15 01:35:00,241.45,241.5,241.0,241.43,7614.896,8515,2725.08600000,657395.72640000
2025-09-15 01:40:00,241.42,241.52,240.66,240.88,11862.558,8081,5490.40900000,1323317.35608000
2025-09-15 01:45:00,240.88,241.58,240.88,241.16,11744.683,9413,7339.52200000,1770954.39582000
2025-09-15 01:50:00,241.16,241.33,240.83,241.14,5245.368,6135,3043.20000000,733511.20904000
2025-09-15 01:55:00,241.14,241.34,240.81,241.11,5915.669,5109,4215.86900000,1015975.36101000
2025-09-15 02:00:00,241.12,242.25,241.0,241.96,17659.298,11350,12873.08600000,3113788.29294000
2025-09-15 02:05:00,241.96,242.06,241.69,241.86,5265.187,5211,2939.28100000,711060.16396000
2025-09-15 02:10:00,241.84,241.99,241.6,241.85,6568.197,3862,3404.76700000,823163.11482000
2025-09-15 02:15:00,241.85,242.27,241.58,242.27,5714.975,4950,4310.04300000,1042906.69549000
2025-09-15 02:20:00,242.26,242.36,241.67,241.81,5143.678,5682,3069.64400000,743106.17821000
2025-09-15 02:25:00,241.8,241.9,241.66,241.69,5404.544,3914,2226.97000000,538436.94446000
2025-09-15 02:30:00,241.68,241.7,240.34,240.75,15811.413,11163,5026.87000000,1210882.23414000
2025-09-15 02:35:00,240.75,241.94,240.75,241.86,12342.933,8798,7203.61600000,1738995.22179000
2025-09-15 02:40:00,241.86,242.13,241.78,242.13,4741.413,4904,1726.46800000,417715.72934000
2025-09-15 02:45:00,242.13,242.3,241.91,241.99,9860.569,6076,5957.35600000,1442605.06250000
2025-09-15 02:50:00,241.99,242.76,241.99,242.41,11220.245,5779,6205.59200000,1504906.20543000
2025-09-15 02:55:00,242.4,242.53,241.97,242.1,5864.825,4592,2443.40000000,591939.65657000
2025-09-15 03:00:00,242.1,242.77,242.01,242.77,9594.181,6920,5711.26500000,1385032.75914000
2025-09-15 03:05:00,242.76,243.15,242.71,242.98,14426.535,6613,9256.53400000,2248883.10032000
2025-09-15 03:10:00,242.98,243.32,242.92,243.1,13153.44,5901,8324.21200000,2023356.30896000
2025-09-15 03:15:00,243.09,243.41,242.9,242.94,7150.947,4691,3263.82400000,793419.05804000
2025-09-15 03:20:00,242.94,243.2,242.42,242.49,12571.29,6548,2466.41000000,598628.61661000
2025-09-15 03:25:00,242.48,242.65,242.35,242.44,4718.567,3634,2135.96200000,517950.65919000
2025-09-15 03:30:00,242.43,242.44,242.12,242.22,4574.918,4115,1269.75900000,307531.12447000
2025-09-15 03:35:00,242.21,242.44,242.04,242.27,5818.043,3940,2236.42400000,541932.71264000
2025-09-15 03:40:00,242.26,242.78,242.21,242.47,6495.305,4424,3248.14600000,787774.67338000
2025-09-15 03:45:00,242.47,242.92,242.47,242.84,5903.378,4299,1829.49200000,444183.48676000
2025-09-15 03:50:00,242.84,243.03,242.74,243.01,7902.54,4085,3828.78600000,930159.61800000
2025-09-15 03:55:00,243.01,243.03,242.6,242.64,15760.031,3527,6433.89600000,1562879.58826000
2025-09-15 04:00:00,242.65,242.82,242.36,242.82,14872.789,5385,8439.08800000,2046524.05122000
2025-09-15 04:05:00,242.81,243.01,242.67,242.71,8402.231,6571,5048.61600000,1226046.11828000
2025-09-15 04:10:00,242.71,242.71,242.25,242.3,6041.42,5036,1943.76100000,471228.64812000
2025-09-15 04:15:00,242.3,242.68,242.04,242.67,7985.197,4460,2421.63000000,586813.20138000
2025-09-15 04:20:00,242.68,243.48,242.67,243.03,26124.87,15366,14091.49500000,3426393.00977000
2025-09-15 04:25:00,243.02,243.32,242.94,243.03,10504.13,7080,5673.42100000,1379196.11865000
2025-09-15 04:30:00,243.04,243.51,242.93,243.31,11710.07,6275,6107.81300000,1485993.31264000
2025-09-15 04:35:00,243.3,243.36,242.81,242.83,10807.899,4762,5540.94500000,1347126.77795000
2025-09-15 04:40:00,242.83,243.28,242.81,243.28,6117.344,4088,2597.95700000,631654.01336000
2025-09-15 04:45:00,243.28,243.51,243.0,243.04,6799.062,5733,3763.64800000,915422.58496000
2025-09-15 04:50:00,243.04,243.15,242.86,242.87,5161.949,4879,1954.52900000,474920.26812000
2025-09-15 04:55:00,242.87,243.03,242.66,242.83,4299.544,3474,1216.24800000,295343.19127000
2025-09-15 05:00:00,242.83,242.9,242.6,242.61,2886.977,4201,571.80500000,138798.54550000
2025-09-15 05:05:00,242.6,243.06,242.59,242.94,5062.208,4678,2738.21600000,664846.14198000
2025-09-15 05:10:00,242.94,243.2,242.86,243.02,5128.662,3742,1628.03700000,395670.45475000
2025-09-15 05:15:00,243.02,243.17,242.73,243.16,5942.43,5900,3228.32100000,784315.34180000
2025-09-15 05:20:00,243.17,243.79,243.14,243.66,11808.952,6701,8403.30400000,2045850.30395000
2025-09-15 05:25:00,243.66,243.77,243.32,243.6,8956.713,5494,4215.92500000,1026685.63089000
2025-09-15 05:30:00,243.6,243.62,243.2,243.3,7428.948,5455,4149.04800000,1009891.32272000
2025-09-15 05:35:00,243.3,243.53,243.25,243.48,5290.902,4627,2995.54800000,729053.78799000
2025-09-15 05:40:00,243.48,243.6,243.33,243.33,4996.281,3485,1304.30200000,317516.40891000
2025-09-15 05:45:00,243.33,243.42,243.2,243.42,5575.454,4470,1423.14800000,346316.22492000
2025-09-15 05:50:00,243.43,243.62,243.33,243.6,9046.053,4078,5586.61700000,1360302.05883000
2025-09-15 05:55:00,243.61,243.97,243.61,243.97,8697.353,4017,5866.91600000,1430548.66749000
2025-09-15 06:00:00,243.96,243.99,243.26,243.72,9741.068,5728,3512.66000000,855914.97548000
2025-09-15 06:05:00,243.72,244.0,243.62,243.92,7849.738,5985,4574.73400000,1115731.95259000
2025-09-15 06:10:00,243.91,243.91,243.5,243.57,8229.039,6260,3816.97000000,930029.19602000
2025-09-15 06:15:00,243.58,243.78,243.0,243.05,21090.307,8552,13164.81300000,3201712.74698000
2025-09-15 06:20:00,243.05,243.09,242.77,242.8,8197.734,7052,1718.51700000,417430.11162000
2025-09-15 06:25:00,242.8,242.8,242.12,242.14,21419.759,8474,3610.81000000,875237.54458000
2025-09-15 06:30:00,242.14,242.47,241.44,241.52,24828.649,13570,7698.20500000,1862135.97757000
2025-09-15 06:35:00,241.53,241.7,241.07,241.49,14369.079,13009,4667.69500000,1126688.37371000
2025-09-15 06:40:00,241.5,241.5,241.0,241.33,13035.422,8732,6385.00100000,1539655.18122000
2025-09-15 06:45:00,241.34,241.34,240.31,240.47,24626.189,11731,6459.66500000,1555708.24445000
2025-09-15 06:50:00,240.48,240.8,239.83,239.86,19296.018,12118,6444.79800000,1548807.66528000
2025-09-15 06:55:00,239.85,240.55,239.59,240.31,16646.999,11447,9474.74000000,2275129.78746000
2025-09-15 07:00:00,240.31,240.83,240.26,240.62,8203.77,8659,4549.49600000,1094746.69398000
2025-09-15 07:05:00,240.61,240.95,240.46,240.47,10461.746,5642,6331.41300000,1524359.90450000
2025-09-15 07:10:00,240.47,240.93,240.45,240.86,8466.317,5275,5022.58300000,1209176.11979000
2025-09-15 07:15:00,240.86,241.28,240.5,241.02,6224.483,7170,4433.16500000,1067868.48716000
2025-09-15 07:20:00,241.02,241.02,240.08,240.08,7603.05,5794,3287.20700000,791295.73767000
2025-09-15 07:25:00,240.08,240.26,239.63,239.75,15040.382,8307,4441.51600000,1065601.57776000
2025-09-15 07:30:00,239.74,239.74,237.85,238.09,61665.812,31694,14812.33200000,3535299.59764000
2025-09-15 07:35:00,238.09,238.41,236.17,237.26,95625.878,40482,31595.41900000,7491210.56847000
2025-09-15 07:40:00,237.26,237.89,236.73,237.5,33501.151,20390,19617.64500000,4657318.52843000
2025-09-15 07:45:00,237.51,238.13,237.06,237.2,27650.664,19450,18179.70300000,4321413.27128000
2025-09-15 07:50:00,237.2,237.88,237.16,237.62,24991.552,13390,16044.57700000,3812360.99782000
2025-09-15 07:55:00,237.63,238.21,237.62,237.98,22727.763,7892,14433.95200000,3434740.82736000
2025-09-15 08:00:00,237.98,238.11,234.72,236.22,128843.29,45892,55989.78900000,13219020.67383000
2025-09-15 08:05:00,236.23,237.06,236.12,236.82,45833.524,27074,27961.28700000,6618541.09557000
2025-09-15 08:10:00,236.83,237.64,236.46,237.32,30907.505,19780,17771.68000000,4211623.59648000
2025-09-15 08:15:00,237.33,237.33,236.52,236.57,22192.166,18052,8456.73300000,2003263.44737000
2025-09-15 08:20:00,236.57,237.04,235.85,236.98,20834.242,17179,8813.51700000,2083506.33547000
2025-09-15 08:25:00,236.99,237.26,236.25,236.3,9712.546,8581,3733.16600000,884013.92043000
2025-09-15 08:30:00,236.3,236.75,235.6,235.61,25940.651,13708,4689.52400000,1107446.23181000
2025-09-15 08:35:00,235.61,235.82,235.22,235.49,30906.762,15334,13511.42200000,3180911.09080000
2025-09-15 08:40:00,235.48,235.63,234.87,235.53,61659.843,17543,34969.44400000,8223492.65380000
2025-09-15 08:45:00,235.53,235.53,233.15,233.57,120774.778,39410,41388.59300000,9687452.04536000
2025-09-15 08:50:00,233.57,233.84,232.43,232.46,56257.605,32161,22496.34400000,5246643.80869000
2025-09-15 08:55:00,232.45,233.55,231.77,232.07,100414.88,42793,47071.87100000,10946110.05577000
2025-09-15 09:00:00,232.07,233.25,231.55,233.15,40258.934,36929,25019.98900000,5819136.66660000
2025-09-15 09:05:00,233.15,233.72,232.2,233.13,113255.554,21875,38957.58200000,9089420.56043000
2025-09-15 09:10:00,233.13,233.34,232.48,233.33,24571.948,13032,9327.39000000,2173906.09204000
2025-09-15 09:15:00,233.33,233.33,232.74,233.04,18780.221,11781,10274.33600000,2393869.17477000
2025-09-15 09:20:00,233.04,234.8,232.98,234.43,25188.677,16255,19173.48900000,4489107.11823000
2025-09-15 09:25:00,234.42,235.08,234.42,234.66,22068.508,11948,15444.41800000,3626253.03831000
2025-09-15 09:30:00,234.65,235.17,234.41,234.81,15407.837,9637,9951.23500000,2336901.31257000
2025-09-15 09:35:00,234.8,234.96,234.42,234.85,18078.236,10171,8509.09000000,1997169.07287000
2025-09-15 09:40:00,234.86,235.17,234.62,234.91,26103.802,7613,14804.18200000,3478480.33717000
2025-09-15 09:45:00,234.91,235.04,234.56,234.74,9952.43,8815,4936.45400000,1158785.54947000
2025-09-15 09:50:00,234.75,235.54,234.63,235.26,13270.805,9454,7012.97000000,1648524.41373000
2025-09-15 09:55:00,235.26,235.6,235.09,235.59,9880.802,5976,5806.41600000,1366137.31933000
2025-09-15 10:00:00,235.58,235.64,235.06,235.06,10182.861,9164,4517.09600000,1063220.90380000
2025-09-15 10:05:00,235.07,235.08,234.12,234.18,17782.063,12900,4826.73700000,1131999.77191000
2025-09-15 10:10:00,234.18,234.81,234.02,234.59,22147.646,9350,14353.44000000,3366721.18502000
2025-09-15 10:15:00,234.59,235.0,234.43,234.92,8465.284,9283,4276.74600000,1004053.15919000
2025-09-15 10:20:00,234.92,235.19,234.82,235.15,7059.416,7492,3484.52700000,818910.59895000
2025-09-15 10:25:00,235.15,235.26,234.76,235.07,6842.56,6045,3896.06700000,915648.81664000
2025-09-15 10:30:00,235.08,235.48,234.81,235.47,10669.432,9404,5616.95200000,1320898.12740000
2025-09-15 10:35:00,235.46,235.99,235.39,235.92,12981.114,8077,8169.62300000,1925900.89539000
2025-09-15 10:40:00,235.92,236.7,235.82,236.65,13083.065,10440,9020.44800000,2130623.79716000
2025-09-15 10:45:00,236.65,236.65,235.89,236.25,60095.495,10883,40754.90000000,9619857.87405000
2025-09-15 10:50:00,236.26,236.78,236.16,236.78,11338.913,7093,7952.86400000,1880638.09310000
2025-09-15 10:55:00,236.78,236.84,236.17,236.18,37137.906,8204,26740.42500000,6325853.27026000
2025-09-15 11:00:00,236.18,236.28,235.92,236.16,7455.441,8409,3121.99300000,737088.42789000
2025-09-15 11:05:00,236.15,236.15,235.19,235.35,19214.835,7780,7841.05400000,1847658.72517000
2025-09-15 11:10:00,235.36,236.52,235.35,236.48,40972.393,9107,23479.91900000,5545826.55293000
2025-09-15 11:15:00,236.48,236.94,236.39,236.93,26352.065,8918,19239.94500000,4553798.83943000
2025-09-15 11:20:00,236.94,236.95,235.86,235.88,55321.541,8222,30523.32500000,7207568.93394000
2025-09-15 11:25:00,235.88,236.05,235.58,235.99,8685.958,5517,3458.20700000,815710.77196000
2025-09-15 11:30:00,235.98,236.16,235.6,236.14,6047.54,6354,4500.31700000,1061897.86719000
2025-09-15 11:35:00,236.14,236.47,236.08,236.28,5234.142,4090,4278.07200000,1010721.67279000
2025-09-15 11:40:00,236.28,236.28,235.87,235.88,4707.093,3179,2530.29500000,597362.30525000
2025-09-15 11:45:00,235.88,235.95,235.19,235.46,11469.525,6900,4668.65700000,1099473.99661000
2025-09-15 11:50:00,235.46,235.8,235.28,235.67,4000.809,5127,2381.15800000,561014.89681000
2025-09-15 11:55:00,235.67,236.61,235.59,236.45,53410.657,8344,27815.03500000,6569493.27283000
2025-09-15 12:00:00,236.46,236.49,235.59,235.73,10818.791,8069,4445.55800000,1049579.47925000
2025-09-15 12:05:00,235.72,235.86,234.91,235.67,19733.74,13027,6058.79800000,1425645.66806000
2025-09-15 12:10:00,235.66,236.71,235.33,236.25,30975.089,16865,17966.93800000,4244570.76431000
2025-09-15 12:15:00,236.26,238.16,236.26,237.57,35959.867,19134,26092.13700000,6192714.89729000
2025-09-15 12:20:00,237.56,237.6,237.28,237.42,12019.835,6798,7746.43100000,1838976.74339000
2025-09-15 12:25:00,237.42,237.47,235.82,235.83,32905.442,13277,13124.81900000,3109588.61803000
2025-09-15 12:30:00,235.83,236.44,235.7,236.05,11940.161,8128,6905.82600000,1630901.56694000
2025-09-15 12:35:00,236.05,236.31,235.93,236.1,6473.572,5161,3420.41300000,807675.55727000
2025-09-15 12:40:00,236.11,236.15,235.37,235.8,31064.754,7440,14454.77500000,3405117.90099000
2025-09-15 12:45:00,235.8,235.93,234.57,234.73,25051.013,11556,9819.24000000,2308637.09361000
2025-09-15 12:50:00,234.72,235.32,234.61,234.99,15311.049,9151,7524.22300000,1767711.68066000
2025-09-15 12:55:00,234.98,235.0,234.42,234.8,8050.08,7376,3338.20100000,783694.37593000
2025-09-15 13:00:00,234.8,235.05,234.14,235.0,25833.907,15628,13778.88700000,3233220.73467000
2025-09-15 13:05:00,235.0,235.03,234.35,234.48,6935.648,8121,2750.84500000,645277.65776000
2025-09-15 13:10:00,234.47,235.41,234.44,235.19,18315.796,10074,12203.17600000,2867459.76732000
2025-09-15 13:15:00,235.19,235.57,234.82,235.39,17986.565,9720,12556.29800000,2954603.39388000
2025-09-15 13:20:00,235.39,235.46,234.7,234.93,13887.221,7752,5597.80700000,1314951.80724000
2025-09-15 13:25:00,234.93,236.0,234.89,235.88,15738.833,8763,11274.30100000,2656168.86364000
2025-09-15 13:30:00,235.88,237.12,235.79,236.63,57381.771,25297,32651.85800000,7727374.00219000
2025-09-15 13:35:00,236.63,236.93,235.71,235.72,45204.653,28295,13987.58000000,3307581.46005000
2025-09-15 13:40:00,235.72,236.22,234.89,234.98,35180.294,23147,18005.42100000,4237202.17391000
2025-09-15 13:45:00,234.97,235.95,234.81,235.02,21322.562,19890,10607.53600000,2497401.97900000
2025-09-15 13:50:00,235.02,236.37,235.02,236.3,23893.793,15329,17949.96700000,4234114.28017000
2025-09-15 13:55:00,236.29,236.29,235.19,235.2,14318.7,6993,8287.15700000,1952744.21050000
2025-09-15 14:00:00,235.2,235.31,233.37,233.62,66410.229,25363,28863.89000000,6758156.19868000
2025-09-15 14:05:00,233.63,234.21,232.72,233.65,46006.305,27180,23726.40600000,5538706.07627000
2025-09-15 14:10:00,233.65,234.32,233.62,234.23,17064.073,14161,11525.12500000,2696797.94377000
2025-09-15 14:15:00,234.23,234.58,233.71,234.49,13194.643,14460,6116.55600000,1432548.80310000
2025-09-15 14:20:00,234.5,235.48,234.47,235.44,13440.99,12595,9309.28400000,2187270.90671000
2025-09-15 14:25:00,235.43,235.64,235.06,235.53,7694.453,8322,3656.74500000,860920.46738000
2025-09-15 14:30:00,235.52,235.57,234.2,234.21,19577.025,11732,11293.91500000,2652000.30040000
2025-09-15 14:35:00,234.2,234.82,234.2,234.73,7019.927,8776,4129.06200000,968580.22348000
2025-09-15 14:40:00,234.73,235.12,234.2,234.56,11226.167,7691,6922.67300000,1623917.87024000
2025-09-15 14:45:00,234.56,234.75,233.72,233.81,15401.234,11923,8161.18000000,1912035.21686000
2025-09-15 14:50:00,233.82,234.1,233.57,233.57,10146.776,8623,5052.98700000,1181310.30464000
2025-09-15 14:55:00,233.56,233.64,233.23,233.44,13264.153,8400,6963.16500000,1625685.84233000
2025-09-15 15:00:00,233.44,234.11,233.34,234.05,11999.67,12163,7347.37400000,1716786.34763000
2025-09-15 15:05:00,234.06,234.15,233.21,233.27,10788.868,10141,5218.56900000,1218802.98818000
2025-09-15 15:10:00,233.27,233.44,232.66,232.95,16158.001,9556,6836.43600000,1592833.67578000
2025-09-15 15:15:00,232.95,233.11,232.3,232.99,56724.152,17992,21945.62500000,5106351.44358000
2025-09-15 15:20:00,232.99,233.36,232.66,232.95,71018.923,13768,17731.25300000,4129500.32905000
2025-09-15 15:25:00,232.95,234.41,232.93,233.89,45616.01,18502,22704.14200000,5300942.53008000
2025-09-15 15:30:00,233.89,233.9,232.85,233.22,44157.729,19775,8221.28900000,1916443.10870000
2025-09-15 15:35:00,233.23,233.42,232.91,233.22,29777.565,11545,13035.23700000,3039370.68831000
2025-09-15 15:40:00,233.21,233.65,232.68,232.71,10700.355,9639,4644.18200000,1083246.20320000
2025-09-15 15:45:00,232.71,232.83,231.96,232.22,22409.905,16149,7351.32900000,1707571.94134000
2025-09-15 15:50:00,232.21,233.13,232.21,233.01,11562.288,10538,6499.12700000,1512370.88535000
2025-09-15 15:55:00,233.02,233.43,232.81,233.0,12362.087,6393,8754.68300000,2040027.53116000
2025-09-15 16:00:00,233.0,233.0,232.47,232.62,13496.127,9127,7153.41200000,1664091.32339000
2025-09-15 16:05:00,232.62,232.68,231.66,232.51,28508.634,13399,16112.68100000,3738801.06262000
2025-09-15 16:10:00,232.51,233.37,232.06,233.36,16234.474,12685,11343.50200000,2641136.19592000
2025-09-15 16:15:00,233.37,233.66,232.53,232.6,26152.344,14438,14775.31300000,3448358.23812000
2025-09-15 16:20:00,232.61,232.91,232.4,232.42,9658.282,12375,5289.81900000,1230909.84016000
2025-09-15 16:25:00,232.42,232.52,232.16,232.31,6962.815,7943,4020.01500000,933987.49875000
2025-09-15 16:30:00,232.3,232.92,232.03,232.66,13275.614,9666,7596.69300000,1767056.21254000
2025-09-15 16:35:00,232.66,232.97,232.21,232.84,6332.375,7336,4668.91300000,1085808.15239000
2025-09-15 16:40:00,232.84,233.46,232.8,233.46,6832.644,5830,5310.31500000,1238074.31419000
2025-09-15 16:45:00,233.46,233.46,232.5,232.76,8814.576,8451,4886.80100000,1138067.10764000
2025-09-15 16:50:00,232.75,232.79,231.85,231.9,13883.23,9753,7054.57000000,1638933.02561000
2025-09-15 16:55:00,231.91,232.08,230.74,231.39,48975.454,20464,16956.91800000,3921600.28229000
2025-09-15 17:00:00,231.38,231.7,231.03,231.17,18407.277,16956,8387.68700000,1940735.24008000
2025-09-15 17:05:00,231.17,231.66,230.81,231.4,15900.13,12242,8268.89500000,1912690.93458000
2025-09-15 17:10:00,231.39,231.95,230.92,231.09,11281.879,8859,6900.13200000,1598178.24850000
2025-09-15 17:15:00,231.08,231.38,230.5,230.55,17214.176,14728,5679.44000000,1311329.94324000
2025-09-15 17:20:00,230.54,230.77,230.21,230.77,15936.689,12323,7600.00800000,1751633.89118000
2025-09-15 17:25:00,230.76,231.3,230.15,231.19,19748.203,10603,11827.71300000,2730436.41281000
2025-09-15 17:30:00,231.2,231.58,231.0,231.17,14073.082,11275,7563.28100000,1749196.16937000
2025-09-15 17:35:00,231.17,231.96,230.98,231.96,11046.819,8228,4085.32600000,946258.86953000
2025-09-15 17:40:00,231.96,232.64,231.95,232.26,23286.22,11687,17092.22400000,3970976.60813000
2025-09-15 17:45:00,232.26,232.4,231.82,232.09,8075.875,7697,3897.90500000,904759.56568000
2025-09-15 17:50:00,232.08,232.66,232.0,232.66,9061.704,6788,6104.95700000,1418384.22509000
2025-09-15 17:55:00,232.66,233.37,232.55,233.3,25766.654,9359,17790.58800000,4145544.86743000
2025-09-15 18:00:00,233.29,233.37,232.74,232.93,14713.313,9874,7303.62600000,1702072.53985000
2025-09-15 18:05:00,232.94,233.0,232.35,232.35,5802.418,6503,2907.16300000,676615.84405000
2025-09-15 18:10:00,232.35,232.73,232.22,232.56,5249.95,6001,2618.77200000,608649.14760000
2025-09-15 18:15:00,232.56,232.88,232.41,232.46,4625.405,5313,3247.94900000,755698.76894000
2025-09-15 18:20:00,232.47,233.26,232.46,233.17,9281.948,7253,6216.90300000,1448769.98327000
2025-09-15 18:25:00,233.18,233.6,232.82,232.82,7821.03,7414,3870.41200000,903020.24071000
2025-09-15 18:30:00,232.82,233.37,232.72,233.06,5731.102,5547,3562.47700000,830410.67474000
2025-09-15 18:35:00,233.07,233.33,232.9,233.07,3345.354,4294,2185.80600000,509488.23414000
2025-09-15 18:40:00,233.08,233.12,232.59,232.66,4239.05,4309,1824.37000000,424777.98927000
2025-09-15 18:45:00,232.66,233.04,232.33,232.82,7087.638,6183,4235.01500000,985183.68413000
2025-09-15 18:50:00,232.81,233.43,232.63,233.42,6821.017,6273,4191.50400000,977022.40838000
2025-09-15 18:55:00,233.42,233.6,233.2,233.24,15404.178,5817,11616.58000000,2711251.98050000
2025-09-15 19:00:00,233.24,234.06,233.16,233.86,17914.194,9267,13609.78300000,3180253.31652000
2025-09-15 19:05:00,233.86,234.67,233.86,234.2,16058.587,10567,9956.44000000,2332999.51758000
2025-09-15 19:10:00,234.21,234.21,233.57,233.76,7754.085,7737,2556.87800000,597544.16854000
2025-09-15 19:15:00,233.77,233.79,233.24,233.43,8184.537,7818,4638.53900000,1082760.74349000
2025-09-15 19:20:00,233.44,233.47,232.64,232.95,22483.725,8630,7325.03500000,1705856.63273000
2025-09-15 19:25:00,232.95,233.03,232.29,232.52,47004.07,9924,27322.86900000,6353749.70471000
2025-09-15 19:30:00,232.53,232.98,231.8,232.93,31900.937,15929,16689.11400000,3880097.37512000
2025-09-15 19:35:00,232.94,233.71,232.94,233.62,9074.628,8248,5916.78300000,1380924.19569000
2025-09-15 19:40:00,233.61,233.83,233.29,233.61,8814.72,6839,5829.86200000,1361867.34522000
2025-09-15 19:45:00,233.61,233.8,233.43,233.53,2651.482,4944,1223.85100000,285972.91690000
2025-09-15 19:50:00,233.53,233.53,232.81,232.97,17237.165,5688,2660.33300000,619674.24247000
2025-09-15 19:55:00,232.96,233.25,232.37,233.0,11138.733,8433,4056.37700000,944124.48258000
2025-09-15 20:00:00,232.99,233.29,232.78,233.09,3257.665,5699,1631.73000000,380210.95860000
2025-09-15 20:05:00,233.1,233.6,233.01,233.49,4438.83,5402,2706.59900000,631571.83191000
2025-09-15 20:10:00,233.48,233.92,233.29,233.42,8001.685,5548,6279.22900000,1466883.16932000
2025-09-15 20:15:00,233.42,233.79,233.3,233.69,4210.706,3816,2630.98300000,614609.31700000
2025-09-15 20:20:00,233.69,233.81,233.29,233.78,4469.077,4123,3089.92900000,721451.13005000
2025-09-15 20:25:00,233.78,233.85,233.38,233.51,5980.464,3896,3904.47400000,912340.40302000
2025-09-15 20:30:00,233.52,233.8,233.42,233.54,3626.353,4234,1981.23600000,462881.05958000
2025-09-15 20:35:00,233.53,233.53,233.24,233.46,1909.344,3455,956.22100000,223185.91877000
2025-09-15 20:40:00,233.45,233.72,233.34,233.65,3576.935,2764,1837.46900000,429014.82168000
2025-09-15 20:45:00,233.66,233.97,233.49,233.95,5403.474,4255,4151.55800000,970277.99556000
2025-09-15 20:50:00,233.95,234.42,233.95,234.25,8589.96,4861,6393.14600000,1497232.34504000
2025-09-15 20:55:00,234.25,234.47,234.15,234.34,7925.888,4409,5026.39900000,1177850.71871000
2025-09-15 21:00:00,234.35,234.47,233.92,234.14,4560.091,3879,2688.65700000,629725.17218000
2025-09-15 21:05:00,234.15,234.23,233.71,234.12,3904.839,4103,1668.03000000,390178.54049000
2025-09-15 21:10:00,234.12,234.42,234.06,234.37,7262.585,3741,5880.47800000,1377605.75519000
2025-09-15 21:15:00,234.37,234.6,234.14,234.15,9157.87,4337,6754.56700000,1583820.75315000
2025-09-15 21:20:00,234.15,234.45,234.05,234.42,3601.243,3318,2368.95000000,554923.88579000
2025-09-15 21:25:00,234.43,234.51,234.17,234.29,9542.977,4095,5477.25200000,1283323.49364000
2025-09-15 21:30:00,234.29,234.55,234.11,234.54,6023.361,3420,4820.89300000,1129671.83065000
2025-09-15 21:35:00,234.54,234.94,234.54,234.88,8522.848,3755,7241.51900000,1699990.06142000
2025-09-15 21:40:00,234.87,234.98,234.79,234.96,8149.554,2729,5451.17400000,1280472.33768000
2025-09-15 21:45:00,234.97,235.06,234.68,234.85,7636.025,4066,5322.91700000,1250343.77892000
2025-09-15 21:50:00,234.86,235.26,234.82,235.25,9364.344,5269,6602.22300000,1551656.79627000
2025-09-15 21:55:00,235.25,235.37,235.11,235.18,6681.799,3268,4470.54000000,1051652.75443000
2025-09-15 22:00:00,235.18,235.34,234.93,235.08,12058.012,7077,7751.35800000,1822856.15597000
2025-09-15 22:05:00,235.08,235.15,234.46,234.53,14011.04,5833,3930.70400000,923225.17127000
2025-09-15 22:10:00,234.54,234.79,234.2,234.7,5981.067,5411,2943.39100000,690584.30082000
2025-09-15 22:15:00,234.71,235.24,234.38,235.23,14384.941,5815,11773.55900000,2766696.88483000
2025-09-15 22:20:00,235.22,235.28,234.64,234.69,13089.541,4303,3673.65900000,862759.53007000
2025-09-15 22:25:00,234.68,234.96,234.68,234.91,2252.427,2898,1012.41700000,237752.12969000
2025-09-15 22:30:00,234.91,235.0,234.42,234.42,4207.521,3425,2175.13300000,510342.98465000
2025-09-15 22:35:00,234.42,234.42,233.7,233.95,13650.436,7190,2380.20200000,556865.34504000
2025-09-15 22:40:00,233.96,234.19,233.88,234.19,2462.983,2369,1501.39600000,351506.56980000
2025-09-15 22:45:00,234.18,234.18,233.77,233.91,12700.565,3738,6716.89500000,1571098.31966000
2025-09-15 22:50:00,233.91,234.08,233.73,234.06,4360.657,2511,2351.98000000,550135.91173000
2025-09-15 22:55:00,234.05,234.07,233.84,233.94,6480.005,2356,1656.42700000,387518.78759000
2025-09-15 23:00:00,233.93,234.05,233.62,233.63,9204.908,3963,7113.35400000,1663715.84091000
2025-09-15 23:05:00,233.63,233.67,233.04,233.5,12093.572,5347,7260.53500000,1694982.66482000
2025-09-15 23:10:00,233.49,233.85,233.49,233.75,7748.685,3679,6582.71600000,1537409.54898000
2025-09-15 23:15:00,233.74,234.17,233.67,233.97,3630.618,4153,2249.49600000,526354.91675000
2025-09-15 23:20:00,233.97,234.22,233.87,234.14,2730.35,3667,1908.90800000,446899.72800000
2025-09-15 23:25:00,234.14,234.37,234.14,234.23,4363.024,2264,2193.61800000,513827.60430000
2025-09-15 23:30:00,234.22,234.35,233.97,234.06,2675.591,2799,1596.62700000,373903.22186000
2025-09-15 23:35:00,234.05,234.05,233.56,233.59,4602.606,2585,1719.10700000,401764.50798000
2025-09-15 23:40:00,233.59,233.64,233.37,233.49,3653.061,2088,1322.34500000,308802.45671000
2025-09-15 23:45:00,233.49,233.7,233.37,233.55,3493.455,2707,1655.20800000,386517.16813000
2025-09-15 23:50:00,233.56,234.15,233.3,234.14,10444.333,3598,5100.52900000,1191649.06569000
2025-09-15 23:55:00,234.14,234.52,234.13,234.31,9709.228,3335,7957.37600000,1864582.54730000
2025-09-16 00:00:00,234.32,234.32,234.06,234.29,5667.966,3682,3127.32500000,732353.65369000
2025-09-16 00:05:00,234.28,234.3,234.06,234.19,2181.925,2588,873.49900000,204557.25663000
2025-09-16 00:10:00,234.19,234.4,233.99,234.26,4300.225,3613,2744.96500000,642769.12696000
2025-09-16 00:15:00,234.26,234.68,234.03,234.64,7713.623,4663,5976.25800000,1400974.14532000
2025-09-16 00:20:00,234.64,234.7,233.57,233.6,11109.468,5448,4984.43000000,1167259.55959000
2025-09-16 00:25:00,233.6,233.78,233.26,233.39,8358.364,5041,4065.43200000,949020.90516000
2025-09-16 00:30:00,233.39,233.9,233.35,233.36,6911.777,6628,2309.85800000,539550.45357000
2025-09-16 00:35:00,233.37,233.96,233.32,233.93,3476.518,5166,2284.91700000,534034.78746000
2025-09-16 00:40:00,233.93,234.11,233.77,233.83,4307.987,4680,1676.55500000,392203.55316000
2025-09-16 00:45:00,233.83,233.95,233.43,233.59,2969.433,4848,1360.41800000,317835.61132000
2025-09-16 00:50:00,233.59,233.74,232.87,232.94,12218.903,6517,1528.09700000,356232.14229000
2025-09-16 00:55:00,232.93,233.82,232.93,233.8,11316.047,6228,7207.42700000,1682002.45831000
2025-09-16 01:00:00,233.81,234.6,233.79,234.46,13528.693,8000,10238.93900000,2399657.61519000
2025-09-16 01:05:00,234.46,235.22,234.4,234.69,36109.027,11380,26311.45500000,6178088.45135000
2025-09-16 01:10:00,234.69,235.38,234.53,235.01,15134.58,9072,9692.51400000,2278589.01403000
2025-09-16 01:15:00,235.01,235.4,234.96,235.38,12355.516,7666,8392.88100000,1973883.71440000
2025-09-16 01:20:00,235.38,235.7,235.21,235.54,16558.365,8092,10581.55200000,2491486.76556000
2025-09-16 01:25:00,235.53,235.62,235.05,235.07,9175.044,4908,4744.71900000,1116801.39029000
2025-09-16 01:30:00,235.07,235.43,235.02,235.2,8690.186,5463,5319.58500000,1251159.29553000
2025-09-16 01:35:00,235.19,235.23,234.32,234.51,12905.979,5944,5130.32200000,1204167.22180000
2025-09-16 01:40:00,234.51,235.09,234.49,234.97,18356.843,5677,15505.30700000,3642231.34037000
2025-09-16 01:45:00,234.96,235.41,234.94,234.97,10244.795,5277,7371.17900000,1733824.92323000
2025-09-16 01:50:00,234.96,235.12,234.15,234.41,7354.549,5110,3301.76800000,774124.90266000
2025-09-16 01:55:00,234.41,234.51,233.85,233.97,11123.613,5279,6692.28300000,1566838.74200000
2025-09-16 02:00:00,233.97,234.36,233.9,234.36,6602.356,5347,3675.60900000,860590.01809000
2025-09-16 02:05:00,234.36,234.69,234.17,234.42,6595.177,6150,3757.23100000,880950.58801000
2025-09-16 02:10:00,234.42,234.86,234.42,234.7,6797.314,3983,4028.46600000,945620.49825000
2025-09-16 02:15:00,234.71,235.05,234.49,234.51,6852.807,4570,4710.28400000,1105591.47756000
2025-09-16 02:20:00,234.52,234.53,234.23,234.34,3490.959,3535,1010.85800000,236868.05632000
2025-09-16 02:25:00,234.35,234.63,234.26,234.41,3038.049,3992,1646.03300000,385891.80378000
2025-09-16 02:30:00,234.4,234.86,234.33,234.74,4123.842,5751,1667.63000000,391230.97252000
2025-09-16 02:35:00,234.73,234.99,234.42,234.45,4811.766,4057,3063.30800000,719210.52357000
2025-09-16 02:40:00,234.45,234.58,234.26,234.51,2927.661,2902,1344.07900000,315032.82047000
2025-09-16 02:45:00,234.52,234.7,234.26,234.62,2834.626,4362,1429.84400000,335274.59369000
2025-09-16 02:50:00,234.62,234.66,234.0,234.0,3300.753,4343,726.66300000,170294.77664000
2025-09-16 02:55:00,234.0,234.12,233.83,233.87,2916.54,3218,1109.45300000,259600.43037000
2025-09-16 03:00:00,233.87,234.64,233.85,234.48,9644.637,6183,6908.64400000,1618689.39899000
2025-09-16 03:05:00,234.49,234.64,234.22,234.27,4554.749,5295,1105.23900000,259113.17985000
2025-09-16 03:10:00,234.28,234.48,234.11,234.45,3765.89,4464,1659.99900000,388976.14253000
2025-09-16 03:15:00,234.45,234.99,234.24,234.87,9973.189,5351,5315.77400000,1247899.46566000
2025-09-16 03:20:00,234.87,234.91,234.54,234.66,5907.693,4026,2735.76400000,642089.18214000
2025-09-16 03:25:00,234.65,235.32,234.63,235.03,21739.48,4904,18690.65100000,4394888.59927000
2025-09-16 03:30:00,235.02,235.7,234.99,235.57,14831.91,7241,10749.57400000,2531384.25528000
2025-09-16 03:35:00,235.57,235.8,235.5,235.59,8516.727,6635,5655.79600000,1332960.16473000
2025-09-16 03:40:00,235.59,235.78,235.32,235.4,5662.97,5001,1879.67700000,442862.26699000
2025-09-16 03:45:00,235.41,235.51,235.05,235.21,5484.927,5897,2684.87900000,631716.18877000
2025-09-16 03:50:00,235.21,235.25,234.87,234.94,3621.513,3624,922.92700000,216955.76936000
2025-09-16 03:55:00,234.94,235.35,234.92,235.08,6467.104,3856,4295.44500000,1010054.50423000
2025-09-16 04:00:00,235.09,235.25,234.82,234.91,6687.417,5303,4394.21900000,1033018.14828000
2025-09-16 04:05:00,234.91,234.91,234.24,234.46,5364.651,4386,1782.08800000,418164.28003000
2025-09-16 04:10:00,234.46,234.55,233.92,234.05,6147.878,4680,2153.98100000,504459.26588000
2025-09-16 04:15:00,234.05,234.13,232.97,233.7,12463.942,9167,4316.52700000,1007682.11285000
2025-09-16 04:20:00,233.7,234.38,233.66,234.34,6020.585,4620,3167.82000000,741507.13070000
2025-09-16 04:25:00,234.35,234.55,234.22,234.44,4529.183,3819,3013.67500000,706482.99725000
2025-09-16 04:30:00,234.45,234.62,233.92,234.14,5279.401,5424,1547.65500000,362608.21028000
2025-09-16 04:35:00,234.14,234.14,233.63,233.82,3520.563,3574,1612.84300000,376943.00552000
2025-09-16 04:40:00,233.81,233.95,233.63,233.91,2886.53,2786,1123.49700000,262712.09878000
2025-09-16 04:45:00,233.91,234.09,233.57,233.88,31739.619,6724,18795.22200000,4393301.64717000
2025-09-16 04:50:00,233.89,234.42,233.84,234.18,10340.052,7145,6601.03400000,1545903.74857000
2025-09-16 04:55:00,234.19,234.73,234.19,234.49,5836.825,4824,4326.63000000,1014463.84203000
2025-09-16 05:00:00,234.49,235.79,234.37,235.43,50472.773,10818,36346.85300000,8551361.76672000
2025-09-16 05:05:00,235.44,235.74,235.22,235.7,16943.882,8992,7024.90700000,1654759.80580000
2025-09-16 05:10:00,235.7,235.79,235.45,235.54,5914.133,6379,3338.49300000,786617.53804000
2025-09-16 05:15:00,235.54,235.86,234.82,234.99,11799.943,9449,3937.19300000,926796.49301000
2025-09-16 05:20:00,234.99,235.1,234.63,234.89,7762.84,6126,3763.70500000,884025.90168000
2025-09-16 05:25:00,234.9,235.35,234.9,235.14,4578.594,4145,2743.89900000,645257.97765000
2025-09-16 05:30:00,235.15,235.44,235.05,235.34,3055.38,4887,1595.17000000,375332.76104000
2025-09-16 05:35:00,235.34,235.89,235.34,235.74,9720.626,5602,7435.92600000,1752061.53548000
2025-09-16 05:40:00,235.75,236.0,235.66,236.0,8200.92,4060,5745.12100000,1355080.05310000
2025-09-16 05:45:00,235.99,236.4,235.71,236.22,17630.064,9088,11578.19800000,2733570.40396000
2025-09-16 05:50:00,236.21,236.47,235.99,236.42,9954.544,6666,6847.31700000,1617537.65566000
2025-09-16 05:55:00,236.43,236.61,236.18,236.55,14505.078,4918,8205.66300000,1940462.21279000
2025-09-16 06:00:00,236.56,236.97,236.53,236.82,20863.232,8841,16437.28700000,3892048.26071000
2025-09-16 06:05:00,236.81,236.82,236.22,236.37,9659.482,8306,4521.17000000,1068712.12746000
2025-09-16 06:10:00,236.38,236.98,236.37,236.85,5613.611,4815,2936.29800000,695272.86776000
2025-09-16 06:15:00,236.84,237.03,236.47,236.48,8229.394,6994,4329.55500000,1025223.13786000
2025-09-16 06:20:00,236.47,236.7,236.0,236.05,6696.696,5204,1739.32200000,411116.92858000
2025-09-16 06:25:00,236.06,236.14,235.79,235.9,5000.363,3688,1298.86800000,306473.96311000
2025-09-16 06:30:00,235.91,235.94,234.75,234.97,14574.374,11212,3823.49500000,899461.56560000
2025-09-16 06:35:00,234.96,235.3,234.86,234.91,4427.732,5258,1926.38700000,452880.91211000
2025-09-16 06:40:00,234.9,235.28,234.77,235.23,5841.226,4676,2987.56700000,702366.79940000
2025-09-16 06:45:00,235.22,235.93,234.99,235.67,14084.304,6022,9057.36700000,2132708.20571000
2025-09-16 06:50:00,235.66,235.75,235.33,235.7,5526.311,4643,3027.39800000,713332.01841000
2025-09-16 06:55:00,235.71,235.91,235.6,235.87,5263.334,2946,2227.66600000,525230.28157000
2025-09-16 07:00:00,235.87,236.3,235.86,236.26,12245.571,7031,7337.96800000,1732685.56971000
2025-09-16 07:05:00,236.27,236.31,235.86,236.01,3555.708,5608,1413.61800000,333737.87474000
2025-09-16 07:10:00,236.0,236.22,235.86,236.07,4543.589,4944,1797.35400000,424383.99559000
2025-09-16 07:15:00,236.06,236.31,235.93,236.3,4377.91,4323,1688.56200000,398788.60719000
2025-09-16 07:20:00,236.3,236.43,235.96,236.07,5159.227,4704,2383.54100000,563182.55323000
2025-09-16 07:25:00,236.08,236.25,236.06,236.15,2777.244,2934,1825.58100000,431127.09946000
2025-09-16 07:30:00,236.15,236.37,235.83,236.14,13351.592,5079,7732.28400000,1826051.88147000
2025-09-16 07:35:00,236.13,236.17,235.58,235.6,5991.79,4171,2502.10900000,590050.19548000
2025-09-16 07:40:00,235.6,235.89,235.35,235.89,7311.911,3882,3719.12000000,876169.10910000
2025-09-16 07:45:00,235.89,236.27,235.83,236.13,5697.375,2583,2209.34500000,521337.56711000
2025-09-16 07:50:00,236.13,236.18,235.47,235.79,4171.318,4504,1409.17300000,332113.50277000
2025-09-16 07:55:00,235.78,235.85,235.58,235.77,3398.043,2600,1165.02400000,274533.12463000
2025-09-16 08:00:00,235.77,236.37,235.77,236.21,9960.483,5460,6870.82100000,1622719.14660000
2025-09-16 08:05:00,236.22,236.83,236.08,236.81,30808.695,6319,18935.84200000,4478121.87308000
2025-09-16 08:10:00,236.81,236.91,236.65,236.76,19950.134,6465,8764.10700000,2075012.43763000
2025-09-16 08:15:00,236.77,236.93,236.4,236.47,8912.727,7191,5721.64000000,1354278.84922000
2025-09-16 08:20:00,236.48,236.49,235.96,236.07,11501.394,6008,5405.10800000,1276622.33006000
2025-09-16 08:25:00,236.07,236.07,235.74,235.88,8349.438,4638,4805.11300000,1133313.87682000
2025-09-16 08:30:00,235.89,235.89,235.13,235.31,13303.907,7303,5429.54100000,1278570.25845000
2025-09-16 08:35:00,235.3,235.67,235.12,235.56,7127.572,5899,3609.01900000,849328.49585000
2025-09-16 08:40:00,235.56,235.57,235.22,235.27,5649.992,4666,2808.02200000,661012.11652000
2025-09-16 08:45:00,235.27,235.9,235.21,235.85,5549.277,5681,3506.04200000,825969.90246000
2025-09-16 08:50:00,235.84,236.35,235.81,236.11,10094.63,5478,7554.24400000,1783053.89233000
2025-09-16 08:55:00,236.1,236.17,235.92,236.1,2806.486,2863,1477.34900000,348688.02008000
2025-09-16 09:00:00,236.11,236.16,235.81,236.15,6739.63,4028,2530.26800000,597066.56988000
2025-09-16 09:05:00,236.14,236.36,236.0,236.02,4927.692,3526,2388.88900000,564235.35879000
2025-09-16 09:10:00,236.02,236.02,235.65,235.77,4697.86,2896,3502.59900000,825913.98937000
2025-09-16 09:15:00,235.77,236.15,235.73,236.11,2451.731,4472,1019.08100000,240441.05836000
2025-09-16 09:20:00,236.11,236.27,235.92,235.97,4855.336,3947,2972.57200000,701660.99535000
2025-09-16 09:25:00,235.98,236.12,235.62,235.72,8597.225,4337,2723.93700000,642463.45101000
2025-09-16 09:30:00,235.72,235.81,235.22,235.44,8363.573,5338,1658.28700000,390388.69260000
2025-09-16 09:35:00,235.44,235.89,235.44,235.5,6187.799,6216,3421.72100000,806415.82482000
2025-09-16 09:40:00,235.5,235.61,235.06,235.06,5861.766,4460,2546.98300000,599575.46625000
2025-09-16 09:45:00,235.06,235.45,235.01,235.42,6235.19,4393,3734.25900000,878150.84262000
2025-09-16 09:50:00,235.43,235.45,234.87,234.91,7208.767,3900,1598.21000000,375725.29975000
2025-09-16 09:55:00,234.92,235.32,234.91,235.31,5410.837,2942,4417.38600000,1038678.93425000
2025-09-16 10:00:00,235.3,235.48,234.96,235.36,4668.953,5360,2485.76900000,584817.83516000
2025-09-16 10:05:00,235.36,235.57,234.8,235.13,13099.71,5798,7117.09800000,1673346.66931000
2025-09-16 10:10:00,235.14,235.15,234.77,235.11,4609.989,4229,1744.60200000,409965.52250000
2025-09-16 10:15:00,235.11,235.38,234.86,235.2,3537.639,6249,1441.58300000,338864.59887000
2025-09-16 10:20:00,235.21,235.59,235.17,235.59,3682.581,5709,2621.42700000,617109.68342000
2025-09-16 10:25:00,235.59,235.66,235.43,235.57,2317.773,3055,935.48900000,220340.64637000
2025-09-16 10:30:00,235.57,235.91,235.31,235.49,4488.49,5144,3108.91000000,732731.56543000
2025-09-16 10:35:00,235.49,235.65,235.2,235.64,4703.785,4754,2279.53000000,536674.10251000
2025-09-16 10:40:00,235.64,236.0,235.58,235.61,3759.423,3593,2545.90100000,600485.27904000
2025-09-16 10:45:00,235.61,236.0,235.34,235.69,6048.676,4667,3397.63700000,800779.62674000
2025-09-16 10:50:00,235.68,235.93,235.5,235.52,4524.974,3751,1635.32800000,385454.21866000
2025-09-16 10:55:00,235.52,235.76,235.24,235.25,5200.382,4120,2260.46400000,532356.13812000
2025-09-16 11:00:00,235.25,235.53,234.95,235.05,18565.975,7330,2913.61100000,685326.70642000
2025-09-16 11:05:00,235.06,235.48,234.81,235.35,5147.079,5420,2788.51400000,656014.24683000
2025-09-16 11:10:00,235.35,235.54,235.24,235.37,2627.589,4118,1334.63700000,314176.42412000
2025-09-16 11:15:00,235.37,235.7,235.13,235.3,6060.225,6881,3557.19800000,837316.32569000
2025-09-16 11:20:00,235.29,235.7,235.13,235.57,4731.356,5115,3071.57600000,723340.40209000
2025-09-16 11:25:00,235.58,235.74,235.43,235.54,5986.937,4210,1674.24400000,394462.46928000
2025-09-16 11:30:00,235.55,235.82,235.5,235.57,3697.495,3948,1580.50400000,372442.22731000
2025-09-16 11:35:00,235.56,235.83,235.48,235.82,4988.325,3799,3347.40400000,788861.52998000
2025-09-16 11:40:00,235.83,235.91,235.54,235.61,5278.133,2857,3432.27500000,809354.47640000
2025-09-16 11:45:00,235.61,235.82,235.4,235.41,4562.84,3177,1783.11200000,420093.12715000
2025-09-16 11:50:00,235.41,235.65,235.31,235.45,24643.047,5061,13390.75100000,3153517.77833000
2025-09-16 11:55:00,235.45,235.53,235.18,235.37,5364.404,3479,2342.80800000,551333.28060000
2025-09-16 12:00:00,235.36,235.59,235.19,235.2,2674.703,2722,1079.94100000,254248.63631000
2025-09-16 12:05:00,235.2,235.73,235.17,235.67,3671.917,4058,2221.01800000,523155.91858000
2025-09-16 12:10:00,235.67,235.72,235.29,235.54,3869.875,3994,1679.76000000,395638.32825000
2025-09-16 12:15:00,235.53,235.89,235.47,235.88,6602.516,5496,2068.04700000,487464.15241000
2025-09-16 12:20:00,235.88,235.88,235.28,235.29,5072.72,5575,2511.75800000,591660.82258000
2025-09-16 12:25:00,235.28,235.48,235.0,235.15,4546.79,3466,1243.27500000,292428.45054000
2025-09-16 12:30:00,235.15,235.7,235.08,235.28,7073.269,10296,3571.97000000,840680.26016000
2025-09-16 12:35:00,235.29,235.64,235.18,235.26,3765.691,6884,1346.50300000,317008.48980000
2025-09-16 12:40:00,235.26,235.49,234.97,235.11,7359.012,5046,2371.78700000,557778.43438000
2025-09-16 12:45:00,235.12,235.21,234.45,234.86,9088.85,6044,2638.99600000,619496.68747000
2025-09-16 12:50:00,234.87,234.97,234.63,234.81,6841.248,4715,3443.82400000,808577.69617000
2025-09-16 12:55:00,234.81,235.34,234.8,235.26,5060.318,3944,3083.74300000,725105.49157000
2025-09-16 13:00:00,235.25,235.37,234.93,235.37,3914.693,6370,2133.66600000,501572.42041000
2025-09-16 13:05:00,235.36,235.53,234.95,235.16,6028.925,7253,3120.92500000,734090.29553000
2025-09-16 13:10:00,235.15,235.29,234.67,234.73,5072.917,3853,2353.88300000,552956.79058000
2025-09-16 13:15:00,234.73,235.32,234.6,235.21,5579.025,6851,2299.55200000,540452.25636000
2025-09-16 13:20:00,235.21,235.46,235.11,235.35,2804.324,4233,1531.36400000,360355.33209000
2025-09-16 13:25:00,235.35,235.64,235.26,235.53,7380.583,4474,4092.98300000,963784.94184000
2025-09-16 13:30:00,235.53,235.59,234.84,234.9,7618.845,12634,3415.43000000,803115.27994000
2025-09-16 13:35:00,234.9,235.07,234.12,234.16,14822.923,13871,5091.30900000,1194315.82876000
2025-09-16 13:40:00,234.16,234.21,233.27,233.35,21290.037,15621,8923.01700000,2086389.47081000
2025-09-16 13:45:00,233.35,233.38,231.29,232.26,104898.8,44309,50483.02300000,11718458.27913000
2025-09-16 13:50:00,232.25,232.41,231.42,232.29,41461.482,26362,18474.14700000,4285201.66479000
2025-09-16 13:55:00,232.29,233.09,232.22,233.09,23732.857,11848,16898.44200000,3932465.41291000
2025-09-16 14:00:00,233.08,233.08,232.16,232.5,17770.612,13848,8934.28300000,2077148.34366000
2025-09-16 14:05:00,232.5,232.58,231.54,231.97,19468.575,12542,6538.62100000,1516942.81922000
2025-09-16 14:10:00,231.97,232.14,231.26,231.85,32176.697,16321,10604.10000000,2455809.25117000
2025-09-16 14:15:00,231.85,232.76,231.81,231.98,22816.679,13682,15309.81500000,3555118.62217000
2025-09-16 14:20:00,231.98,232.46,231.73,232.42,13938.656,9906,6054.40200000,1405603.20482000
2025-09-16 14:25:00,232.43,232.62,232.25,232.53,15575.003,7610,8072.85300000,1876915.16828000
2025-09-16 14:30:00,232.54,232.65,232.11,232.24,9482.292,7288,3505.27100000,814661.67102000
2025-09-16 14:35:00,232.24,233.33,232.24,232.72,12790.531,9845,8279.15300000,1928343.45540000
2025-09-16 14:40:00,232.73,233.35,232.64,233.14,6216.399,5416,3824.43700000,891061.55942000
2025-09-16 14:45:00,233.13,234.03,233.12,233.74,13116.887,8550,8443.80100000,1972457.98946000
2025-09-16 14:50:00,233.74,234.29,233.74,234.04,9790.523,6379,4916.37200000,1150683.99139000
2025-09-16 14:55:00,234.04,234.35,233.99,234.14,5885.755,5043,3847.46900000,901187.06484000
2025-09-16 15:00:00,234.14,234.25,233.13,233.32,13861.317,8847,4303.79100000,1005004.94118000
2025-09-16 15:05:00,233.32,234.09,233.22,234.04,10859.826,6076,7091.65700000,1658384.30166000
2025-09-16 15:10:00,234.03,234.99,233.81,234.47,24544.831,10229,16115.23500000,3780219.35350000
2025-09-16 15:15:00,234.48,234.96,234.21,234.95,9334.198,8805,4854.06100000,1138811.80313000
2025-09-16 15:20:00,234.96,235.58,234.87,235.23,24100.803,13392,12154.10900000,2859926.02605000
2025-09-16 15:25:00,235.23,235.54,234.7,234.8,9863.712,8543,4212.49800000,990978.84445000
2025-09-16 15:30:00,234.8,235.08,234.59,234.77,10200.002,9184,4473.90400000,1050774.92257000
2025-09-16 15:35:00,234.78,235.39,234.69,235.36,15531.463,8569,9929.84700000,2334851.68840000
2025-09-16 15:40:00,235.35,236.19,235.34,236.18,32718.65,11895,25471.24100000,6006438.30852000
2025-09-16 15:45:00,236.18,236.41,235.7,236.36,30054.73,13425,18054.10100000,4262458.67386000
2025-09-16 15:50:00,236.37,236.87,236.02,236.68,57149.986,13142,24987.26200000,5910532.67448000
2025-09-16 15:55:00,236.68,238.09,236.68,237.79,77194.397,20541,42187.78800000,10017377.33694000
2025-09-16 16:00:00,237.79,239.27,237.23,238.95,86410.384,34678,46741.32700000,11139088.25247000
2025-09-16 16:05:00,238.95,238.95,237.53,237.99,52499.42,26095,28198.61000000,6711664.54369000
2025-09-16 16:10:00,237.98,238.49,237.59,237.65,29874.01,15956,18150.45200000,4322370.22024000
2025-09-16 16:15:00,237.65,237.65,236.47,236.8,51106.693,24373,29752.52600000,7055867.88329000
2025-09-16 16:20:00,236.8,237.36,236.24,236.81,33091.251,19339,16031.07200000,3795982.87797000
2025-09-16 16:25:00,236.82,237.41,236.82,237.25,26380.318,12403,16813.99200000,3986825.21991000
2025-09-16 16:30:00,237.24,238.25,237.2,237.95,40089.163,19528,29693.45500000,7063692.05694000
2025-09-16 16:35:00,237.95,237.97,237.34,237.55,14077.814,10042,6034.65900000,1433254.15114000
2025-09-16 16:40:00,237.54,237.88,237.33,237.45,8915.515,7497,5118.89200000,1216205.06388000
2025-09-16 16:45:00,237.44,237.93,237.42,237.81,19833.552,7775,11537.51000000,2742826.77503000
2025-09-16 16:50:00,237.8,238.19,237.75,238.18,10234.69,7090,7478.61500000,1780192.39850000
2025-09-16 16:55:00,238.19,238.4,238.04,238.25,9884.481,5214,7012.75300000,1670389.33658000
2025-09-16 17:00:00,238.24,239.05,238.1,238.86,20841.837,13553,15534.59400000,3707285.94799000
2025-09-16 17:05:00,238.86,239.49,238.7,239.06,25985.343,16223,13412.05800000,3206358.17956000
2025-09-16 17:10:00,239.06,239.67,238.98,239.47,36944.79,11501,27709.95800000,6632006.61412000
2025-09-16 17:15:00,239.47,240.17,239.45,240.16,27811.091,15170,18392.80900000,4410516.55889000
2025-09-16 17:20:00,240.17,240.95,240.0,240.72,36020.593,18106,22697.85900000,5459736.49481000
2025-09-16 17:25:00,240.72,240.72,239.81,240.21,25269.881,13947,13833.05500000,3323641.33620000
2025-09-16 17:30:00,240.21,240.21,239.33,239.39,26782.887,13443,10524.15000000,2524724.58863000
2025-09-16 17:35:00,239.39,239.61,238.33,238.62,29961.609,20920,10923.90200000,2608785.20513000
2025-09-16 17:40:00,238.61,238.7,238.25,238.48,12992.158,11186,5294.36600000,1262756.46947000
2025-09-16 17:45:00,238.49,238.97,237.94,238.26,17353.703,14201,6435.86900000,1534287.74877000
2025-09-16 17:50:00,238.25,238.32,237.83,238.2,12556.278,9097,3960.89100000,942703.06121000
2025-09-16 17:55:00,238.19,238.45,238.08,238.16,5782.623,5931,3685.09600000,878107.73214000
2025-09-16 18:00:00,238.15,238.74,238.13,238.6,9376.158,9362,5697.79500000,1358798.46353000
2025-09-16 18:05:00,238.6,238.91,238.43,238.64,6032.045,6163,3741.04900000,893213.54768000
2025-09-16 18:10:00,238.65,238.92,238.41,238.71,8796.164,5224,6460.21800000,1542242.02017000
2025-09-16 18:15:00,238.71,238.88,238.6,238.87,3180.427,5273,1817.35600000,433916.80642000
2025-09-16 18:20:00,238.87,239.08,238.36,238.38,5492.893,5643,2928.70800000,699476.69100000
2025-09-16 18:25:00,238.38,238.7,237.93,238.08,6704.348,6215,3148.18400000,750037.23955000
2025-09-16 18:30:00,238.08,238.29,237.23,237.55,22444.04,10772,6135.69100000,1458475.57645000
2025-09-16 18:35:00,237.54,237.61,237.2,237.25,11875.004,7850,5212.85700000,1237448.65468000
2025-09-16 18:40:00,237.25,237.5,236.85,237.33,14445.672,8835,6657.28700000,1578414.40334000
2025-09-16 18:45:00,237.32,237.64,237.13,237.56,6638.146,6781,4245.09200000,1007845.85215000
2025-09-16 18:50:00,237.56,237.75,237.43,237.63,5473.411,4830,3921.98400000,931780.43928000
2025-09-16 18:55:00,237.63,237.9,237.58,237.64,3338.345,3955,1869.13400000,444371.22327000
2025-09-16 19:00:00,237.63,237.95,237.55,237.63,4770.682,5125,2040.88300000,485218.16649000
2025-09-16 19:05:00,237.64,237.95,237.51,237.52,5133.381,5222,2016.98000000,479573.11447000
2025-09-16 19:10:00,237.52,238.02,237.35,238.02,5791.825,5412,3685.25900000,876064.21610000
2025-09-16 19:15:00,238.03,238.18,237.84,238.03,6861.835,5893,4768.34400000,1134747.00423000
2025-09-16 19:20:00,238.03,238.17,237.76,237.78,9701.149,8839,7006.60200000,1668072.99775000
2025-09-16 19:25:00,237.78,237.81,237.46,237.62,4016.469,3567,1911.34900000,454211.36399000
2025-09-16 19:30:00,237.63,237.78,237.13,237.22,6409.419,6274,2004.82900000,475864.79265000
2025-09-16 19:35:00,237.23,237.54,237.17,237.48,4721.402,5405,2549.35100000,605089.67847000
2025-09-16 19:40:00,237.49,237.63,237.43,237.56,3464.043,3103,2515.79600000,597536.09772000
2025-09-16 19:45:00,237.56,238.19,237.55,237.66,7009.322,5899,5256.79200000,1250641.96391000
2025-09-16 19:50:00,237.65,238.36,237.65,237.94,12503.683,7581,9522.07700000,2266593.41953000
2025-09-16 19:55:00,237.94,238.28,237.77,237.82,8205.518,6929,5484.87100000,1306120.83743000
2025-09-16 20:00:00,237.82,237.84,237.32,237.6,6570.765,7065,3414.41600000,811153.27445000
2025-09-16 20:05:00,237.61,238.19,237.61,238.16,4551.498,5254,2897.10400000,689451.94336000
2025-09-16 20:10:00,238.15,238.15,237.76,237.98,4721.885,3373,2798.77700000,665863.64091000
2025-09-16 20:15:00,237.98,238.25,237.87,237.87,3569.462,4685,1705.98900000,406177.42909000
2025-09-16 20:20:00,237.87,238.01,237.55,237.75,3854.875,4909,1893.41500000,450321.77493000
2025-09-16 20:25:00,237.75,237.92,237.59,237.92,1875.35,2410,1210.23200000,287712.06596000
2025-09-16 20:30:00,237.92,237.95,237.67,237.79,5761.441,5117,3615.10200000,859781.36997000
2025-09-16 20:35:00,237.78,237.96,237.69,237.95,3685.786,4165,2773.23700000,659480.95892000
2025-09-16 20:40:00,237.94,238.01,237.61,238.0,3578.573,3436,2506.69700000,596175.96649000
2025-09-16 20:45:00,238.0,238.28,237.99,238.19,3556.943,4273,2371.78900000,564777.91383000
2025-09-16 20:50:00,238.2,238.4,238.17,238.34,4226.016,3525,1676.84400000,399524.81843000
2025-09-16 20:55:00,238.33,238.4,238.19,238.29,2282.695,2851,1232.70600000,293744.82817000
2025-09-16 21:00:00,238.3,238.61,238.16,238.6,7075.523,3438,4998.46200000,1191628.28283000
2025-09-16 21:05:00,238.6,238.77,238.46,238.77,8032.469,3978,4795.21400000,1143907.04064000
2025-09-16 21:10:00,238.77,238.78,237.73,237.76,10650.15,4683,3173.71200000,756227.55924000
2025-09-16 21:15:00,237.76,238.17,237.7,237.75,5888.575,6275,2561.18100000,609158.84880000
2025-09-16 21:20:00,237.75,237.83,237.33,237.36,4556.0,4839,1769.21800000,420280.38727000
2025-09-16 21:25:00,237.36,237.59,237.13,237.49,5979.705,4398,2951.23500000,700490.28376000
2025-09-16 21:30:00,237.49,237.91,237.49,237.6,5146.552,4306,3537.11700000,840663.75843000
2025-09-16 21:35:00,237.6,237.95,237.6,237.93,3610.412,2062,2704.09800000,643054.27336000
2025-09-16 21:40:00,237.93,238.05,237.65,237.93,4498.277,3828,1834.13200000,436362.07178000
2025-09-16 21:45:00,237.92,238.22,237.89,238.14,2301.929,2821,1490.20500000,354829.79931000
2025-09-16 21:50:00,238.14,238.52,238.06,238.46,3550.625,3548,2449.25800000,583888.11899000
2025-09-16 21:55:00,238.46,238.7,238.4,238.54,4004.437,3524,2505.98500000,597826.86983000
2025-09-16 22:00:00,238.54,238.72,238.23,238.46,8460.569,7534,4635.75900000,1105641.51710000
2025-09-16 22:05:00,238.46,238.91,238.46,238.91,6463.688,4078,4066.22400000,970681.42889000
2025-09-16 22:10:00,238.9,239.03,238.55,238.61,11721.164,7105,6854.87400000,1637705.83463000
2025-09-16 22:15:00,238.61,238.61,238.18,238.25,7234.901,5628,2801.89700000,667956.06926000
2025-09-16 22:20:00,238.26,238.4,238.08,238.39,8328.917,4985,5749.34600000,1369882.52962000
2025-09-16 22:25:00,238.39,238.47,237.72,237.85,9312.042,5317,3368.53700000,801713.60510000
2025-09-16 22:30:00,237.86,237.96,237.2,237.54,14990.825,6313,3679.41300000,874154.41064000
2025-09-16 22:35:00,237.55,238.15,237.54,238.12,4566.392,5454,3039.89700000,723140.95264000
2025-09-16 22:40:00,238.12,238.32,238.03,238.24,8092.648,3881,5126.26800000,1220957.11892000
2025-09-16 22:45:00,238.24,238.51,238.15,238.5,6186.64,5052,3563.95900000,849382.67739000
2025-09-16 22:50:00,238.51,238.51,238.0,238.16,10340.21,4310,3297.09200000,785283.81635000
2025-09-16 22:55:00,238.16,238.2,237.86,237.92,5151.996,3895,2669.88000000,635587.25721000
2025-09-16 23:00:00,237.92,238.08,237.55,237.62,8168.165,6736,3085.95500000,733877.70030000
2025-09-16 23:05:00,237.62,238.03,237.51,238.0,3569.023,3853,2167.16200000,515257.72671000
2025-09-16 23:10:00,238.01,238.1,237.8,237.93,3709.656,3658,1433.17200000,341016.30095000
2025-09-16 23:15:00,237.93,238.21,237.85,237.85,4993.033,4386,2517.52200000,599412.26899000
2025-09-16 23:20:00,237.86,237.92,237.57,237.69,5132.88,4441,2406.25100000,571933.64103000
2025-09-16 23:25:00,237.69,237.73,237.4,237.6,13235.17,4545,3595.41100000,854166.10071000
2025-09-16 23:30:00,237.59,237.86,237.45,237.7,6866.147,4412,3039.74300000,722217.89329000
2025-09-16 23:35:00,237.7,237.85,237.55,237.71,5664.899,3112,1540.60300000,366131.50342000
2025-09-16 23:40:00,237.71,237.76,237.19,237.34,14170.88,5298,3450.27400000,819214.21886000
2025-09-16 23:45:00,237.35,237.88,237.05,237.15,24349.361,8018,12546.76600000,2978918.54634000
2025-09-16 23:50:00,237.15,237.16,236.44,236.88,21023.985,9402,9573.25700000,2266622.43239000
2025-09-16 23:55:00,236.89,236.96,236.75,236.96,4506.871,3467,2553.27300000,604827.91608000
2025-09-17 00:00:00,236.96,237.05,236.58,236.98,9338.482,6967,4866.59100000,1152197.70598000
2025-09-17 00:05:00,236.97,236.99,236.28,236.59,9706.85,8607,3370.84300000,797445.86626000
2025-09-17 00:10:00,236.59,236.59,235.84,235.98,21866.942,9237,5869.55000000,1385713.58283000
2025-09-17 00:15:00,235.99,236.64,235.98,236.52,9243.363,5773,5224.35100000,1234107.93106000
2025-09-17 00:20:00,236.53,236.72,236.28,236.57,10867.327,5807,4399.99800000,1040597.98367000
2025-09-17 00:25:00,236.56,236.71,236.28,236.31,19340.11,4800,6460.49100000,1527435.33303000
2025-09-17 00:30:00,236.31,236.46,236.05,236.08,7757.727,6328,3321.03500000,784555.85736000
2025-09-17 00:35:00,236.08,236.42,235.98,236.13,6266.079,5243,4365.51000000,1030689.13743000
2025-09-17 00:40:00,236.13,236.4,236.09,236.39,5978.698,4905,2925.30100000,691057.46353000
2025-09-17 00:45:00,236.39,236.39,236.18,236.3,6951.887,4356,1759.05300000,415619.15631000
2025-09-17 00:50:00,236.3,236.43,235.48,236.26,31024.353,8442,21230.62900000,5002450.63697000
2025-09-17 00:55:00,236.25,236.46,236.1,236.23,6135.644,4548,4024.10400000,950687.20971000
2025-09-17 01:00:00,236.24,236.61,236.16,236.46,9890.371,4619,5676.89600000,1342622.08862000
2025-09-17 01:05:00,236.46,236.68,236.25,236.5,6854.961,5249,3929.91200000,929362.51457000
2025-09-17 01:10:00,236.5,236.7,236.39,236.63,5301.189,3929,3061.68400000,724169.37382000
2025-09-17 01:15:00,236.62,236.87,236.16,236.85,10517.411,7392,5931.02000000,1402833.80265000
2025-09-17 01:20:00,236.84,236.95,236.26,236.63,7222.749,6164,4172.59300000,986984.17427000
2025-09-17 01:25:00,236.64,236.81,236.2,236.75,4400.706,4306,2516.92800000,595409.30282000
2025-09-17 01:30:00,236.75,236.8,236.09,236.09,7583.559,5785,3331.65900000,787490.13858000
2025-09-17 01:35:00,236.08,236.41,235.97,236.26,6222.472,5694,2989.60000000,706074.61527000
2025-09-17 01:40:00,236.26,236.49,236.14,236.18,2894.404,3759,2158.99100000,510225.62683000
2025-09-17 01:45:00,236.19,236.39,236.1,236.18,4236.847,3325,2909.99400000,687284.10919000
2025-09-17 01:50:00,236.18,236.41,235.84,236.03,7139.52,3261,3206.15800000,756831.89742000
2025-09-17 01:55:00,236.03,236.3,235.97,236.29,2799.374,2725,2070.30100000,488954.78191000
2025-09-17 02:00:00,236.3,236.34,235.84,236.06,3970.814,4464,2110.73400000,498227.98789000
2025-09-17 02:05:00,236.05,236.17,235.92,236.08,3180.311,3970,996.87800000,235320.85663000
2025-09-17 02:10:00,236.08,236.5,236.08,236.47,4568.377,2782,3598.52800000,850640.54864000
2025-09-17 02:15:00,236.47,236.65,236.18,236.58,2109.294,4195,1093.68900000,258579.63280000
2025-09-17 02:20:00,236.58,236.61,236.1,236.31,2778.79,3700,1278.48200000,302059.81550000
2025-09-17 02:25:00,236.32,236.58,236.3,236.55,2697.34,2556,2004.65900000,474103.55701000
2025-09-17 02:30:00,236.55,236.83,236.35,236.62,5696.802,5106,2062.39600000,488047.75228000
2025-09-17 02:35:00,236.63,237.35,236.62,237.11,10724.941,5556,7631.30400000,1809019.15467000
2025-09-17 02:40:00,237.11,237.27,237.0,237.22,5489.09,3706,3704.82100000,878444.61359000
2025-09-17 02:45:00,237.22,237.53,236.89,237.26,8550.232,5197,5161.15700000,1224442.46351000
2025-09-17 02:50:00,237.25,237.85,237.03,237.16,15264.855,10298,6859.24000000,1628474.82831000
2025-09-17 02:55:00,237.17,237.18,236.32,236.33,12610.773,7548,5469.33900000,1294150.32199000
2025-09-17 03:00:00,236.32,236.38,235.73,236.08,23488.221,10980,12012.28400000,2834019.68925000
2025-09-17 03:05:00,236.09,236.44,235.91,236.1,10177.921,6536,4615.49900000,1090366.07210000
2025-09-17 03:10:00,236.11,236.4,236.08,236.23,5528.489,3932,2512.10400000,593409.55832000
2025-09-17 03:15:00,236.22,236.52,236.1,236.21,3547.509,3918,1962.07600000,463583.80004000
2025-09-17 03:20:00,236.21,236.22,235.95,236.03,15114.048,4963,6963.49900000,1643590.71923000
2025-09-17 03:25:00,236.03,236.18,235.8,235.99,8749.521,3405,3700.57500000,873295.66978000
2025-09-17 03:30:00,235.99,236.03,235.36,235.55,9465.627,4830,3958.96000000,932994.41513000
2025-09-17 03:35:00,235.56,235.62,234.92,235.0,11735.127,7534,2673.54800000,628991.59644000
2025-09-17 03:40:00,235.0,235.13,234.75,234.9,7074.36,5115,1769.69100000,415780.78264000
2025-09-17 03:45:00,234.91,235.0,234.2,234.81,28060.976,11694,10306.31700000,2417786.94176000
2025-09-17 03:50:00,234.8,234.8,234.12,234.46,8863.895,6063,3897.63000000,913495.44040000
2025-09-17 03:55:00,234.46,234.52,233.84,234.07,13097.625,8305,3384.79800000,792002.09536000
2025-09-17 04:00:00,234.07,234.45,233.97,234.39,5208.993,5917,2738.70600000,641567.49975000
2025-09-17 04:05:00,234.38,234.72,234.38,234.5,8051.264,4603,4787.33200000,1123057.43115000
2025-09-17 04:10:00,234.5,234.69,234.45,234.52,4746.171,2751,2726.83100000,639656.77584000
2025-09-17 04:15:00,234.52,234.63,234.03,234.1,15105.185,6454,6815.03500000,1596111.80240000
2025-09-17 04:20:00,234.11,234.46,234.0,234.46,7039.562,5394,3126.90000000,732492.62062000
2025-09-17 04:25:00,234.46,234.61,234.32,234.35,4289.995,2819,1826.54100000,428315.33846000
2025-09-17 04:30:00,234.35,234.56,234.07,234.34,5000.801,3967,2243.91700000,525756.31867000
2025-09-17 04:35:00,234.35,234.62,234.35,234.55,4986.495,3707,1940.28300000,455052.35873000
2025-09-17 04:40:00,234.55,234.55,234.12,234.28,5719.333,4118,1938.46800000,454159.15546000
2025-09-17 04:45:00,234.27,234.27,233.68,233.69,6350.893,6365,2221.74300000,519675.55972000
2025-09-17 04:50:00,233.69,233.88,233.44,233.63,8324.134,8105,3347.74700000,782099.35457000
2025-09-17 04:55:00,233.63,233.91,233.61,233.73,10673.731,5771,3188.18800000,745271.92700000
2025-09-17 05:00:00,233.73,234.23,233.7,234.13,10764.193,4528,7612.33400000,1780699.43045000
2025-09-17 05:05:00,234.13,234.28,233.79,233.96,15862.059,6535,6394.43900000,1496026.17761000
2025-09-17 05:10:00,233.97,234.33,233.96,234.19,11329.517,5008,6892.16800000,1614197.48888000
2025-09-17 05:15:00,234.2,234.38,233.98,234.1,8503.846,6196,2500.91600000,585732.09936000
2025-09-17 05:20:00,234.09,234.2,233.46,233.72,8663.083,6644,1853.39500000,433254.67088000
2025-09-17 05:25:00,233.71,234.0,233.2,233.53,12493.348,6657,5372.74100000,1255063.34082000
2025-09-17 05:30:00,233.53,233.89,233.48,233.84,6572.44,5143,2336.98800000,546284.30104000
2025-09-17 05:35:00,233.85,234.19,233.85,234.19,5190.169,2879,3101.22900000,725748.85167000
2025-09-17 05:40:00,234.18,234.33,233.59,234.06,33247.148,6017,16190.98700000,3785370.81709000
2025-09-17 05:45:00,234.07,234.42,233.39,234.06,13902.807,10066,7122.30700000,1666703.06775000
2025-09-17 05:50:00,234.07,234.67,233.99,234.64,16661.332,8078,7520.37500000,1762848.49266000
2025-09-17 05:55:00,234.63,235.44,234.63,235.07,66990.465,12332,30657.60800000,7204254.06310000
2025-09-17 06:00:00,235.07,235.34,234.78,235.26,9248.589,8511,4371.21000000,1027808.63108000
2025-09-17 06:05:00,235.26,235.54,235.02,235.05,10201.187,7092,6349.51400000,1494355.88819000
2025-09-17 06:10:00,235.05,235.34,234.92,235.29,5498.877,4173,1715.18500000,403287.77013000
2025-09-17 06:15:00,235.3,235.35,235.05,235.06,6777.326,5108,2286.57300000,537885.18067000
2025-09-17 06:20:00,235.06,235.23,234.91,235.02,5205.303,4272,1564.06800000,367664.99816000
2025-09-17 06:25:00,235.02,235.26,234.96,235.01,5053.077,3743,2876.55300000,676226.68784000
2025-09-17 06:30:00,235.02,235.33,234.91,235.3,18702.345,5830,10029.81400000,2357935.88536000
2025-09-17 06:35:00,235.3,236.01,235.22,235.86,18277.508,6488,13043.01200000,3073732.53254000
2025-09-17 06:40:00,235.85,236.6,235.72,236.52,22792.128,9968,14604.62500000,3448829.50550000
2025-09-17 06:45:00,236.52,236.71,236.1,236.25,20106.242,9621,7654.21800000,1809376.73799000
2025-09-17 06:50:00,236.26,236.52,236.16,236.36,7549.929,5626,4430.19200000,1047189.20945000
2025-09-17 06:55:00,236.37,236.39,235.95,236.09,8712.235,4997,4736.23000000,1118290.45891000
2025-09-17 07:00:00,236.09,236.14,235.74,235.97,7682.966,6820,3838.20500000,905300.56947000
2025-09-17 07:05:00,235.96,236.5,235.89,236.4,9933.364,5896,6792.47900000,1604920.55001000
2025-09-17 07:10:00,236.41,236.52,236.25,236.5,7198.459,3408,3111.44000000,735575.93450000
2025-09-17 07:15:00,236.5,237.61,236.5,237.57,14486.681,10274,10766.94000000,2553181.29178000
2025-09-17 07:20:00,237.56,237.93,237.35,237.4,29874.765,8730,9550.39700000,2270292.71978000
2025-09-17 07:25:00,237.4,237.5,237.0,237.25,20859.254,7469,8844.72100000,2098337.78048000
2025-09-17 07:30:00,237.24,237.76,237.17,237.52,11250.448,6122,6696.64300000,1590105.74303000
2025-09-17 07:35:00,237.52,238.09,237.47,237.92,14957.156,6248,8509.83100000,2024267.86268000
2025-09-17 07:40:00,237.91,237.92,237.64,237.75,7413.097,3505,1656.16400000,393805.71733000
2025-09-17 07:45:00,237.75,238.03,237.73,237.79,6303.013,4818,3820.66900000,908888.66705000
2025-09-17 07:50:00,237.8,237.95,237.59,237.62,6108.808,3794,2384.96700000,566939.07179000
2025-09-17 07:55:00,237.62,237.75,237.55,237.69,4546.705,2817,2403.33800000,571114.37545000
2025-09-17 08:00:00,237.69,237.73,237.09,237.16,9259.424,5963,3863.46700000,916846.68918000
2025-09-17 08:05:00,237.15,237.15,236.1,236.52,21695.386,12960,6545.33200000,1547553.82104000
2025-09-17 08:10:00,236.53,236.57,235.66,235.93,19231.551,10284,8979.61600000,2119648.91733000
2025-09-17 08:15:00,235.94,236.31,235.77,236.02,7093.318,6306,2789.13200000,658373.73775000
2025-09-17 08:20:00,236.01,236.36,235.95,236.23,6311.984,7005,3205.09700000,757133.95176000
2025-09-17 08:25:00,236.22,236.35,235.76,235.83,8111.55,5003,3148.07700000,742932.88118000
2025-09-17 08:30:00,235.83,235.83,235.08,235.46,12777.393,9891,5378.42300000,1266522.81472000
2025-09-17 08:35:00,235.45,235.69,235.06,235.51,21692.315,12725,12213.94900000,2874814.54728000
2025-09-17 08:40:00,235.51,235.56,235.21,235.38,3559.527,4626,2133.84900000,502109.33942000
2025-09-17 08:45:00,235.37,235.99,235.24,235.81,5227.271,7165,3331.65600000,785356.83233000
2025-09-17 08:50:00,235.81,236.11,235.8,236.01,2767.785,4537,1720.81400000,406055.91298000
2025-09-17 08:55:00,236.01,236.09,235.77,235.87,5374.307,3480,4028.49900000,950436.15406000
2025-09-17 09:00:00,235.86,236.16,235.61,236.1,3453.494,3874,2210.74500000,521318.00365000
2025-09-17 09:05:00,236.1,236.31,235.95,236.03,4969.172,3822,2399.06700000,566555.03897000
2025-09-17 09:10:00,236.03,236.16,235.83,236.07,5990.037,3994,3461.83800000,816924.95542000
2025-09-17 09:15:00,236.07,236.07,235.69,235.81,3602.062,3530,2082.03700000,491037.39093000
2025-09-17 09:20:00,235.82,236.01,235.54,236.0,3396.939,4278,1831.10700000,431716.73320000
2025-09-17 09:25:00,236.0,236.18,235.77,235.86,4824.704,4566,2758.72300000,651006.70706000
2025-09-17 09:30:00,235.87,235.95,235.47,235.57,6040.33,3732,2541.95700000,598865.32215000
2025-09-17 09:35:00,235.56,235.66,235.35,235.55,5814.582,3874,4108.41900000,967575.87176000
2025-09-17 09:40:00,235.56,235.83,235.35,235.36,2481.88,2908,1396.13100000,329040.69749000
2025-09-17 09:45:00,235.36,235.54,235.2,235.25,4937.48,4242,3318.37300000,781126.55681000
2025-09-17 09:50:00,235.26,235.62,235.23,235.29,3968.297,4629,2663.52300000,626934.92441000
2025-09-17 09:55:00,235.3,235.41,235.2,235.2,3108.304,3240,1381.67700000,325064.66721000
2025-09-17 10:00:00,235.2,236.25,235.2,236.2,30634.844,14956,18703.98800000,4412696.82792000
2025-09-17 10:05:00,236.2,236.38,235.89,235.94,5102.778,5721,3344.40200000,789892.88662000
2025-09-17 10:10:00,235.93,236.04,235.56,235.57,5742.441,4248,2669.34600000,629497.88236000
2025-09-17 10:15:00,235.57,235.57,235.1,235.11,4629.386,3888,1863.90900000,438695.74101000
2025-09-17 10:20:00,235.11,235.11,233.81,234.02,28162.757,12332,9319.23500000,2183893.76371000
2025-09-17 10:25:00,234.01,234.28,233.81,234.25,9227.714,6416,5759.54700000,1348601.39615000
2025-09-17 10:30:00,234.25,234.44,234.16,234.3,7618.589,6572,5228.48800000,1224971.38466000
2025-09-17 10:35:00,234.3,234.53,234.21,234.4,4926.739,4348,3198.77000000,749659.33014000
2025-09-17 10:40:00,234.4,234.7,234.34,234.63,7597.956,6081,3690.96600000,865697.03599000
2025-09-17 10:45:00,234.63,234.79,234.49,234.49,5967.445,4608,3273.37300000,768128.66186000
2025-09-17 10:50:00,234.49,234.54,233.66,233.88,67071.929,9366,44453.65400000,10398971.14269000
2025-09-17 10:55:00,233.88,234.18,233.84,234.16,7180.716,3595,5184.27400000,1213005.75352000
2025-09-17 11:00:00,234.16,234.29,233.92,233.98,4026.431,3928,1982.46200000,464060.73281000
2025-09-17 11:05:00,233.98,234.55,233.95,234.53,3939.185,4022,2018.89100000,473057.83430000
2025-09-17 11:10:00,234.52,234.55,234.27,234.54,4817.001,4602,3529.85100000,827532.04506000
2025-09-17 11:15:00,234.55,234.55,234.04,234.25,6280.627,4195,2740.12500000,641985.79196000
2025-09-17 11:20:00,234.24,234.7,234.24,234.6,4736.367,4184,2856.77900000,669915.16835000
2025-09-17 11:25:00,234.59,234.59,234.31,234.41,2486.142,2488,1562.30500000,366174.92792000
2025-09-17 11:30:00,234.4,234.41,234.19,234.2,4396.337,2461,1277.43300000,299287.42345000
2025-09-17 11:35:00,234.2,234.41,234.09,234.25,5560.342,2158,2169.88900000,508184.26052000
2025-09-17 11:40:00,234.25,234.38,234.05,234.05,2283.044,1800,965.99800000,226240.79321000
2025-09-17 11:45:00,234.05,234.23,234.0,234.16,15690.749,4118,4491.63100000,1051624.07461000
2025-09-17 11:50:00,234.15,234.36,234.0,234.11,6609.184,4331,3329.37600000,779501.38370000
2025-09-17 11:55:00,234.12,234.24,234.02,234.17,4928.513,2847,1977.48800000,462936.95009000
2025-09-17 12:00:00,234.18,234.57,234.13,234.4,3044.808,3462,1438.03100000,337136.80133000
2025-09-17 12:05:00,234.4,234.4,233.96,234.08,6546.76,4538,1968.80900000,460928.03254000
2025-09-17 12:10:00,234.09,234.55,234.08,234.48,4659.922,4776,2574.16700000,603399.56382000
2025-09-17 12:15:00,234.47,234.55,234.03,234.34,10306.73,5031,6118.15500000,1433117.34349000
2025-09-17 12:20:00,234.33,234.49,234.21,234.38,4245.104,2629,2862.69200000,670756.32422000
2025-09-17 12:25:00,234.39,234.83,234.39,234.81,7572.384,3424,5680.44500000,1332495.42716000
2025-09-17 12:30:00,234.81,235.29,234.62,235.2,9593.146,6690,7542.03600000,1772122.87126000
2025-09-17 12:35:00,235.19,235.19,234.58,234.75,4559.22,3338,2487.74500000,584140.50174000
2025-09-17 12:40:00,234.75,234.75,234.17,234.63,5852.939,5820,2600.75700000,609808.86265000
2025-09-17 12:45:00,234.64,234.64,234.18,234.31,5275.814,4827,2015.04500000,472098.68865000
2025-09-17 12:50:00,234.3,234.67,234.27,234.6,3086.47,3905,1982.50500000,464975.41937000
2025-09-17 12:55:00,234.6,234.88,234.56,234.78,13432.52,3927,11079.62400000,2601046.86093000
2025-09-17 13:00:00,234.78,235.11,234.56,235.11,3708.883,4222,2745.41900000,644835.68904000
2025-09-17 13:05:00,235.11,235.22,234.85,234.85,3263.698,3507,1386.30900000,325861.77079000
2025-09-17 13:10:00,234.86,235.18,234.64,235.12,17205.133,3825,4331.61900000,1018132.35362000
2025-09-17 13:15:00,235.12,235.41,235.0,235.22,30348.618,6813,9181.48900000,2159778.75459000
2025-09-17 13:20:00,235.23,235.63,235.11,235.52,5993.864,5677,4414.12900000,1039235.99637000
2025-09-17 13:25:00,235.52,235.52,235.18,235.31,2763.091,3840,1433.56700000,337333.71101000
2025-09-17 13:30:00,235.31,235.74,234.84,235.11,8681.864,12529,4225.70500000,994642.28391000
2025-09-17 13:35:00,235.12,235.26,234.44,234.83,24723.935,14341,9207.26900000,2160333.35583000
2025-09-17 13:40:00,234.83,234.97,234.19,234.49,6400.346,10984,2826.81500000,662585.84305000
2025-09-17 13:45:00,234.48,235.87,234.2,235.76,9313.009,13352,5870.95200000,1381026.41203000
2025-09-17 13:50:00,235.76,235.99,235.48,235.67,13656.296,8631,8616.11600000,2032092.56279000
2025-09-17 13:55:00,235.67,235.97,235.44,235.48,7892.437,7335,3180.44100000,749777.00030000
2025-09-17 14:00:00,235.48,235.93,235.07,235.63,5877.551,9286,3342.26800000,787131.84193000
2025-09-17 14:05:00,235.63,235.82,235.37,235.43,5951.775,7232,4327.94900000,1019254.18303000
2025-09-17 14:10:00,235.43,235.44,234.99,235.4,4685.162,6020,2240.48400000,527041.72737000
2025-09-17 14:15:00,235.4,235.52,234.71,234.78,6585.808,6036,2273.95800000,534580.35180000
2025-09-17 14:20:00,234.78,235.15,234.67,235.1,4735.841,6160,2399.49000000,563676.74787000
2025-09-17 14:25:00,235.09,235.27,234.42,234.75,8287.956,7833,2714.04800000,637682.69039000
2025-09-17 14:30:00,234.76,235.22,234.26,234.79,14736.327,14690,6150.73200000,1444419.32814000
2025-09-17 14:35:00,234.79,235.1,234.56,235.08,11029.078,8453,3957.94800000,929208.14241000
2025-09-17 14:40:00,235.08,235.2,234.42,234.44,10472.717,5772,3970.18900000,932039.13494000
2025-09-17 14:45:00,234.44,234.64,233.93,233.94,12410.245,7665,4862.37200000,1139136.73675000
2025-09-17 14:50:00,233.94,234.35,233.56,234.35,12616.184,7681,7967.01500000,1863635.49920000
2025-09-17 14:55:00,234.34,234.51,233.87,233.96,8155.59,5808,3863.58600000,904795.95477000
2025-09-17 15:00:00,233.96,234.49,233.79,234.38,13693.751,8086,4941.11600000,1156797.77997000
2025-09-17 15:05:00,234.38,234.98,234.37,234.9,11680.399,7390,6258.17500000,1468443.92655000
2025-09-17 15:10:00,234.9,235.03,234.66,234.83,6960.551,6729,3677.03800000,863550.51284000
2025-09-17 15:15:00,234.82,235.2,234.75,234.97,4670.887,4428,3377.97300000,793751.58850000
2025-09-17 15:20:00,234.96,235.06,234.48,234.54,6104.691,6473,2988.23700000,701606.79364000
2025-09-17 15:25:00,234.53,234.56,233.76,233.8,10800.145,5418,5626.93000000,1317166.16013000
2025-09-17 15:30:00,233.81,234.32,233.62,234.12,18817.619,8118,11930.53300000,2792835.98435000
2025-09-17 15:35:00,234.13,234.22,233.96,234.11,5317.18,5668,2955.25700000,691744.58449000
2025-09-17 15:40:00,234.11,234.18,233.88,234.1,10176.95,5160,4889.31700000,1144067.33960000
2025-09-17 15:45:00,234.11,234.2,233.62,233.98,15168.826,5132,4846.81900000,1133731.66200000
2025-09-17 15:50:00,233.99,234.2,233.99,234.01,13191.209,4223,10227.14900000,2394356.35383000
2025-09-17 15:55:00,234.0,234.13,233.84,233.9,8206.183,4082,5396.32000000,1262612.02619000
2025-09-17 16:00:00,233.9,233.9,233.5,233.59,8011.599,4742,3455.27400000,807558.52309000
2025-09-17 16:05:00,233.58,233.83,233.33,233.42,11315.797,6086,3878.12800000,905709.36190000
2025-09-17 16:10:00,233.42,233.63,232.73,232.98,101387.401,14688,57805.01100000,13466127.62449000
2025-09-17 16:15:00,232.99,233.01,232.29,232.29,54189.835,11737,40472.66300000,9416909.74544000
2025-09-17 16:20:00,232.29,232.92,232.27,232.59,12149.974,6796,7751.05400000,1803107.68363000
2025-09-17 16:25:00,232.58,233.33,232.58,233.3,7727.089,5211,4433.28800000,1032637.39392000
2025-09-17 16:30:00,233.3,233.38,233.0,233.24,9066.674,6373,5759.71900000,1342777.48266000
2025-09-17 16:35:00,233.24,233.76,233.22,233.7,5551.766,4478,3956.74000000,924187.14668000
2025-09-17 16:40:00,233.69,234.15,233.6,234.07,8661.889,4820,5169.50000000,1209559.24149000
2025-09-17 16:45:00,234.07,234.35,233.8,234.31,6949.092,6307,2477.12600000,579936.43666000
2025-09-17 16:50:00,234.31,234.74,234.11,234.7,8839.763,7119,5455.38000000,1279237.38144000
2025-09-17 16:55:00,234.69,234.69,234.06,234.07,7644.267,4970,3074.22800000,720536.40039000
2025-09-17 17:00:00,234.06,234.45,234.0,234.37,4323.17,7127,2428.62400000,568751.39432000
2025-09-17 17:05:00,234.37,234.37,233.57,233.62,4966.17,5637,1409.70000000,330005.91224000
2025-09-17 17:10:00,233.61,233.64,233.15,233.46,5904.288,6325,2198.96000000,513265.51621000
2025-09-17 17:15:00,233.46,233.67,232.89,232.94,5340.452,5063,1460.08300000,340730.09388000
2025-09-17 17:20:00,232.95,233.37,232.88,233.34,3904.411,4516,1443.68700000,336565.17719000
2025-09-17 17:25:00,233.35,233.86,232.85,233.7,6132.965,6372,3151.43300000,735580.21023000
2025-09-17 17:30:00,233.69,234.5,233.62,234.24,11641.271,7078,7243.15400000,1695482.66879000
2025-09-17 17:35:00,234.23,234.9,234.04,234.88,9643.661,7140,6331.96000000,1484791.15411000
2025-09-17 17:40:00,234.89,236.44,234.89,235.43,52785.492,28493,26931.89800000,6352852.47295000
2025-09-17 17:45:00,235.44,235.87,234.82,235.68,20533.524,21517,8374.58600000,1971623.40271000
2025-09-17 17:50:00,235.68,236.27,235.37,236.25,19643.454,12421,8418.42400000,1985701.75857000
2025-09-17 17:55:00,236.26,237.21,232.5,232.51,208898.828,44783,82740.24900000,19558172.74578000
2025-09-17 18:00:00,232.65,238.15,232.23,237.78,277292.034,93818,146100.62000000,34562812.10240000
2025-09-17 18:05:00,237.78,238.42,236.0,236.31,60312.407,48791,29384.87000000,6968727.80656000
2025-09-17 18:10:00,236.31,236.96,234.25,234.33,57586.792,46150,22702.70800000,5344282.56327000
2025-09-17 18:15:00,234.33,235.68,233.12,235.56,63640.507,53929,31548.31500000,7397903.42326000
2025-09-17 18:20:00,235.57,236.51,234.46,236.11,55042.551,34368,27846.09100000,6566504.25218000
2025-09-17 18:25:00,236.11,237.23,235.91,236.97,35927.163,29934,16774.33800000,3971033.00916000
2025-09-17 18:30:00,236.97,237.09,234.88,235.28,41190.307,42899,20620.09100000,4860623.15087000
2025-09-17 18:35:00,235.27,236.08,234.97,234.97,26772.686,28414,12972.98000000,3055406.85245000
2025-09-17 18:40:00,234.97,235.59,232.97,233.3,67375.285,32753,27140.68600000,6352982.37555000
2025-09-17 18:45:00,233.31,235.57,232.74,234.27,50149.187,45787,24932.38000000,5831973.54840000
2025-09-17 18:50:00,234.27,234.29,232.66,232.83,30806.275,30127,13141.07100000,3068964.33209000
2025-09-17 18:55:00,232.83,233.68,232.54,233.67,25924.324,24039,10770.23800000,2510024.42048000
2025-09-17 19:00:00,233.67,235.34,233.53,235.34,30254.743,27607,17718.90900000,4156575.77985000
2025-09-17 19:05:00,235.34,236.77,235.1,236.18,52220.079,33942,35596.98800000,8397007.26815000
2025-09-17 19:10:00,236.18,236.56,235.42,235.69,31788.748,22027,24456.53100000,5776172.07288000
2025-09-17 19:15:00,235.7,236.59,235.57,236.06,18444.233,18625,9038.34600000,2134812.06200000
2025-09-17 19:20:00,236.05,236.73,235.76,236.67,10820.271,13101,6484.84900000,1533010.68900000
2025-09-17 19:25:00,236.67,238.2,236.66,237.91,67166.453,26217,45617.64900000,10847454.82188000
2025-09-17 19:30:00,237.9,238.15,237.17,237.5,39036.383,25418,24226.45400000,5756347.00265000
2025-09-17 19:35:00,237.49,238.31,237.47,237.84,27414.361,18551,16196.23800000,3854457.40367000
2025-09-17 19:40:00,237.84,239.1,237.78,238.87,33506.778,19573,21158.38600000,5048822.07377000
2025-09-17 19:45:00,238.86,238.93,238.03,238.42,31186.258,19817,12665.65200000,3019288.88158000
2025-09-17 19:50:00,238.43,238.74,237.92,238.67,18320.996,17509,7460.95900000,1779246.04194000
2025-09-17 19:55:00,238.66,238.98,238.41,238.74,19809.754,14027,8979.35000000,2143588.13649000
2025-09-17 20:00:00,238.74,239.67,238.74,239.63,27224.975,13127,17575.52800000,4206033.12980000
2025-09-17 20:05:00,239.63,240.55,239.14,240.2,33598.106,14390,22205.93100000,5329712.74104000
2025-09-17 20:10:00,240.19,241.24,240.18,241.01,41839.508,15546,28881.75500000,6956675.02155000
2025-09-17 20:15:00,241.0,241.17,240.58,241.14,18047.288,14226,8750.44200000,2107736.63299000
2025-09-17 20:20:00,241.15,241.18,240.28,240.29,12831.806,9690,6000.41400000,1444568.44176000
2025-09-17 20:25:00,240.28,240.3,239.26,239.48,23635.51,13661,6374.87600000,1528142.75754000
2025-09-17 20:30:00,239.48,240.25,239.13,240.19,38324.171,12514,25382.46800000,6090026.92901000
2025-09-17 20:35:00,240.18,240.3,239.15,239.2,17853.33,8394,8551.46600000,2048079.13979000
2025-09-17 20:40:00,239.2,239.2,238.28,238.69,16948.162,11666,3718.71000000,887400.12570000
2025-09-17 20:45:00,238.69,239.18,238.25,238.26,10854.808,9609,5444.78500000,1300301.18348000
2025-09-17 20:50:00,238.26,238.69,237.77,237.92,10432.923,9079,3963.90600000,945047.99367000
2025-09-17 20:55:00,237.91,238.14,237.61,238.01,14397.91,10027,7073.83900000,1682413.23032000
2025-09-17 21:00:00,238.0,238.04,236.03,236.26,22565.892,17380,10443.56100000,2477305.68150000
2025-09-17 21:05:00,236.26,236.91,236.01,236.86,12464.935,10272,7256.03600000,1715893.32749000
2025-09-17 21:10:00,236.86,238.05,236.77,238.05,20052.57,11300,15218.99200000,3613846.64449000
2025-09-17 21:15:00,238.05,239.04,238.01,238.39,20689.794,14694,11887.83500000,2834981.28913000
2025-09-17 21:20:00,238.4,239.12,238.22,239.12,9984.389,7736,7174.92600000,1712310.88262000
2025-09-17 21:25:00,239.12,239.5,238.71,238.78,14432.222,7893,9463.00000000,2263696.54312000
2025-09-17 21:30:00,238.78,239.5,238.78,239.06,15668.03,9468,7725.79400000,1847986.86507000
2025-09-17 21:35:00,239.06,239.33,238.81,239.33,11153.495,4005,8330.53300000,1992251.02538000
2025-09-17 21:40:00,239.32,240.48,239.23,240.28,23633.568,10398,14658.05500000,3514373.55488000
2025-09-17 21:45:00,240.28,240.65,239.87,240.23,15267.775,9814,7009.30700000,1685444.77965000
2025-09-17 21:50:00,240.22,240.68,239.75,240.25,15391.042,10215,7597.76500000,1825418.11151000
2025-09-17 21:55:00,240.25,240.26,239.96,240.26,9389.166,5107,4665.37400000,1120216.08912000
2025-09-17 22:00:00,240.26,242.13,240.26,241.91,44356.02,16812,32040.16300000,7724041.01672000
2025-09-17 22:05:00,241.9,243.14,241.7,242.92,35554.174,21529,20795.79600000,5046077.49583000
2025-09-17 22:10:00,242.92,243.5,242.55,243.09,50902.642,17688,26993.52200000,6560309.08635000
2025-09-17 22:15:00,243.09,243.6,243.03,243.04,42945.519,15204,24667.45700000,6003273.98971000
2025-09-17 22:20:00,243.03,243.79,242.52,243.23,38470.539,14443,25871.15700000,6296363.31516000
2025-09-17 22:25:00,243.22,244.22,243.09,244.07,38607.476,14278,25396.12800000,6193113.62849000
2025-09-17 22:30:00,244.06,244.42,243.95,244.12,16648.028,12745,7467.77300000,1823487.93962000
2025-09-17 22:35:00,244.12,245.0,244.12,244.95,28341.455,11841,20147.64100000,4930543.63593000
2025-09-17 22:40:00,244.95,244.95,244.07,244.12,18651.889,10684,6426.11600000,1570188.69626000
2025-09-17 22:45:00,244.13,244.52,243.82,244.41,15601.606,11177,6386.64900000,1559787.86937000
2025-09-17 22:50:00,244.4,245.57,244.4,245.5,31062.281,12564,24887.13700000,6099754.10329000
2025-09-17 22:55:00,245.51,245.72,244.86,244.89,25080.736,12827,11103.21200000,2725501.30121000
2025-09-17 23:00:00,244.89,246.09,244.86,245.92,22743.897,13172,14133.72100000,3472837.02756000
2025-09-17 23:05:00,245.92,246.62,245.83,246.1,86293.154,19946,62552.80300000,15395159.29098000
2025-09-17 23:10:00,246.09,246.32,245.27,245.4,28534.839,11013,10196.13500000,2507369.69479000
2025-09-17 23:15:00,245.41,245.51,244.24,244.33,27904.077,19361,13282.05900000,3251755.55369000
2025-09-17 23:20:00,244.32,245.14,244.18,245.05,17250.041,10637,11884.98900000,2909213.37694000
2025-09-17 23:25:00,245.05,245.18,244.54,244.58,9343.963,9255,3835.86400000,939052.44284000
2025-09-17 23:30:00,244.59,245.07,244.59,244.92,5973.754,7662,3293.56100000,806476.21467000
2025-09-17 23:35:00,244.93,245.02,244.26,244.3,14324.128,7825,3291.24900000,805046.06197000
2025-09-17 23:40:00,244.3,244.38,243.79,243.99,26098.462,9696,8090.96900000,1974326.76610000
2025-09-17 23:45:00,243.99,244.81,243.92,244.62,11692.273,8350,8742.46300000,2136338.65333000
2025-09-17 23:50:00,244.63,245.26,244.46,244.82,18628.921,9279,13093.30100000,3207558.97050000
2025-09-17 23:55:00,244.82,245.02,244.6,244.84,8368.524,6602,3691.52400000,903730.66256000
2025-09-18 00:00:00,244.84,245.0,244.17,244.18,15750.432,8973,5013.50400000,1226546.21326000
2025-09-18 00:05:00,244.17,244.71,244.16,244.35,9811.864,9384,5098.91000000,1246338.17646000
2025-09-18 00:10:00,244.36,245.15,244.19,245.11,13780.392,9926,9205.38000000,2252827.20542000
2025-09-18 00:15:00,245.11,246.09,245.09,245.47,31040.936,13194,18130.67000000,4451983.74356000
2025-09-18 00:20:00,245.46,245.91,244.87,244.98,13140.707,9818,7581.84300000,1861708.93558000
2025-09-18 00:25:00,244.98,245.37,244.96,245.11,8613.076,8135,5074.21700000,1243860.98323000
2025-09-18 00:30:00,245.11,245.58,244.9,245.42,16289.215,11632,11921.11000000,2925164.34634000
2025-09-18 00:35:00,245.42,245.58,244.85,245.36,20030.102,8176,12419.50800000,3043211.87498000
2025-09-18 00:40:00,245.37,245.58,245.27,245.31,15992.836,7773,8782.14200000,2155387.99050000
2025-09-18 00:45:00,245.32,245.53,245.14,245.24,19771.216,8309,5184.37000000,1272190.03049000
2025-09-18 00:50:00,245.23,245.26,244.8,244.82,9634.693,6206,3667.44000000,898671.90300000
2025-09-18 00:55:00,244.81,244.89,244.52,244.73,11500.999,7060,4837.97200000,1183901.86190000
2025-09-18 01:00:00,244.72,244.95,244.49,244.94,7709.389,7891,4000.48900000,978966.50851000
2025-09-18 01:05:00,244.94,245.78,244.94,245.6,11644.251,7983,9021.64000000,2214701.88547000
2025-09-18 01:10:00,245.6,245.95,245.59,245.8,12680.327,6400,8949.73300000,2199724.82593000
2025-09-18 01:15:00,245.81,245.85,245.47,245.58,33006.216,8654,17178.09800000,4219968.43481000
2025-09-18 01:20:00,245.58,246.2,245.41,246.06,14080.81,5406,8352.28600000,2054505.91932000
2025-09-18 01:25:00,246.05,246.1,245.62,245.69,15495.764,7568,9437.87600000,2321015.01755000
2025-09-18 01:30:00,245.69,246.22,245.56,245.77,9278.618,8263,5589.98500000,1375390.08039000
2025-09-18 01:35:00,245.77,246.22,245.65,246.2,6898.279,6616,3565.08300000,876948.44285000
2025-09-18 01:40:00,246.19,246.61,246.09,246.61,21827.988,6662,15184.59500000,3741830.08998000
2025-09-18 01:45:00,246.6,247.5,246.6,246.81,36144.653,19285,22277.73300000,5502605.44219000
2025-09-18 01:50:00,246.81,246.81,246.14,246.54,12442.521,7513,5494.50700000,1353677.24039000
2025-09-18 01:55:00,246.54,246.76,246.24,246.3,10233.115,6303,5801.62100000,1430635.00837000
2025-09-18 02:00:00,246.31,246.6,245.6,245.9,25097.01,10181,4771.96500000,1173642.70914000
2025-09-18 02:05:00,245.91,245.95,245.55,245.62,7072.338,6298,2836.95800000,697075.75961000
2025-09-18 02:10:00,245.62,246.12,245.57,245.99,7277.565,4546,4732.50300000,1163843.30827000
2025-09-18 02:15:00,245.98,246.19,245.62,245.68,4684.146,5585,1862.10600000,457998.32008000
2025-09-18 02:20:00,245.67,245.68,245.18,245.18,10075.663,6775,2120.94500000,520499.27554000
2025-09-18 02:25:00,245.18,245.5,245.07,245.28,13261.081,6213,5045.90200000,1237345.03548000
2025-09-18 02:30:00,245.27,245.8,245.27,245.39,8659.718,6637,5424.10900000,1331802.42377000
2025-09-18 02:35:00,245.38,245.63,245.21,245.47,5616.732,5449,1678.26400000,411919.10829000
2025-09-18 02:40:00,245.46,245.55,245.25,245.42,9001.58,4887,6989.58600000,1715029.92431000
2025-09-18 02:45:00,245.42,245.98,245.39,245.98,9067.017,5250,7012.11700000,1723134.64584000
2025-09-18 02:50:00,245.98,246.43,245.95,246.0,11705.49,8348,5172.17300000,1273397.86807000
2025-09-18 02:55:00,246.01,246.5,246.0,246.42,7085.614,5327,4992.30700000,1229575.21457000
2025-09-18 03:00:00,246.41,246.7,246.11,246.66,10202.254,8823,6574.76200000,1620366.78717000
2025-09-18 03:05:00,246.67,247.23,246.66,246.94,23261.503,10439,13650.57900000,3371311.43238000
2025-09-18 03:10:00,246.94,247.41,246.74,247.31,16883.9,12456,8971.44900000,2216948.99014000
2025-09-18 03:15:00,247.31,247.99,246.88,247.34,49759.605,14585,27808.65400000,6888433.31252000
2025-09-18 03:20:00,247.34,247.49,246.86,246.86,8653.717,7720,3699.49800000,915049.76333000
2025-09-18 03:25:00,246.86,247.28,246.81,246.92,16405.757,5223,4926.21600000,1217349.87826000
2025-09-18 03:30:00,246.92,246.97,246.33,246.34,29514.266,9496,14376.22100000,3547751.50676000
2025-09-18 03:35:00,246.33,246.65,246.29,246.59,14591.786,5084,5106.70100000,1258544.79661000
2025-09-18 03:40:00,246.59,246.86,246.46,246.52,7790.311,4646,4550.46900000,1122604.44033000
2025-09-18 03:45:00,246.53,246.95,246.4,246.76,20618.406,5911,10838.59400000,2673694.33267000
2025-09-18 03:50:00,246.76,247.19,246.72,247.06,14124.621,5411,6902.11100000,1704558.66026000
2025-09-18 03:55:00,247.07,247.17,246.64,246.72,9690.466,4641,2346.91900000,579365.25599000
2025-09-18 04:00:00,246.71,246.97,246.47,246.5,11136.568,6279,8103.49100000,1998773.72872000
2025-09-18 04:05:00,246.5,246.54,246.12,246.47,11660.13,5572,7459.39900000,1837689.11332000
2025-09-18 04:10:00,246.47,246.79,246.43,246.57,5387.899,3789,3133.02600000,772576.15279000
2025-09-18 04:15:00,246.57,246.83,246.38,246.43,6155.535,4388,3170.72300000,781922.29530000
2025-09-18 04:20:00,246.44,246.44,245.75,245.9,21721.005,7221,4013.68500000,987190.65714000
2025-09-18 04:25:00,245.89,246.04,245.63,245.74,6860.467,4586,2821.86800000,693744.66887000
2025-09-18 04:30:00,245.74,246.22,245.58,246.0,17000.465,6831,8970.93900000,2205549.82653000
2025-09-18 04:35:00,245.99,246.05,245.61,245.62,7919.842,3373,1559.49300000,383483.76247000
2025-09-18 04:40:00,245.62,245.9,245.62,245.88,5092.012,3841,2221.62900000,546050.85930000
2025-09-18 04:45:00,245.88,246.13,245.72,246.0,7329.343,4243,2562.44100000,630340.97829000
2025-09-18 04:50:00,245.99,246.25,245.6,245.7,11930.118,4633,7469.56500000,1837324.20732000
2025-09-18 04:55:00,245.7,246.27,245.67,246.27,6294.854,3839,4458.09600000,1097010.68187000
2025-09-18 05:00:00,246.26,246.36,245.94,246.08,6199.982,5261,2505.09000000,616482.08051000
2025-09-18 05:05:00,246.08,246.24,245.86,245.91,11046.936,4516,7492.89100000,1844183.92241000
2025-09-18 05:10:00,245.91,245.98,245.62,245.75,6248.498,3071,1324.59200000,325666.60408000
2025-09-18 05:15:00,245.75,246.0,245.44,245.46,8691.717,4788,1668.09800000,409831.15648000
2025-09-18 05:20:00,245.45,245.49,245.24,245.28,5250.748,3673,1911.08800000,468975.40610000
2025-09-18 05:25:00,245.28,245.28,244.9,244.94,9946.722,5389,3059.49100000,749634.69440000
2025-09-18 05:30:00,244.94,245.14,244.69,244.78,8601.304,4991,4344.34400000,1064133.03788000
2025-09-18 05:35:00,244.78,244.93,244.33,244.49,9684.946,6009,2711.89200000,663636.20292000
2025-09-18 05:40:00,244.49,244.84,244.43,244.76,8604.625,5615,5121.04100000,1252894.53730000
2025-09-18 05:45:00,244.76,244.85,244.46,244.65,6246.167,4965,2401.48700000,587621.51809000
2025-09-18 05:50:00,244.66,244.85,244.51,244.76,4020.737,3824,2611.71500000,639189.27194000
2025-09-18 05:55:00,244.76,244.95,244.63,244.93,5742.592,3521,3118.81800000,763580.34054000
2025-09-18 06:00:00,244.93,245.06,244.65,244.82,6091.816,6473,3488.91100000,854509.82233000
2025-09-18 06:05:00,244.82,244.86,244.47,244.47,13829.189,5081,3283.24700000,803060.86851000
2025-09-18 06:10:00,244.47,244.47,243.28,243.58,32932.958,14830,8203.02000000,2000009.40922000
2025-09-18 06:15:00,243.59,244.1,243.29,243.79,21675.484,9468,15525.31700000,3787203.94284000
2025-09-18 06:20:00,243.78,244.12,243.66,243.81,10370.615,8602,5090.78000000,1242078.52622000
2025-09-18 06:25:00,243.81,243.9,242.75,242.91,20558.792,11455,7317.53500000,1779717.79120000
2025-09-18 06:30:00,242.92,243.39,242.58,243.33,23429.991,11085,12268.93400000,2980214.88842000
2025-09-18 06:35:00,243.34,243.88,243.34,243.49,18739.635,9396,11968.38700000,2916817.80852000
2025-09-18 06:40:00,243.49,243.9,243.49,243.83,8137.105,5498,5480.48100000,1335793.85504000
2025-09-18 06:45:00,243.82,244.12,243.82,244.05,20319.274,7329,12415.35100000,3028961.68463000
2025-09-18 06:50:00,244.05,244.05,243.5,243.71,5209.413,4935,1503.37300000,366396.44210000
2025-09-18 06:55:00,243.71,244.46,243.71,244.28,17678.432,6295,15424.15400000,3765954.83685000
2025-09-18 07:00:00,244.27,244.62,244.27,244.6,8010.819,4820,5574.41700000,1362704.93991000
2025-09-18 07:05:00,244.59,244.83,244.45,244.62,7030.332,5688,4753.34100000,1162878.24060000
2025-09-18 07:10:00,244.63,244.92,244.62,244.81,6432.36,4334,4007.43300000,980819.84447000
2025-09-18 07:15:00,244.8,245.11,244.71,245.02,11980.722,5615,9065.33400000,2220611.77365000
2025-09-18 07:20:00,245.01,245.02,244.49,244.59,6512.385,3353,3160.26200000,773198.21633000
2025-09-18 07:25:00,244.59,244.93,244.51,244.81,5926.179,3169,3977.03700000,973237.69663000
2025-09-18 07:30:00,244.81,245.24,244.8,244.99,6389.293,4658,4083.06100000,1000567.90625000
2025-09-18 07:35:00,245.0,245.03,244.65,244.9,5230.269,4946,2441.39400000,597686.13322000
2025-09-18 07:40:00,244.91,245.28,244.89,245.23,6164.985,5015,3975.50400000,974338.16057000
2025-09-18 07:45:00,245.23,245.31,244.91,245.25,11255.413,5710,8323.98800000,2040887.94999000
2025-09-18 07:50:00,245.24,245.25,244.67,244.7,11042.856,5106,3777.19900000,924964.53590000
2025-09-18 07:55:00,244.7,244.81,244.56,244.75,8070.506,4078,3745.00600000,916281.66238000
2025-09-18 08:00:00,244.75,245.24,244.59,245.05,7374.592,5284,3417.05100000,837300.21928000
2025-09-18 08:05:00,245.05,245.13,244.34,244.5,15584.104,6173,4214.71800000,1031707.35866000
2025-09-18 08:10:00,244.49,245.61,244.49,245.6,13171.339,9020,9666.41600000,2370535.55949000
2025-09-18 08:15:00,245.61,245.85,245.14,245.22,12022.675,9926,6113.58300000,1500927.35242000
2025-09-18 08:20:00,245.21,246.09,245.1,246.04,18903.181,7559,11880.18300000,2917705.00694000
2025-09-18 08:25:00,246.03,246.3,245.86,246.19,12479.353,5765,7645.78100000,1881849.75975000
2025-09-18 08:30:00,246.19,246.31,246.0,246.15,6389.534,4547,4642.43100000,1142669.13947000
2025-09-18 08:35:00,246.14,247.17,246.05,246.8,32222.741,12606,24611.67700000,6073693.01721000
2025-09-18 08:40:00,246.81,246.92,246.47,246.5,7960.476,4739,4715.61700000,1163171.99659000
2025-09-18 08:45:00,246.5,247.06,246.24,247.06,14124.129,7583,8042.78400000,1984786.78964000
2025-09-18 08:50:00,247.05,247.14,246.81,247.07,9814.264,5693,4009.45200000,990253.78919000
2025-09-18 08:55:00,247.07,247.11,246.82,247.03,9010.838,4549,3128.80300000,772794.72791000
2025-09-18 09:00:00,247.02,247.02,246.57,246.61,8854.513,7564,4698.50100000,1159377.98930000
2025-09-18 09:05:00,246.61,246.85,246.37,246.77,7305.294,6061,4099.13000000,1010835.51041000
2025-09-18 09:10:00,246.77,246.98,246.28,246.3,5432.886,4120,2892.26600000,713637.60820000
2025-09-18 09:15:00,246.29,246.81,246.29,246.77,5776.281,5964,3629.51300000,894896.10035000
2025-09-18 09:20:00,246.77,246.89,246.58,246.73,8697.793,4428,4211.82200000,1039355.16543000
2025-09-18 09:25:00,246.73,246.88,246.57,246.7,7044.371,5244,2437.12500000,601306.34149000
2025-09-18 09:30:00,246.69,246.79,246.27,246.34,4121.376,4483,1615.09000000,398112.69819000
2025-09-18 09:35:00,246.34,246.5,246.13,246.32,7963.646,5405,2425.20700000,597232.99865000
2025-09-18 09:40:00,246.33,246.54,246.25,246.27,5432.9,4792,2156.68300000,531439.00316000
2025-09-18 09:45:00,246.28,246.64,246.21,246.63,5768.254,4398,3048.76800000,751462.65690000
2025-09-18 09:50:00,246.64,246.97,246.51,246.83,15199.41,5781,9384.99500000,2316470.60635000
2025-09-18 09:55:00,246.83,247.13,246.69,247.09,9293.491,3839,6411.73800000,1583518.43728000
2025-09-18 10:00:00,247.09,247.11,246.67,246.67,8004.116,5156,3812.27300000,941705.26437000
2025-09-18 10:05:00,246.67,246.86,246.36,246.45,6611.203,5022,3294.64500000,812721.66694000
2025-09-18 10:10:00,246.45,246.54,246.15,246.5,6885.13,5622,3190.57900000,785936.52332000
2025-09-18 10:15:00,246.5,246.61,246.04,246.39,9698.073,5972,4242.76900000,1044866.98077000
2025-09-18 10:20:00,246.39,246.46,245.79,245.89,9036.136,7099,3963.19800000,975015.07123000
2025-09-18 10:25:00,245.89,245.94,245.31,245.46,15303.012,7910,5103.01800000,1253229.18387000
2025-09-18 10:30:00,245.47,245.92,245.43,245.77,6901.199,6272,5010.09700000,1231200.50534000
2025-09-18 10:35:00,245.78,246.07,245.67,245.99,7957.461,6819,6073.66400000,1493293.33141000
2025-09-18 10:40:00,245.99,246.07,245.73,245.83,3821.478,4393,1895.47800000,466137.23418000
2025-09-18 10:45:00,245.83,246.04,245.68,245.98,5550.784,4835,2920.05400000,717928.43710000
2025-09-18 10:50:00,245.98,246.45,245.97,246.2,10300.375,5414,7547.87400000,1858669.56416000
2025-09-18 10:55:00,246.2,246.27,246.05,246.05,6328.988,3524,3356.67900000,826128.49308000
2025-09-18 11:00:00,246.06,246.81,246.04,246.8,14882.339,8612,9799.37300000,2416223.77580000
2025-09-18 11:05:00,246.81,246.96,246.7,246.81,21478.171,5229,15499.00100000,3825014.14022000
2025-09-18 11:10:00,246.81,246.81,246.5,246.64,6947.498,4472,2641.93100000,651580.13243000
2025-09-18 11:15:00,246.64,246.91,246.63,246.78,8019.755,4615,5991.04100000,1478589.75508000
2025-09-18 11:20:00,246.79,247.0,246.76,246.95,4514.843,3585,2270.57200000,560593.19992000
2025-09-18 11:25:00,246.95,247.04,246.82,246.96,14419.144,3571,8155.69300000,2014085.40064000
2025-09-18 11:30:00,246.96,247.0,246.64,246.64,6056.44,3316,2397.73900000,591769.19010000
2025-09-18 11:35:00,246.64,246.72,246.44,246.46,10242.669,3286,2434.03100000,600113.87248000
2025-09-18 11:40:00,246.45,246.46,246.15,246.29,5976.19,3113,3074.97500000,757300.29334000
2025-09-18 11:45:00,246.29,246.35,245.83,245.84,7160.216,3597,3554.54100000,874689.12776000
2025-09-18 11:50:00,245.84,246.06,245.74,245.82,9499.448,4380,3258.89400000,801349.68133000
2025-09-18 11:55:00,245.81,245.97,245.64,245.97,11957.869,3752,8907.58200000,2189453.57605000
2025-09-18 12:00:00,245.96,246.14,245.84,246.14,5156.221,4575,2565.15700000,630951.41547000
2025-09-18 12:05:00,246.13,246.44,246.13,246.35,7549.557,3377,3735.27000000,920120.39433000
2025-09-18 12:10:00,246.36,246.9,245.99,246.86,6754.336,5190,4623.77100000,1139963.96025000
2025-09-18 12:15:00,246.86,246.86,246.48,246.6,6621.983,5285,3468.76800000,855609.82648000
2025-09-18 12:20:00,246.6,246.82,246.52,246.74,5545.485,4277,2699.52200000,666029.36574000
2025-09-18 12:25:00,246.74,246.88,246.72,246.75,5259.314,3112,3250.91100000,802401.32937000
2025-09-18 12:30:00,246.75,246.75,245.84,245.86,5943.48,5372,2663.09000000,655610.23845000
2025-09-18 12:35:00,245.86,246.53,245.86,246.53,8833.493,5585,5020.28800000,1236463.61996000
2025-09-18 12:40:00,246.53,246.64,246.21,246.28,8020.715,4214,5054.94400000,1245731.78929000
2025-09-18 12:45:00,246.28,246.64,246.21,246.42,6672.94,5761,4806.23800000,1184420.51875000
2025-09-18 12:50:00,246.42,246.42,246.06,246.23,5132.706,3939,3209.52200000,790232.23671000
2025-09-18 12:55:00,246.24,246.35,246.0,246.04,11474.27,4539,5113.47400000,1258532.84176000
2025-09-18 13:00:00,246.04,246.1,245.71,245.88,9050.091,5437,4784.55100000,1176751.55138000
2025-09-18 13:05:00,245.87,246.58,245.8,246.58,12260.675,6596,9893.02800000,2435444.18286000
2025-09-18 13:10:00,246.57,246.75,246.28,246.74,9714.472,5611,7071.97400000,1743405.21977000
2025-09-18 13:15:00,246.74,247.1,246.5,246.55,22455.94,9106,15859.45100000,3915441.31051000
2025-09-18 13:20:00,246.54,246.88,246.5,246.78,5541.128,5922,3779.62900000,932364.88484000
2025-09-18 13:25:00,246.77,247.43,246.73,247.32,26447.808,7704,17036.61600000,4211605.11336000
2025-09-18 13:30:00,247.33,247.64,246.75,247.63,49971.825,20781,38616.01600000,9554731.79123000
2025-09-18 13:35:00,247.63,248.39,247.38,247.38,54585.679,23420,42088.07900000,10435767.85353000
2025-09-18 13:40:00,247.38,247.73,245.43,245.82,29830.72,21415,11774.71500000,2900469.52640000
2025-09-18 13:45:00,245.82,245.92,245.01,245.92,33152.869,22874,16433.95300000,4031997.54909000
2025-09-18 13:50:00,245.92,246.62,245.35,245.52,20259.212,17163,8650.87300000,2129629.14675000
2025-09-18 13:55:00,245.53,246.2,245.12,246.15,11183.678,12068,6313.91900000,1551458.57444000
2025-09-18 14:00:00,246.15,247.0,246.1,246.7,23246.943,11268,10480.26600000,2583533.88029000
2025-09-18 14:05:00,246.7,247.06,246.55,246.92,9378.808,9979,4642.31700000,1146050.66533000
2025-09-18 14:10:00,246.93,247.28,246.67,246.71,10364.034,9682,4873.75800000,1203585.05041000
2025-09-18 14:15:00,246.71,247.39,246.42,247.36,16001.414,9815,8319.73800000,2055415.53980000
2025-09-18 14:20:00,247.36,248.0,247.27,247.78,23122.135,11597,17552.27000000,4347090.57273000
2025-09-18 14:25:00,247.78,248.0,247.27,247.5,19966.971,8774,9847.41600000,2439253.99876000
2025-09-18 14:30:00,247.5,247.94,247.23,247.32,12271.098,8308,6467.71000000,1601496.96014000
2025-09-18 14:35:00,247.32,247.35,246.62,247.09,15177.476,9005,7721.36100000,1906712.84864000
2025-09-18 14:40:00,247.09,247.5,246.98,247.04,8872.952,7651,5067.03400000,1253066.52565000
2025-09-18 14:45:00,247.04,247.09,246.66,246.73,12240.101,9737,5993.96800000,1479308.15645000
2025-09-18 14:50:00,246.73,247.61,246.5,247.37,22570.209,12944,14534.78300000,3593385.73784000
2025-09-18 14:55:00,247.36,248.15,247.32,247.73,19847.28,8371,13304.95700000,3297242.82169000
2025-09-18 15:00:00,247.74,248.24,247.51,247.91,10011.614,10288,6650.24700000,1649279.89134000
2025-09-18 15:05:00,247.91,248.5,247.77,248.14,21950.594,13820,13381.70900000,3321856.98638000
2025-09-18 15:10:00,248.14,248.28,247.43,247.5,14751.322,9747,7438.76200000,1843798.27235000
2025-09-18 15:15:00,247.49,248.96,247.29,248.82,39976.324,13671,26668.67400000,6625865.10096000
2025-09-18 15:20:00,248.83,248.99,248.03,248.75,29004.162,12332,13270.20000000,3298481.42885000
2025-09-18 15:25:00,248.75,248.95,248.33,248.42,18994.585,10034,10115.56100000,2516030.83985000
2025-09-18 15:30:00,248.43,248.84,248.41,248.47,10680.479,10251,5391.61500000,1340375.22384000
2025-09-18 15:35:00,248.46,248.6,248.17,248.17,19198.022,8061,12699.71000000,3153816.06005000
2025-09-18 15:40:00,248.18,248.33,248.0,248.07,5463.416,6365,3260.24400000,808942.61993000
2025-09-18 15:45:00,248.07,248.56,247.98,248.35,8182.903,7893,4531.19800000,1124825.64162000
2025-09-18 15:50:00,248.35,248.56,248.03,248.5,7719.511,8799,3800.10700000,943589.90222000
2025-09-18 15:55:00,248.5,248.56,248.23,248.24,9161.828,5756,4243.04200000,1054094.21609000
2025-09-18 16:00:00,248.25,248.78,248.2,248.67,15711.535,9252,6186.92500000,1537645.30919000
2025-09-18 16:05:00,248.66,248.85,248.38,248.43,10168.953,8058,6083.13200000,1512137.13926000
2025-09-18 16:10:00,248.43,249.19,248.23,248.74,28402.847,10357,21759.97300000,5416537.14418000
2025-09-18 16:15:00,248.74,249.28,248.71,249.19,10413.905,7929,6609.80700000,1646419.53845000
2025-09-18 16:20:00,249.19,249.2,248.25,248.36,15329.257,9062,5496.24400000,1367179.80523000
2025-09-18 16:25:00,248.35,248.65,248.2,248.51,7533.621,5711,3443.13100000,855253.14305000
2025-09-18 16:30:00,248.51,248.58,248.14,248.14,7649.194,5069,3212.51900000,797814.84829000
2025-09-18 16:35:00,248.14,248.22,247.65,247.96,13970.207,7391,3304.11900000,819126.37525000
2025-09-18 16:40:00,247.95,249.12,247.89,248.97,16281.612,7797,13193.53500000,3278433.83269000
2025-09-18 16:45:00,248.98,250.19,248.91,249.88,80535.402,22145,66190.29300000,16531066.50115000
2025-09-18 16:50:00,249.89,250.22,249.46,249.98,39277.352,15814,21485.99700000,5368256.87289000
2025-09-18 16:55:00,249.98,250.2,249.58,249.83,25836.698,9730,9431.88900000,2357148.05707000
2025-09-18 17:00:00,249.82,250.55,249.53,249.62,28734.417,19279,13210.15100000,3304894.87734000
2025-09-18 17:05:00,249.61,252.75,249.24,252.19,148482.26,49964,94218.46900000,23698689.94314000
2025-09-18 17:10:00,252.19,253.3,251.75,252.48,74274.682,33205,43378.45500000,10961651.55374000
2025-09-18 17:15:00,252.48,253.51,252.39,252.71,44429.813,24965,28912.33700000,7314197.37825000
2025-09-18 17:20:00,252.71,252.9,251.68,251.75,31394.303,14937,11661.61600000,2942942.70695000
2025-09-18 17:25:00,251.75,252.12,251.37,251.5,29128.217,14596,17205.41800000,4330613.54335000
2025-09-18 17:30:00,251.5,251.84,251.19,251.26,37390.077,16639,21080.76400000,5302685.19080000
2025-09-18 17:35:00,251.25,251.3,250.72,251.27,38676.381,15771,18600.23500000,4668958.45768000
2025-09-18 17:40:00,251.27,251.6,250.96,251.02,14784.072,11093,7482.06000000,1879618.20708000
2025-09-18 17:45:00,251.02,251.4,250.87,251.4,16422.87,10304,10433.47100000,2620214.68019000
2025-09-18 17:50:00,251.39,252.09,251.3,251.74,19972.129,8798,14233.33200000,3581721.22666000
2025-09-18 17:55:00,251.74,251.77,251.02,251.38,9062.66,6002,4730.87800000,1188592.83904000
2025-09-18 18:00:00,251.38,251.45,250.73,250.79,14950.479,8175,3761.55300000,943906.14140000
2025-09-18 18:05:00,250.78,251.11,250.37,250.9,12724.24,8079,5300.16500000,1329000.29136000
2025-09-18 18:10:00,250.9,251.06,250.13,250.71,29852.142,9229,18412.58900000,4612282.96721000
2025-09-18 18:15:00,250.72,250.99,250.52,250.56,15183.047,8831,10819.50000000,2713230.06519000
2025-09-18 18:20:00,250.56,250.99,250.29,250.43,11591.504,7434,7299.10500000,1828542.27915000
2025-09-18 18:25:00,250.43,250.93,250.36,250.69,8427.005,6832,4404.03800000,1104148.30962000
2025-09-18 18:30:00,250.69,250.77,250.13,250.29,6910.483,6335,2906.67000000,727804.73655000
2025-09-18 18:35:00,250.28,250.49,249.83,249.98,13829.459,7549,6474.96300000,1619886.98523000
2025-09-18 18:40:00,249.97,250.32,249.83,250.31,7880.971,5881,4840.78200000,1210431.54758000
2025-09-18 18:45:00,250.31,250.74,250.31,250.57,5903.421,5880,4469.93800000,1120001.54834000
2025-09-18 18:50:00,250.57,250.66,250.16,250.38,6447.326,4968,3497.33400000,875718.09359000
2025-09-18 18:55:00,250.38,250.76,250.38,250.43,8675.58,4353,6046.13300000,1514911.87785000
2025-09-18 19:00:00,250.43,250.49,249.11,249.33,27660.81,10258,9445.09700000,2359243.84864000
2025-09-18 19:05:00,249.32,249.43,249.01,249.11,10086.16,6909,5245.31500000,1306990.84519000
2025-09-18 19:10:00,249.11,249.13,248.47,248.52,25843.688,9367,12724.35900000,3168006.59384000
2025-09-18 19:15:00,248.53,248.85,248.4,248.62,14137.491,8678,6009.25900000,1494059.50351000
2025-09-18 19:20:00,248.62,248.67,248.39,248.58,7770.253,4174,4521.45600000,1123475.20705000
2025-09-18 19:25:00,248.59,248.66,248.05,248.15,10931.551,5353,4766.12000000,1183703.72139000
2025-09-18 19:30:00,248.15,248.35,247.74,247.75,9538.677,8098,3395.04600000,842049.92784000
2025-09-18 19:35:00,247.75,248.31,247.33,248.31,16641.858,11292,8305.58200000,2057800.46114000
2025-09-18 19:40:00,248.31,248.79,248.21,248.48,11449.552,8025,7497.43700000,1863038.25184000
2025-09-18 19:45:00,248.47,248.71,248.06,248.34,10844.292,7304,5396.22700000,1340151.76680000
2025-09-18 19:50:00,248.34,248.71,248.28,248.61,11655.515,9451,6622.56700000,1645956.06606000
2025-09-18 19:55:00,248.61,249.07,248.24,248.36,19134.462,11503,13988.70700000,3479888.20184000
2025-09-18 20:00:00,248.36,248.42,248.0,248.02,10663.801,7628,6489.95200000,1610743.15459000
2025-09-18 20:05:00,248.03,248.92,247.84,248.91,11756.085,7452,8564.18700000,2128154.80160000
2025-09-18 20:10:00,248.92,248.92,248.42,248.5,5965.699,4288,3051.90800000,758801.22829000
2025-09-18 20:15:00,248.49,248.7,248.01,248.01,6346.736,3483,3194.52700000,793489.73479000
2025-09-18 20:20:00,248.01,248.54,248.01,248.18,4994.568,3920,3703.76400000,919838.13253000
2025-09-18 20:25:00,248.18,248.49,248.12,248.49,4100.286,3033,3202.07500000,794793.58571000
2025-09-18 20:30:00,248.49,248.76,248.34,248.53,6401.726,3987,5645.20600000,1403399.01380000
2025-09-18 20:35:00,248.52,249.22,248.4,248.56,17004.134,6272,14807.86900000,3685490.59530000
2025-09-18 20:40:00,248.57,248.61,248.27,248.55,7035.052,3514,4990.75600000,1239882.85265000
2025-09-18 20:45:00,248.55,249.14,248.43,248.99,12322.919,7368,7267.36800000,1808558.40769000
2025-09-18 20:50:00,249.0,249.04,248.3,248.54,8709.29,6201,4877.20200000,1212536.40755000
2025-09-18 20:55:00,248.55,248.64,248.32,248.33,7852.967,3423,5503.66400000,1367213.15770000
2025-09-18 21:00:00,248.33,248.48,248.24,248.24,3992.899,2715,2101.25500000,521868.99672000
2025-09-18 21:05:00,248.24,248.24,247.88,248.03,6788.209,3053,1929.08300000,478438.55809000
2025-09-18 21:10:00,248.04,248.1,247.88,247.93,3423.057,2299,1213.57100000,300966.69961000
2025-09-18 21:15:00,247.92,248.05,247.62,248.01,4610.912,5588,2348.73000000,582141.71135000
2025-09-18 21:20:00,248.0,248.21,247.66,247.79,8936.475,4886,4254.38100000,1054838.37826000
2025-09-18 21:25:00,247.8,248.26,247.8,248.17,4108.42,3709,2313.60200000,573982.63494000
2025-09-18 21:30:00,248.17,248.3,248.06,248.09,2472.145,2912,1131.74100000,280870.88827000
2025-09-18 21:35:00,248.09,248.42,248.08,248.42,3621.842,2156,2682.96000000,665979.03985000
2025-09-18 21:40:00,248.42,248.48,248.2,248.25,6165.279,3644,2976.19100000,739228.43269000
2025-09-18 21:45:00,248.25,248.64,248.2,248.64,6589.929,3555,4927.30800000,1224081.28446000
2025-09-18 21:50:00,248.64,248.65,247.93,247.95,3802.545,2364,950.25700000,235902.55295000
2025-09-18 21:55:00,247.95,247.96,247.44,247.61,6656.357,3942,2450.33700000,606845.93797000
2025-09-18 22:00:00,247.62,247.79,247.41,247.44,10321.728,7424,3578.42000000,885990.62343000
2025-09-18 22:05:00,247.44,247.58,246.9,247.23,17304.037,8152,5664.33800000,1400084.23903000
2025-09-18 22:10:00,247.23,247.37,246.95,247.17,5459.235,4392,2102.04400000,519513.54283000
2025-09-18 22:15:00,247.18,247.53,247.13,247.53,8907.812,3822,5813.22300000,1437394.96799000
2025-09-18 22:20:00,247.53,247.89,247.53,247.88,4021.102,3595,2973.49900000,736613.40761000
2025-09-18 22:25:00,247.89,248.0,247.76,247.91,5347.014,3323,2771.65200000,687073.21673000
2025-09-18 22:30:00,247.91,248.03,247.85,247.92,4296.79,2864,2731.25500000,677243.52015000
2025-09-18 22:35:00,247.92,248.16,247.92,248.04,4538.634,2313,1991.59500000,494010.48021000
2025-09-18 22:40:00,248.04,248.16,247.67,247.71,2627.034,3223,1487.35600000,368655.19647000
2025-09-18 22:45:00,247.7,247.79,247.53,247.62,5213.029,3732,2696.94200000,667841.99975000
2025-09-18 22:50:00,247.62,247.81,247.05,247.16,12098.146,4804,6712.72200000,1661435.42513000
2025-09-18 22:55:00,247.16,247.36,246.92,247.09,11890.792,5468,4578.57700000,1131251.17506000
2025-09-18 23:00:00,247.09,247.09,246.54,246.71,18065.526,9650,4889.92000000,1206630.68781000
2025-09-18 23:05:00,246.72,246.86,246.04,246.3,18244.931,10051,6006.14900000,1479480.75052000
2025-09-18 23:10:00,246.31,247.0,246.25,246.76,15024.04,6897,5593.93900000,1379910.85260000
2025-09-18 23:15:00,246.76,246.76,245.88,246.32,20899.759,9344,5218.48300000,1284627.20067000
2025-09-18 23:20:00,246.33,246.56,246.27,246.45,5816.754,4291,2972.32200000,732454.71909000
2025-09-18 23:25:00,246.45,246.57,246.24,246.5,6554.944,3430,3065.92500000,755604.72564000
2025-09-18 23:30:00,246.51,247.01,246.5,247.01,4951.554,4657,2849.34700000,703124.37499000
2025-09-18 23:35:00,247.02,247.08,246.72,246.97,8493.57,3551,6517.65600000,1609287.55858000
2025-09-18 23:40:00,246.97,247.2,246.92,247.01,7908.644,3958,5629.94400000,1391201.75751000
2025-09-18 23:45:00,247.01,247.53,246.99,247.26,11779.217,4895,8624.73600000,2133612.45202000
2025-09-18 23:50:00,247.26,247.66,247.16,247.57,7617.3,5081,5020.42600000,1241929.36916000
2025-09-18 23:55:00,247.57,247.73,247.43,247.5,11491.818,3504,8855.95300000,2192866.25567000
2025-09-19 00:00:00,247.5,248.03,247.49,247.99,17100.014,4446,13090.50600000,3244997.97388000
2025-09-19 00:05:00,247.98,247.99,247.5,247.66,4698.573,3599,2561.04200000,634257.28684000
2025-09-19 00:10:00,247.66,247.67,247.19,247.22,4448.427,2773,3305.10200000,817346.06548000
2025-09-19 00:15:00,247.22,248.04,247.16,247.75,10022.371,4831,6575.86700000,1629361.29296000
2025-09-19 00:20:00,247.75,247.99,247.66,247.73,6971.177,4312,3667.79000000,909039.45915000
2025-09-19 00:25:00,247.73,248.13,247.73,248.07,7307.024,3232,5992.91300000,1486425.04921000
2025-09-19 00:30:00,248.08,248.29,247.71,248.02,7686.296,4221,4694.08600000,1164189.08249000
2025-09-19 00:35:00,248.03,248.31,247.93,248.24,11535.168,4059,9799.27300000,2431703.85475000
2025-09-19 00:40:00,248.24,248.31,248.07,248.2,4511.524,3412,3038.74500000,754077.10962000
2025-09-19 00:45:00,248.2,248.33,247.68,247.91,9253.322,4506,6296.44800000,1561684.68558000
2025-09-19 00:50:00,247.91,248.07,247.66,248.04,11338.149,5372,7802.85000000,1933359.29042000
2025-09-19 00:55:00,248.04,248.21,247.8,248.18,13122.854,3689,5530.49000000,1371697.67863000
2025-09-19 01:00:00,248.19,248.56,247.9,248.43,22335.054,5838,13201.81500000,3277410.29189000
2025-09-19 01:05:00,248.43,248.57,247.76,247.77,10295.384,4658,4948.46900000,1228140.77667000
2025-09-19 01:10:00,247.78,247.86,247.54,247.62,20909.918,5431,14434.89000000,3576691.60546000
2025-09-19 01:15:00,247.63,247.98,247.44,247.96,4338.494,4616,2330.02800000,577011.11302000
2025-09-19 01:20:00,247.96,247.96,247.3,247.3,9294.606,5442,5266.80800000,1304507.59744000
2025-09-19 01:25:00,247.3,247.52,247.02,247.51,9663.696,4724,4380.01600000,1083049.06543000
2025-09-19 01:30:00,247.52,247.78,247.3,247.33,3282.563,4667,1372.96200000,340009.29969000
2025-09-19 01:35:00,247.33,247.52,247.19,247.33,3461.827,3819,1926.23300000,476456.19367000
2025-09-19 01:40:00,247.34,247.44,246.94,247.28,10671.355,4923,5946.75500000,1469872.12480000
2025-09-19 01:45:00,247.29,247.43,246.8,246.85,5277.051,5415,1653.98000000,408829.55519000
2025-09-19 01:50:00,246.86,247.6,246.85,247.6,4948.265,3963,2959.55100000,731542.75231000
2025-09-19 01:55:00,247.59,247.73,247.21,247.47,3661.557,4327,2317.02200000,573470.69814000
2025-09-19 02:00:00,247.47,247.79,247.27,247.77,6017.643,4926,2600.05000000,643637.56339000
2025-09-19 02:05:00,247.77,248.03,247.28,247.28,4400.103,5218,2774.08500000,687349.98577000
2025-09-19 02:10:00,247.28,247.28,246.66,246.78,12135.854,5812,4406.86700000,1088421.36407000
2025-09-19 02:15:00,246.77,247.0,246.77,246.83,2110.415,4474,1074.37300000,265206.03243000
2025-09-19 02:20:00,246.83,246.83,246.55,246.66,6248.381,5206,2379.95200000,587112.32203000
2025-09-19 02:25:00,246.67,246.85,246.5,246.73,6376.319,4102,2205.53700000,544077.62918000
2025-09-19 02:30:00,246.73,246.93,246.42,246.51,6406.342,5248,1444.49000000,356286.66999000
2025-09-19 02:35:00,246.52,247.08,246.51,247.03,3832.041,3307,2594.68900000,640779.83672000
2025-09-19 02:40:00,247.03,247.14,246.93,246.99,5061.547,3373,3485.98800000,861217.64088000
2025-09-19 02:45:00,246.99,247.28,246.87,246.88,4352.525,4342,2601.33400000,642618.42799000
2025-09-19 02:50:00,246.89,247.2,246.78,246.95,5516.104,4143,1024.00300000,252907.10041000
2025-09-19 02:55:00,246.95,247.19,246.63,246.71,4004.151,4067,1308.60200000,323111.21643000
2025-09-19 03:00:00,246.71,246.98,246.62,246.98,3138.007,6269,1096.62900000,270589.84647000
2025-09-19 03:05:00,246.98,247.32,246.93,247.15,3925.572,4367,1751.88800000,432914.02059000
2025-09-19 03:10:00,247.14,247.49,247.05,247.33,12600.319,4171,9522.32800000,2355417.64723000
2025-09-19 03:15:00,247.33,247.63,247.24,247.44,6810.87,4713,4978.30500000,1232274.57364000
2025-09-19 03:20:00,247.44,247.74,247.44,247.56,5796.136,3176,3336.08700000,826112.34058000
2025-09-19 03:25:00,247.55,247.74,246.85,247.01,8213.228,4492,2923.18600000,723056.34334000
2025-09-19 03:30:00,247.01,247.09,246.3,246.47,17254.753,8959,8918.42500000,2198445.99938000
2025-09-19 03:35:00,246.46,246.46,245.76,246.01,26649.768,9475,11287.75100000,2776732.65895000
2025-09-19 03:40:00,246.01,246.17,245.56,245.84,31048.885,10239,12035.46200000,2957999.30127000
2025-09-19 03:45:00,245.84,245.98,245.09,245.32,33956.195,12029,17640.64800000,4326110.38011000
2025-09-19 03:50:00,245.32,245.32,244.93,245.21,33857.194,9348,12002.38700000,2941223.62970000
2025-09-19 03:55:00,245.21,245.27,244.66,245.0,20608.757,8077,6285.71300000,1539103.26678000
2025-09-19 04:00:00,245.0,245.0,243.87,244.16,39683.366,12903,14778.97900000,3615353.69577000
2025-09-19 04:05:00,244.16,244.29,243.47,243.73,37876.899,13526,12058.69800000,2941110.36918000
2025-09-19 04:10:00,243.74,243.78,242.83,243.13,58871.535,18331,24854.61900000,6045330.73267000
2025-09-19 04:15:00,243.14,244.18,243.11,243.64,23546.054,11912,15099.20100000,3679165.19007000
2025-09-19 04:20:00,243.63,244.57,243.54,244.45,15006.144,8730,5772.27300000,1408985.51451000
2025-09-19 04:25:00,244.44,244.8,244.36,244.79,12234.202,6305,7315.41600000,1788659.58459000
2025-09-19 04:30:00,244.79,245.22,244.5,245.0,19321.46,8224,14534.70000000,3558879.68707000
2025-09-19 04:35:00,245.01,245.37,245.0,245.26,9602.802,4615,6418.18000000,1574284.67574000
2025-09-19 04:40:00,245.26,245.33,244.89,245.09,6735.716,5920,3769.43700000,923941.66853000
2025-09-19 04:45:00,245.09,245.39,244.99,245.11,9734.267,6509,4995.30600000,1224718.09508000
2025-09-19 04:50:00,245.11,245.15,244.64,245.11,7946.26,4730,3191.95500000,781545.53808000
2025-09-19 04:55:00,245.12,245.24,245.01,245.02,3412.753,2487,1635.67400000,401022.50557000
2025-09-19 05:00:00,245.02,245.03,244.31,244.76,7463.848,6731,3881.61400000,949369.63920000
2025-09-19 05:05:00,244.76,244.9,244.49,244.85,9605.919,4840,6060.03000000,1482837.22037000
2025-09-19 05:10:00,244.86,245.3,244.77,245.25,4321.193,3907,3143.69700000,770604.12922000
2025-09-19 05:15:00,245.24,245.49,245.0,245.48,9397.235,6049,6642.11000000,1628893.23228000
2025-09-19 05:20:00,245.48,245.7,245.06,245.29,15182.897,5591,10391.97200000,2550699.36821000
2025-09-19 05:25:00,245.29,245.29,244.41,244.56,12011.77,7237,4251.43600000,1040055.64832000
2025-09-19 05:30:00,244.56,245.18,244.29,245.18,8702.286,7288,4691.87000000,1148937.69552000
2025-09-19 05:35:00,245.17,245.19,244.9,245.07,6492.02,4755,4712.07200000,1154635.08138000
2025-09-19 05:40:00,245.07,245.22,244.85,245.01,11533.769,4558,5236.37000000,1282949.65344000
2025-09-19 05:45:00,245.01,245.45,245.01,245.4,7244.207,3353,3961.08800000,971637.90619000
2025-09-19 05:50:00,245.41,245.65,245.25,245.64,17507.908,4065,3963.21500000,972820.95120000
2025-09-19 05:55:00,245.65,245.73,245.52,245.67,5089.102,2536,1707.44700000,419433.26117000
2025-09-19 06:00:00,245.67,245.68,245.19,245.28,4624.885,5091,879.44600000,215785.97828000
2025-09-19 06:05:00,245.28,245.29,245.08,245.25,1653.617,3618,738.86900000,181163.95950000
2025-09-19 06:10:00,245.26,245.43,244.96,245.08,12739.781,3774,2299.74000000,563692.40860000
2025-09-19 06:15:00,245.09,245.58,245.08,245.5,2224.272,3475,1122.96900000,275528.51601000
2025-09-19 06:20:00,245.51,245.57,244.71,245.19,6960.631,5331,4475.26700000,1096868.55908000
2025-09-19 06:25:00,245.18,245.19,244.6,245.06,9849.892,5567,2661.43500000,652063.01069000
2025-09-19 06:30:00,245.06,245.13,244.56,244.58,4223.451,5615,1552.71600000,380194.26173000
2025-09-19 06:35:00,244.57,245.05,244.48,244.97,8817.453,5921,3702.05200000,906145.20581000
2025-09-19 06:40:00,244.96,245.1,244.65,244.7,8214.733,6468,3164.28900000,774908.72463000
2025-09-19 06:45:00,244.69,245.0,244.25,244.34,14521.383,7201,7519.76800000,1839707.38402000
2025-09-19 06:50:00,244.33,244.37,243.71,244.14,17973.446,11994,7890.19800000,1925342.53958000
2025-09-19 06:55:00,244.13,244.26,243.51,243.63,5884.636,6653,2004.36200000,488830.07880000
2025-09-19 07:00:00,243.63,244.18,243.39,243.47,13672.96,11769,6014.67800000,1466386.97172000
2025-09-19 07:05:00,243.47,243.89,243.16,243.48,28750.633,8314,13707.46600000,3335919.57630000
2025-09-19 07:10:00,243.48,243.97,243.38,243.83,12996.836,6130,6203.61000000,1511225.03681000
2025-09-19 07:15:00,243.84,244.19,243.77,244.18,10186.567,5875,4758.18200000,1160869.19654000
2025-09-19 07:20:00,244.17,244.4,243.9,244.4,7421.947,5922,3419.15300000,834849.62000000
2025-09-19 07:25:00,244.41,244.45,243.91,244.3,9978.292,6874,4549.47600000,1110745.93017000
2025-09-19 07:30:00,244.29,244.3,243.96,244.19,10297.312,7078,4617.16500000,1126909.84302000
2025-09-19 07:35:00,244.19,244.83,244.18,244.83,15604.379,8468,8423.81400000,2059554.09061000
2025-09-19 07:40:00,244.82,244.88,244.38,244.44,7302.687,5581,2773.69200000,678368.88974000
2025-09-19 07:45:00,244.43,244.63,244.21,244.37,6697.686,7162,3144.60400000,768628.76570000
2025-09-19 07:50:00,244.36,244.41,244.1,244.17,4482.13,4468,2208.26200000,539358.25402000
2025-09-19 07:55:00,244.16,244.21,243.81,243.82,7596.209,3693,2795.05300000,682053.74415000
2025-09-19 08:00:00,243.81,244.07,243.77,244.06,7658.679,5149,1859.92200000,453694.59919000
2025-09-19 08:05:00,244.07,244.48,243.8,244.48,14507.384,5668,3928.43600000,959158.56955000
2025-09-19 08:10:00,244.47,244.48,244.2,244.31,11011.856,3167,3437.14500000,839778.38881000
2025-09-19 08:15:00,244.31,244.82,244.28,244.82,4872.103,3589,3516.35300000,859897.50176000
2025-09-19 08:20:00,244.82,244.83,244.43,244.6,7337.89,3847,3964.17400000,970001.33173000
2025-09-19 08:25:00,244.61,244.61,244.31,244.4,4089.574,2973,958.09400000,234168.19398000
2025-09-19 08:30:00,244.4,244.4,243.67,243.82,11422.135,5538,2308.99900000,563231.92192000
2025-09-19 08:35:00,243.82,243.86,243.48,243.51,13011.975,5208,7693.17800000,1874847.04165000
2025-09-19 08:40:00,243.52,243.85,243.46,243.8,2832.487,3002,947.97700000,230936.90994000
2025-09-19 08:45:00,243.81,243.95,243.54,243.54,8442.12,3517,1905.66000000,464494.26255000
2025-09-19 08:50:00,243.55,243.7,243.53,243.67,5022.774,2995,2746.31300000,669070.78919000
2025-09-19 08:55:00,243.68,243.85,243.61,243.8,5065.958,2387,2076.59700000,506132.35532000
2025-09-19 09:00:00,243.8,244.07,243.62,243.9,4673.95,4564,1959.03700000,477667.97747000
2025-09-19 09:05:00,243.89,244.16,243.52,244.13,5382.696,3997,1944.26300000,473962.67827000
2025-09-19 09:10:00,244.14,244.31,244.09,244.09,9859.539,3686,4420.93300000,1079442.93934000
2025-09-19 09:15:00,244.09,244.1,243.76,243.81,4256.674,3818,1625.05900000,396472.93183000
2025-09-19 09:20:00,243.81,243.9,243.74,243.74,3793.196,3305,983.35600000,239747.49339000
2025-09-19 09:25:00,243.75,243.8,242.73,242.94,27881.208,8441,9460.57900000,2298081.03862000
2025-09-19 09:30:00,242.93,243.37,242.93,243.28,7163.435,5027,2914.10700000,708668.76877000
2025-09-19 09:35:00,243.28,243.31,243.1,243.17,3689.697,3111,1501.75900000,365175.13537000
2025-09-19 09:40:00,243.17,243.24,242.51,242.69,12935.102,5283,1919.06800000,465904.38301000
2025-09-19 09:45:00,242.7,242.9,242.14,242.44,16161.734,12185,5309.35400000,1287226.12464000
2025-09-19 09:50:00,242.43,242.87,242.22,242.74,6470.897,7353,2714.59200000,658471.61211000
2025-09-19 09:55:00,242.74,242.99,242.73,242.87,4859.883,3847,2429.10300000,589964.54244000
2025-09-19 10:00:00,242.87,243.0,241.76,241.97,22905.126,9577,7608.69600000,1843496.50758000
2025-09-19 10:05:00,241.98,242.4,241.77,241.8,25989.146,7059,11933.04900000,2888336.48387000
2025-09-19 10:10:00,241.81,242.4,241.81,242.3,7301.313,5664,3569.01100000,864596.48404000
2025-09-19 10:15:00,242.3,242.42,242.18,242.28,4553.694,5667,2519.59500000,610461.01389000
2025-09-19 10:20:00,242.28,242.46,242.02,242.04,4085.762,4406,2219.07100000,537502.31414000
2025-09-19 10:25:00,242.03,242.39,241.99,242.09,3384.889,3526,1093.59100000,264945.93087000
2025-09-19 10:30:00,242.1,242.21,241.86,242.18,6063.424,6324,2823.60100000,683348.28082000
2025-09-19 10:35:00,242.18,242.55,242.15,242.54,4400.274,3928,3016.32900000,731198.85491000
2025-09-19 10:40:00,242.54,242.56,242.44,242.51,4127.666,2784,2633.44100000,638673.10546000
2025-09-19 10:45:00,242.51,242.65,242.15,242.19,10548.197,3524,4349.51800000,1054204.13986000
2025-09-19 10:50:00,242.19,242.5,242.18,242.47,13776.852,3727,10561.82000000,2559302.72826000
2025-09-19 10:55:00,242.47,242.47,242.27,242.32,3028.435,2743,975.77300000,236466.31219000
2025-09-19 11:00:00,242.32,242.42,241.9,242.0,17160.199,4567,5870.93000000,1420977.40411000
2025-09-19 11:05:00,242.0,242.0,241.54,241.67,11952.273,7397,3994.80600000,965480.08843000
2025-09-19 11:10:00,241.68,241.85,241.3,241.56,40561.56,10904,31589.97200000,7629900.41045000
2025-09-19 11:15:00,241.56,241.77,240.98,241.13,15333.555,11268,5628.67800000,1358554.03678000
2025-09-19 11:20:00,241.12,241.3,240.56,240.85,24943.88,10410,9355.14600000,2253152.51831000
2025-09-19 11:25:00,240.86,241.0,240.73,240.79,7378.518,4670,3271.04000000,787899.95895000
2025-09-19 11:30:00,240.8,241.02,240.6,240.96,9507.599,7187,4493.74700000,1082234.61502000
2025-09-19 11:35:00,240.95,240.95,240.37,240.44,11546.872,7898,4809.18800000,1156904.96205000
2025-09-19 11:40:00,240.45,240.5,240.0,240.25,27568.507,9253,7786.81500000,1871022.79434000
2025-09-19 11:45:00,240.25,240.48,240.1,240.48,20682.21,6991,10715.90100000,2574849.88640000
2025-09-19 11:50:00,240.48,241.17,240.44,241.11,18708.667,7716,12179.27300000,2934149.44246000
2025-09-19 11:55:00,241.11,241.11,240.88,240.91,3573.203,4037,1741.38000000,419636.76966000
2025-09-19 12:00:00,240.92,241.56,240.86,241.47,11363.282,6082,6099.25500000,1471875.53414000
2025-09-19 12:05:00,241.47,241.92,241.41,241.85,12665.292,7721,7540.58900000,1822085.39950000
2025-09-19 12:10:00,241.85,241.85,241.48,241.69,7382.404,4960,3021.87700000,730190.14070000
2025-09-19 12:15:00,241.69,242.07,241.54,241.92,7461.419,5502,4091.13100000,989362.25589000
2025-09-19 12:20:00,241.92,241.93,241.36,241.44,6586.774,6626,3042.43300000,734850.72116000
2025-09-19 12:25:00,241.45,241.5,240.58,240.82,20111.336,9242,4952.34500000,1192973.69742000
2025-09-19 12:30:00,240.81,241.05,240.44,240.73,11047.348,8825,5771.86100000,1389798.82558000
2025-09-19 12:35:00,240.74,240.99,240.65,240.87,12772.748,6780,5453.43900000,1313388.93469000
2025-09-19 12:40:00,240.87,241.06,240.87,241.02,9604.293,4585,6278.89700000,1513004.85344000
2025-09-19 12:45:00,241.02,241.04,240.83,240.87,4683.463,3560,1988.24500000,479106.74670000
2025-09-19 12:50:00,240.87,240.92,240.67,240.85,7964.716,3654,1622.79700000,390817.98168000
2025-09-19 12:55:00,240.84,240.98,240.73,240.84,4795.809,3423,1606.35700000,386902.53805000
2025-09-19 13:00:00,240.83,241.14,240.71,241.13,9109.045,5132,3537.00900000,852158.82770000
2025-09-19 13:05:00,241.13,241.43,240.95,241.35,12037.183,5480,7950.83500000,1918194.37502000
2025-09-19 13:10:00,241.36,241.58,241.1,241.36,7943.388,4774,3608.80000000,870998.78406000
2025-09-19 13:15:00,241.36,241.36,241.02,241.13,12530.932,6816,7813.82900000,1884411.45238000
2025-09-19 13:20:00,241.13,241.42,241.0,241.41,3050.9,3826,1836.97000000,442971.85695000
2025-09-19 13:25:00,241.41,241.8,241.26,241.27,10337.636,7564,6811.18700000,1645603.88244000
2025-09-19 13:30:00,241.26,241.36,240.66,240.84,12345.066,9505,5497.35000000,1324950.62000000
2025-09-19 13:35:00,240.84,241.41,240.76,241.32,7852.326,9226,4177.03900000,1007320.42534000
2025-09-19 13:40:00,241.33,241.83,241.33,241.58,10492.745,6396,8323.64700000,2010982.74782000
2025-09-19 13:45:00,241.59,242.07,241.29,241.93,9374.603,8061,6951.10400000,1681211.89303000
2025-09-19 13:50:00,241.94,242.31,241.8,242.11,12736.519,6677,7101.67400000,1719295.74932000
2025-09-19 13:55:00,242.11,242.11,241.85,242.11,7159.206,3581,4727.21000000,1143998.31552000
2025-09-19 14:00:00,242.11,242.55,241.92,242.5,22279.08,8504,11260.08700000,2728884.64039000
2025-09-19 14:05:00,242.51,242.58,242.08,242.14,9424.617,6349,2787.87100000,675704.84158000
2025-09-19 14:10:00,242.14,242.31,242.0,242.31,6157.902,6577,2979.11800000,721568.26314000
2025-09-19 14:15:00,242.31,242.45,242.0,242.19,4375.811,5127,1724.66300000,417657.36620000
2025-09-19 14:20:00,242.19,242.67,242.04,242.48,9801.345,7209,6163.32700000,1494335.86235000
2025-09-19 14:25:00,242.47,242.71,242.06,242.07,6596.844,4540,3655.81800000,886563.85790000
2025-09-19 14:30:00,242.06,242.38,241.68,241.81,8832.277,4775,2276.74600000,551083.70366000
2025-09-19 14:35:00,241.81,241.96,241.48,241.66,6259.184,4221,2536.86100000,613147.26855000
2025-09-19 14:40:00,241.65,241.73,241.21,241.3,5946.819,3442,1714.67800000,414143.29832000
2025-09-19 14:45:00,241.3,241.54,240.1,240.37,19219.283,14929,5539.95400000,1332965.30345000
2025-09-19 14:50:00,240.36,240.91,239.6,240.44,47834.125,21793,23788.36800000,5719977.76006000
2025-09-19 14:55:00,240.44,240.66,239.54,239.6,32736.001,10637,8029.35100000,1926894.20252000
2025-09-19 15:00:00,239.59,239.6,237.63,237.89,149513.195,34907,59001.63400000,14068938.41108000
2025-09-19 15:05:00,237.9,237.95,235.81,237.14,104517.991,49295,46983.68700000,11123618.48575000
2025-09-19 15:10:00,237.15,237.33,236.41,236.91,52207.531,26714,27673.45500000,6555580.59021000
2025-09-19 15:15:00,236.92,237.41,236.51,237.23,40609.987,19606,24082.16800000,5707202.46651000
2025-09-19 15:20:00,237.23,238.11,236.67,237.93,39782.214,18753,24890.82400000,5909692.49830000
2025-09-19 15:25:00,237.93,238.17,236.72,237.68,43322.366,12686,17630.18300000,4192111.19120000
2025-09-19 15:30:00,237.69,237.71,236.74,236.98,15268.092,10340,6936.58400000,1645293.14159000
2025-09-19 15:35:00,236.98,237.93,236.82,237.78,26830.962,9718,23330.47500000,5544717.91115000
2025-09-19 15:40:00,237.78,238.19,237.68,237.86,37853.407,8582,26165.94400000,6225331.06108000
2025-09-19 15:45:00,237.86,238.09,237.23,237.39,21511.207,11999,10064.88700000,2392169.75013000
2025-09-19 15:50:00,237.4,237.92,237.4,237.92,11457.733,7383,7102.82000000,1688773.39204000
2025-09-19 15:55:00,237.92,237.92,237.49,237.54,10783.114,5636,4714.11000000,1120609.23366000
2025-09-19 16:00:00,237.54,237.94,237.21,237.64,14799.0,10430,8137.39500000,1933530.73853000
2025-09-19 16:05:00,237.64,238.22,237.64,238.13,12240.215,8360,6140.40300000,1461473.78529000
2025-09-19 16:10:00,238.14,238.36,238.11,238.35,13305.349,6102,9214.91400000,2195503.52890000
2025-09-19 16:15:00,238.36,238.71,238.19,238.48,11801.08,7507,5934.50900000,1415137.23930000
2025-09-19 16:20:00,238.48,238.66,238.04,238.66,9697.235,8217,3212.68700000,765817.95915000
2025-09-19 16:25:00,238.66,238.74,238.35,238.7,7783.726,6185,3967.68500000,946724.50700000
2025-09-19 16:30:00,238.7,238.78,238.04,238.45,14498.18,8590,6825.85600000,1627229.11978000
2025-09-19 16:35:00,238.46,238.61,238.09,238.23,6824.933,8332,3101.04500000,739088.08611000
2025-09-19 16:40:00,238.24,238.71,238.24,238.68,3349.502,5144,1415.93200000,337770.97281000
2025-09-19 16:45:00,238.68,238.87,238.49,238.83,7419.305,5182,4491.98300000,1072302.43093000
2025-09-19 16:50:00,238.83,238.83,238.47,238.55,6321.8,4633,2839.65600000,677501.23563000
2025-09-19 16:55:00,238.54,238.62,238.45,238.62,10354.413,3572,4305.80600000,1027210.70424000
2025-09-19 17:00:00,238.62,238.69,237.94,237.99,14310.366,6185,4308.97900000,1027623.60960000
2025-09-19 17:05:00,237.99,237.99,237.6,237.63,7757.327,5377,2805.30100000,667093.84543000
2025-09-19 17:10:00,237.63,237.89,237.53,237.8,5711.239,4787,1977.92700000,470188.37281000
2025-09-19 17:15:00,237.8,238.0,236.81,237.89,45596.088,10820,12221.79200000,2905198.56413000
2025-09-19 17:20:00,237.89,238.2,237.69,237.9,9698.164,6135,7234.53100000,1721214.08247000
2025-09-19 17:25:00,237.9,238.15,237.57,237.63,6943.714,4818,2045.45600000,486402.07592000
2025-09-19 17:30:00,237.63,237.63,236.6,236.61,15259.877,12661,5697.04100000,1350129.12206000
2025-09-19 17:35:00,236.61,236.97,236.45,236.62,11158.24,6920,4032.60400000,954418.86998000
2025-09-19 17:40:00,236.61,237.22,236.57,237.19,8320.666,5946,5377.11700000,1274073.97147000
2025-09-19 17:45:00,237.19,237.31,237.03,237.13,4717.828,5693,1909.93600000,453018.91555000
2025-09-19 17:50:00,237.12,237.12,236.67,236.84,8845.444,4956,2875.69700000,680960.88536000
2025-09-19 17:55:00,236.85,237.0,236.61,236.65,5216.079,3529,2078.85600000,492231.90960000
2025-09-19 18:00:00,236.64,236.87,236.47,236.64,11927.529,6388,6758.71100000,1599198.89074000
2025-09-19 18:05:00,236.63,236.68,236.15,236.28,9534.71,6398,2231.27900000,527292.58635000
2025-09-19 18:10:00,236.27,236.27,235.12,236.1,49518.316,18427,19094.19400000,4500269.86499000
2025-09-19 18:15:00,236.11,236.38,235.62,236.16,7451.994,9585,3207.59400000,756951.53996000
2025-09-19 18:20:00,236.16,236.62,236.1,236.55,5469.994,5623,3331.04000000,787618.29841000
2025-09-19 18:25:00,236.56,236.63,236.4,236.47,3469.03,3462,979.53200000,231698.11585000
2025-09-19 18:30:00,236.46,236.72,236.3,236.71,13631.873,6226,4185.24700000,990255.59630000
2025-09-19 18:35:00,236.71,236.81,236.66,236.75,8431.338,4423,3424.99200000,810831.38236000
2025-09-19 18:40:00,236.74,237.04,236.74,236.85,8986.078,5474,5509.11800000,1305190.08496000
2025-09-19 18:45:00,236.84,237.08,236.37,236.44,11649.791,6904,5435.21400000,1286051.55356000
2025-09-19 18:50:00,236.44,236.89,236.29,236.79,6812.439,5021,4620.84200000,1093818.77796000
2025-09-19 18:55:00,236.79,236.98,236.63,236.98,3891.373,3802,1910.86200000,452497.98331000
2025-09-19 19:00:00,236.97,237.57,236.92,237.36,11705.503,8645,7367.84400000,1748441.09627000
2025-09-19 19:05:00,237.36,237.61,237.12,237.54,11188.641,7928,6379.89800000,1514357.12116000
2025-09-19 19:10:00,237.54,237.85,237.27,237.38,21539.037,9619,14251.64900000,3386488.69864000
2025-09-19 19:15:00,237.39,237.62,237.38,237.62,8349.34,6636,5094.10500000,1209944.05925000
2025-09-19 19:20:00,237.62,237.71,237.4,237.63,11614.649,5003,7646.42600000,1816496.63749000
2025-09-19 19:25:00,237.62,237.94,237.6,237.84,7546.78,4406,4436.67600000,1054830.94274000
2025-09-19 19:30:00,237.84,237.85,237.32,237.39,10845.889,6989,5847.54300000,1388949.36142000
2025-09-19 19:35:00,237.39,237.68,237.39,237.53,6115.983,5824,2588.23800000,614759.54399000
2025-09-19 19:40:00,237.54,237.57,237.12,237.23,6352.492,6084,1776.45500000,421630.56318000
2025-09-19 19:45:00,237.23,237.43,236.69,236.74,10052.279,8965,2985.37000000,707866.05974000
2025-09-19 19:50:00,236.74,237.21,236.71,236.83,8881.103,8321,3543.86300000,839591.01252000
2025-09-19 19:55:00,236.82,236.9,235.91,235.98,35862.312,9075,7584.67000000,1794156.33700000
2025-09-19 20:00:00,235.98,236.66,235.98,236.66,28006.874,8551,8264.47100000,1952331.47068000
2025-09-19 20:05:00,236.66,236.66,236.11,236.48,3496.47,4985,1790.12600000,423097.83181000
2025-09-19 20:10:00,236.48,236.65,236.35,236.63,4137.899,4525,2335.58300000,552392.95640000
2025-09-19 20:15:00,236.63,237.08,236.37,236.86,9644.851,7855,4979.84000000,1179100.50620000
2025-09-19 20:20:00,236.85,237.46,236.73,237.27,6210.802,5547,4345.14600000,1030737.26054000
2025-09-19 20:25:00,237.26,237.47,237.21,237.42,4784.995,3925,2988.63400000,709416.90673000
2025-09-19 20:30:00,237.43,237.59,237.32,237.47,4574.904,3636,2973.01600000,706088.61078000
2025-09-19 20:35:00,237.46,237.67,237.46,237.64,4677.621,3926,3116.65200000,740503.21597000
2025-09-19 20:40:00,237.65,237.75,237.51,237.75,3196.784,2811,1995.26600000,474174.65038000
2025-09-19 20:45:00,237.75,237.75,237.04,237.14,6265.385,3738,2568.08100000,609907.25143000
2025-09-19 20:50:00,237.13,237.31,236.96,237.26,4093.07,4254,2203.84100000,522534.07896000
2025-09-19 20:55:00,237.26,237.26,237.0,237.0,5216.068,3134,3681.75600000,873240.69665000
2025-09-19 21:00:00,237.0,237.06,236.67,236.83,9035.314,5292,5044.53000000,1194914.10182000
2025-09-19 21:05:00,236.82,236.84,236.41,236.64,5272.187,3566,2335.42600000,552467.33896000
2025-09-19 21:10:00,236.64,237.31,236.63,237.23,6881.78,5356,4665.08300000,1105412.92666000
2025-09-19 21:15:00,237.23,237.48,237.11,237.48,5103.598,4807,3195.75900000,758416.84815000
2025-09-19 21:20:00,237.48,237.61,237.25,237.58,3166.959,2658,1871.79100000,444455.54219000
2025-09-19 21:25:00,237.58,237.71,237.44,237.68,4527.255,2671,2262.30300000,537552.15417000
2025-09-19 21:30:00,237.68,238.05,237.65,237.99,9061.728,3755,7437.41400000,1769490.92291000
2025-09-19 21:35:00,238.0,238.23,237.99,238.14,6436.753,3484,4518.95000000,1076025.78293000
2025-09-19 21:40:00,238.13,238.16,237.85,238.14,6167.199,4769,2053.26800000,488707.17973000
2025-09-19 21:45:00,238.14,238.3,237.87,237.93,8957.829,6203,6026.29200000,1434561.92668000
2025-09-19 21:50:00,237.93,238.02,237.75,237.78,7194.365,5351,2670.63100000,635217.62807000
2025-09-19 21:55:00,237.79,238.4,237.79,238.39,6740.897,5285,4467.33300000,1064156.22569000
2025-09-19 22:00:00,238.4,238.61,238.32,238.61,5699.736,3157,4100.50900000,977796.50197000
2025-09-19 22:05:00,238.61,238.78,238.5,238.69,5506.234,4905,2785.28300000,664753.28156000
2025-09-19 22:10:00,238.69,238.81,238.56,238.81,4212.755,4477,1931.00600000,460877.16293000
2025-09-19 22:15:00,238.8,238.81,238.49,238.66,4709.908,4459,1595.91400000,380853.21003000
2025-09-19 22:20:00,238.67,238.72,238.53,238.71,3336.403,2765,1522.43000000,363295.90988000
2025-09-19 22:25:00,238.71,238.85,238.54,238.54,4038.689,2681,1910.89400000,456286.38564000
2025-09-19 22:30:00,238.55,238.55,238.45,238.52,2648.364,1828,1375.21100000,327972.69257000
2025-09-19 22:35:00,238.52,238.58,238.5,238.58,2550.147,2155,1124.09400000,268127.02105000
2025-09-19 22:40:00,238.59,238.61,238.37,238.38,3555.145,3180,1009.38700000,240750.00824000
2025-09-19 22:45:00,238.37,238.72,238.35,238.72,3231.257,2922,1772.75600000,422924.77900000
2025-09-19 22:50:00,238.72,238.77,238.63,238.63,2088.518,2273,801.46700000,191314.39918000
2025-09-19 22:55:00,238.64,238.65,238.51,238.53,2160.784,1883,936.93100000,223532.37056000
2025-09-19 23:00:00,238.52,238.56,238.25,238.47,5179.835,3550,1614.37900000,384960.72332000
2025-09-19 23:05:00,238.47,238.47,238.22,238.33,3685.974,3049,1245.76100000,296882.45768000
2025-09-19 23:10:00,238.33,238.49,237.96,238.03,5417.092,3636,736.13600000,175422.58487000
2025-09-19 23:15:00,238.03,238.14,237.7,237.81,4952.613,4855,1821.60300000,433400.43579000
2025-09-19 23:20:00,237.82,237.82,237.09,237.24,9527.304,8212,3024.06400000,717622.11190000
2025-09-19 23:25:00,237.24,237.27,236.91,236.95,4668.646,5546,1441.66400000,341871.27582000
2025-09-19 23:30:00,236.94,237.56,236.78,237.54,5646.306,6176,2340.56700000,555508.47821000
2025-09-19 23:35:00,237.54,237.62,237.35,237.45,3902.324,4645,933.59200000,221681.44072000
2025-09-19 23:40:00,237.46,237.64,237.29,237.64,3504.632,4293,1901.08800000,451420.00036000
2025-09-19 23:45:00,237.63,238.15,237.63,238.12,7602.734,4200,6077.67900000,1446136.71420000
2025-09-19 23:50:00,238.12,238.38,238.11,238.38,3673.084,2650,1677.17400000,399663.71899000
2025-09-19 23:55:00,238.37,238.53,238.29,238.53,4207.889,2786,2551.13100000,608171.75256000
2025-09-20 00:00:00,238.53,238.57,238.33,238.56,4607.38,4733,1302.40400000,310594.48360000
2025-09-20 00:05:00,238.56,238.79,238.55,238.78,4682.445,3203,3086.12400000,736769.16650000
2025-09-20 00:10:00,238.78,238.92,238.77,238.78,6504.741,2371,4620.70600000,1103693.93073000
2025-09-20 00:15:00,238.77,239.07,238.64,239.06,12617.21,4837,9559.52300000,2283149.63416000
2025-09-20 00:20:00,239.07,239.07,238.68,238.79,5001.771,4197,2142.25500000,511780.60812000
2025-09-20 00:25:00,238.79,238.8,238.26,238.67,22206.972,6648,4059.33300000,968410.17478000
2025-09-20 00:30:00,238.67,238.92,238.57,238.9,5523.213,4661,2817.69400000,672797.26108000
2025-09-20 00:35:00,238.9,239.05,238.77,238.96,8535.933,3709,5696.19100000,1360826.43086000
2025-09-20 00:40:00,238.97,239.29,238.96,239.24,8362.966,3805,5854.02200000,1399931.30329000
2025-09-20 00:45:00,239.24,239.4,239.23,239.33,6575.112,2816,4748.03700000,1136214.21074000
2025-09-20 00:50:00,239.34,239.7,239.34,239.54,10639.265,4322,7888.66600000,1889385.22639000
2025-09-20 00:55:00,239.54,239.68,239.44,239.67,4444.495,3314,2757.63100000,660654.84983000
2025-09-20 01:00:00,239.67,239.67,239.3,239.5,9098.841,5783,4386.30800000,1050623.33152000
2025-09-20 01:05:00,239.51,239.7,239.38,239.7,8053.212,5223,3064.30400000,733939.42859000
2025-09-20 01:10:00,239.69,239.7,239.14,239.22,6599.216,5635,2226.40500000,532953.54525000
2025-09-20 01:15:00,239.22,239.58,239.1,239.49,5312.125,6641,1527.33200000,365545.30681000
2025-09-20 01:20:00,239.49,239.79,239.49,239.78,3407.55,2868,2168.92000000,519779.30093000
2025-09-20 01:25:00,239.79,239.96,239.42,239.61,9287.855,5184,4635.77100000,1111397.51908000
2025-09-20 01:30:00,239.61,239.61,239.01,239.07,8841.076,5396,2489.55400000,595362.61239000
2025-09-20 01:35:00,239.07,239.1,238.76,238.89,7283.407,6246,2057.83800000,491680.36595000
2025-09-20 01:40:00,238.9,239.04,238.7,239.02,3141.48,3537,1748.22300000,417670.76912000
2025-09-20 01:45:00,239.02,239.05,238.69,238.87,14576.298,5229,4712.37400000,1125444.12419000
2025-09-20 01:50:00,238.87,239.0,238.72,238.79,3879.262,2375,2434.62800000,581338.56797000
2025-09-20 01:55:00,238.8,238.84,238.4,238.4,4060.572,3336,1499.90800000,357827.89096000
2025-09-20 02:00:00,238.4,238.52,238.03,238.09,5495.63,6190,1226.35200000,292243.09138000
2025-09-20 02:05:00,238.09,238.23,237.91,237.91,4664.08,6379,1183.93500000,281834.14109000
2025-09-20 02:10:00,237.92,238.13,237.85,237.9,6173.824,5732,2331.56000000,554785.29646000
2025-09-20 02:15:00,237.89,237.98,237.36,237.41,11396.52,7677,2051.91000000,487612.19536000
2025-09-20 02:20:00,237.41,238.09,237.4,238.03,3481.074,4751,2206.83500000,524994.26281000
2025-09-20 02:25:00,238.02,238.32,237.95,238.18,2936.719,3140,1495.08800000,356098.65335000
2025-09-20 02:30:00,238.19,238.34,237.54,237.69,6361.473,6726,2533.70000000,602812.06378000
2025-09-20 02:35:00,237.69,237.93,237.44,237.89,3973.418,5772,1722.61600000,409318.34366000
2025-09-20 02:40:00,237.9,238.3,237.88,238.16,2958.665,3035,1331.31400000,316923.42418000
2025-09-20 02:45:00,238.15,238.3,238.01,238.27,2252.336,3180,1027.82300000,244781.21877000
2025-09-20 02:50:00,238.28,238.46,238.19,238.24,5682.079,3561,3081.94200000,734634.30216000
2025-09-20 02:55:00,238.24,238.46,238.22,238.37,1899.263,2432,1030.34700000,245612.14559000
2025-09-20 03:00:00,238.37,238.4,238.05,238.05,3266.616,4650,689.43400000,164265.09914000
2025-09-20 03:05:00,238.06,238.1,237.79,238.03,6957.829,6081,3645.84000000,867562.86683000
2025-09-20 03:10:00,238.02,238.16,237.77,238.11,3185.309,3927,1264.53300000,300978.23214000
2025-09-20 03:15:00,238.11,238.36,238.09,238.21,2922.064,4094,1126.20500000,268276.95482000
2025-09-20 03:20:00,238.21,238.36,238.13,238.14,5122.307,2895,2735.80100000,651962.73886000
2025-09-20 03:25:00,238.13,238.27,238.01,238.06,3416.624,3283,647.92300000,154297.62445000
2025-09-20 03:30:00,238.05,238.2,237.93,238.11,5913.836,4487,3907.55200000,930414.11904000
2025-09-20 03:35:00,238.12,238.29,237.99,238.29,1300.818,2753,427.70900000,101871.55647000
2025-09-20 03:40:00,238.29,238.38,238.27,238.35,1861.072,1630,584.09100000,139207.81948000
2025-09-20 03:45:00,238.35,238.38,238.29,238.36,1891.816,1690,310.36600000,73972.25276000
2025-09-20 03:50:00,238.35,238.36,238.02,238.03,5944.463,3144,1044.68500000,248838.52946000
2025-09-20 03:55:00,238.02,238.12,237.74,238.09,9977.257,3279,4280.76000000,1018905.90609000
2025-09-20 04:00:00,238.09,238.09,237.73,237.79,4167.732,4276,864.23800000,205598.77957000
2025-09-20 04:05:00,237.8,238.21,237.73,238.21,1223.56,3421,719.28200000,171186.71529000
2025-09-20 04:10:00,238.21,238.3,238.04,238.29,1781.294,3491,814.30100000,193926.29283000
2025-09-20 04:15:00,238.29,238.34,238.13,238.15,2368.015,3501,785.30800000,187074.34601000
2025-09-20 04:20:00,238.14,238.32,238.1,238.18,2359.125,3004,1397.82000000,332976.18677000
2025-09-20 04:25:00,238.19,238.34,238.1,238.18,2624.284,2594,1449.16300000,345137.20716000
2025-09-20 04:30:00,238.18,238.36,238.1,238.24,2371.639,3177,1452.54100000,346077.74013000
2025-09-20 04:35:00,238.24,238.75,238.2,238.75,5742.691,3360,3878.25000000,925212.24327000
2025-09-20 04:40:00,238.75,238.86,238.63,238.84,8985.449,3189,6200.91400000,1480574.35238000
2025-09-20 04:45:00,238.83,238.87,238.5,238.67,3671.623,4334,1464.34500000,349511.30754000
2025-09-20 04:50:00,238.66,238.81,238.6,238.71,3091.384,3420,1176.44300000,280843.53884000
2025-09-20 04:55:00,238.7,238.73,238.53,238.7,4860.437,3304,2135.77500000,509684.08876000
2025-09-20 05:00:00,238.69,238.87,238.48,238.49,3445.432,4244,1022.37800000,244015.92238000
2025-09-20 05:05:00,238.5,238.75,238.46,238.7,2441.067,3093,1479.44800000,353046.86182000
2025-09-20 05:10:00,238.71,238.94,238.62,238.93,2363.104,2638,1653.88100000,394995.12796000
2025-09-20 05:15:00,238.93,239.0,238.84,238.97,4275.572,2437,2328.64200000,556430.89602000
2025-09-20 05:20:00,238.96,239.24,238.96,239.19,8311.709,3137,6483.03100000,1549811.67658000
2025-09-20 05:25:00,239.18,239.29,239.14,239.2,3574.342,2254,2003.20800000,479254.37595000
2025-09-20 05:30:00,239.2,239.4,239.1,239.26,5590.714,4344,2998.58900000,717394.32460000
2025-09-20 05:35:00,239.26,239.49,239.18,239.18,8994.677,4026,5965.91600000,1428029.46574000
2025-09-20 05:40:00,239.18,239.24,239.0,239.23,3091.622,2812,1276.07300000,305101.24672000
2025-09-20 05:45:00,239.22,239.45,239.18,239.34,3194.144,2940,1177.40600000,281826.32671000
2025-09-20 05:50:00,239.34,239.4,239.26,239.31,4081.411,2795,1223.80900000,292863.60551000
2025-09-20 05:55:00,239.31,239.44,239.3,239.42,2530.408,1745,1238.36200000,296452.13888000
2025-09-20 06:00:00,239.41,239.41,239.03,239.04,3978.956,2895,1029.44200000,246190.77567000
2025-09-20 06:05:00,239.05,239.14,238.92,238.95,7911.933,3620,2779.63500000,664352.81468000
2025-09-20 06:10:00,238.95,238.95,238.72,238.82,4448.506,3092,2043.47500000,488155.14544000
2025-09-20 06:15:00,238.82,239.03,238.77,238.89,2621.875,2942,1140.38000000,272390.73651000
2025-09-20 06:20:00,238.9,239.19,238.86,239.19,1853.793,1965,969.71600000,231800.53637000
2025-09-20 06:25:00,239.19,239.21,239.06,239.18,2062.772,1641,1106.60900000,264654.50507000
2025-09-20 06:30:00,239.18,239.38,239.17,239.32,2487.419,1816,1448.31900000,346557.41751000
2025-09-20 06:35:00,239.32,239.34,239.17,239.18,5628.692,2437,2243.89600000,536755.51764000
2025-09-20 06:40:00,239.18,239.2,239.15,239.19,1322.028,959,438.18400000,104803.50087000
2025-09-20 06:45:00,239.19,239.37,239.18,239.37,1824.466,1774,1342.98700000,321321.99238000
2025-09-20 06:50:00,239.37,239.44,239.08,239.09,5039.207,2089,2143.43900000,512992.87489000
2025-09-20 06:55:00,239.08,239.2,239.05,239.15,2740.526,1923,1861.82800000,445169.96731000
2025-09-20 07:00:00,239.14,239.4,239.08,239.36,5088.767,2581,3436.93100000,822342.90276000
2025-09-20 07:05:00,239.36,239.59,239.34,239.59,3905.727,2243,2996.18700000,717400.41805000
2025-09-20 07:10:00,239.58,239.6,239.38,239.41,2863.019,2253,1209.64400000,289670.96830000
2025-09-20 07:15:00,239.41,239.53,239.3,239.3,2258.308,2223,1172.13300000,280654.34412000
2025-09-20 07:20:00,239.3,239.31,239.18,239.19,1815.568,1971,683.50800000,163517.94660000
2025-09-20 07:25:00,239.18,239.18,239.03,239.13,2154.456,1607,831.13900000,198724.64704000
2025-09-20 07:30:00,239.12,239.13,238.98,239.11,3000.959,2396,891.99300000,213239.10844000
2025-09-20 07:35:00,239.11,239.27,239.0,239.19,2591.39,3452,1761.59300000,421317.52100000
2025-09-20 07:40:00,239.19,239.57,239.12,239.51,5470.221,2839,4272.31300000,1023026.04846000
2025-09-20 07:45:00,239.51,239.53,239.36,239.45,3730.299,1934,2485.21900000,594984.12118000
2025-09-20 07:50:00,239.45,239.6,239.44,239.6,5966.99,1832,5084.21500000,1217979.34723000
2025-09-20 07:55:00,239.6,239.78,239.58,239.78,12507.303,2191,10492.32700000,2514789.27641000
2025-09-20 08:00:00,239.77,239.78,239.49,239.53,4846.839,2455,1056.02000000,252986.41156000
2025-09-20 08:05:00,239.53,239.54,239.26,239.29,2993.923,2454,1088.16000000,260521.95043000
2025-09-20 08:10:00,239.29,239.34,239.22,239.28,6829.844,1683,6097.47800000,1458943.83770000
2025-09-20 08:15:00,239.29,239.36,239.19,239.2,1857.675,1761,628.63100000,150427.38567000
2025-09-20 08:20:00,239.19,239.25,238.93,238.93,4093.072,1933,1244.79000000,297603.50751000
2025-09-20 08:25:00,238.93,238.94,238.57,238.62,4358.667,2724,819.46200000,195620.73738000
2025-09-20 08:30:00,238.62,238.88,238.54,238.73,3544.013,3412,1324.05700000,316101.02182000
2025-09-20 08:35:00,238.74,238.8,238.72,238.79,2235.108,1859,1517.05400000,362192.05295000
2025-09-20 08:40:00,238.78,238.82,238.53,238.69,2537.331,2174,1258.14400000,300290.38873000
2025-09-20 08:45:00,238.68,238.68,238.27,238.36,9055.959,2963,2707.65000000,645493.50482000
2025-09-20 08:50:00,238.36,238.42,237.84,237.95,9380.036,3885,1196.37800000,284840.28372000
2025-09-20 08:55:00,237.96,237.98,237.5,237.62,8367.656,5318,2887.74600000,686637.58618000
2025-09-20 09:00:00,237.62,237.83,237.45,237.79,6561.583,5098,4055.91800000,963725.92474000
2025-09-20 09:05:00,237.8,238.05,237.8,238.05,4591.884,3086,1827.92200000,434948.83017000
2025-09-20 09:10:00,238.05,238.09,237.92,238.03,3193.426,2357,1812.06200000,431319.30510000
2025-09-20 09:15:00,238.02,238.1,237.94,237.99,3625.148,3056,1230.08100000,292791.72178000
2025-09-20 09:20:00,237.99,238.07,237.88,237.89,1767.292,2395,996.74700000,237219.73550000
2025-09-20 09:25:00,237.88,238.05,237.82,237.83,2635.585,2288,819.51000000,195022.77797000
2025-09-20 09:30:00,237.83,237.87,237.21,237.4,6323.163,4897,1956.05400000,464542.65441000
2025-09-20 09:35:00,237.4,237.68,237.21,237.51,5452.462,4965,2743.78600000,651433.78596000
2025-09-20 09:40:00,237.51,237.72,237.45,237.62,1483.721,1842,511.39800000,121518.56468000
2025-09-20 09:45:00,237.61,237.67,237.4,237.66,3061.391,3384,1078.08700000,256026.23013000
2025-09-20 09:50:00,237.67,237.79,237.5,237.51,3324.879,2253,1008.39400000,239634.94617000
2025-09-20 09:55:00,237.5,237.51,237.19,237.24,3808.366,2367,1000.96200000,237517.81058000
2025-09-20 10:00:00,237.24,237.63,237.23,237.59,2615.504,2917,1978.82900000,469753.52831000
2025-09-20 10:05:00,237.6,237.68,237.4,237.4,2965.268,2739,1343.81000000,319215.98717000
2025-09-20 10:10:00,237.41,237.74,237.4,237.67,2994.416,2214,2479.57500000,589196.66131000
2025-09-20 10:15:00,237.68,237.74,237.5,237.64,2488.817,2148,1171.30900000,278278.14107000
2025-09-20 10:20:00,237.65,237.83,237.63,237.64,1973.404,1904,1531.37000000,364084.86781000
2025-09-20 10:25:00,237.63,237.64,237.28,237.28,4970.033,2863,2705.65200000,642388.07402000
2025-09-20 10:30:00,237.29,237.29,236.91,237.08,9582.992,4711,1919.35100000,454953.33708000
2025-09-20 10:35:00,237.07,237.45,236.92,237.36,4489.275,3975,1939.40300000,459922.50964000
2025-09-20 10:40:00,237.35,237.48,237.25,237.45,2443.688,2963,1098.21000000,260690.56427000
2025-09-20 10:45:00,237.44,237.6,237.24,237.25,3155.751,3179,2094.36300000,497388.53305000
2025-09-20 10:50:00,237.24,237.42,237.12,237.17,2959.548,2706,1196.75800000,283970.80401000
2025-09-20 10:55:00,237.17,237.34,237.13,237.32,2162.996,1800,1064.14100000,252442.33913000
2025-09-20 11:00:00,237.33,237.95,237.33,237.91,3262.136,3203,2054.65300000,488471.20257000
2025-09-20 11:05:00,237.9,238.08,237.84,238.04,3784.502,2699,2827.95100000,673057.72932000
2025-09-20 11:10:00,238.05,238.29,238.04,238.16,3078.226,2577,2062.16500000,491153.19134000
2025-09-20 11:15:00,238.15,238.23,237.9,237.94,13103.746,4865,2232.13200000,531296.14442000
2025-09-20 11:20:00,237.95,238.1,237.66,237.8,3168.546,3741,1143.70300000,271993.51350000
2025-09-20 11:25:00,237.8,237.8,237.54,237.64,4668.703,3410,2734.78500000,650042.86758000
2025-09-20 11:30:00,237.64,238.0,237.64,237.86,3612.263,3933,1558.11200000,370550.70387000
2025-09-20 11:35:00,237.86,238.0,237.77,238.0,1156.223,2602,696.33900000,165658.22287000
2025-09-20 11:40:00,238.0,238.13,237.99,238.04,2441.885,1970,1320.95900000,314461.51648000
2025-09-20 11:45:00,238.04,238.36,238.04,238.35,1760.088,2132,1385.05500000,330029.80246000
2025-09-20 11:50:00,238.35,238.45,238.3,238.35,3633.395,1844,1628.18200000,388113.24366000
2025-09-20 11:55:00,238.35,238.36,238.13,238.14,6550.081,2497,1954.04000000,465565.86633000
2025-09-20 12:00:00,238.14,238.21,237.94,237.96,6302.56,2822,2932.48100000,698026.99145000
2025-09-20 12:05:00,237.97,238.02,237.86,237.86,5258.068,2670,2379.45600000,566189.35130000
2025-09-20 12:10:00,237.86,237.97,237.8,237.84,5573.448,2129,2533.08200000,602482.45049000
2025-09-20 12:15:00,237.84,237.89,237.57,237.57,6861.183,3829,2163.68100000,514227.73619000
2025-09-20 12:20:00,237.56,237.62,237.28,237.5,8014.673,3873,4905.51600000,1164705.03124000
2025-09-20 12:25:00,237.49,237.52,237.37,237.43,6046.46,2411,2518.49900000,598010.27360000
2025-09-20 12:30:00,237.43,237.73,237.41,237.55,5916.699,3390,2955.64900000,702177.41985000
2025-09-20 12:35:00,237.55,237.63,237.32,237.63,5688.412,2987,3286.26800000,780292.56353000
2025-09-20 12:40:00,237.63,237.67,237.36,237.4,5883.848,2516,2066.70100000,490825.78204000
2025-09-20 12:45:00,237.39,237.52,237.27,237.46,6512.788,3802,2577.76100000,611896.66057000
2025-09-20 12:50:00,237.46,237.55,237.38,237.46,6450.232,3009,3714.44600000,882072.85772000
2025-09-20 12:55:00,237.46,237.67,237.43,237.67,1849.808,2025,1141.44400000,271131.23415000
2025-09-20 13:00:00,237.66,237.73,237.45,237.62,3491.239,3411,1509.64300000,358680.80504000
2025-09-20 13:05:00,237.62,237.76,237.53,237.73,2207.7,2439,1885.50400000,448197.79118000
2025-09-20 13:10:00,237.73,237.94,237.65,237.73,2532.55,2406,1264.69700000,300758.83178000
2025-09-20 13:15:00,237.73,237.95,237.65,237.89,1381.541,2205,733.25200000,174388.33055000
2025-09-20 13:20:00,237.9,238.03,237.82,237.98,2147.309,2496,1284.18400000,305589.29693000
2025-09-20 13:25:00,237.98,238.09,237.9,237.96,2010.991,1682,1313.86900000,312723.46417000
2025-09-20 13:30:00,237.97,238.04,237.75,238.02,2168.233,2638,601.83300000,143182.23437000
2025-09-20 13:35:00,238.03,238.08,237.69,237.7,1637.068,1958,649.44000000,154511.51090000
2025-09-20 13:40:00,237.69,237.9,237.58,237.9,1435.095,1864,758.13200000,180213.41778000
2025-09-20 13:45:00,237.9,238.03,237.66,237.67,10572.529,2738,971.28800000,231035.14356000
2025-09-20 13:50:00,237.66,237.83,237.37,237.52,6407.233,4339,3946.48800000,937556.92080000
2025-09-20 13:55:00,237.52,237.58,237.4,237.44,1721.665,2555,1004.96800000,238668.67067000
2025-09-20 14:00:00,237.44,237.58,237.35,237.4,5723.494,2770,4466.36200000,1060462.37968000
2025-09-20 14:05:00,237.4,237.53,237.2,237.21,9467.806,3436,6483.83900000,1539111.74216000
2025-09-20 14:10:00,237.2,237.33,237.05,237.28,3553.276,3079,666.91300000,158157.78437000
2025-09-20 14:15:00,237.28,237.52,237.23,237.5,1370.294,2383,598.46800000,142065.38783000
2025-09-20 14:20:00,237.5,237.7,237.45,237.54,3562.143,2222,2876.92600000,683370.33958000
2025-09-20 14:25:00,237.53,237.72,237.42,237.64,5700.669,2361,4600.84000000,1093267.11281000
2025-09-20 14:30:00,237.64,237.88,237.53,237.87,3846.884,2393,2847.50000000,676973.52909000
2025-09-20 14:35:00,237.87,238.11,237.87,237.9,6925.282,2332,5899.71900000,1404176.37593000
2025-09-20 14:40:00,237.9,238.15,237.87,238.15,2136.199,1671,1032.84400000,245828.86913000
2025-09-20 14:45:00,238.15,238.9,238.06,238.81,14252.47,7021,10592.40300000,2526935.52212000
2025-09-20 14:50:00,238.81,238.99,238.71,238.84,8499.079,4166,5641.62400000,1347312.80067000
2025-09-20 14:55:00,238.84,238.88,238.65,238.77,6843.547,3508,3699.92300000,883407.12117000
2025-09-20 15:00:00,238.77,239.23,238.77,239.22,13849.769,5238,10361.03000000,2476561.99981000
2025-09-20 15:05:00,239.22,239.56,239.15,239.56,17915.75,5707,13542.99200000,3241903.90918000
2025-09-20 15:10:00,239.56,239.97,239.55,239.84,34917.327,7671,22023.87100000,5281006.96756000
2025-09-20 15:15:00,239.84,240.99,239.83,240.95,44777.489,13476,31240.08500000,7509588.51540000
2025-09-20 15:20:00,240.94,240.95,240.33,240.7,66490.192,14699,29494.69500000,7098513.33646000
2025-09-20 15:25:00,240.71,241.22,240.6,240.84,17511.671,7550,13372.53100000,3221036.73628000
2025-09-20 15:30:00,240.83,241.01,240.3,240.63,27884.965,7956,15040.31300000,3619043.05536000
2025-09-20 15:35:00,240.64,240.84,240.12,240.29,11524.03,6665,5452.01100000,1310903.27306000
2025-09-20 15:40:00,240.29,240.41,240.1,240.41,15267.946,4554,4518.45700000,1085679.90349000
2025-09-20 15:45:00,240.4,240.41,239.97,240.13,24578.361,6491,3487.54000000,837218.45404000
2025-09-20 15:50:00,240.13,240.14,239.5,239.57,8108.547,5029,3348.52600000,803213.20377000
2025-09-20 15:55:00,239.56,240.11,239.56,240.1,7859.658,3604,6729.27700000,1613810.29326000
2025-09-20 16:00:00,240.11,241.0,240.05,240.79,13600.041,7254,9173.39300000,2207066.32578000
2025-09-20 16:05:00,240.78,241.1,240.61,240.67,7059.43,5306,4745.35900000,1142779.19277000
2025-09-20 16:10:00,240.67,240.95,240.49,240.52,10152.848,4929,5732.54700000,1380214.96160000
2025-09-20 16:15:00,240.52,240.54,239.74,239.75,6170.873,4643,1065.76100000,256126.68474000
2025-09-20 16:20:00,239.75,239.92,239.55,239.55,11431.63,4573,8425.63000000,2020170.84270000
2025-09-20 16:25:00,239.54,239.67,239.23,239.6,5047.227,6137,2628.98100000,629438.86586000
2025-09-20 16:30:00,239.6,240.0,239.25,239.99,9940.285,5811,4805.10200000,1151293.66234000
2025-09-20 16:35:00,240.0,240.36,239.93,240.36,4585.388,3149,3344.72600000,803333.28157000
2025-09-20 16:40:00,240.37,240.48,240.29,240.33,13956.171,3407,9261.23400000,2226324.88652000
2025-09-20 16:45:00,240.32,240.44,239.95,240.01,7309.767,3668,5459.36400000,1310858.12548000
2025-09-20 16:50:00,240.01,240.44,239.92,240.28,4370.876,2965,3301.36400000,792932.59069000
2025-09-20 16:55:00,240.28,240.4,240.2,240.39,3803.139,2937,3424.20900000,822881.81661000
2025-09-20 17:00:00,240.4,240.5,240.17,240.25,5178.622,3963,2101.76700000,505150.51275000
2025-09-20 17:05:00,240.25,240.53,240.17,240.45,2989.005,2894,1836.86900000,441616.50689000
2025-09-20 17:10:00,240.46,240.56,239.68,239.73,3875.657,2888,588.14300000,141307.26288000
2025-09-20 17:15:00,239.74,240.18,239.52,240.06,6927.507,5967,4094.16600000,982150.30237000
2025-09-20 17:20:00,240.06,240.06,239.76,240.0,2675.278,3907,1554.94000000,373039.90169000
2025-09-20 17:25:00,240.01,240.01,239.44,239.45,4728.394,3632,1835.62800000,439882.03131000
2025-09-20 17:30:00,239.45,239.7,239.32,239.4,4316.797,3081,2181.25200000,522458.32895000
2025-09-20 17:35:00,239.4,239.49,239.28,239.29,2491.27,3148,1365.78900000,326879.80655000
2025-09-20 17:40:00,239.28,239.37,238.97,239.23,3137.465,3392,801.67800000,191758.53983000
2025-09-20 17:45:00,239.23,239.24,238.92,238.96,2888.874,3589,1090.83400000,260771.03660000
2025-09-20 17:50:00,238.96,239.2,238.92,239.19,2112.273,3015,970.28200000,231942.32746000
2025-09-20 17:55:00,239.19,239.45,239.13,239.14,2563.808,2391,1568.50800000,375270.14351000
2025-09-20 18:00:00,239.13,239.13,238.41,238.45,5883.312,5141,1933.04300000,461406.59722000
2025-09-20 18:05:00,238.46,238.63,238.29,238.62,5318.617,3593,3096.29900000,738328.87847000
2025-09-20 18:10:00,238.62,238.83,238.57,238.73,2313.072,3526,1247.51100000,297733.30037000
2025-09-20 18:15:00,238.74,238.85,238.39,238.85,2548.68,3952,1406.71000000,335658.02027000
2025-09-20 18:20:00,238.85,238.92,238.73,238.8,2765.012,2575,1407.84000000,336277.03292000
2025-09-20 18:25:00,238.8,239.07,238.77,238.96,3056.515,3396,1687.78500000,403242.22559000
2025-09-20 18:30:00,238.95,238.96,238.45,238.46,2655.524,2854,1354.10100000,323240.74277000
2025-09-20 18:35:00,238.45,238.53,238.23,238.48,3376.811,3119,1483.24300000,353624.25456000
2025-09-20 18:40:00,238.48,238.76,238.39,238.63,5764.942,3520,1664.42900000,397052.90245000
2025-09-20 18:45:00,238.63,238.63,238.24,238.35,6711.378,3845,1771.66400000,422249.96921000
2025-09-20 18:50:00,238.36,238.59,238.35,238.55,1247.893,2266,787.70800000,187858.69550000
2025-09-20 18:55:00,238.55,238.56,238.31,238.41,1791.6,1676,752.00000000,179272.57081000
2025-09-20 19:00:00,238.41,238.42,237.97,237.99,12363.315,4800,7680.28200000,1828656.78971000
2025-09-20 19:05:00,237.99,238.46,237.98,238.2,11668.379,4171,9648.25000000,2298369.61279000
2025-09-20 19:10:00,238.21,238.62,238.13,238.6,2862.876,3207,1285.53800000,306549.39883000
2025-09-20 19:15:00,238.59,238.92,238.59,238.8,3871.079,2851,2573.45200000,614549.35838000
2025-09-20 19:20:00,238.81,239.02,238.81,239.02,1748.94,2458,1046.08600000,249934.38223000
2025-09-20 19:25:00,239.02,239.04,238.86,238.94,1909.25,2174,688.73800000,164592.38169000
2025-09-20 19:30:00,238.94,239.05,238.83,238.84,1911.752,2471,1169.58200000,279461.39636000
2025-09-20 19:35:00,238.84,238.85,238.64,238.65,1398.881,2367,523.56100000,124998.15550000
2025-09-20 19:40:00,238.65,238.7,238.38,238.38,2084.978,2543,691.73800000,164986.99472000
2025-09-20 19:45:00,238.38,238.39,238.2,238.31,2323.105,2509,883.84700000,210599.16037000
2025-09-20 19:50:00,238.32,238.44,238.2,238.35,1760.133,1983,625.43800000,149028.38773000
2025-09-20 19:55:00,238.36,238.66,238.35,238.64,1736.835,1612,1202.56800000,286803.85812000
2025-09-20 20:00:00,238.64,238.91,238.44,238.87,2460.704,2790,1253.87400000,299361.31295000
2025-09-20 20:05:00,238.87,239.13,238.77,238.96,12281.175,3438,10676.99200000,2551493.38562000
2025-09-20 20:10:00,238.97,238.97,238.73,238.91,1720.244,2146,740.57100000,176933.45158000
2025-09-20 20:15:00,238.91,238.97,238.74,238.82,5063.773,3098,3960.58100000,946009.47810000
2025-09-20 20:20:00,238.83,239.02,238.72,238.72,6115.746,2917,4542.68500000,1085407.50645000
2025-09-20 20:25:00,238.73,239.26,238.73,239.26,2998.418,2005,2409.80700000,576288.71818000
2025-09-20 20:30:00,239.26,239.37,239.18,239.28,7084.55,2065,3459.46800000,827766.90966000
2025-09-20 20:35:00,239.28,239.48,239.22,239.42,2197.761,2117,779.42300000,186561.78289000
2025-09-20 20:40:00,239.42,239.58,239.4,239.45,2300.295,2236,1002.40900000,240078.16141000
2025-09-20 20:45:00,239.44,239.61,239.43,239.43,3548.438,1973,1494.51600000,357978.74456000
2025-09-20 20:50:00,239.43,239.84,239.43,239.59,9386.856,3006,7511.86900000,1800007.34569000
2025-09-20 20:55:00,239.6,240.04,239.55,239.73,16473.955,3974,13179.27800000,3160863.30436000
2025-09-20 21:00:00,239.73,239.77,239.61,239.7,5673.969,2490,3293.17900000,789426.83602000
2025-09-20 21:05:00,239.71,239.71,239.48,239.49,2154.196,1519,917.01200000,219776.00309000
2025-09-20 21:10:00,239.48,239.92,239.48,239.92,5020.255,4768,3574.58500000,857101.56681000
2025-09-20 21:15:00,239.91,240.01,239.64,239.7,2981.199,3696,989.32400000,237241.48591000
2025-09-20 21:20:00,239.69,240.09,239.69,239.98,3210.802,3028,1648.26500000,395524.64735000
2025-09-20 21:25:00,239.98,240.08,239.89,240.07,3228.269,2546,1969.29900000,472631.55470000
2025-09-20 21:30:00,240.08,240.2,239.94,240.2,3403.035,2076,2103.11600000,504934.84135000
2025-09-20 21:35:00,240.2,240.3,240.04,240.3,2747.249,2607,1733.93900000,416493.82691000
2025-09-20 21:40:00,240.29,240.31,240.22,240.31,2620.896,1699,1379.17500000,331410.77952000
2025-09-20 21:45:00,240.31,240.31,239.78,239.9,4423.689,3339,1656.71500000,397592.12303000
2025-09-20 21:50:00,239.89,240.02,239.69,239.93,5205.321,2815,3640.46400000,873299.64558000
2025-09-20 21:55:00,239.93,239.99,239.79,239.8,2111.48,2964,411.82000000,98781.27969000
2025-09-20 22:00:00,239.79,239.89,239.61,239.66,5123.538,5276,937.62400000,224782.27157000
2025-09-20 22:05:00,239.66,239.69,239.55,239.55,3035.646,2586,1512.76300000,362469.42915000
2025-09-20 22:10:00,239.56,239.92,239.55,239.92,909.326,1773,475.89500000,114073.31723000
2025-09-20 22:15:00,239.92,239.97,239.75,239.89,1556.61,2420,603.72700000,144819.68064000
2025-09-20 22:20:00,239.88,240.02,239.84,239.97,1827.53,1388,1160.14900000,278404.57238000
2025-09-20 22:25:00,239.96,239.97,239.88,239.93,3576.841,1249,2849.33500000,683615.72810000
2025-09-20 22:30:00,239.93,239.94,239.66,239.66,2094.396,2361,565.52100000,135602.54780000
2025-09-20 22:35:00,239.67,239.67,239.37,239.54,2245.964,2055,524.01800000,125507.11750000
2025-09-20 22:40:00,239.54,239.57,239.35,239.56,1659.753,1903,769.31000000,184208.98816000
2025-09-20 22:45:00,239.57,240.0,239.56,239.94,2115.093,2226,1183.91200000,283916.05561000
2025-09-20 22:50:00,239.95,240.15,239.94,240.15,2140.343,1211,1753.88600000,421028.35462000
2025-09-20 22:55:00,240.14,240.21,240.1,240.11,2061.858,1499,766.05300000,183981.08844000
2025-09-20 23:00:00,240.11,240.21,239.89,239.9,1704.27,2556,586.39000000,140765.19665000
2025-09-20 23:05:00,239.9,239.98,239.82,239.83,1578.708,1710,864.95200000,207489.49361000
2025-09-20 23:10:00,239.82,239.83,239.66,239.69,760.927,1065,352.58800000,84516.23163000
2025-09-20 23:15:00,239.68,239.71,239.46,239.47,3272.983,1389,644.44400000,154405.33029000
2025-09-20 23:20:00,239.46,239.49,239.18,239.44,3096.584,2717,1363.83000000,326390.20756000
2025-09-20 23:25:00,239.44,239.54,239.33,239.34,1758.381,2098,632.36000000,151410.21764000
2025-09-20 23:30:00,239.33,239.33,239.01,239.15,2879.815,2563,838.84900000,200572.68891000
2025-09-20 23:35:00,239.14,239.3,239.04,239.15,2355.715,2265,854.37400000,204316.29627000
2025-09-20 23:40:00,239.16,239.45,239.15,239.21,2012.996,1702,1544.94600000,369709.63238000
2025-09-20 23:45:00,239.21,239.36,239.1,239.32,5546.356,2181,910.04200000,217687.09922000
2025-09-20 23:50:00,239.32,239.45,239.31,239.44,932.668,1180,510.39100000,122182.32195000
2025-09-20 23:55:00,239.45,239.55,239.44,239.48,1164.342,1050,528.38400000,126543.48298000
2025-09-21 00:00:00,239.48,239.48,239.34,239.4,1566.709,1693,724.97100000,173553.67385000
2025-09-21 00:05:00,239.39,239.4,239.18,239.19,3409.074,1623,1604.87900000,384030.24353000
2025-09-21 00:10:00,239.18,239.67,239.18,239.63,2952.475,2118,2059.87800000,493367.76073000
2025-09-21 00:15:00,239.63,239.77,239.52,239.53,3370.304,3344,2095.42200000,502252.31697000
2025-09-21 00:20:00,239.53,239.53,239.24,239.42,1618.196,1865,751.20900000,179804.51941000
2025-09-21 00:25:00,239.42,239.5,239.26,239.38,1179.434,1997,577.84000000,138322.47881000
2025-09-21 00:30:00,239.38,239.42,239.19,239.19,1458.188,1415,207.77500000,49728.69630000
2025-09-21 00:35:00,239.19,239.2,238.96,239.2,4272.202,2642,850.35200000,203268.40869000
2025-09-21 00:40:00,239.19,239.84,239.19,239.8,5348.854,4811,2699.71700000,646893.10540000
2025-09-21 00:45:00,239.8,240.1,239.67,240.09,5366.065,3852,3616.13100000,867704.21545000
2025-09-21 00:50:00,240.09,240.47,240.09,240.46,9341.65,3711,6881.86800000,1653895.43076000
2025-09-21 00:55:00,240.46,240.69,240.41,240.68,9398.225,4558,5384.49600000,1295227.89660000
2025-09-21 01:00:00,240.68,240.77,240.48,240.69,7629.532,4941,4831.68600000,1162833.52019000
2025-09-21 01:05:00,240.69,240.69,240.1,240.22,3016.951,3897,694.27100000,166777.84023000
2025-09-21 01:10:00,240.22,240.55,240.1,240.52,3171.331,3271,2035.74800000,489275.56371000
2025-09-21 01:15:00,240.52,240.67,240.41,240.61,5051.949,3560,2761.69000000,664242.28543000
2025-09-21 01:20:00,240.61,240.68,240.13,240.2,3965.374,3391,1264.57400000,303930.91779000
2025-09-21 01:25:00,240.2,240.31,240.17,240.18,2034.696,1585,413.12500000,99237.75285000
2025-09-21 01:30:00,240.18,240.18,239.99,240.01,3404.887,2266,964.43500000,231521.14808000
2025-09-21 01:35:00,240.0,240.48,239.91,240.21,6801.651,4288,3122.91300000,750214.36470000
2025-09-21 01:40:00,240.2,240.25,240.05,240.21,2907.484,2789,1383.13300000,332196.63954000
2025-09-21 01:45:00,240.21,240.3,240.0,240.18,3021.41,3730,1082.57500000,259920.13701000
2025-09-21 01:50:00,240.17,240.3,240.03,240.03,5061.271,4742,1698.22600000,407847.57949000
2025-09-21 01:55:00,240.03,240.17,239.9,240.12,3128.408,2631,1326.04900000,318297.75832000
2025-09-21 02:00:00,240.12,240.6,240.05,240.55,11930.939,4640,9845.03600000,2367690.91831000
2025-09-21 02:05:00,240.54,240.68,240.33,240.48,15135.382,5808,11038.54200000,2655317.33904000
2025-09-21 02:10:00,240.48,240.91,240.48,240.84,9100.866,3209,6887.65700000,1658232.06182000
2025-09-21 02:15:00,240.84,241.02,240.44,240.59,13983.636,5739,9975.61700000,2402451.74259000
2025-09-21 02:20:00,240.59,240.6,239.89,240.15,12173.279,7454,3060.87300000,734998.50317000
2025-09-21 02:25:00,240.16,240.57,240.02,240.56,3274.539,4036,2511.56700000,603472.78490000
2025-09-21 02:30:00,240.56,240.8,240.36,240.79,3203.239,4294,1336.69600000,321563.74853000
2025-09-21 02:35:00,240.8,240.91,240.64,240.72,6822.898,3775,3098.27500000,746060.55430000
2025-09-21 02:40:00,240.72,240.87,240.64,240.67,6321.75,2952,1418.11100000,341461.62763000
2025-09-21 02:45:00,240.67,240.98,240.57,240.97,3098.437,2456,1387.32000000,334120.72423000
2025-09-21 02:50:00,240.98,240.98,240.72,240.93,3838.254,2831,2027.39300000,488287.39453000
2025-09-21 02:55:00,240.93,241.12,240.92,241.12,7891.075,1975,6595.24800000,1589505.58798000
2025-09-21 03:00:00,241.12,241.34,240.95,240.99,7763.626,4325,5124.76100000,1236153.49176000
2025-09-21 03:05:00,241.0,241.0,240.65,240.68,4611.228,3495,1393.19400000,335460.08467000
2025-09-21 03:10:00,240.68,240.79,240.55,240.78,2331.509,2143,685.28700000,164909.20844000
2025-09-21 03:15:00,240.78,240.83,240.48,240.62,4132.797,4722,1214.67900000,292266.68978000
2025-09-21 03:20:00,240.62,240.83,240.61,240.8,2517.623,3662,815.88700000,196403.81941000
2025-09-21 03:25:00,240.79,241.11,240.76,240.96,4268.329,3612,2062.43400000,497022.69778000
2025-09-21 03:30:00,240.96,240.96,240.67,240.93,3093.501,3722,1065.76100000,256642.35520000
2025-09-21 03:35:00,240.94,241.15,240.85,241.0,2617.52,4368,1108.96500000,267208.99081000
2025-09-21 03:40:00,241.0,241.19,240.93,241.05,3713.129,3103,678.75900000,163636.94379000
2025-09-21 03:45:00,241.05,241.28,241.01,241.28,3920.024,2864,2557.82600000,616981.46622000
2025-09-21 03:50:00,241.28,241.7,241.27,241.59,16760.478,4701,14125.36100000,3411719.81959000
2025-09-21 03:55:00,241.58,241.79,241.39,241.78,5831.467,3732,2676.44000000,646587.79295000
2025-09-21 04:00:00,241.78,241.82,241.36,241.39,4063.926,5398,1030.04700000,248847.50213000
2025-09-21 04:05:00,241.4,241.43,241.02,241.2,6035.901,3019,2540.35000000,612622.39274000
2025-09-21 04:10:00,241.19,241.43,241.01,241.1,16304.518,4398,6457.49500000,1557935.31203000
2025-09-21 04:15:00,241.11,241.46,241.11,241.3,8281.191,4185,2842.77300000,685974.35322000
2025-09-21 04:20:00,241.3,241.45,241.19,241.43,1678.007,2288,516.97300000,124761.67430000
2025-09-21 04:25:00,241.43,241.47,241.21,241.27,2075.536,2680,718.28000000,173335.78236000
2025-09-21 04:30:00,241.28,241.39,240.83,240.83,3083.111,3716,697.34800000,168162.45227000
2025-09-21 04:35:00,240.84,241.09,240.73,240.74,3551.601,3501,736.95400000,177526.04412000
2025-09-21 04:40:00,240.73,240.89,240.67,240.71,2588.329,2661,930.24800000,223970.82991000
2025-09-21 04:45:00,240.72,240.72,240.49,240.49,3962.227,3259,859.68700000,206870.29006000
2025-09-21 04:50:00,240.49,240.54,240.36,240.47,5162.184,2974,2270.00000000,545811.85423000
2025-09-21 04:55:00,240.47,240.63,240.42,240.51,5182.906,2905,1664.62900000,400328.34003000
2025-09-21 05:00:00,240.51,240.8,240.39,240.4,4912.972,3819,2974.59700000,715501.25235000
2025-09-21 05:05:00,240.39,240.4,240.17,240.22,3652.963,2850,1546.87300000,371666.93467000
2025-09-21 05:10:00,240.22,240.41,240.18,240.23,2747.365,2060,1416.91800000,340450.65872000
2025-09-21 05:15:00,240.23,240.45,240.2,240.31,1698.414,2606,1089.86600000,261879.90427000
2025-09-21 05:20:00,240.3,240.53,240.24,240.24,2744.232,3066,1529.10700000,367580.69053000
2025-09-21 05:25:00,240.24,240.3,240.16,240.28,2703.83,2007,1668.01700000,400698.09475000
2025-09-21 05:30:00,240.28,240.47,240.17,240.45,3269.765,3280,1688.05000000,405649.14560000
2025-09-21 05:35:00,240.44,240.45,240.26,240.43,2216.665,2385,743.73500000,178758.92898000
2025-09-21 05:40:00,240.43,240.44,240.23,240.3,4183.512,2072,1240.42800000,298093.53862000
2025-09-21 05:45:00,240.31,240.52,240.21,240.52,1638.588,2208,651.92100000,156722.22199000
2025-09-21 05:50:00,240.52,240.65,240.45,240.53,3049.707,2632,1177.26900000,283177.36227000
2025-09-21 05:55:00,240.53,240.54,240.32,240.39,2431.785,2322,628.72000000,151192.77463000
2025-09-21 06:00:00,240.4,240.45,240.14,240.18,6355.476,3871,1017.51600000,244485.55797000
2025-09-21 06:05:00,240.19,240.72,240.18,240.72,4182.733,2932,1534.82800000,369050.76985000
2025-09-21 06:10:00,240.71,240.76,240.59,240.76,3716.082,2333,1299.54600000,312777.41247000
2025-09-21 06:15:00,240.76,240.86,240.51,240.63,8711.654,4816,4350.44200000,1047455.01362000
2025-09-21 06:20:00,240.64,240.67,240.4,240.46,5647.662,3765,739.03600000,177742.09871000
2025-09-21 06:25:00,240.46,240.56,240.35,240.53,2828.815,2270,1347.45100000,323989.75922000
2025-09-21 06:30:00,240.53,240.54,240.28,240.51,3289.93,3006,1465.71900000,352336.69449000
2025-09-21 06:35:00,240.5,240.59,240.41,240.57,3303.603,2862,1553.41500000,373581.93098000
2025-09-21 06:40:00,240.57,241.07,240.56,241.04,8243.364,3680,6491.48400000,1563832.54776000
2025-09-21 06:45:00,241.05,241.05,240.66,240.75,4183.466,2663,1453.36200000,350071.23394000
2025-09-21 06:50:00,240.74,240.85,240.38,240.41,5355.687,3774,1875.11700000,451089.15226000
2025-09-21 06:55:00,240.41,240.45,240.3,240.31,6054.746,1926,747.43800000,179676.67894000
2025-09-21 07:00:00,240.31,240.31,239.84,239.95,11401.877,4108,1302.44500000,312699.29571000
2025-09-21 07:05:00,239.96,239.97,239.45,239.87,5971.033,6282,2145.71900000,514336.84514000
2025-09-21 07:10:00,239.87,239.95,239.61,239.76,3083.831,3278,981.79500000,235450.04267000
2025-09-21 07:15:00,239.76,239.88,239.57,239.84,3283.368,3893,1832.11000000,439124.98847000
2025-09-21 07:20:00,239.84,239.99,239.84,239.98,1683.879,2470,879.15500000,210961.66643000
2025-09-21 07:25:00,239.97,240.18,239.97,240.04,2523.771,1671,1857.53000000,445946.92470000
2025-09-21 07:30:00,240.03,240.1,239.95,240.02,3222.658,2216,1705.92800000,409438.98465000
2025-09-21 07:35:00,240.01,240.09,239.95,240.0,3012.879,2473,1151.22300000,276290.64820000
2025-09-21 07:40:00,240.0,240.17,239.93,240.0,3583.943,2746,1279.37600000,307108.86803000
2025-09-21 07:45:00,240.0,240.09,239.84,239.93,4342.607,3276,2653.70700000,636655.71054000
2025-09-21 07:50:00,239.92,240.18,239.82,239.99,7725.303,3565,5336.77200000,1280953.39383000
2025-09-21 07:55:00,239.99,240.0,239.69,239.87,3362.884,2484,1519.72700000,364460.16074000
2025-09-21 08:00:00,239.87,240.09,239.74,239.75,2328.102,3156,1170.85400000,280905.40646000
2025-09-21 08:05:00,239.75,239.83,239.54,239.54,2018.806,2091,629.56700000,150906.75922000
2025-09-21 08:10:00,239.54,239.59,239.35,239.44,2880.454,3456,1028.74100000,246322.88982000
2025-09-21 08:15:00,239.45,239.45,239.22,239.23,3338.251,3554,814.28600000,194878.09469000
2025-09-21 08:20:00,239.22,239.26,238.65,239.14,8787.343,7242,2983.53600000,713036.77650000
2025-09-21 08:25:00,239.13,239.13,238.74,238.76,4298.618,4224,1971.41300000,470934.57167000
2025-09-21 08:30:00,238.76,238.93,238.53,238.87,4267.5,3982,1959.37400000,467707.61536000
2025-09-21 08:35:00,238.88,239.08,238.87,238.94,3363.675,2783,1492.50500000,356723.64299000
2025-09-21 08:40:00,238.93,239.02,238.89,239.02,1715.312,2018,1181.09000000,282240.07363000
2025-09-21 08:45:00,239.02,239.02,238.77,238.85,2514.919,2968,997.45800000,238281.30694000
2025-09-21 08:50:00,238.84,238.98,238.77,238.93,4635.623,2048,3593.17500000,858301.90397000
2025-09-21 08:55:00,238.94,238.99,238.65,238.84,1678.304,2192,845.22200000,201812.84449000
2025-09-21 09:00:00,238.84,239.02,238.71,238.77,2223.024,2824,1207.30700000,288382.20322000
2025-09-21 09:05:00,238.77,238.89,238.7,238.79,1422.888,2175,555.40600000,132622.27927000
2025-09-21 09:10:00,238.79,238.84,238.16,238.3,9367.018,5269,3166.69700000,755258.00774000
2025-09-21 09:15:00,238.3,238.34,237.99,238.18,10548.87,6053,2997.80000000,713848.84342000
2025-09-21 09:20:00,238.18,238.34,238.07,238.17,7167.859,4061,1678.31500000,399820.75606000
2025-09-21 09:25:00,238.18,238.18,237.51,237.75,14319.091,9220,4125.28400000,980601.31017000
2025-09-21 09:30:00,237.75,237.75,237.1,237.63,15985.825,12293,5009.41500000,1188890.71452000
2025-09-21 09:35:00,237.64,237.64,237.12,237.52,17227.183,8223,5745.69200000,1363514.03270000
2025-09-21 09:40:00,237.53,238.03,237.43,238.02,7342.659,4643,4338.95600000,1031418.02327000
2025-09-21 09:45:00,238.01,238.3,237.64,238.29,9787.245,6904,5605.01700000,1334544.20899000
2025-09-21 09:50:00,238.29,238.38,238.15,238.24,3552.114,3829,1997.04800000,475867.47766000
2025-09-21 09:55:00,238.24,238.49,238.24,238.48,4106.249,2960,2419.79500000,576844.48223000
2025-09-21 10:00:00,238.48,238.66,238.4,238.62,2268.228,2410,1290.38700000,307863.44454000
2025-09-21 10:05:00,238.61,238.67,238.24,238.41,3748.041,4345,1527.31800000,364203.16292000
2025-09-21 10:10:00,238.4,238.55,238.36,238.41,1983.134,2369,1139.19600000,271632.10387000
2025-09-21 10:15:00,238.41,238.41,238.04,238.11,3154.914,3934,831.24000000,197975.06495000
2025-09-21 10:20:00,238.1,238.54,238.09,238.54,3034.766,4011,1345.66600000,320684.40574000
2025-09-21 10:25:00,238.54,238.89,238.35,238.75,5555.683,3597,4204.87900000,1003778.02746000
2025-09-21 10:30:00,238.74,238.89,238.71,238.83,2394.545,2509,1265.47600000,302220.20288000
2025-09-21 10:35:00,238.84,239.21,238.66,239.11,7066.925,4070,4982.14700000,1190721.00777000
2025-09-21 10:40:00,239.1,239.1,238.63,238.64,2038.058,1668,705.69900000,168574.75201000
2025-09-21 10:45:00,238.63,238.64,238.3,238.31,2149.047,2989,764.45700000,182262.17957000
2025-09-21 10:50:00,238.31,238.49,238.3,238.4,1514.6,2388,824.63500000,196568.64482000
2025-09-21 10:55:00,238.4,238.41,238.22,238.38,1501.559,2021,528.36700000,125918.54854000
2025-09-21 11:00:00,238.38,238.61,238.2,238.59,2145.146,3372,882.66000000,210440.88515000
2025-09-21 11:05:00,238.59,239.01,238.5,238.71,3374.025,3049,1742.05400000,416037.37953000
2025-09-21 11:10:00,238.7,239.0,238.7,238.92,4892.049,2979,3531.80000000,843545.28171000
2025-09-21 11:15:00,238.92,238.92,238.5,238.52,2143.992,2296,676.96000000,161550.93848000
2025-09-21 11:20:00,238.52,238.72,238.44,238.68,3990.522,2950,2147.82000000,512526.37125000
2025-09-21 11:25:00,238.68,238.76,238.51,238.66,1665.219,2500,586.06300000,139853.19681000
2025-09-21 11:30:00,238.66,238.93,238.52,238.69,4161.529,3937,1912.97500000,456583.48479000
2025-09-21 11:35:00,238.68,238.96,238.61,238.95,1593.889,2544,975.75900000,232960.80264000
2025-09-21 11:40:00,238.95,239.06,238.84,238.88,2606.323,1995,600.09600000,143396.75567000
2025-09-21 11:45:00,238.88,238.92,238.64,238.71,4337.461,2053,1036.99700000,247651.15556000
2025-09-21 11:50:00,238.71,238.77,238.54,238.77,2067.987,2543,1282.97700000,306158.25432000
2025-09-21 11:55:00,238.77,238.91,238.63,238.64,2211.051,2512,730.03900000,174307.51909000
2025-09-21 12:00:00,238.64,238.98,238.54,238.95,1968.889,3294,1176.90200000,280984.50211000
2025-09-21 12:05:00,238.96,239.34,238.96,239.32,5473.297,2725,4189.17600000,1002105.87259000
2025-09-21 12:10:00,239.33,239.5,239.3,239.4,6438.557,2095,1609.70300000,385348.20350000
2025-09-21 12:15:00,239.4,239.82,239.34,239.73,6658.147,3631,4694.74900000,1124974.31522000
2025-09-21 12:20:00,239.73,240.05,239.62,239.94,8797.631,5532,4545.03600000,1090297.93466000
2025-09-21 12:25:00,239.93,239.94,239.72,239.78,3022.38,2392,1542.32400000,369807.52077000
2025-09-21 12:30:00,239.77,239.91,239.6,239.77,3588.275,3711,1811.51300000,434268.96448000
2025-09-21 12:35:00,239.78,240.0,239.59,239.62,2702.836,3244,1447.85900000,347317.00821000
2025-09-21 12:40:00,239.61,239.68,239.44,239.57,2699.647,2237,1288.28200000,308642.65558000
2025-09-21 12:45:00,239.56,239.65,239.28,239.65,2743.613,3689,1028.85600000,246329.66159000
2025-09-21 12:50:00,239.65,239.89,239.51,239.51,2678.472,3109,1564.32600000,375038.68842000
2025-09-21 12:55:00,239.52,239.65,239.48,239.5,2897.92,2177,879.44900000,210658.52263000
2025-09-21 13:00:00,239.49,239.5,239.36,239.46,2431.826,2784,1284.66200000,307562.91782000
2025-09-21 13:05:00,239.46,239.9,239.46,239.77,2232.461,3506,1507.58700000,361394.69738000
2025-09-21 13:10:00,239.77,239.78,239.51,239.77,4241.182,3299,2280.71900000,546700.04537000
2025-09-21 13:15:00,239.78,239.88,239.61,239.61,1566.057,1831,828.00500000,198511.50594000
2025-09-21 13:20:00,239.61,239.96,239.6,239.86,1729.772,2111,1257.95200000,301736.33420000
2025-09-21 13:25:00,239.85,240.0,239.65,239.96,2392.27,2636,1798.02000000,431323.73943000
2025-09-21 13:30:00,239.95,240.28,239.87,239.98,7613.908,4118,5089.55700000,1221918.03045000
2025-09-21 13:35:00,239.98,239.98,239.57,239.66,2458.572,2625,744.95600000,178630.33729000
2025-09-21 13:40:00,239.67,239.67,239.18,239.44,9732.948,4199,1433.85400000,343248.18801000
2025-09-21 13:45:00,239.43,239.55,239.34,239.54,3778.713,3420,1001.39800000,239797.41756000
2025-09-21 13:50:00,239.54,239.61,239.42,239.51,1672.343,2481,585.22200000,140166.39956000
2025-09-21 13:55:00,239.51,239.59,239.42,239.52,1120.364,1572,352.40800000,84397.67323000
2025-09-21 14:00:00,239.51,239.75,239.5,239.5,2262.405,2161,943.54600000,226116.89301000
2025-09-21 14:05:00,239.5,239.51,239.28,239.31,2124.59,2360,560.16000000,134063.64633000
2025-09-21 14:10:00,239.31,239.55,239.22,239.54,4755.401,1965,4110.04600000,984090.31808000
2025-09-21 14:15:00,239.55,239.59,239.23,239.29,2030.585,2418,664.58300000,159086.54078000
2025-09-21 14:20:00,239.28,239.4,239.0,239.36,9230.51,3204,5985.29600000,1432338.72010000
2025-09-21 14:25:00,239.35,239.36,239.0,239.01,3736.719,2610,864.38900000,206672.16859000
2025-09-21 14:30:00,239.01,239.15,238.88,239.07,2215.688,2544,1162.07000000,277731.95925000
2025-09-21 14:35:00,239.07,239.25,239.01,239.25,1116.931,1964,666.48200000,159373.07565000
2025-09-21 14:40:00,239.25,239.55,238.92,239.55,2804.884,3416,1474.77600000,352842.67793000
2025-09-21 14:45:00,239.55,239.91,239.4,239.47,5433.057,4934,3635.76900000,871092.59162000
2025-09-21 14:50:00,239.46,239.5,239.05,239.1,5568.825,3125,4101.03100000,981139.24767000
2025-09-21 14:55:00,239.09,239.1,238.45,238.58,6006.871,5546,1669.54900000,398430.61213000
2025-09-21 15:00:00,238.57,238.64,238.38,238.52,4257.139,3512,983.25800000,234468.75508000
2025-09-21 15:05:00,238.52,238.74,238.51,238.71,3825.96,2508,1346.54600000,321312.09535000
2025-09-21 15:10:00,238.7,238.71,238.35,238.5,6379.469,3461,3161.07300000,754059.61379000
2025-09-21 15:15:00,238.5,238.5,238.03,238.3,9172.82,4242,2235.06200000,532403.98924000
2025-09-21 15:20:00,238.29,238.49,237.99,238.0,8818.72,3417,1852.90100000,441397.73905000
2025-09-21 15:25:00,238.01,238.03,237.78,238.0,6240.911,3477,2378.34600000,565819.62444000
2025-09-21 15:30:00,238.0,238.25,237.72,237.76,2597.752,3389,655.41900000,155981.79280000
2025-09-21 15:35:00,237.76,238.13,237.76,237.92,2766.493,4623,1373.55300000,326858.46823000
2025-09-21 15:40:00,237.91,238.3,237.76,238.29,3947.806,3648,2066.15000000,491818.56624000
2025-09-21 15:45:00,238.29,238.46,237.77,237.94,5458.268,4724,2009.54900000,478467.13163000
2025-09-21 15:50:00,237.93,238.27,237.93,237.97,2916.127,4416,1864.73900000,443884.52515000
2025-09-21 15:55:00,237.98,238.03,237.7,237.91,2658.661,2775,1227.16100000,291912.35897000
2025-09-21 16:00:00,237.91,238.21,237.91,238.13,4122.923,3689,2586.51900000,615828.16145000
2025-09-21 16:05:00,238.13,238.38,238.01,238.33,2664.305,4200,1326.93800000,316096.70457000
2025-09-21 16:10:00,238.33,238.41,238.15,238.19,4858.032,3454,1269.95700000,302633.33400000
2025-09-21 16:15:00,238.19,238.36,237.52,237.64,13699.744,6045,3030.65700000,720554.45263000
2025-09-21 16:20:00,237.65,237.65,236.96,237.23,31608.638,8001,8358.95800000,1983801.50995000
2025-09-21 16:25:00,237.22,237.7,237.17,237.67,6773.388,6066,4093.69100000,971789.89517000
2025-09-21 16:30:00,237.66,237.77,237.16,237.22,9525.607,5459,2965.83200000,704480.44135000
2025-09-21 16:35:00,237.21,237.26,236.72,236.91,10526.137,8134,3161.74600000,749149.97492000
2025-09-21 16:40:00,236.92,236.98,236.3,236.36,17733.126,9080,6737.28400000,1593574.35171000
2025-09-21 16:45:00,236.36,236.47,236.08,236.26,16313.373,8867,5899.11000000,1393433.37057000
2025-09-21 16:50:00,236.27,236.79,236.14,236.64,5807.055,6430,2669.42500000,631474.83206000
2025-09-21 16:55:00,236.63,237.13,236.53,237.04,4794.933,4669,3358.60500000,795418.74672000
2025-09-21 17:00:00,237.04,237.38,236.58,236.68,9957.823,7617,5085.26000000,1205866.24431000
2025-09-21 17:05:00,236.68,237.13,236.68,236.88,2870.644,4963,1842.93100000,436585.20480000
2025-09-21 17:10:00,236.88,237.13,236.85,236.95,2719.722,3186,1188.60100000,281706.57115000
2025-09-21 17:15:00,236.95,237.12,236.51,236.93,5278.131,5551,3590.85300000,850328.66795000
2025-09-21 17:20:00,236.92,237.04,236.76,236.84,2078.618,3104,808.58700000,191532.96711000
2025-09-21 17:25:00,236.84,236.84,236.41,236.7,3267.895,3871,1545.00900000,365544.40321000
2025-09-21 17:30:00,236.69,236.73,236.27,236.48,4877.057,4317,2367.17000000,559639.24837000
2025-09-21 17:35:00,236.49,236.94,236.48,236.91,5840.741,4266,3804.99000000,900834.46293000
2025-09-21 17:40:00,236.9,237.13,236.89,237.13,2888.078,3801,1585.35700000,375701.54163000
2025-09-21 17:45:00,237.12,237.22,237.03,237.22,2063.917,2479,1348.98300000,319886.76338000
2025-09-21 17:50:00,237.21,237.75,237.01,237.71,5082.511,4188,4018.11500000,953845.53779000
2025-09-21 17:55:00,237.71,237.85,237.59,237.82,3513.448,3860,1803.03000000,428611.11828000
2025-09-21 18:00:00,237.83,237.86,237.33,237.66,7159.051,5140,3137.47000000,745669.42252000
2025-09-21 18:05:00,237.65,237.82,237.57,237.73,2402.602,2928,1215.06100000,288844.70169000
2025-09-21 18:10:00,237.72,237.95,237.6,237.6,3460.268,3420,2036.31500000,484249.52167000
2025-09-21 18:15:00,237.61,237.86,237.41,237.5,4967.992,3937,1807.30000000,429393.62579000
2025-09-21 18:20:00,237.49,237.57,237.21,237.33,1798.229,2542,753.45600000,178834.08250000
2025-09-21 18:25:00,237.32,237.35,237.2,237.31,1788.278,1833,914.81900000,217049.22268000
2025-09-21 18:30:00,237.31,237.69,237.25,237.65,3313.941,3242,1856.91100000,440919.87865000
2025-09-21 18:35:00,237.65,237.74,237.41,237.53,1512.551,1833,824.90100000,195971.46816000
2025-09-21 18:40:00,237.52,237.74,237.45,237.69,2648.297,2330,1889.70000000,448961.12109000
2025-09-21 18:45:00,237.69,237.79,237.66,237.69,1571.063,1915,714.93500000,169935.14532000
2025-09-21 18:50:00,237.68,238.0,237.64,237.99,2344.665,2373,1501.11800000,357041.89754000
2025-09-21 18:55:00,237.99,238.13,237.98,238.12,3451.256,1780,2822.36100000,671820.95701000
2025-09-21 19:00:00,238.12,238.17,237.95,238.14,2719.966,2630,1355.17000000,322615.16544000
2025-09-21 19:05:00,238.13,238.14,237.25,237.34,5114.773,3125,1592.38600000,378324.58102000
2025-09-21 19:10:00,237.34,237.44,237.15,237.37,3455.068,3574,1420.06600000,336954.74939000
2025-09-21 19:15:00,237.37,237.7,237.2,237.7,2558.495,2973,1519.99200000,360848.09585000
2025-09-21 19:20:00,237.69,237.7,237.42,237.57,2211.18,2026,1080.11400000,256567.31934000
2025-09-21 19:25:00,237.56,237.88,237.53,237.88,1871.27,1972,1495.56400000,355468.93255000
2025-09-21 19:30:00,237.87,237.91,237.63,237.63,1443.882,1673,519.13100000,123424.82946000
2025-09-21 19:35:00,237.63,237.64,237.36,237.48,3064.614,1668,2246.05700000,533341.99760000
2025-09-21 19:40:00,237.47,237.54,237.32,237.54,2794.057,2042,1758.50700000,417458.17041000
2025-09-21 19:45:00,237.53,237.81,237.43,237.63,4332.477,2855,3444.05600000,818163.79173000
2025-09-21 19:50:00,237.63,237.85,237.63,237.85,2167.579,1997,1671.46200000,397336.36942000
2025-09-21 19:55:00,237.85,238.05,237.84,237.99,2953.247,1734,2419.33200000,575624.30558000
2025-09-21 20:00:00,237.99,238.0,237.53,237.59,2186.246,2877,1012.30600000,240675.48622000
2025-09-21 20:05:00,237.6,237.6,237.24,237.31,3680.145,2634,1358.63700000,322557.57711000
2025-09-21 20:10:00,237.31,237.43,237.3,237.43,1514.896,1387,964.36800000,228905.27692000
2025-09-21 20:15:00,237.42,237.65,237.34,237.47,4510.802,3075,2814.26000000,668178.45051000
2025-09-21 20:20:00,237.47,237.83,237.47,237.7,2180.472,2653,1317.22800000,313029.29578000
2025-09-21 20:25:00,237.7,238.03,237.7,238.01,1982.183,1876,1492.95500000,355171.27872000
2025-09-21 20:30:00,238.0,238.02,237.7,237.82,4626.837,5256,1952.13100000,464339.21513000
2025-09-21 20:35:00,237.81,237.92,237.59,237.71,3024.887,2901,1258.90200000,299300.95390000
2025-09-21 20:40:00,237.72,237.78,237.57,237.62,1252.911,1668,681.91600000,162048.91574000
2025-09-21 20:45:00,237.63,237.84,237.54,237.72,1754.275,2323,747.93800000,177765.88992000
2025-09-21 20:50:00,237.71,237.72,237.35,237.36,2052.348,1660,936.89300000,222490.62982000
2025-09-21 20:55:00,237.37,237.72,237.36,237.64,2297.315,2875,1288.71200000,306131.75304000
2025-09-21 21:00:00,237.64,237.76,237.45,237.45,1614.297,2114,573.92600000,136384.86220000
2025-09-21 21:05:00,237.46,237.54,237.02,237.05,15220.496,4175,2742.27600000,650282.80936000
2025-09-21 21:10:00,237.05,237.27,237.0,237.26,2511.042,1813,1501.78700000,356068.40117000
2025-09-21 21:15:00,237.26,237.27,237.01,237.02,1844.577,2978,990.03900000,234752.76252000
2025-09-21 21:20:00,237.01,237.01,236.75,236.91,4281.026,2942,1800.92200000,426528.79281000
2025-09-21 21:25:00,236.91,237.01,236.76,236.76,1508.293,1610,747.49200000,177059.69740000
2025-09-21 21:30:00,236.77,237.16,236.7,237.16,3681.362,3801,2245.38700000,531793.98823000
2025-09-21 21:35:00,237.16,237.34,237.16,237.34,1725.04,1646,1236.93300000,293479.57149000
2025-09-21 21:40:00,237.33,237.61,237.27,237.54,5627.459,3190,2837.62300000,673781.24136000
2025-09-21 21:45:00,237.54,237.54,237.23,237.24,1864.547,2254,1219.19100000,289319.40071000
2025-09-21 21:50:00,237.25,237.51,237.24,237.51,1641.333,1244,1054.13200000,250193.12003000
2025-09-21 21:55:00,237.5,237.56,237.28,237.28,2211.264,2004,681.72300000,161863.59618000
2025-09-21 22:00:00,237.28,237.56,237.0,237.13,4926.065,5860,2505.59200000,594410.40980000
2025-09-21 22:05:00,237.14,237.16,236.36,236.36,5599.922,4450,1021.42700000,241745.37191000
2025-09-21 22:10:00,236.36,236.36,235.71,235.76,46508.974,9720,21895.83700000,5163902.11600000
2025-09-21 22:15:00,235.75,235.91,235.5,235.61,13580.749,6284,8280.34400000,1952284.02580000
2025-09-21 22:20:00,235.6,235.94,235.32,235.94,8865.916,5964,4682.32300000,1102921.91368000
2025-09-21 22:25:00,235.94,236.21,235.93,236.1,4538.204,2962,2707.87900000,639333.81850000
2025-09-21 22:30:00,236.1,236.27,235.89,235.96,2798.643,3261,1530.07300000,361191.10005000
2025-09-21 22:35:00,235.96,236.37,235.83,236.37,3432.521,2988,1218.88000000,287683.32419000
2025-09-21 22:40:00,236.36,236.79,236.27,236.79,4871.964,2918,3495.80400000,826973.28485000
2025-09-21 22:45:00,236.79,237.7,236.71,237.55,9207.525,6589,4736.59400000,1123611.29426000
2025-09-21 22:50:00,237.56,238.11,237.56,237.88,8789.071,6055,4440.27900000,1056312.80442000
2025-09-21 22:55:00,237.88,238.04,237.78,237.92,3444.454,2733,1395.25900000,331979.57790000
2025-09-21 23:00:00,237.93,237.93,237.12,237.15,4232.877,4727,1271.87100000,302044.57609000
2025-09-21 23:05:00,237.15,237.15,236.13,236.2,20871.666,10396,6680.50700000,1579977.85763000
2025-09-21 23:10:00,236.21,236.59,236.05,236.35,4838.545,5050,2498.85000000,590497.77156000
2025-09-21 23:15:00,236.35,236.55,236.04,236.08,5005.191,5675,2959.57400000,699266.42333000
2025-09-21 23:20:00,236.07,236.44,235.96,236.43,4473.818,5303,2696.70200000,636858.65930000
2025-09-21 23:25:00,236.43,236.63,236.26,236.61,2933.933,3786,1701.43000000,402333.70856000
2025-09-21 23:30:00,236.6,236.85,236.22,236.4,5677.177,5139,3343.66400000,790987.97875000
2025-09-21 23:35:00,236.4,236.85,236.36,236.75,5044.262,4616,2244.73300000,531269.27010000
2025-09-21 23:40:00,236.75,236.95,236.6,236.85,3289.794,3216,2339.97500000,554079.26402000
2025-09-21 23:45:00,236.85,236.89,236.45,236.53,5099.86,3752,2538.41300000,600736.56992000
2025-09-21 23:50:00,236.52,236.66,236.37,236.5,3264.214,3899,2041.64800000,482915.98746000
2025-09-21 23:55:00,236.51,236.53,236.13,236.16,3833.303,2789,2426.77600000,573491.75816000
2025-09-22 00:00:00,236.16,236.67,235.86,236.66,10184.638,7096,5148.61700000,1216272.86371000
2025-09-22 00:05:00,236.66,236.96,236.44,236.44,5451.699,5359,3548.84400000,840274.15484000
2025-09-22 00:10:00,236.44,236.88,236.3,236.34,4963.22,5785,2468.21600000,583827.77871000
2025-09-22 00:15:00,236.33,236.33,235.5,235.51,9743.185,7703,2700.02100000,636939.43921000
2025-09-22 00:20:00,235.5,235.59,234.66,234.93,29639.354,17482,6430.87700000,1511987.34467000
2025-09-22 00:25:00,234.92,235.38,234.37,234.75,12809.822,12525,6360.36400000,1493153.57222000
2025-09-22 00:30:00,234.74,234.74,232.25,233.34,145732.619,60990,60352.44900000,14077521.21352000
2025-09-22 00:35:00,233.35,233.67,232.32,232.67,47812.065,40071,23721.62700000,5528984.99954000
2025-09-22 00:40:00,232.67,233.26,232.51,232.93,15078.348,14199,8131.28000000,1893369.09967000
2025-09-22 00:45:00,232.93,233.27,231.91,232.01,43599.038,20825,15082.52400000,3509830.12260000
2025-09-22 00:50:00,232.02,232.84,231.17,232.5,61417.233,31264,25393.88000000,5893844.98576000
2025-09-22 00:55:00,232.5,232.76,231.96,232.27,14892.401,13466,7920.60100000,1840030.45757000
2025-09-22 01:00:00,232.27,233.8,232.0,233.67,26279.125,19157,13862.00000000,3228963.80417000
2025-09-22 01:05:00,233.67,234.18,232.8,233.11,19728.883,17678,10881.22400000,2542315.11361000
2025-09-22 01:10:00,233.1,233.64,233.02,233.32,14074.838,11528,8429.58100000,1967205.18062000
2025-09-22 01:15:00,233.32,233.8,232.66,232.9,30819.6,13033,17633.66100000,4114721.31967000
2025-09-22 01:20:00,232.91,233.01,232.43,232.61,38034.568,12405,25796.28200000,6002422.68363000
2025-09-22 01:25:00,232.6,233.99,232.5,233.71,20112.056,11103,14482.16000000,3374927.12629000
2025-09-22 01:30:00,233.7,234.38,233.36,234.12,17728.484,10760,13144.03600000,3075717.49915000
2025-09-22 01:35:00,234.11,234.75,233.88,234.68,13047.39,8521,8096.62500000,1896812.39381000
2025-09-22 01:40:00,234.68,234.74,234.22,234.23,7329.624,5146,4753.78100000,1115165.99114000
2025-09-22 01:45:00,234.23,234.48,233.92,233.97,11346.796,6486,4359.35500000,1020725.02264000
2025-09-22 01:50:00,233.97,234.04,233.36,233.47,22297.177,7040,11553.50700000,2702379.05457000
2025-09-22 01:55:00,233.47,233.48,233.11,233.19,13775.836,6600,6415.40100000,1496209.03428000
2025-09-22 02:00:00,233.18,233.75,232.81,233.61,12599.301,10496,6446.14400000,1503608.17415000
2025-09-22 02:05:00,233.61,233.97,233.07,233.67,9493.459,9072,4614.63400000,1077502.43342000
2025-09-22 02:10:00,233.66,233.67,232.82,232.83,10600.627,6917,4166.45000000,971265.44163000
2025-09-22 02:15:00,232.82,233.09,232.51,232.63,12838.477,9942,4890.75900000,1138503.22847000
2025-09-22 02:20:00,232.63,232.75,232.17,232.3,24015.533,8618,12326.36700000,2864095.57576000
2025-09-22 02:25:00,232.3,232.81,231.88,232.52,71190.497,18842,42024.46600000,9762656.38591000
2025-09-22 02:30:00,232.53,232.53,230.88,231.4,74223.58,32464,29344.65500000,6789324.70585000
2025-09-22 02:35:00,231.4,231.66,230.5,231.16,45076.896,24284,26624.44200000,6152254.39521000
2025-09-22 02:40:00,231.15,231.5,230.85,230.99,15386.096,10298,7466.03000000,1725660.46424000
2025-09-22 02:45:00,230.99,231.75,230.9,231.5,11874.552,10129,6816.42100000,1576742.15468000
2025-09-22 02:50:00,231.5,232.0,231.43,231.44,11187.467,6739,5626.68200000,1303821.65966000
2025-09-22 02:55:00,231.44,231.87,231.44,231.69,7816.448,5303,4216.85500000,976861.50919000
2025-09-22 03:00:00,231.7,232.38,231.65,232.28,12206.898,8003,6123.30200000,1420835.51380000
2025-09-22 03:05:00,232.28,232.44,231.94,232.0,13729.739,6906,7948.26200000,1844901.96230000
2025-09-22 03:10:00,232.01,232.3,231.81,231.95,5906.56,6390,3453.13200000,801068.53203000
2025-09-22 03:15:00,231.94,232.34,231.83,232.09,7922.233,7232,3599.69400000,835305.33333000
2025-09-22 03:20:00,232.08,232.52,232.0,232.44,2881.526,3822,1909.96600000,443596.66141000
2025-09-22 03:25:00,232.44,232.76,232.18,232.76,2987.082,3100,1582.97200000,368020.86986000
2025-09-22 03:30:00,232.76,232.77,232.2,232.21,4637.221,7132,2301.87000000,535197.92054000
2025-09-22 03:35:00,232.21,232.23,232.02,232.03,5695.833,5337,1912.46800000,443909.45281000
2025-09-22 03:40:00,232.02,232.22,231.89,231.97,17829.208,4598,10587.94600000,2456325.42467000
2025-09-22 03:45:00,231.97,232.61,231.97,232.58,11396.853,4906,8148.20500000,1892908.71690000
2025-09-22 03:50:00,232.59,233.05,232.4,232.95,10588.18,5934,7322.73700000,1704637.53787000
2025-09-22 03:55:00,232.94,232.94,232.61,232.81,7295.262,4248,5446.26400000,1267655.96929000
2025-09-22 04:00:00,232.81,232.94,232.44,232.91,6650.661,4816,2710.66300000,630655.81259000
2025-09-22 04:05:00,232.92,233.16,232.44,232.5,8249.585,5753,3967.60800000,923998.03355000
2025-09-22 04:10:00,232.5,232.52,232.15,232.16,5723.809,5015,2595.39400000,602849.91447000
2025-09-22 04:15:00,232.17,232.44,231.97,232.06,8234.851,6454,4323.49500000,1003933.90577000
2025-09-22 04:20:00,232.06,232.31,231.8,232.05,6239.815,4342,2366.02000000,548938.44291000
2025-09-22 04:25:00,232.04,232.2,231.97,232.14,3016.319,2663,1113.61800000,258466.58884000
2025-09-22 04:30:00,232.14,232.48,231.87,232.11,7311.093,5047,3830.76800000,889073.98358000
2025-09-22 04:35:00,232.12,232.34,231.9,232.3,4534.926,4189,1896.96100000,440350.86488000
2025-09-22 04:40:00,232.31,232.46,232.05,232.09,3466.531,3495,1688.32300000,392238.73827000
2025-09-22 04:45:00,232.08,232.19,231.94,232.03,7216.34,3532,1530.18200000,355041.61300000
2025-09-22 04:50:00,232.03,232.03,231.71,231.9,8531.061,5227,2624.63200000,608493.15233000
2025-09-22 04:55:00,231.9,231.97,231.56,231.74,11367.646,3864,3526.86700000,817078.31046000
2025-09-22 05:00:00,231.73,231.94,231.66,231.73,9508.996,4945,2672.45800000,619373.48949000
2025-09-22 05:05:00,231.73,231.8,231.22,231.29,7421.613,6135,2970.96700000,687881.83658000
2025-09-22 05:10:00,231.29,231.6,231.29,231.5,5922.221,4539,3549.18700000,821340.68929000
2025-09-22 05:15:00,231.5,231.6,231.25,231.26,5930.571,5416,3380.32000000,782261.29146000
2025-09-22 05:20:00,231.26,231.63,231.16,231.63,4493.868,4155,3192.67200000,738917.79964000
2025-09-22 05:25:00,231.63,231.85,231.39,231.55,7822.763,4608,5482.24200000,1269791.74497000
2025-09-22 05:30:00,231.56,231.56,230.96,231.13,7388.042,4958,1929.03800000,445880.52963000
2025-09-22 05:35:00,231.12,231.2,230.85,230.88,7459.878,5661,2883.86900000,666022.79208000
2025-09-22 05:40:00,230.89,231.09,230.69,230.71,8505.588,5030,1697.47200000,391926.27249000
2025-09-22 05:45:00,230.71,231.1,230.52,230.91,11281.069,6468,5333.15000000,1231452.06117000
2025-09-22 05:50:00,230.91,231.04,230.53,230.63,15577.013,5456,8632.27800000,1991673.00596000
2025-09-22 05:55:00,230.63,230.65,224.78,224.99,230774.331,46744,82961.02200000,18907916.57808000
2025-09-22 06:00:00,224.98,225.33,214.5,218.43,525992.531,124597,226682.88200000,50116526.81235000
2025-09-22 06:05:00,218.43,222.5,218.43,222.5,153315.491,75673,84195.70600000,18596063.63194000
2025-09-22 06:10:00,222.45,224.01,222.16,223.32,100769.614,53415,57394.31100000,12806299.20128000
2025-09-22 06:15:00,223.32,225.19,222.7,224.83,91458.494,48606,47845.15600000,10717926.22533000
2025-09-22 06:20:00,224.84,224.95,223.06,224.84,100724.187,38378,43553.58000000,9763636.00690000
2025-09-22 06:25:00,224.83,225.23,223.77,223.93,55279.364,27480,31149.96500000,6990040.59420000
2025-09-22 06:30:00,223.94,224.71,223.51,224.7,37244.469,21600,22971.17100000,5145318.28540000
2025-09-22 06:35:00,224.71,225.21,224.37,224.92,32645.502,20181,17585.44900000,3953907.29363000
2025-09-22 06:40:00,224.92,225.0,224.45,224.89,30697.289,16125,13289.07000000,2986966.48904000
2025-09-22 06:45:00,224.9,224.95,224.25,224.26,30155.95,14562,16595.39900000,3726972.06124000
2025-09-22 06:50:00,224.27,224.62,223.86,224.04,29025.215,14244,13991.72300000,3136989.88297000
2025-09-22 06:55:00,224.05,224.63,223.8,224.44,16516.536,9984,10458.98000000,2345313.35009000
2025-09-22 07:00:00,224.44,224.49,223.57,223.99,32686.539,20540,17204.52400000,3853825.44904000
2025-09-22 07:05:00,223.98,224.45,223.59,223.84,26610.678,13502,11980.58600000,2683943.52245000
2025-09-22 07:10:00,223.84,223.95,222.92,223.12,36998.224,16310,12310.90900000,2750150.37408000
2025-09-22 07:15:00,223.12,223.58,222.74,222.95,17951.349,12164,7120.12100000,1588982.09320000
2025-09-22 07:20:00,222.95,223.61,222.95,223.09,13870.425,9412,7984.11900000,1782978.94077000
2025-09-22 07:25:00,223.1,223.33,222.73,223.32,11714.102,8900,5949.01800000,1327005.65384000
2025-09-22 07:30:00,223.32,224.04,222.8,223.26,34252.643,14479,18071.32800000,4038379.69892000
2025-09-22 07:35:00,223.26,223.31,221.96,222.45,47215.419,14553,20254.47200000,4505282.00004000
2025-09-22 07:40:00,222.44,222.52,222.0,222.48,26736.008,9122,11087.17300000,2463942.95838000
2025-09-22 07:45:00,222.47,222.76,222.16,222.29,26584.956,11290,11811.56600000,2627789.32290000
2025-09-22 07:50:00,222.29,222.57,221.86,222.32,24029.742,9748,7460.75500000,1657652.71796000
2025-09-22 07:55:00,222.31,222.33,221.82,221.88,15487.236,6543,6638.18400000,1474037.05631000
2025-09-22 08:00:00,221.88,222.09,221.49,221.71,23256.543,12769,9477.03600000,2101675.23214000
2025-09-22 08:05:00,221.72,222.35,221.29,222.35,17182.107,9548,8056.49700000,1786072.58541000
2025-09-22 08:10:00,222.35,222.78,222.1,222.26,15844.716,9283,8281.97600000,1841613.46371000
2025-09-22 08:15:00,222.25,222.39,221.54,222.38,12128.119,10360,6858.03500000,1521826.49012000
2025-09-22 08:20:00,222.38,222.42,221.62,221.62,16137.972,8624,11096.69800000,2463201.79427000
2025-09-22 08:25:00,221.63,221.83,221.24,221.48,10381.384,7973,5363.38100000,1187943.74010000
2025-09-22 08:30:00,221.47,221.67,220.96,221.52,22199.762,8989,7144.20100000,1580879.43264000
2025-09-22 08:35:00,221.51,222.17,221.5,222.08,19329.548,7591,13518.96900000,3000088.84762000
2025-09-22 08:40:00,222.08,222.11,221.67,221.95,7390.061,5588,2674.58200000,593477.79062000
2025-09-22 08:45:00,221.94,222.5,221.88,222.47,9903.151,5405,6765.61600000,1503285.55384000
2025-09-22 08:50:00,222.48,222.48,221.49,221.6,10781.218,7064,3269.71400000,725404.43804000
2025-09-22 08:55:00,221.59,221.73,221.17,221.5,15433.646,6683,7703.91500000,1705976.29701000
2025-09-22 09:00:00,221.5,221.66,220.91,221.12,13735.916,8225,5130.48300000,1135872.82061000
2025-09-22 09:05:00,221.12,221.18,220.58,220.68,21285.892,10395,8554.44100000,1888962.31133000
2025-09-22 09:10:00,220.69,220.81,219.77,220.01,63393.623,19493,19132.49400000,4215341.57355000
2025-09-22 09:15:00,220.0,220.8,219.97,220.32,19969.882,10543,10018.69700000,2207760.27793000
2025-09-22 09:20:00,220.32,220.44,219.46,219.82,48106.189,14133,24226.03000000,5323666.30521000
2025-09-22 09:25:00,219.82,220.62,219.82,220.5,16834.526,9569,10564.55100000,2327882.98317000
2025-09-22 09:30:00,220.5,220.7,220.1,220.41,12102.502,11538,5657.20400000,1247041.93775000
2025-09-22 09:35:00,220.41,220.55,220.11,220.39,24954.047,10972,15179.18700000,3342934.27447000
2025-09-22 09:40:00,220.39,220.94,220.39,220.92,13917.314,8705,7788.86400000,1718501.22484000
2025-09-22 09:45:00,220.92,221.07,220.36,220.51,17739.426,8431,7356.55700000,1623130.02667000
2025-09-22 09:50:00,220.51,220.51,219.32,220.27,47512.655,17962,19975.49800000,4391556.65098000
2025-09-22 09:55:00,220.28,220.81,220.14,220.48,20405.444,9178,13374.41700000,2947810.84669000
2025-09-22 10:00:00,220.48,220.74,219.94,220.64,18092.701,9386,11019.06500000,2427980.33090000
2025-09-22 10:05:00,220.64,221.24,220.61,221.16,19230.085,8337,11725.17400000,2590327.27433000
2025-09-22 10:10:00,221.16,221.56,221.05,221.17,13599.399,7549,6451.67600000,1427883.32565000
2025-09-22 10:15:00,221.18,221.34,220.89,221.11,11201.547,8214,7459.29100000,1649231.26531000
2025-09-22 10:20:00,221.1,221.41,221.01,221.38,7402.14,5050,4211.59200000,931705.77119000
2025-09-22 10:25:00,221.38,221.66,221.18,221.48,9341.809,4284,6325.79000000,1400637.45676000
2025-09-22 10:30:00,221.47,221.47,220.46,220.55,22970.772,9904,10430.64100000,2302301.30117000
2025-09-22 10:35:00,220.56,220.78,220.02,220.22,14472.746,9043,6821.81400000,1503132.05693000
2025-09-22 10:40:00,220.23,220.48,219.93,220.43,12210.346,5577,5954.45100000,1310663.61543000
2025-09-22 10:45:00,220.43,221.66,220.39,221.57,14143.129,8053,10739.36100000,2374558.57387000
2025-09-22 10:50:00,221.57,222.6,221.57,222.45,23267.431,9963,16644.68600000,3697003.65527000
2025-09-22 10:55:00,222.46,222.67,222.24,222.41,18773.766,7098,12377.09000000,2753598.44477000
2025-09-22 11:00:00,222.4,222.69,222.17,222.33,28028.421,7837,14000.22800000,3114820.90605000
2025-09-22 11:05:00,222.33,222.78,222.23,222.61,27136.618,6939,14253.88600000,3170572.13593000
2025-09-22 11:10:00,222.62,222.62,221.89,221.9,9806.601,5863,5417.25800000,1203876.59823000
2025-09-22 11:15:00,221.9,222.2,221.77,221.78,7777.162,6410,5020.26400000,1114249.78829000
2025-09-22 11:20:00,221.79,222.11,221.74,221.98,9633.16,4413,5721.93900000,1269863.01144000
2025-09-22 11:25:00,221.97,221.98,221.09,221.39,13875.868,5655,5849.03100000,1294741.74601000
2025-09-22 11:30:00,221.39,221.58,221.3,221.42,5640.693,5046,3033.20600000,671630.17971000
2025-09-22 11:35:00,221.42,221.57,221.18,221.5,6827.955,4738,4907.06200000,1086482.91816000
2025-09-22 11:40:00,221.5,221.62,221.36,221.5,5763.863,3562,3246.92700000,719141.55332000
2025-09-22 11:45:00,221.5,222.0,221.46,221.9,9694.559,5774,5202.43200000,1153470.17429000
2025-09-22 11:50:00,221.9,221.9,221.5,221.56,12497.265,6448,6476.21600000,1435396.45491000
2025-09-22 11:55:00,221.56,221.57,221.35,221.49,6924.147,3119,3302.60500000,731461.59542000
2025-09-22 12:00:00,221.49,221.54,220.88,221.07,20947.028,7518,12974.92400000,2868896.39328000
2025-09-22 12:05:00,221.07,221.15,220.61,221.04,13269.56,7462,4459.88500000,985121.11499000
2025-09-22 12:10:00,221.04,221.04,220.79,220.88,5295.248,5772,2843.06600000,627947.79629000
2025-09-22 12:15:00,220.88,221.64,220.73,221.41,14240.088,8620,8292.24100000,1832985.73235000
2025-09-22 12:20:00,221.4,221.42,221.06,221.22,4964.621,5244,3084.51400000,682376.79267000
2025-09-22 12:25:00,221.22,222.02,221.22,221.69,7213.249,6195,5219.97200000,1157488.69551000
2025-09-22 12:30:00,221.68,221.87,221.43,221.73,7035.524,4712,4142.96400000,918033.04045000
2025-09-22 12:35:00,221.73,221.97,221.42,221.8,8021.846,4958,5488.97700000,1217150.53242000
2025-09-22 12:40:00,221.8,221.98,221.67,221.72,5880.404,5082,3053.86000000,677479.42466000
2025-09-22 12:45:00,221.72,222.15,221.69,222.12,8255.436,5083,5953.97600000,1321369.55995000
2025-09-22 12:50:00,222.12,222.97,222.12,222.41,20824.688,8794,14851.73500000,3305845.74230000
2025-09-22 12:55:00,222.4,222.93,222.35,222.9,9161.733,5287,7211.32200000,1606371.52218000
2025-09-22 13:00:00,222.9,223.4,222.58,223.18,23739.529,8107,20069.85900000,4475646.20852000
2025-09-22 13:05:00,223.18,223.48,222.91,223.38,14949.9,6174,10383.35500000,2318264.26059000
2025-09-22 13:10:00,223.38,223.99,223.17,223.99,18929.33,7541,13761.87200000,3077746.82395000
2025-09-22 13:15:00,223.99,224.03,223.05,223.23,20267.074,7388,12128.83800000,2711132.47240000
2025-09-22 13:20:00,223.23,223.82,223.03,223.09,11524.3,7006,7572.73800000,1691289.28152000
2025-09-22 13:25:00,223.08,223.35,222.83,223.24,11895.78,6890,8166.17900000,1821739.98685000
2025-09-22 13:30:00,223.24,223.36,222.73,222.79,17436.479,12540,4298.52400000,958536.68995000
2025-09-22 13:35:00,222.79,223.04,222.07,222.34,12068.875,9804,5036.39800000,1121080.95919000
2025-09-22 13:40:00,222.34,222.63,221.84,221.86,15643.36,9496,5126.62700000,1138701.04369000
2025-09-22 13:45:00,221.86,222.04,221.36,221.83,21098.808,14643,9538.73600000,2114787.71651000
2025-09-22 13:50:00,221.83,223.2,221.73,223.12,8801.284,10991,6212.13600000,1382418.89177000
2025-09-22 13:55:00,223.12,223.76,222.93,223.74,35022.492,12472,24433.03800000,5450841.86642000
2025-09-22 14:00:00,223.73,224.0,223.42,223.81,20770.32,18892,13594.56300000,3041916.89249000
2025-09-22 14:05:00,223.81,223.92,223.24,223.73,9306.9,10808,5611.48300000,1254630.59919000
2025-09-22 14:10:00,223.74,223.76,223.0,223.06,12564.403,9020,6380.94300000,1425351.81085000
2025-09-22 14:15:00,223.07,223.7,223.0,223.08,9702.678,10537,4779.67400000,1068004.57745000
2025-09-22 14:20:00,223.09,223.7,222.84,223.58,12209.719,11785,7811.40300000,1744436.54912000
2025-09-22 14:25:00,223.58,223.89,222.8,223.83,13964.012,9212,8844.41500000,1975540.45817000
2025-09-22 14:30:00,223.83,224.0,223.14,223.2,23984.606,13636,11691.42300000,2614180.75813000
2025-09-22 14:35:00,223.19,223.46,222.52,222.66,13479.026,12160,5784.91200000,1289422.08572000
2025-09-22 14:40:00,222.66,222.87,222.15,222.23,13494.473,9130,6578.94900000,1464125.51672000
2025-09-22 14:45:00,222.23,222.33,221.26,221.39,26805.721,14619,11144.49700000,2469806.15778000
2025-09-22 14:50:00,221.39,221.64,221.21,221.32,24596.706,9214,16068.15900000,3557434.45410000
2025-09-22 14:55:00,221.32,221.56,220.95,221.38,14998.17,7722,5869.94500000,1299044.97891000
2025-09-22 15:00:00,221.38,221.77,221.09,221.23,35248.89,14171,17683.92200000,3913660.80182000
2025-09-22 15:05:00,221.23,221.35,220.44,221.29,30623.445,16060,18631.71100000,4115365.29248000
2025-09-22 15:10:00,221.28,221.33,220.4,220.41,12615.018,9150,6989.57200000,1543904.48772000
2025-09-22 15:15:00,220.41,220.83,220.18,220.27,23264.377,15002,12835.40100000,2828834.97049000
2025-09-22 15:20:00,220.27,220.93,219.98,220.74,20603.665,12616,8049.34000000,1774947.14416000
2025-09-22 15:25:00,220.75,221.33,220.74,221.33,23890.053,11432,12261.56000000,2710217.40952000
2025-09-22 15:30:00,221.32,221.36,220.48,220.6,21059.798,11077,10732.64000000,2372875.13842000
2025-09-22 15:35:00,220.6,220.75,220.16,220.52,23243.708,13224,11606.69800000,2557678.73053000
2025-09-22 15:40:00,220.52,220.55,220.17,220.31,13009.936,8925,7482.52200000,1648886.30864000
2025-09-22 15:45:00,220.32,220.69,219.91,220.61,21738.741,11429,7583.00200000,1669874.53590000
2025-09-22 15:50:00,220.61,220.89,220.01,220.49,7666.002,7753,4855.26300000,1070133.48230000
2025-09-22 15:55:00,220.48,220.75,220.24,220.73,6889.738,5498,4728.76400000,1042888.59052000
2025-09-22 16:00:00,220.73,221.31,220.53,221.24,20032.554,12113,8098.47100000,1788887.42314000
2025-09-22 16:05:00,221.23,221.33,220.61,221.19,17444.201,12430,8010.65400000,1770491.12599000
2025-09-22 16:10:00,221.18,221.45,220.99,221.36,11138.306,8102,5865.37000000,1297734.74429000
2025-09-22 16:15:00,221.36,221.38,220.69,220.81,14395.658,10597,6832.90100000,1509883.94958000
2025-09-22 16:20:00,220.81,221.41,220.65,221.0,39909.6,15373,25880.56900000,5722235.11708000
2025-09-22 16:25:00,221.0,221.53,220.99,221.1,10083.597,8627,4674.48300000,1034366.46211000
2025-09-22 16:30:00,221.09,221.4,220.47,220.64,12097.091,10357,5770.76500000,1274890.10047000
2025-09-22 16:35:00,220.64,221.0,220.15,220.99,17073.442,11891,7859.80900000,1732570.09718000
2025-09-22 16:40:00,220.99,220.99,220.34,220.43,13470.674,9829,6562.40800000,1447696.85843000
2025-09-22 16:45:00,220.42,220.69,220.07,220.39,17455.423,10607,8476.62300000,1867623.68067000
2025-09-22 16:50:00,220.39,220.68,219.32,219.33,54401.232,14667,18615.70200000,4092520.78547000
2025-09-22 16:55:00,219.33,219.83,219.17,219.71,29677.322,13683,18371.42200000,4031968.78116000
2025-09-22 17:00:00,219.71,219.73,218.19,218.85,61012.29,25152,27679.57300000,6055138.10470000
2025-09-22 17:05:00,218.84,218.9,217.8,218.6,42114.563,20239,20367.05300000,4449668.93869000
2025-09-22 17:10:00,218.61,219.47,218.61,219.22,23634.833,12751,13752.54300000,3011675.72666000
2025-09-22 17:15:00,219.22,219.69,219.1,219.5,11743.798,8881,4298.11200000,942996.00931000
2025-09-22 17:20:00,219.5,220.64,219.47,220.4,27535.56,11664,22008.54600000,4845344.25827000
2025-09-22 17:25:00,220.4,220.94,220.26,220.76,13238.74,9497,6646.25200000,1466597.98374000
2025-09-22 17:30:00,220.76,221.3,220.63,220.82,33559.593,15048,19418.67700000,4289524.11797000
2025-09-22 17:35:00,220.82,221.4,220.61,220.97,21483.051,13296,8412.40700000,1859790.62770000
2025-09-22 17:40:00,220.97,221.26,220.85,221.08,18432.45,12088,13975.48800000,3088829.92247000
2025-09-22 17:45:00,221.07,221.33,220.85,221.19,39313.241,9925,15066.63900000,3329982.51737000
2025-09-22 17:50:00,221.19,221.35,220.85,220.95,8598.332,6987,4637.16400000,1025269.74627000
2025-09-22 17:55:00,220.96,221.32,220.77,221.08,17490.185,6431,4609.49700000,1018981.55608000
2025-09-22 18:00:00,221.08,221.14,220.75,220.83,8824.789,8884,4718.86900000,1042481.14465000
2025-09-22 18:05:00,220.84,221.18,220.73,221.12,6619.135,5989,3708.29000000,819366.86521000
2025-09-22 18:10:00,221.12,221.2,220.77,220.8,4482.176,5245,2662.80300000,588395.47957000
2025-09-22 18:15:00,220.8,220.85,220.51,220.76,7218.66,7452,4474.88700000,987535.50456000
2025-09-22 18:20:00,220.76,220.79,220.23,220.65,5670.71,5968,3318.98800000,731583.70249000
2025-09-22 18:25:00,220.65,220.76,220.3,220.45,5459.012,5382,3539.24000000,780339.36255000
2025-09-22 18:30:00,220.46,220.85,220.29,220.75,6068.721,5194,2773.18000000,611580.37130000
2025-09-22 18:35:00,220.76,221.02,220.44,220.67,4003.368,4263,2475.80000000,546412.84872000
2025-09-22 18:40:00,220.67,220.68,220.15,220.15,5639.472,4656,2698.10900000,594694.52800000
2025-09-22 18:45:00,220.14,220.41,219.92,220.11,11242.884,7803,6486.86700000,1428235.10533000
2025-09-22 18:50:00,220.12,220.17,219.55,219.56,3047.94,4144,1226.40400000,269594.70080000
2025-09-22 18:55:00,219.56,219.86,219.45,219.45,5819.447,3734,1750.84000000,384459.65066000
2025-09-22 19:00:00,219.45,219.59,218.96,219.08,17396.072,7237,5248.86000000,1151542.54725000
2025-09-22 19:05:00,219.09,219.21,218.59,218.8,21753.519,9695,13546.85700000,2963637.98629000
2025-09-22 19:10:00,218.8,219.0,218.5,218.8,9668.144,7378,3416.41600000,747336.33073000
2025-09-22 19:15:00,218.8,219.08,218.44,219.08,11040.402,9999,2755.89700000,603028.90513000
2025-09-22 19:20:00,219.08,219.12,218.26,218.78,8500.744,7320,3121.73500000,682833.99064000
2025-09-22 19:25:00,218.79,218.94,217.74,218.23,25020.096,10181,6082.06400000,1326950.43898000
2025-09-22 19:30:00,218.24,218.26,217.33,217.42,19772.243,13560,8125.00300000,1769428.32632000
2025-09-22 19:35:00,217.42,217.63,216.56,217.59,58093.663,23787,19555.98300000,4245332.23277000
2025-09-22 19:40:00,217.58,218.08,217.47,217.67,21021.433,12316,9176.79800000,1998293.69871000
2025-09-22 19:45:00,217.68,218.03,217.32,217.71,20703.44,13319,9005.92700000,1960118.53824000
2025-09-22 19:50:00,217.71,217.92,216.8,217.29,22752.312,17173,10364.70900000,2252105.09667000
2025-09-22 19:55:00,217.29,217.32,216.8,217.1,24052.042,14306,12405.73600000,2691933.14648000
2025-09-22 20:00:00,217.1,217.12,216.45,217.01,17453.967,13798,7823.43600000,1695487.73585000
2025-09-22 20:05:00,217.01,217.14,216.55,216.76,12181.823,8094,5614.26700000,1217130.08965000
2025-09-22 20:10:00,216.77,217.35,216.69,217.21,12879.002,8505,7757.31300000,1683706.53553000
2025-09-22 20:15:00,217.2,217.46,216.71,217.17,9491.15,8673,5737.98100000,1245866.01691000
2025-09-22 20:20:00,217.18,217.69,217.0,217.44,8966.285,6530,4369.11400000,949362.30356000
2025-09-22 20:25:00,217.45,217.92,217.43,217.87,11484.92,6035,8637.62700000,1880234.58203000
2025-09-22 20:30:00,217.87,219.19,217.81,219.13,16349.711,9786,11894.33800000,2599601.36403000
2025-09-22 20:35:00,219.14,219.55,218.83,219.39,11257.76,9031,7198.13900000,1577772.20361000
2025-09-22 20:40:00,219.38,219.59,219.09,219.4,6491.828,7432,4086.68500000,896287.55125000
2025-09-22 20:45:00,219.4,219.6,219.12,219.37,6301.33,7268,3489.58200000,765383.79114000
2025-09-22 20:50:00,219.36,219.5,219.08,219.45,7930.043,8272,5499.43200000,1206056.94448000
2025-09-22 20:55:00,219.44,219.75,219.29,219.44,13778.211,7290,9365.98400000,2055960.48710000
2025-09-22 21:00:00,219.45,219.57,218.97,219.55,8247.466,7340,4995.99900000,1095711.88244000
2025-09-22 21:05:00,219.55,219.62,219.18,219.41,6370.307,6113,3737.15700000,820013.32609000
2025-09-22 21:10:00,219.41,219.83,219.34,219.83,6899.604,3715,5212.23000000,1144593.41317000
2025-09-22 21:15:00,219.83,220.35,219.75,220.31,13696.966,6753,9416.15600000,2071921.07936000
2025-09-22 21:20:00,220.3,220.68,220.16,220.65,7981.655,4248,4889.75500000,1078002.60774000
2025-09-22 21:25:00,220.64,220.7,220.12,220.28,9630.678,5824,5460.27200000,1203260.50133000
2025-09-22 21:30:00,220.28,220.52,220.23,220.49,8801.748,4956,5807.95500000,1279856.12138000
2025-09-22 21:35:00,220.48,220.83,220.35,220.65,8242.368,3681,5864.96800000,1294008.53864000
2025-09-22 21:40:00,220.64,220.89,220.55,220.65,9808.932,5177,5968.31700000,1317173.86755000
2025-09-22 21:45:00,220.65,220.88,220.08,220.26,8887.567,5658,3117.02700000,687075.36971000
2025-09-22 21:50:00,220.26,220.76,220.26,220.61,7741.812,3125,6198.11900000,1366982.68647000
2025-09-22 21:55:00,220.61,221.1,220.6,220.89,14101.772,4135,10270.46900000,2268957.43967000
2025-09-22 22:00:00,220.89,220.89,220.39,220.48,7375.115,5737,2988.12500000,659058.02176000
2025-09-22 22:05:00,220.49,220.73,220.33,220.36,5071.839,3913,3664.14500000,807967.15785000
2025-09-22 22:10:00,220.37,220.49,220.16,220.45,10336.17,3704,3970.85900000,874956.21215000
2025-09-22 22:15:00,220.44,220.54,220.15,220.15,5528.608,4221,2951.06400000,650373.84860000
2025-09-22 22:20:00,220.15,220.34,220.13,220.22,2656.363,2821,1858.86400000,409410.58817000
2025-09-22 22:25:00,220.22,220.41,219.9,219.92,6469.312,3222,2763.07100000,608228.22621000
2025-09-22 22:30:00,219.91,220.2,219.85,220.02,3658.697,3226,2294.47100000,504747.01696000
2025-09-22 22:35:00,220.02,220.29,219.86,220.19,5673.603,3314,2758.26400000,607025.56315000
2025-09-22 22:40:00,220.2,220.33,220.12,220.33,2134.353,1968,1276.08200000,281035.09390000
2025-09-22 22:45:00,220.33,220.39,220.04,220.12,7925.572,3506,3628.57600000,798972.10413000
2025-09-22 22:50:00,220.12,220.12,219.88,219.91,5955.665,2581,1588.27800000,349364.74275000
2025-09-22 22:55:00,219.91,220.0,219.7,219.83,3475.176,2913,2324.73100000,511060.29484000
2025-09-22 23:00:00,219.82,220.17,219.72,220.13,5393.969,3808,3937.74000000,866136.89417000
2025-09-22 23:05:00,220.12,220.17,219.95,220.09,2081.923,2662,1000.51700000,220170.44072000
2025-09-22 23:10:00,220.1,220.12,219.95,220.01,2820.072,2027,974.54200000,214426.32607000
2025-09-22 23:15:00,220.01,220.26,219.78,219.81,7965.547,4321,4616.37000000,1015438.62826000
2025-09-22 23:20:00,219.81,220.28,219.76,220.28,4285.066,3274,3231.63700000,710973.97972000
2025-09-22 23:25:00,220.27,220.57,220.1,220.11,4170.471,3373,2604.01500000,573898.91501000
2025-09-22 23:30:00,220.12,220.26,219.74,219.98,4350.861,3634,2378.65900000,523198.15302000
2025-09-22 23:35:00,219.98,220.26,219.95,220.15,3922.061,2943,2616.44400000,575758.96720000
2025-09-22 23:40:00,220.15,220.5,219.94,220.21,3502.815,3972,2208.83300000,486416.43144000
2025-09-22 23:45:00,220.21,220.58,220.01,220.3,6192.529,4107,3042.24000000,670029.11410000
2025-09-22 23:50:00,220.3,220.35,219.96,220.19,2915.493,3147,1463.50800000,322149.94374000
2025-09-22 23:55:00,220.2,220.46,220.01,220.38,2226.711,2706,1313.10900000,289198.22524000
2025-09-23 00:00:00,220.39,220.83,220.07,220.55,9661.613,5244,5105.76800000,1125596.58716000
2025-09-23 00:05:00,220.56,220.57,219.8,220.04,11856.665,6057,5466.52600000,1203933.23496000
2025-09-23 00:10:00,220.03,220.27,219.72,220.22,6191.175,4882,3531.54900000,776809.51047000
2025-09-23 00:15:00,220.22,221.06,220.22,221.06,10618.501,7328,7378.47200000,1628772.65799000
2025-09-23 00:20:00,221.07,221.24,220.93,221.13,21592.618,6960,17198.68100000,3803746.85950000
2025-09-23 00:25:00,221.13,221.24,220.94,221.03,5825.39,3653,3822.86700000,845185.19774000
2025-09-23 00:30:00,221.02,221.41,220.89,221.03,6995.038,4547,4616.86600000,1020823.28607000
2025-09-23 00:35:00,221.03,221.06,220.7,220.81,5619.889,4058,3382.45700000,747126.59217000
2025-09-23 00:40:00,220.8,220.81,220.28,220.34,7230.242,4067,2431.72200000,536145.16359000
2025-09-23 00:45:00,220.34,220.36,219.64,219.73,20356.767,6030,5909.09000000,1300478.81303000
2025-09-23 00:50:00,219.74,219.74,219.42,219.63,9335.446,4555,2287.14100000,502251.01459000
2025-09-23 00:55:00,219.63,219.79,219.47,219.7,6070.437,3492,4100.27600000,900486.09201000
2025-09-23 01:00:00,219.69,219.91,219.13,219.17,5606.078,5518,2490.78200000,546625.22557000
2025-09-23 01:05:00,219.17,219.34,218.88,218.88,7122.336,4512,2160.11700000,473333.14618000
2025-09-23 01:10:00,218.88,219.07,218.31,218.4,10800.811,7507,2976.28100000,650523.66883000
2025-09-23 01:15:00,218.4,219.0,218.23,218.59,20887.852,7777,8609.21300000,1881854.74797000
2025-09-23 01:20:00,218.59,219.06,218.57,218.91,5925.208,5076,1868.70600000,408841.71678000
2025-09-23 01:25:00,218.9,219.14,218.85,219.14,10385.813,3959,7939.87700000,1738518.52463000
2025-09-23 01:30:00,219.14,219.19,218.26,218.33,7031.649,5455,1426.99600000,312081.19110000
2025-09-23 01:35:00,218.34,218.37,217.82,217.89,7853.455,5754,1547.86700000,337520.49278000
2025-09-23 01:40:00,217.89,217.95,217.42,217.81,10265.565,6962,4433.84700000,965440.56170000
2025-09-23 01:45:00,217.81,218.31,217.78,218.05,8388.925,5756,5031.70300000,1097168.49565000
2025-09-23 01:50:00,218.05,218.06,217.09,217.22,15753.235,7212,4853.05100000,1055442.52135000
2025-09-23 01:55:00,217.22,217.22,216.54,216.6,29847.193,9117,4621.00700000,1002488.09581000
2025-09-23 02:00:00,216.6,217.29,216.34,216.51,18119.261,10895,5785.13500000,1254219.31462000
2025-09-23 02:05:00,216.52,217.15,216.42,216.98,15155.499,8567,8540.74600000,1852170.80301000
2025-09-23 02:10:00,216.98,217.86,216.98,217.43,14068.176,7269,9757.32700000,2120808.35361000
2025-09-23 02:15:00,217.43,217.54,216.75,216.96,8272.39,6034,3101.77500000,673199.46806000
2025-09-23 02:20:00,216.96,217.03,216.2,216.22,12777.464,7670,5125.44400000,1110076.25208000
2025-09-23 02:25:00,216.22,216.42,215.3,215.38,38611.051,11812,7515.50500000,1621854.44970000
2025-09-23 02:30:00,215.37,215.83,215.3,215.53,15353.306,8769,6053.56000000,1304555.01967000
2025-09-23 02:35:00,215.54,216.35,215.54,216.04,18364.157,8313,13361.62600000,2886094.35965000
2025-09-23 02:40:00,216.04,216.21,215.92,216.0,8080.688,5884,4298.44200000,928626.30912000
2025-09-23 02:45:00,216.0,216.11,215.64,215.67,10410.921,6666,3893.01000000,840365.72342000
2025-09-23 02:50:00,215.67,215.89,214.57,214.62,41280.38,13453,9124.53600000,1962597.62380000
2025-09-23 02:55:00,214.62,215.06,213.22,214.1,64324.157,16398,15417.08400000,3304348.45971000
2025-09-23 03:00:00,214.1,214.13,212.73,212.9,82189.423,30903,33662.78400000,7178809.74036000
2025-09-23 03:05:00,212.91,213.04,212.34,212.88,57903.244,22515,25590.18700000,5443958.77820000
2025-09-23 03:10:00,212.87,213.74,212.44,213.69,32610.507,13540,17925.80600000,3817939.29309000
2025-09-23 03:15:00,213.7,215.32,213.54,215.01,28063.501,16524,17995.48000000,3858534.28995000
2025-09-23 03:20:00,215.01,216.01,214.89,215.61,17929.507,13174,9517.67700000,2051821.28953000
2025-09-23 03:25:00,215.62,216.85,215.53,216.62,22444.247,12932,11553.10400000,2500734.25615000
2025-09-23 03:30:00,216.62,217.82,216.59,217.45,38597.024,16199,28019.95500000,6085012.04002000
2025-09-23 03:35:00,217.45,217.5,216.62,216.63,49442.773,14883,19507.49800000,4234646.14937000
2025-09-23 03:40:00,216.62,217.17,216.47,216.85,18673.461,9701,10198.76700000,2212534.22511000
2025-09-23 03:45:00,216.85,217.72,216.71,217.37,15384.224,10136,9026.38500000,1961613.07777000
2025-09-23 03:50:00,217.36,217.49,217.08,217.26,6632.691,5737,3883.52500000,843775.65880000
2025-09-23 03:55:00,217.27,217.28,216.6,216.94,13315.564,6139,4739.35300000,1028022.81371000
2025-09-23 04:00:00,216.94,217.42,216.79,217.0,28053.679,7527,4970.54600000,1079178.82089000
2025-09-23 04:05:00,217.0,217.1,215.87,216.08,13997.619,6334,5145.00700000,1113345.86736000
2025-09-23 04:10:00,216.07,216.09,215.86,215.92,7711.418,5180,4276.05300000,923591.05411000
2025-09-23 04:15:00,215.93,216.36,215.7,216.31,8248.133,5762,4628.86200000,999861.68121000
2025-09-23 04:20:00,216.3,216.31,215.54,215.65,6165.556,4556,2448.20800000,528062.94175000
2025-09-23 04:25:00,215.64,215.71,215.05,215.06,16939.85,4866,2757.36400000,593783.62375000
2025-09-23 04:30:00,215.05,215.18,214.02,214.44,34493.378,10823,10270.25000000,2203078.77707000
2025-09-23 04:35:00,214.44,215.15,214.24,215.09,10900.033,11056,7646.70200000,1642242.52771000
2025-09-23 04:40:00,215.08,215.54,215.07,215.28,18878.979,8866,12805.70000000,2756641.93816000
2025-09-23 04:45:00,215.28,215.36,214.85,215.36,19379.792,6480,2909.60700000,625733.41551000
2025-09-23 04:50:00,215.36,215.93,215.36,215.76,6533.948,6318,4573.45300000,986524.24449000
2025-09-23 04:55:00,215.75,215.96,215.61,215.78,4968.21,3578,2463.93300000,531704.24076000
2025-09-23 05:00:00,215.77,215.97,215.26,215.27,6521.547,5640,2475.09800000,533950.38961000
2025-09-23 05:05:00,215.27,215.32,214.68,215.25,16267.102,7072,9317.50700000,2003519.04539000
2025-09-23 05:10:00,215.26,216.48,215.23,216.26,24743.856,9216,20365.76200000,4401916.12578000
2025-09-23 05:15:00,216.27,216.5,215.91,216.14,6757.686,6982,3307.50100000,715019.27870000
2025-09-23 05:20:00,216.13,216.52,216.11,216.52,4324.001,4222,1911.21200000,413548.76336000
2025-09-23 05:25:00,216.52,216.89,216.41,216.74,7474.768,5822,4556.91700000,987403.46789000
2025-09-23 05:30:00,216.74,217.51,216.74,217.5,17684.314,6686,13599.38400000,2954389.58075000
2025-09-23 05:35:00,217.5,217.6,217.14,217.48,9854.525,6108,5772.85500000,1254833.01083000
2025-09-23 05:40:00,217.47,217.78,217.4,217.62,12164.308,5434,7692.15900000,1674034.26642000
2025-09-23 05:45:00,217.63,217.81,217.35,217.36,11318.619,8055,6262.43800000,1362872.68883000
2025-09-23 05:50:00,217.36,217.53,217.0,217.2,8494.714,4676,3067.14900000,666076.58073000
2025-09-23 05:55:00,217.2,217.29,216.95,216.96,14487.544,3513,1353.40200000,293798.18200000
2025-09-23 06:00:00,216.96,217.4,216.95,217.0,7025.276,6064,4547.68100000,987750.93627000
2025-09-23 06:05:00,217.01,218.19,216.95,218.17,9177.193,8183,6338.89100000,1380423.85585000
2025-09-23 06:10:00,218.16,218.54,218.02,218.08,17343.968,7991,11361.66200000,2479467.33054000
2025-09-23 06:15:00,218.09,218.34,218.0,218.24,8972.881,4387,3981.80000000,868576.80032000
2025-09-23 06:20:00,218.25,218.57,218.14,218.51,9753.096,5529,7553.81100000,1649440.38486000
2025-09-23 06:25:00,218.5,218.82,218.38,218.74,16138.075,5341,9232.20300000,2018238.65388000
2025-09-23 06:30:00,218.74,219.39,218.67,219.39,13221.627,7204,8898.27800000,1949338.70129000
2025-09-23 06:35:00,219.39,220.26,218.91,219.05,54175.448,18387,26378.56400000,5795808.59965000
2025-09-23 06:40:00,219.04,219.55,218.52,219.34,20951.266,9221,12618.22700000,2764458.84694000
2025-09-23 06:45:00,219.34,219.6,218.85,219.47,11613.497,8431,7019.60700000,1539750.19182000
2025-09-23 06:50:00,219.47,219.55,218.85,219.05,13209.674,8215,5592.59000000,1225719.83638000
2025-09-23 06:55:00,219.06,219.42,219.02,219.23,6033.35,4633,3842.65400000,842219.47105000
2025-09-23 07:00:00,219.22,219.24,218.79,218.87,8461.603,5741,4999.10900000,1094753.03943000
2025-09-23 07:05:00,218.87,219.32,218.7,218.86,6335.229,5916,3226.96100000,706616.73462000
2025-09-23 07:10:00,218.87,219.37,218.78,218.95,6651.618,4934,2524.90700000,553145.11303000
2025-09-23 07:15:00,218.94,219.17,218.66,219.11,8460.056,5333,5584.10300000,1222189.62361000
2025-09-23 07:20:00,219.11,219.47,219.07,219.25,11811.098,6286,8271.99500000,1814418.81151000
2025-09-23 07:25:00,219.25,219.32,218.91,218.91,8832.034,5948,5245.46900000,1149253.94347000
2025-09-23 07:30:00,218.92,219.19,218.63,219.07,12484.911,6653,8103.30800000,1774302.44758000
2025-09-23 07:35:00,219.08,219.35,218.97,219.02,7111.208,5791,4598.65700000,1007878.47770000
2025-09-23 07:40:00,219.02,219.14,218.73,218.94,13271.416,5459,6337.64300000,1387908.41480000
2025-09-23 07:45:00,218.94,219.3,218.93,219.04,6099.882,6886,3674.00900000,804993.12932000
2025-09-23 07:50:00,219.04,219.27,218.85,218.9,5991.418,4851,1912.61600000,418945.22132000
2025-09-23 07:55:00,218.9,219.2,218.9,219.0,6790.954,2956,2668.72100000,584569.62137000
2025-09-23 08:00:00,219.0,219.46,218.75,218.77,11999.904,6195,8331.67600000,1826678.79638000
2025-09-23 08:05:00,218.77,219.33,218.45,219.13,16379.378,9409,9836.75900000,2152657.13453000
2025-09-23 08:10:00,219.13,219.24,218.79,219.1,10285.977,5912,6148.20000000,1347033.10462000
2025-09-23 08:15:00,219.11,219.86,219.05,219.75,13131.765,8579,8092.72600000,1776657.83578000
2025-09-23 08:20:00,219.74,219.9,219.29,219.9,8371.645,6109,6624.37900000,1455386.13777000
2025-09-23 08:25:00,219.89,220.22,219.8,219.99,11015.895,5939,6753.20100000,1485942.70683000
2025-09-23 08:30:00,219.98,220.07,219.7,219.87,9770.614,6694,6029.09500000,1325727.53547000
2025-09-23 08:35:00,219.87,220.35,219.85,220.11,8419.626,4749,6316.34300000,1390638.18575000
2025-09-23 08:40:00,220.11,220.29,220.03,220.22,4431.396,2888,3396.33200000,747674.08259000
2025-09-23 08:45:00,220.22,220.28,219.93,220.01,5253.632,3589,1994.09900000,438812.59160000
2025-09-23 08:50:00,220.02,220.11,219.76,219.99,6463.247,4277,2875.72500000,632451.63605000
2025-09-23 08:55:00,219.99,220.21,219.98,220.07,6479.349,1900,4741.39300000,1043471.10009000
2025-09-23 09:00:00,220.06,220.11,219.69,219.76,11659.212,4351,4120.84700000,906077.11121000
2025-09-23 09:05:00,219.77,220.5,219.68,220.5,10257.301,5088,6957.90700000,1531923.43211000
2025-09-23 09:10:00,220.49,220.86,220.41,220.76,12732.879,5700,9015.83600000,1989275.87042000
2025-09-23 09:15:00,220.75,220.76,220.18,220.22,12894.154,5386,8206.20300000,1808750.25068000
2025-09-23 09:20:00,220.23,220.48,219.82,219.83,14359.604,5005,9265.78400000,2040876.80802000
2025-09-23 09:25:00,219.83,219.83,219.2,219.29,9386.565,4891,4802.30000000,1053805.22521000
2025-09-23 09:30:00,219.29,219.36,218.97,219.14,17838.389,7006,4723.17300000,1035327.42299000
2025-09-23 09:35:00,219.13,219.44,219.02,219.3,4290.596,5182,1882.45100000,412661.87368000
2025-09-23 09:40:00,219.3,219.31,219.02,219.05,4247.405,3725,1566.51800000,343290.68772000
2025-09-23 09:45:00,219.05,219.09,218.24,218.43,13671.417,8142,3495.97200000,764251.24548000
2025-09-23 09:50:00,218.42,218.95,218.41,218.8,11821.872,7140,7146.60600000,1562322.72342000
2025-09-23 09:55:00,218.79,218.8,218.6,218.67,7704.636,3982,3711.51300000,811667.66579000
2025-09-23 10:00:00,218.67,218.74,218.25,218.63,4716.342,5425,2675.19700000,584295.20501000
2025-09-23 10:05:00,218.63,218.75,218.37,218.56,3949.598,5190,1703.50700000,372298.84802000
2025-09-23 10:10:00,218.56,218.8,218.39,218.76,5930.996,3909,2789.61900000,609877.85117000
2025-09-23 10:15:00,218.76,219.01,218.39,218.45,5073.853,4306,3079.29500000,673736.24811000
2025-09-23 10:20:00,218.46,218.69,218.23,218.69,5859.481,3773,2005.14000000,438121.24483000
2025-09-23 10:25:00,218.69,218.9,218.54,218.55,3028.556,2422,1896.72900000,414925.31884000
2025-09-23 10:30:00,218.54,219.02,218.37,218.93,4967.855,4452,3407.34600000,745083.97453000
2025-09-23 10:35:00,218.92,218.97,218.45,218.52,4996.926,3967,2930.43500000,640770.64692000
2025-09-23 10:40:00,218.52,218.73,218.44,218.66,3821.94,3418,1330.09700000,290745.40571000
2025-09-23 10:45:00,218.67,218.94,218.66,218.89,2378.252,3632,1531.84100000,335178.85805000
2025-09-23 10:50:00,218.88,219.26,218.88,219.24,12771.724,4973,8803.70800000,1928961.17625000
2025-09-23 10:55:00,219.24,219.26,219.08,219.08,3867.262,2843,2805.60200000,614870.46744000
2025-09-23 11:00:00,219.08,219.09,218.57,218.61,8569.888,3813,4276.46000000,935317.18605000
2025-09-23 11:05:00,218.61,218.78,218.0,218.2,8222.165,6851,4330.23700000,945384.62077000
2025-09-23 11:10:00,218.19,218.2,217.87,218.01,6361.653,5319,2414.59900000,526424.41941000
2025-09-23 11:15:00,218.01,218.36,217.94,218.35,8740.537,7348,5502.85800000,1200346.86798000
2025-09-23 11:20:00,218.35,218.54,218.22,218.32,4294.846,5421,2044.52300000,446523.75208000
2025-09-23 11:25:00,218.31,218.45,218.03,218.36,5976.112,4281,3288.55600000,717840.41530000
2025-09-23 11:30:00,218.35,218.95,218.19,218.74,6638.251,5489,3804.73200000,831764.02836000
2025-09-23 11:35:00,218.74,219.05,218.73,219.0,4730.857,3845,2441.44400000,534497.48614000
2025-09-23 11:40:00,219.0,219.22,218.92,219.22,4109.147,3136,2399.00700000,525576.59678000
2025-09-23 11:45:00,219.22,219.42,218.99,219.06,3348.861,4310,1245.35100000,272996.39898000
2025-09-23 11:50:00,219.07,219.52,218.94,219.51,8418.27,4633,6754.66400000,1481364.81716000
2025-09-23 11:55:00,219.51,219.63,219.33,219.34,2825.899,2310,1681.83400000,369135.39698000
2025-09-23 12:00:00,219.33,219.57,219.12,219.44,4033.974,5113,1953.96500000,428446.15204000
2025-09-23 12:05:00,219.43,219.75,218.96,218.97,8693.4,6655,4812.87000000,1056263.50095000
2025-09-23 12:10:00,218.97,219.55,218.9,219.47,7485.426,5563,5429.70300000,1190867.11157000
2025-09-23 12:15:00,219.47,219.69,219.28,219.31,5457.695,5361,2702.88400000,593265.71310000
2025-09-23 12:20:00,219.3,219.32,218.74,218.87,16619.567,7016,11750.21200000,2572093.51391000
2025-09-23 12:25:00,218.86,219.13,218.8,218.96,2964.48,3640,1565.56200000,342824.55988000
2025-09-23 12:30:00,218.96,219.44,218.76,219.36,8865.153,6575,3036.56400000,665308.56047000
2025-09-23 12:35:00,219.35,219.86,219.21,219.72,7867.809,5796,6021.14200000,1321763.43802000
2025-09-23 12:40:00,219.73,220.01,219.48,219.97,10643.98,7106,7332.28900000,1611706.98546000
2025-09-23 12:45:00,219.96,220.65,219.96,220.51,14023.922,8815,9427.22700000,2077153.16247000
2025-09-23 12:50:00,220.51,220.51,219.81,220.0,8293.473,7555,4098.14400000,901857.74180000
2025-09-23 12:55:00,220.0,220.02,219.57,219.89,5261.49,5712,3045.69300000,669382.41626000
2025-09-23 13:00:00,219.88,219.89,219.5,219.57,6727.233,7277,4134.10800000,908168.37778000
2025-09-23 13:05:00,219.57,219.96,219.48,219.86,4072.948,4998,1932.51200000,424468.84716000
2025-09-23 13:10:00,219.85,219.9,219.59,219.71,5598.269,4777,2669.75700000,586614.35880000
2025-09-23 13:15:00,219.7,219.7,219.02,219.05,4066.191,4321,1421.47000000,311893.91260000
2025-09-23 13:20:00,219.05,219.3,218.84,219.05,6108.284,4289,3421.17200000,749664.90980000
2025-09-23 13:25:00,219.04,219.39,219.0,219.25,4962.173,4163,2967.59000000,650544.63241000
2025-09-23 13:30:00,219.26,219.98,219.03,219.9,10103.282,11217,6194.91800000,1360150.91071000
2025-09-23 13:35:00,219.9,220.18,219.02,219.97,11295.46,12661,5935.24000000,1304206.20129000
2025-09-23 13:40:00,219.98,220.17,218.94,219.25,8178.641,10334,3244.87100000,712237.50437000
2025-09-23 13:45:00,219.26,220.15,218.98,219.74,13919.154,15012,8341.44800000,1832160.02048000
2025-09-23 13:50:00,219.73,219.8,218.8,218.89,14626.735,13332,5919.11800000,1298475.24052000
2025-09-23 13:55:00,218.88,219.3,218.56,219.04,9761.407,9947,5313.97200000,1163465.28855000
2025-09-23 14:00:00,219.05,219.48,218.74,219.18,12195.646,10083,9044.76500000,1982334.65622000
2025-09-23 14:05:00,219.19,219.98,219.03,219.97,15422.584,11516,8751.33600000,1920835.66352000
2025-09-23 14:10:00,219.98,220.65,219.61,220.02,31604.388,14927,24774.63000000,5456710.34473000
2025-09-23 14:15:00,220.03,220.17,219.38,219.54,6723.529,9353,3590.31700000,789119.05544000
2025-09-23 14:20:00,219.54,219.89,219.02,219.11,27013.713,9859,9772.48100000,2142425.71150000
2025-09-23 14:25:00,219.11,219.58,218.98,219.52,6274.559,6725,3578.04700000,784586.06641000
2025-09-23 14:30:00,219.52,219.68,218.52,218.55,8650.264,10491,1756.50300000,384866.22761000
2025-09-23 14:35:00,218.54,218.57,217.7,218.48,27642.425,16809,13700.56800000,2987903.53400000
2025-09-23 14:40:00,218.49,219.06,218.18,218.72,7743.099,8180,4089.64700000,894561.56281000
2025-09-23 14:45:00,218.72,218.77,218.01,218.05,7864.855,7688,2767.10800000,604039.88841000
2025-09-23 14:50:00,218.06,218.16,217.67,218.11,10131.304,8619,4370.61200000,952315.38359000
2025-09-23 14:55:00,218.11,218.49,217.61,217.7,7224.645,7561,3544.86100000,773070.48833000
2025-09-23 15:00:00,217.7,217.86,216.97,217.59,21839.359,13889,7718.01500000,1677530.08739000
2025-09-23 15:05:00,217.6,218.35,217.6,218.32,14809.977,9600,12234.09700000,2666934.58591000
2025-09-23 15:10:00,218.32,219.8,218.32,219.13,12994.951,9603,8797.16100000,1926205.90201000
2025-09-23 15:15:00,219.14,219.4,218.53,218.6,7929.087,7734,3095.03100000,677662.41431000
2025-09-23 15:20:00,218.59,219.54,218.28,219.49,7744.404,7882,5394.55800000,1180971.23482000
2025-09-23 15:25:00,219.49,219.93,219.39,219.53,18935.507,9135,10062.75000000,2210443.61714000
2025-09-23 15:30:00,219.53,219.89,219.03,219.44,10598.963,8560,6864.32600000,1505113.21220000
2025-09-23 15:35:00,219.43,219.63,219.09,219.27,6604.533,7182,3292.61300000,722397.10188000
2025-09-23 15:40:00,219.26,219.32,218.84,219.02,6714.339,5635,4000.24500000,876002.55220000
2025-09-23 15:45:00,219.03,219.26,218.9,218.98,3622.159,6617,1386.74600000,303772.06766000
2025-09-23 15:50:00,218.98,219.71,218.89,219.23,6358.127,6685,3969.71100000,870622.16616000
2025-09-23 15:55:00,219.22,219.31,218.78,219.28,8836.598,6114,1890.70800000,414098.97009000
2025-09-23 16:00:00,219.27,219.66,218.86,218.9,7560.764,6934,4443.30400000,974160.18668000
2025-09-23 16:05:00,218.9,218.9,217.85,218.1,11459.521,6955,5042.97400000,1100766.80129000
2025-09-23 16:10:00,218.11,218.33,217.85,218.3,6667.053,7507,3250.25700000,708712.10762000
2025-09-23 16:15:00,218.3,219.0,218.0,218.99,6883.127,7396,4326.24200000,945122.00412000
2025-09-23 16:20:00,219.0,219.4,218.95,219.07,5114.54,5726,3545.63400000,776999.79541000
2025-09-23 16:25:00,219.07,219.41,219.04,219.31,4449.756,4997,3004.15600000,658839.26738000
2025-09-23 16:30:00,219.31,219.39,218.66,219.12,6049.064,6150,3008.93400000,658369.12740000
2025-09-23 16:35:00,219.12,219.21,218.18,218.55,23642.977,15691,11828.41700000,2586279.85458000
2025-09-23 16:40:00,218.55,218.76,218.24,218.52,7861.53,6333,5652.91000000,1235647.26301000
2025-09-23 16:45:00,218.53,219.23,218.51,219.18,7640.019,6892,4986.01300000,1092001.01321000
2025-09-23 16:50:00,219.17,221.71,219.1,220.5,71286.515,26781,48910.82200000,10795095.56318000
2025-09-23 16:55:00,220.49,220.56,220.04,220.43,14341.553,7859,9702.28400000,2138109.69791000
2025-09-23 17:00:00,220.42,220.61,218.79,218.85,20361.424,14615,11411.57000000,2501714.99888000
2025-09-23 17:05:00,218.84,219.63,218.84,219.09,14105.541,12751,5535.54700000,1213445.17951000
2025-09-23 17:10:00,219.09,219.11,218.3,218.36,7538.937,8021,1968.02100000,430321.57160000
2025-09-23 17:15:00,218.37,218.55,217.96,218.11,7543.072,9546,2987.84300000,652302.63210000
2025-09-23 17:20:00,218.11,218.68,218.02,218.2,6510.576,6946,4665.59600000,1018956.97823000
2025-09-23 17:25:00,218.2,218.24,217.78,217.78,9607.457,7755,3286.96700000,716478.93624000
2025-09-23 17:30:00,217.79,218.13,217.55,217.71,9214.965,10184,4216.22000000,918400.87931000
2025-09-23 17:35:00,217.72,217.79,216.78,216.78,17344.578,13417,5472.46900000,1188531.98395000
2025-09-23 17:40:00,216.78,217.15,216.16,216.38,24335.206,17201,8295.75400000,1796152.27082000
2025-09-23 17:45:00,216.38,217.37,215.91,216.91,20908.278,18135,9047.20400000,1959409.44159000
2025-09-23 17:50:00,216.9,217.07,216.43,216.59,6347.736,8546,2596.61000000,562962.86184000
2025-09-23 17:55:00,216.59,216.85,216.19,216.73,9232.18,7758,3529.31600000,764511.88321000
2025-09-23 18:00:00,216.74,217.21,215.81,215.98,46051.933,15650,8110.43700000,1755682.05037000
2025-09-23 18:05:00,215.98,216.85,215.95,216.78,13495.556,12536,5586.09400000,1208477.12905000
2025-09-23 18:10:00,216.78,216.88,216.19,216.77,16322.96,11169,8037.75700000,1740045.71557000
2025-09-23 18:15:00,216.77,216.91,216.18,216.26,14891.186,8385,8178.67700000,1770535.48110000
2025-09-23 18:20:00,216.27,216.74,216.03,216.34,14117.856,10363,7173.61400000,1551658.21194000
2025-09-23 18:25:00,216.35,217.11,216.35,216.58,17050.948,8819,7778.61200000,1687040.37188000
2025-09-23 18:30:00,216.57,217.14,216.33,216.89,5136.917,8216,2721.98800000,590192.68498000
2025-09-23 18:35:00,216.9,217.04,216.48,216.52,7079.711,5885,2053.96300000,445186.11291000
2025-09-23 18:40:00,216.51,216.9,216.17,216.26,7913.786,7309,3088.82300000,668710.37610000
2025-09-23 18:45:00,216.27,216.4,215.71,215.72,16466.256,7822,8951.74600000,1935110.92303000
2025-09-23 18:50:00,215.72,215.76,215.26,215.52,17432.374,10674,8204.70600000,1768301.98241000
2025-09-23 18:55:00,215.52,215.84,215.12,215.76,9854.383,8144,4023.18700000,867005.29700000
2025-09-23 19:00:00,215.75,216.3,215.74,216.06,8357.013,7861,4461.25300000,963709.61889000
2025-09-23 19:05:00,216.05,216.73,216.04,216.26,9330.259,8057,5878.39300000,1272210.27109000
2025-09-23 19:10:00,216.26,216.64,216.26,216.59,8563.77,6220,5274.24900000,1141583.69325000
2025-09-23 19:15:00,216.59,217.16,216.34,216.82,13639.381,6929,10098.12100000,2189887.82652000
2025-09-23 19:20:00,216.81,216.84,216.32,216.47,6457.054,6525,2430.23300000,526418.80006000
2025-09-23 19:25:00,216.46,216.62,216.07,216.22,6086.792,5425,1515.83100000,327893.06598000
2025-09-23 19:30:00,216.22,216.29,215.62,215.71,9688.225,6970,2316.45100000,500205.46712000
2025-09-23 19:35:00,215.71,215.74,214.91,215.55,17593.712,8989,6064.65500000,1306225.26865000
2025-09-23 19:40:00,215.55,215.83,215.1,215.11,16396.59,7723,5819.43500000,1254248.81573000
2025-09-23 19:45:00,215.11,215.36,214.66,214.81,11688.035,8404,3444.88900000,740636.11984000
2025-09-23 19:50:00,214.81,215.1,214.48,214.89,29317.23,11465,6131.83000000,1317015.42093000
2025-09-23 19:55:00,214.89,215.02,214.35,214.52,18122.49,11483,11687.12700000,2509200.20629000
2025-09-23 20:00:00,214.51,215.2,214.11,214.85,19383.685,11767,7654.28600000,1642708.50430000
2025-09-23 20:05:00,214.84,214.89,214.29,214.58,13488.966,8060,7447.48800000,1598316.21590000
2025-09-23 20:10:00,214.58,215.17,214.39,214.49,7220.832,5911,3292.97900000,707687.30024000
2025-09-23 20:15:00,214.49,214.59,214.11,214.15,5164.946,5844,1945.87400000,417064.63223000
2025-09-23 20:20:00,214.14,214.18,212.96,213.8,43241.006,13869,11149.57400000,2382901.57363000
2025-09-23 20:25:00,213.8,214.13,213.48,213.49,9395.125,5932,3207.76300000,685984.06366000
2025-09-23 20:30:00,213.49,214.04,213.41,213.45,7818.84,8417,3482.87800000,744403.60671000
2025-09-23 20:35:00,213.45,214.68,213.25,214.68,20255.177,12689,10340.47100000,2215024.24927000
2025-09-23 20:40:00,214.67,214.75,214.47,214.64,8545.259,6756,5463.50600000,1172528.48945000
2025-09-23 20:45:00,214.64,214.78,214.25,214.45,9431.138,6725,3923.72800000,841513.29776000
2025-09-23 20:50:00,214.46,214.46,214.0,214.44,4898.698,4776,2697.84000000,577754.96065000
2025-09-23 20:55:00,214.45,215.32,214.44,215.27,12761.778,6747,8881.40600000,1908369.12223000
2025-09-23 21:00:00,215.27,215.27,214.89,215.07,7296.013,5536,3225.62700000,693741.34295000
2025-09-23 21:05:00,215.06,215.17,214.48,214.8,5676.973,3724,3082.47600000,662352.63620000
2025-09-23 21:10:00,214.8,214.8,214.49,214.73,7222.587,3232,3395.54400000,728681.56167000
2025-09-23 21:15:00,214.74,214.95,214.55,214.56,6201.571,6646,2068.44400000,444273.00773000
2025-09-23 21:20:00,214.56,215.0,214.47,214.99,6473.414,3877,4297.81800000,922635.77120000
2025-09-23 21:25:00,215.0,215.67,214.94,215.59,9206.904,4691,6973.68900000,1501644.98125000
2025-09-23 21:30:00,215.58,215.75,215.47,215.63,8038.056,4472,4653.10400000,1003313.02581000
2025-09-23 21:35:00,215.62,216.0,215.61,215.93,4435.076,3562,2109.07200000,455173.50262000
2025-09-23 21:40:00,215.93,216.68,215.87,216.46,14300.973,6438,9641.72800000,2085545.08119000
2025-09-23 21:45:00,216.46,216.47,216.01,216.05,2657.955,3222,1321.98000000,285909.76691000
2025-09-23 21:50:00,216.05,216.18,215.85,216.15,3802.69,3480,1235.44200000,266866.14142000
2025-09-23 21:55:00,216.15,216.19,215.77,215.84,3652.294,3990,1488.06100000,321423.48104000
2025-09-23 22:00:00,215.83,215.98,215.25,215.88,4332.091,6850,1533.14600000,330706.19552000
2025-09-23 22:05:00,215.87,216.28,215.83,216.08,10157.631,4879,4875.16600000,1053806.12992000
2025-09-23 22:10:00,216.09,216.45,215.99,216.1,21214.06,4081,5159.05000000,1115949.26353000
2025-09-23 22:15:00,216.1,216.36,215.81,215.87,3264.087,4106,1776.59000000,383862.42147000
2025-09-23 22:20:00,215.87,216.07,215.69,215.69,1804.311,2806,663.04500000,143124.00242000
2025-09-23 22:25:00,215.69,215.69,214.76,214.93,10005.282,5245,2970.25900000,639371.93197000
2025-09-23 22:30:00,214.93,215.48,214.9,215.48,3452.747,3758,1428.78700000,307497.54919000
2025-09-23 22:35:00,215.48,215.61,215.29,215.61,4108.485,3393,1962.21300000,422743.00117000
2025-09-23 22:40:00,215.6,215.72,215.37,215.42,4222.194,3953,1037.06300000,223531.12864000
2025-09-23 22:45:00,215.43,215.52,215.14,215.29,3210.59,2883,1577.97900000,339790.47256000
2025-09-23 22:50:00,215.28,215.31,214.96,215.1,4628.018,2970,1641.95400000,353347.92124000
2025-09-23 22:55:00,215.11,215.49,215.1,215.29,4051.859,3288,2176.07200000,468560.32390000
2025-09-23 23:00:00,215.29,215.55,215.01,215.38,8919.52,3749,6113.75900000,1316003.69132000
2025-09-23 23:05:00,215.38,215.96,215.34,215.9,9013.59,4891,3172.19800000,683930.89401000
2025-09-23 23:10:00,215.91,215.93,215.39,215.51,3190.784,3722,1336.31300000,288168.65246000
2025-09-23 23:15:00,215.5,215.71,214.91,214.94,4176.209,4669,964.36900000,207695.54006000
2025-09-23 23:20:00,214.95,214.98,214.27,214.35,7975.621,5717,2314.50000000,496646.45556000
2025-09-23 23:25:00,214.36,214.48,213.67,213.91,7088.74,6274,3157.17700000,676077.24798000
2025-09-23 23:30:00,213.91,214.4,213.82,214.37,5775.243,5556,3016.58900000,645999.75329000
2025-09-23 23:35:00,214.37,215.07,214.25,214.97,5929.648,5875,3638.34700000,780969.57883000
2025-09-23 23:40:00,214.97,215.09,214.5,214.73,2917.463,4805,1209.38200000,259744.27274000
2025-09-23 23:45:00,214.72,214.77,214.47,214.58,2377.027,5334,720.64400000,154683.00859000
2025-09-23 23:50:00,214.58,214.58,213.85,213.85,9793.633,5635,3034.90400000,649867.89902000
2025-09-23 23:55:00,213.85,213.88,213.22,213.3,12588.129,5499,5491.64800000,1172938.62649000
2025-09-24 00:00:00,213.29,213.92,213.29,213.79,9490.972,7176,5634.21100000,1203801.98540000
2025-09-24 00:05:00,213.78,214.05,213.31,213.48,10211.776,9969,4140.64300000,884897.11895000
2025-09-24 00:10:00,213.49,214.17,213.41,214.12,6800.231,7531,3925.39800000,839447.48531000
2025-09-24 00:15:00,214.12,214.72,214.05,214.71,5482.97,6786,2987.18200000,640483.86011000
2025-09-24 00:20:00,214.71,215.41,214.71,215.31,12267.009,8540,8113.30000000,1745521.92586000
2025-09-24 00:25:00,215.32,215.61,214.96,215.21,8719.577,6473,3222.53700000,693639.17062000
2025-09-24 00:30:00,215.21,215.23,214.14,214.15,7423.552,6476,3252.35500000,698493.41974000
2025-09-24 00:35:00,214.14,214.28,213.73,214.11,6277.054,6610,1995.34500000,426962.71629000
2025-09-24 00:40:00,214.11,214.23,213.79,213.88,6621.864,5607,3469.63100000,742447.19624000
2025-09-24 00:45:00,213.87,214.49,213.86,214.14,5790.751,7382,3184.17700000,681869.55478000
2025-09-24 00:50:00,214.14,214.14,213.57,213.84,5582.721,6068,2166.30500000,463224.12232000
2025-09-24 00:55:00,213.83,213.94,213.34,213.45,9562.255,6481,3929.57800000,838997.52746000
2025-09-24 01:00:00,213.45,213.8,212.82,213.68,14457.398,10639,4040.16600000,861638.56838000
2025-09-24 01:05:00,213.68,214.7,213.68,214.36,7807.759,9416,4866.18600000,1042918.56175000
2025-09-24 01:10:00,214.35,214.7,214.14,214.69,11276.878,6181,3058.10500000,655573.40410000
2025-09-24 01:15:00,214.7,215.33,214.54,215.02,10948.878,8931,6467.37700000,1390211.23081000
2025-09-24 01:20:00,215.03,215.27,214.81,215.18,3335.508,5327,1748.72200000,376053.38720000
2025-09-24 01:25:00,215.19,215.72,215.01,215.63,5476.514,4997,3255.94200000,701372.30959000
2025-09-24 01:30:00,215.63,215.66,215.15,215.23,5320.563,5534,2573.54100000,554135.71331000
2025-09-24 01:35:00,215.24,216.28,215.23,216.14,10719.92,6737,7019.44900000,1515331.58673000
2025-09-24 01:40:00,216.13,216.27,215.68,215.85,3964.292,4878,1773.60800000,382881.15687000
2025-09-24 01:45:00,215.85,216.24,215.74,216.24,7520.916,6167,3649.37500000,788273.62395000
2025-09-24 01:50:00,216.24,216.42,216.2,216.26,7772.583,5030,4109.35700000,888886.35981000
2025-09-24 01:55:00,216.25,216.42,216.05,216.2,7136.86,4650,3114.47100000,673321.85281000
2025-09-24 02:00:00,216.21,216.45,216.05,216.22,10840.458,6501,3060.54400000,661813.89376000
2025-09-24 02:05:00,216.22,216.23,215.38,215.39,5745.156,5124,1227.76300000,265073.21774000
2025-09-24 02:10:00,215.39,215.39,214.03,214.14,9116.717,7580,2620.06600000,562052.59659000
2025-09-24 02:15:00,214.14,214.48,213.61,213.83,12369.93,12143,3938.10200000,842280.36919000
2025-09-24 02:20:00,213.82,214.31,213.54,214.31,15978.155,7879,6059.47000000,1295912.22064000
2025-09-24 02:25:00,214.31,214.64,214.2,214.64,9997.793,6665,7160.91200000,1535027.90792000
2025-09-24 02:30:00,214.64,214.93,214.19,214.2,9477.174,7830,5636.19500000,1209387.10500000
2025-09-24 02:35:00,214.2,214.75,214.02,214.53,7987.134,7205,5672.58600000,1215840.50446000
2025-09-24 02:40:00,214.52,214.58,214.26,214.46,14046.599,4623,4302.80200000,922595.55290000
2025-09-24 02:45:00,214.47,214.47,214.02,214.17,12626.636,9864,7064.99400000,1513764.92769000
2025-09-24 02:50:00,214.17,214.38,213.34,213.58,107255.201,51147,55177.28400000,11807543.38606000
2025-09-24 02:55:00,213.57,214.61,213.27,214.29,24993.614,14734,17219.94000000,3685268.50386000
2025-09-24 03:00:00,214.28,214.68,214.0,214.59,5524.194,7538,2575.73900000,552063.45111000
2025-09-24 03:05:00,214.6,214.6,213.19,213.34,82875.998,14626,39385.36400000,8409165.03510000
2025-09-24 03:10:00,213.34,213.61,212.9,213.55,70704.911,11841,40916.27200000,8723736.62093000
2025-09-24 03:15:00,213.55,213.67,212.81,212.97,42328.455,11907,10855.35800000,2315077.47647000
2025-09-24 03:20:00,212.97,212.97,211.17,211.73,87696.537,28188,23291.26400000,4936753.80685000
2025-09-24 03:25:00,211.73,212.09,207.41,208.58,214795.233,60625,79014.35900000,16569972.52492000
2025-09-24 03:30:00,208.58,210.11,208.58,209.13,76819.847,41168,35139.91400000,7359363.11256000
2025-09-24 03:35:00,209.13,209.46,208.22,209.4,33689.382,24611,15903.50600000,3321297.21942000
2025-09-24 03:40:00,209.4,210.02,208.3,208.8,49067.395,23641,30408.25900000,6364312.24753000
2025-09-24 03:45:00,208.8,209.13,208.25,208.47,49360.368,16160,22810.55000000,4760491.74069000
2025-09-24 03:50:00,208.47,209.05,208.42,208.72,35830.354,11290,20278.12700000,4232498.29200000
2025-09-24 03:55:00,208.72,208.95,208.31,208.51,17334.726,10624,9487.65200000,1979388.89392000
2025-09-24 04:00:00,208.5,208.56,206.26,206.81,151888.245,41862,62157.80900000,12877369.26774000
2025-09-24 04:05:00,206.81,207.14,206.24,206.96,66202.601,28394,33932.14600000,7017040.79851000
2025-09-24 04:10:00,206.95,207.2,204.81,206.97,180697.987,57942,85400.82700000,17618378.27174000
2025-09-24 04:15:00,206.97,207.64,205.85,206.13,53987.275,33928,25047.28300000,5181969.36219000
2025-09-24 04:20:00,206.13,206.52,205.62,205.84,84883.372,32388,49794.83600000,10257682.74267000
2025-09-24 04:25:00,205.84,207.97,205.77,207.82,78664.367,25285,55209.02800000,11424478.65309000
2025-09-24 04:30:00,207.82,208.88,207.82,208.8,43605.909,24963,33031.34900000,6887156.58001000
2025-09-24 04:35:00,208.8,209.17,208.45,209.08,36477.698,14720,25309.73600000,5286857.98812000
2025-09-24 04:40:00,209.08,209.19,208.6,208.9,32497.838,12982,16518.14000000,3450769.10088000
2025-09-24 04:45:00,208.9,209.07,207.89,208.07,24948.085,15153,12405.12500000,2585671.67228000
2025-09-24 04:50:00,208.07,208.22,207.8,207.87,27405.084,8904,20011.06500000,4161394.38894000
2025-09-24 04:55:00,207.87,208.27,207.75,208.04,27810.747,7988,15047.35500000,3128612.70323000
2025-09-24 05:00:00,208.04,208.87,207.88,208.29,25270.162,11346,15522.31500000,3232278.49509000
2025-09-24 05:05:00,208.3,208.33,207.87,208.15,24122.212,9523,15253.06800000,3173998.52035000
2025-09-24 05:10:00,208.14,208.2,207.82,208.06,21327.471,7515,13792.76900000,2869056.18537000
2025-09-24 05:15:00,208.06,208.31,207.94,208.25,17915.544,7184,13813.96800000,2874731.05060000
2025-09-24 05:20:00,208.25,209.04,208.09,208.88,19574.744,8324,13979.10400000,2916112.44372000
2025-09-24 05:25:00,208.87,209.03,208.78,208.8,17041.013,5218,11490.43300000,2400555.35631000
2025-09-24 05:30:00,208.8,208.81,208.36,208.6,13019.066,5860,8479.45400000,1768548.78771000
2025-09-24 05:35:00,208.61,209.44,208.6,209.43,16484.414,6912,12104.36600000,2531199.73069000
2025-09-24 05:40:00,209.44,209.88,209.31,209.76,17353.227,7704,11973.69300000,2509287.78431000
2025-09-24 05:45:00,209.77,210.44,209.35,209.98,22165.984,9670,15022.64900000,3152348.21025000
2025-09-24 05:50:00,209.98,210.55,209.88,210.03,17395.613,8285,11559.66900000,2429342.19459000
2025-09-24 05:55:00,210.03,210.08,209.65,209.74,11137.57,4041,7520.90200000,1577848.71619000
2025-09-24 06:00:00,209.73,209.84,209.26,209.4,12114.606,7590,7451.86900000,1561673.13193000
2025-09-24 06:05:00,209.4,209.63,209.01,209.62,35439.804,7509,19529.84500000,4090131.30569000
2025-09-24 06:10:00,209.62,209.87,209.48,209.5,12857.479,4741,9247.51800000,1939167.13398000
2025-09-24 06:15:00,209.5,209.82,209.23,209.43,26598.907,9828,16155.56900000,3384933.15160000
2025-09-24 06:20:00,209.42,209.42,208.62,208.72,25815.429,10708,12510.79500000,2612470.08737000
2025-09-24 06:25:00,208.72,209.17,208.7,209.17,20707.062,7215,15980.53500000,3337853.60492000
2025-09-24 06:30:00,209.17,209.53,209.05,209.52,10201.133,7002,5102.32200000,1067840.57018000
2025-09-24 06:35:00,209.51,209.81,209.45,209.74,12033.126,5206,4820.09900000,1010360.77920000
2025-09-24 06:40:00,209.74,209.96,209.57,209.96,6246.889,3723,3919.75200000,822224.76026000
2025-09-24 06:45:00,209.96,210.38,209.95,210.32,24700.609,6659,20359.11400000,4279606.42929000
2025-09-24 06:50:00,210.32,211.39,210.28,211.17,60026.418,16329,43669.52400000,9211665.72702000
2025-09-24 06:55:00,211.16,211.43,210.83,210.96,18979.62,6598,10453.99400000,2207412.60147000
2025-09-24 07:00:00,210.97,211.0,210.59,210.78,13253.122,7783,6898.12600000,1454105.85071000
2025-09-24 07:05:00,210.78,210.8,210.17,210.3,23293.658,6446,12790.87000000,2690509.05232000
2025-09-24 07:10:00,210.3,210.58,209.97,210.17,17403.183,7395,10109.67300000,2126291.40904000
2025-09-24 07:15:00,210.17,210.93,209.94,210.88,22551.743,12288,17554.16100000,3697778.25680000
2025-09-24 07:20:00,210.88,210.98,210.27,210.36,12403.571,6883,4574.39800000,963797.57923000
2025-09-24 07:25:00,210.35,210.41,209.53,209.77,20107.953,9982,4927.33300000,1033988.31390000
2025-09-24 07:30:00,209.76,209.97,209.62,209.78,8826.223,6247,4775.02200000,1001765.57634000
2025-09-24 07:35:00,209.78,209.97,209.6,209.92,6985.368,5444,4793.75900000,1005402.60034000
2025-09-24 07:40:00,209.93,210.9,209.92,210.62,12559.237,6895,8172.18500000,1720502.22574000
2025-09-24 07:45:00,210.62,211.02,210.35,210.86,17957.331,6618,12255.50700000,2584053.15376000
2025-09-24 07:50:00,210.86,210.9,210.29,210.48,7373.114,4388,3983.21000000,838628.57065000
2025-09-24 07:55:00,210.48,210.63,210.33,210.63,5282.786,3621,3650.34800000,768347.47764000
2025-09-24 08:00:00,210.63,210.83,210.46,210.72,6498.868,5534,4313.33500000,908524.50025000
2025-09-24 08:05:00,210.72,211.15,210.71,211.06,7127.319,4950,5203.56800000,1097657.51558000
2025-09-24 08:10:00,211.06,211.13,210.83,211.04,5469.43,4137,3258.43300000,687455.10880000
2025-09-24 08:15:00,211.04,211.2,210.4,210.46,12912.285,7745,6585.65900000,1387715.30844000
2025-09-24 08:20:00,210.46,210.47,210.1,210.37,8638.34,6462,5053.56100000,1062631.58192000
2025-09-24 08:25:00,210.37,210.47,210.02,210.08,7266.728,4079,4836.74700000,1016808.22189000
2025-09-24 08:30:00,210.07,210.69,210.07,210.62,10177.158,5036,6156.01100000,1295896.95337000
2025-09-24 08:35:00,210.62,210.7,210.31,210.35,5981.952,3993,3106.74600000,654095.85843000
2025-09-24 08:40:00,210.35,210.68,210.23,210.61,7797.206,5463,4632.12700000,974903.42641000
2025-09-24 08:45:00,210.6,210.76,210.34,210.7,7745.664,5409,5304.39800000,1116724.96352000
2025-09-24 08:50:00,210.71,210.8,210.36,210.37,9900.058,6765,7326.25900000,1543725.80714000
2025-09-24 08:55:00,210.37,210.9,210.32,210.88,8840.868,4293,6354.98200000,1339371.27053000
2025-09-24 09:00:00,210.89,210.89,210.27,210.51,6333.617,5237,3607.72600000,759301.85819000
2025-09-24 09:05:00,210.51,210.71,210.22,210.23,8591.451,4375,2772.63700000,583873.75090000
2025-09-24 09:10:00,210.23,210.23,210.05,210.13,4426.836,3232,2884.21500000,606052.54639000
2025-09-24 09:15:00,210.14,210.45,210.03,210.26,6706.62,4666,4729.87400000,994347.66781000
2025-09-24 09:20:00,210.26,210.4,210.05,210.36,10423.043,4687,7505.78700000,1578077.80948000
2025-09-24 09:25:00,210.37,210.48,209.83,210.38,10326.771,4719,4722.61900000,992643.84698000
2025-09-24 09:30:00,210.39,211.0,210.38,210.7,11251.453,6919,7856.90700000,1655869.82891000
2025-09-24 09:35:00,210.7,211.18,210.62,211.06,12528.317,7201,8787.57400000,1853041.42581000
2025-09-24 09:40:00,211.06,211.06,210.56,210.68,7166.638,4494,5059.50300000,1066321.92863000
2025-09-24 09:45:00,210.67,210.93,210.47,210.55,7763.654,4789,3569.76900000,752151.02694000
2025-09-24 09:50:00,210.55,211.0,210.55,210.95,5778.124,4841,4755.24500000,1002304.88542000
2025-09-24 09:55:00,210.95,211.02,210.77,210.98,6374.83,3548,4620.42500000,974694.23370000
2025-09-24 10:00:00,210.98,211.18,210.73,211.02,16450.108,7111,7510.07800000,1584408.55180000
2025-09-24 10:05:00,211.01,211.31,210.73,211.27,9722.055,7094,6857.86200000,1446990.72031000
2025-09-24 10:10:00,211.26,211.47,210.9,210.93,7973.009,3460,5213.58500000,1101622.30812000
2025-09-24 10:15:00,210.92,211.13,210.82,211.12,4526.043,3833,2817.69800000,594458.19188000
2025-09-24 10:20:00,211.13,211.35,210.87,210.88,9631.729,6042,5112.89400000,1079251.59458000
2025-09-24 10:25:00,210.88,210.96,210.21,210.23,11916.88,5016,6413.44000000,1350097.39600000
2025-09-24 10:30:00,210.22,210.79,210.12,210.48,8988.029,6641,3237.14000000,681358.53890000
2025-09-24 10:35:00,210.49,210.64,210.41,210.55,5226.759,4422,2406.85200000,506721.86029000
2025-09-24 10:40:00,210.55,210.6,210.32,210.35,4546.113,4025,2265.48500000,476673.06002000
2025-09-24 10:45:00,210.34,210.6,210.24,210.5,4805.792,3306,2805.95500000,590342.53355000
2025-09-24 10:50:00,210.49,210.86,210.4,210.78,6065.796,4118,5131.82000000,1081044.78313000
2025-09-24 10:55:00,210.78,211.0,210.64,210.9,5679.323,4059,3894.50600000,821155.16488000
2025-09-24 11:00:00,210.9,211.23,210.73,211.04,7096.132,4421,5412.84900000,1142137.27015000
2025-09-24 11:05:00,211.05,211.32,210.99,211.28,6794.485,4938,4879.94200000,1030280.08083000
2025-09-24 11:10:00,211.28,212.5,211.27,212.16,19698.643,12205,14290.51900000,3028576.64662000
2025-09-24 11:15:00,212.16,212.55,212.01,212.01,16406.122,9064,8929.30200000,1896160.89597000
2025-09-24 11:20:00,212.0,212.6,211.9,212.56,10860.169,8020,8573.57100000,1819829.00903000
2025-09-24 11:25:00,212.55,212.57,212.03,212.05,8729.542,6587,3637.68600000,772268.24872000
2025-09-24 11:30:00,212.04,212.53,212.02,212.28,15633.509,8525,8380.06300000,1778900.43364000
2025-09-24 11:35:00,212.28,212.48,211.71,211.81,9894.193,7243,5790.80100000,1228448.08979000
2025-09-24 11:40:00,211.81,212.22,211.6,212.17,6883.996,5029,4852.96100000,1028604.30763000
2025-09-24 11:45:00,212.16,212.6,211.88,212.6,16305.472,7885,10897.46900000,2312461.27171000
2025-09-24 11:50:00,212.59,212.6,211.85,212.0,9570.369,5536,5325.22400000,1129889.99560000
2025-09-24 11:55:00,212.01,212.39,211.93,212.35,5019.142,3677,3935.61300000,835259.51521000
2025-09-24 12:00:00,212.36,213.4,212.32,212.96,21418.377,9653,15978.43900000,3400237.16248000
2025-09-24 12:05:00,212.96,213.03,212.52,212.64,16305.313,8585,8959.61300000,1906404.64207000
2025-09-24 12:10:00,212.65,212.89,212.54,212.79,10622.883,6971,3579.61000000,761462.80511000
2025-09-24 12:15:00,212.8,212.97,212.5,212.51,6214.978,5823,2712.53200000,576941.05074000
2025-09-24 12:20:00,212.51,212.57,212.14,212.34,8586.2,6516,3964.51500000,841871.00768000
2025-09-24 12:25:00,212.33,212.5,212.21,212.22,3857.585,3605,1479.18600000,314153.58414000
2025-09-24 12:30:00,212.22,212.73,212.21,212.59,7980.405,4711,5619.83300000,1194042.89327000
2025-09-24 12:35:00,212.59,212.87,212.3,212.33,3832.032,3757,1763.81000000,375052.65509000
2025-09-24 12:40:00,212.33,212.66,212.33,212.57,5135.421,3834,3960.41100000,841748.41654000
2025-09-24 12:45:00,212.56,212.73,212.3,212.4,5138.193,3406,2789.19300000,592670.12801000
2025-09-24 12:50:00,212.41,212.43,211.8,211.88,9832.497,4614,4889.34300000,1036986.39727000
2025-09-24 12:55:00,211.89,212.15,211.79,211.95,3695.42,3876,1795.12600000,380443.55641000
2025-09-24 13:00:00,211.96,212.13,211.76,212.12,5746.252,5128,2571.57600000,545036.00862000
2025-09-24 13:05:00,212.12,212.26,211.8,211.96,5173.364,3997,2415.84000000,512289.42758000
2025-09-24 13:10:00,211.95,212.18,211.47,211.79,7807.606,4562,2044.46300000,433194.77847000
2025-09-24 13:15:00,211.79,212.13,211.55,212.06,5625.436,5106,3162.40200000,669991.68594000
2025-09-24 13:20:00,212.05,212.37,211.81,212.19,6790.136,5305,3686.61000000,781934.62417000
2025-09-24 13:25:00,212.18,212.34,211.93,211.96,5233.632,4908,2557.32500000,542431.85110000
2025-09-24 13:30:00,211.95,212.47,211.7,212.25,11587.133,12467,5123.25900000,1086840.31391000
2025-09-24 13:35:00,212.26,212.58,211.68,212.3,14685.254,14012,5692.12900000,1207626.26473000
2025-09-24 13:40:00,212.29,213.14,212.25,212.41,13486.996,12248,7119.94000000,1514365.72293000
2025-09-24 13:45:00,212.42,213.01,212.24,212.41,8819.607,10321,4988.05800000,1060633.26564000
2025-09-24 13:50:00,212.4,212.46,211.87,212.15,7003.256,9916,2771.07300000,587873.54031000
2025-09-24 13:55:00,212.16,212.25,211.43,211.62,14141.696,9973,5961.31900000,1262712.24542000
2025-09-24 14:00:00,211.61,212.44,211.41,212.34,9834.932,10805,6348.27800000,1345284.51385000
2025-09-24 14:05:00,212.35,212.35,211.69,212.04,7811.54,8242,2996.35500000,635235.87621000
2025-09-24 14:10:00,212.05,212.56,212.05,212.39,6967.522,6320,3567.09400000,757289.42021000
2025-09-24 14:15:00,212.39,212.82,212.38,212.74,16593.6,8155,13204.49800000,2805536.14342000
2025-09-24 14:20:00,212.73,213.3,212.37,212.96,10007.935,10173,6888.89000000,1467021.82744000
2025-09-24 14:25:00,212.95,213.82,212.89,213.41,11386.312,10445,7033.20400000,1501470.13371000
2025-09-24 14:30:00,213.41,213.92,213.14,213.32,10463.756,10335,6743.94400000,1440758.85564000
2025-09-24 14:35:00,213.33,213.71,213.15,213.45,22782.167,9195,14676.61900000,3130645.60346000
2025-09-24 14:40:00,213.45,214.17,213.4,214.14,11044.34,8013,7480.82100000,1598959.56766000
2025-09-24 14:45:00,214.14,215.05,213.83,215.0,31651.243,14520,27119.10000000,5819115.19229000
2025-09-24 14:50:00,215.0,216.24,214.96,215.76,55460.633,24422,40366.17500000,8703935.71436000
2025-09-24 14:55:00,215.75,215.97,215.43,215.61,21711.147,13971,13047.43500000,2814467.08754000
2025-09-24 15:00:00,215.62,216.05,215.06,215.13,49151.504,13262,22548.45900000,4863244.36344000
2025-09-24 15:05:00,215.13,215.38,214.52,214.82,26555.338,14294,8845.97700000,1901287.35357000
2025-09-24 15:10:00,214.81,215.07,214.5,214.66,19429.182,9301,9229.50000000,1982249.89189000
2025-09-24 15:15:00,214.67,215.52,214.67,214.91,29915.478,10670,11342.33400000,2440259.35189000
2025-09-24 15:20:00,214.91,215.54,214.85,215.33,21951.5,8372,13848.59500000,2978900.66820000
2025-09-24 15:25:00,215.33,215.47,215.04,215.19,18676.402,7564,8847.53000000,1904750.35863000
2025-09-24 15:30:00,215.18,215.29,214.65,214.74,16470.284,8395,4158.99700000,893863.19827000
2025-09-24 15:35:00,214.75,215.38,214.53,214.76,21400.972,10697,10597.47000000,2276545.36175000
2025-09-24 15:40:00,214.76,214.97,214.39,214.45,16245.257,7940,3989.55300000,856405.40943000
2025-09-24 15:45:00,214.46,214.53,214.0,214.17,23659.24,9640,7997.54300000,1712702.96831000
2025-09-24 15:50:00,214.18,214.23,213.28,214.1,27063.206,17857,9196.89800000,1965434.36386000
2025-09-24 15:55:00,214.09,214.1,213.34,213.61,11172.805,12337,6206.30000000,1325871.79395000
2025-09-24 16:00:00,213.6,213.85,213.29,213.45,8048.701,9665,3899.86500000,832589.10994000
2025-09-24 16:05:00,213.46,213.66,213.25,213.43,10999.064,9476,7319.33700000,1562463.81102000
2025-09-24 16:10:00,213.43,213.72,213.21,213.35,14477.251,10363,5027.07200000,1073070.77616000
2025-09-24 16:15:00,213.35,213.94,213.26,213.67,6805.183,8693,2934.61700000,626828.57238000
2025-09-24 16:20:00,213.66,214.11,213.5,213.9,6670.387,4907,4342.57200000,928534.80311000
2025-09-24 16:25:00,213.89,214.09,213.71,213.88,10837.898,6458,7746.57500000,1656083.00174000
2025-09-24 16:30:00,213.89,213.97,213.5,213.59,3340.003,5593,1471.81500000,314650.61208000
2025-09-24 16:35:00,213.59,214.29,213.59,214.29,14647.557,6696,12392.20700000,2650621.83987000
2025-09-24 16:40:00,214.29,214.45,214.01,214.2,6873.46,4439,4532.99200000,971251.14895000
2025-09-24 16:45:00,214.2,214.26,213.91,213.95,4978.247,4108,3175.32700000,679796.47096000
2025-09-24 16:50:00,213.94,213.99,213.77,213.91,4649.976,3953,1929.64800000,412733.49886000
2025-09-24 16:55:00,213.91,213.98,213.69,213.87,4445.948,3265,2428.70500000,519386.99260000
2025-09-24 17:00:00,213.88,214.09,213.71,213.83,5348.122,6512,3613.44900000,772932.65013000
2025-09-24 17:05:00,213.82,214.08,213.5,214.06,6526.141,4135,3095.23300000,661628.06657000
2025-09-24 17:10:00,214.06,214.89,214.06,214.6,9862.935,6584,7877.76700000,1690470.18056000
2025-09-24 17:15:00,214.6,214.6,214.33,214.34,6646.724,4273,4495.88200000,964097.66991000
2025-09-24 17:20:00,214.33,214.56,214.17,214.39,3771.883,3576,2484.45200000,532437.23521000
2025-09-24 17:25:00,214.39,214.55,214.17,214.43,2240.277,3407,1355.19500000,290516.51265000
2025-09-24 17:30:00,214.44,214.88,214.39,214.86,5895.253,3976,4211.22900000,903560.15676000
2025-09-24 17:35:00,214.86,215.26,214.75,215.17,7458.236,4891,6256.60800000,1345041.62637000
2025-09-24 17:40:00,215.16,215.51,215.08,215.26,23677.707,5702,13118.02500000,2824489.58409000
2025-09-24 17:45:00,215.26,215.28,214.87,214.97,5115.213,5571,2229.82000000,479614.52578000
2025-09-24 17:50:00,214.96,215.2,214.65,215.16,5255.789,5712,2397.90500000,515316.31677000
2025-09-24 17:55:00,215.16,215.24,214.95,215.17,5223.85,4450,3161.33300000,679930.75367000
2025-09-24 18:00:00,215.17,215.2,215.0,215.07,3963.218,3526,2869.71300000,617308.66004000
2025-09-24 18:05:00,215.08,215.19,214.58,214.58,5351.869,3810,2841.61800000,610354.93138000
2025-09-24 18:10:00,214.59,214.61,214.03,214.1,6972.913,6380,3565.21600000,763691.52066000
2025-09-24 18:15:00,214.1,214.21,213.39,213.6,27361.255,6794,14667.83100000,3131482.39996000
2025-09-24 18:20:00,213.59,214.13,213.53,214.03,3507.18,3656,2333.64900000,499024.54023000
2025-09-24 18:25:00,214.02,214.29,213.82,214.2,2242.719,3258,1685.42700000,360813.88051000
2025-09-24 18:30:00,214.19,214.33,213.95,214.02,4340.258,4549,2175.44400000,465738.05887000
2025-09-24 18:35:00,214.02,214.31,214.01,214.26,1670.406,2732,1058.32100000,226700.29297000
2025-09-24 18:40:00,214.26,214.36,213.9,213.91,2828.533,2834,1550.50500000,332041.65954000
2025-09-24 18:45:00,213.9,213.94,213.35,213.7,6658.249,5973,2752.41800000,588153.00483000
2025-09-24 18:50:00,213.7,214.04,213.66,213.88,2013.618,3491,1431.56100000,306223.51543000
2025-09-24 18:55:00,213.88,214.01,213.82,213.92,1963.031,2505,1136.62700000,243167.03594000
2025-09-24 19:00:00,213.93,214.18,213.71,214.18,2439.583,3519,1193.32000000,255348.88747000
2025-09-24 19:05:00,214.19,214.21,213.88,213.94,2867.314,3025,1976.80200000,422936.59161000
2025-09-24 19:10:00,213.94,214.21,213.79,213.94,3060.517,3336,979.51400000,209672.99434000
2025-09-24 19:15:00,213.93,214.16,213.76,213.9,6786.363,4525,2513.14800000,537812.42420000
2025-09-24 19:20:00,213.9,213.99,213.79,213.79,1543.248,2530,559.58600000,119685.09217000
2025-09-24 19:25:00,213.8,213.8,213.4,213.53,11385.914,3506,1530.73200000,326962.55534000
2025-09-24 19:30:00,213.52,213.53,212.41,212.9,19241.705,10659,5186.32900000,1104429.27931000
2025-09-24 19:35:00,212.89,213.0,212.61,212.94,3590.235,3941,1228.38600000,261369.80590000
2025-09-24 19:40:00,212.93,213.06,212.68,212.68,4300.84,4206,2397.01900000,510323.62909000
2025-09-24 19:45:00,212.68,212.99,212.51,212.98,3684.542,5107,2376.54700000,505496.00715000
2025-09-24 19:50:00,212.99,213.69,212.96,213.65,10588.96,6366,9439.93200000,2013844.60091000
2025-09-24 19:55:00,213.65,213.73,212.99,213.18,17075.204,9230,8566.78500000,1828547.25638000
2025-09-24 20:00:00,213.18,213.24,212.61,212.69,11141.884,8566,3904.14900000,831215.67053000
2025-09-24 20:05:00,212.7,212.85,212.28,212.62,7115.331,6314,1459.41300000,310194.22903000
2025-09-24 20:10:00,212.63,212.76,212.5,212.75,2970.833,4311,1548.20000000,329197.59962000
2025-09-24 20:15:00,212.75,212.84,212.51,212.84,3328.694,5641,1639.67400000,348722.88140000
2025-09-24 20:20:00,212.84,212.97,212.71,212.93,3748.633,5493,1320.53600000,281087.78396000
2025-09-24 20:25:00,212.93,212.94,212.35,212.41,6027.569,4682,1839.96500000,391128.43044000
2025-09-24 20:30:00,212.42,212.43,211.58,211.91,28861.127,15154,10738.59300000,2275898.37766000
2025-09-24 20:35:00,211.91,212.06,211.38,211.65,10711.182,6017,3902.54800000,825998.15684000
2025-09-24 20:40:00,211.65,211.82,210.9,211.82,15709.547,8820,5734.29600000,1211073.06580000
2025-09-24 20:45:00,211.81,212.19,211.79,212.19,4217.453,2927,2973.55700000,630382.01344000
2025-09-24 20:50:00,212.18,212.42,212.12,212.42,2209.683,1887,1514.99700000,321561.57726000
2025-09-24 20:55:00,212.42,212.55,212.08,212.11,6876.829,3877,1940.33200000,412070.54367000
2025-09-24 21:00:00,212.11,212.12,211.87,211.98,7721.115,3836,1982.19500000,420166.09851000
2025-09-24 21:05:00,211.99,212.42,211.99,212.31,3060.191,2080,1970.26000000,418115.16486000
2025-09-24 21:10:00,212.32,212.41,212.16,212.37,3693.591,2218,2058.38600000,436907.09984000
2025-09-24 21:15:00,212.37,212.46,211.89,212.13,3768.906,4197,2184.38100000,463243.03901000
2025-09-24 21:20:00,212.13,212.3,211.97,212.29,2346.227,2180,925.21300000,196295.26131000
2025-09-24 21:25:00,212.29,212.53,212.26,212.53,3273.293,1733,2068.33000000,439303.85154000
2025-09-24 21:30:00,212.52,212.61,212.26,212.27,1833.7,2237,519.45200000,110386.14123000
2025-09-24 21:35:00,212.26,212.34,211.96,211.98,6238.209,2463,2040.93100000,433046.44720000
2025-09-24 21:40:00,211.99,212.04,211.69,211.74,6003.765,3841,2466.67800000,522539.37164000
2025-09-24 21:45:00,211.74,211.86,211.5,211.86,4368.199,3776,1699.25800000,359622.13232000
2025-09-24 21:50:00,211.86,212.04,211.85,212.02,1665.219,1276,737.07700000,156217.53477000
2025-09-24 21:55:00,212.02,212.08,210.72,211.28,7824.988,6224,2734.35000000,577496.49718000
2025-09-24 22:00:00,211.28,212.07,211.2,211.76,6945.617,7657,4395.11400000,930718.41651000
2025-09-24 22:05:00,211.75,211.76,210.94,211.31,7038.468,7457,3729.07400000,787703.15503000
2025-09-24 22:10:00,211.32,212.24,211.32,212.22,5194.405,5151,3085.51400000,653745.73694000
2025-09-24 22:15:00,212.21,212.32,211.5,211.5,5548.449,5700,2465.51200000,522799.86054000
2025-09-24 22:20:00,211.51,211.59,211.17,211.44,6438.195,6452,3127.62500000,661104.13688000
2025-09-24 22:25:00,211.44,211.56,211.11,211.37,9205.708,5069,2200.26500000,464871.10203000
2025-09-24 22:30:00,211.36,211.65,211.18,211.6,7424.11,7566,3764.65000000,796018.73122000
2025-09-24 22:35:00,211.6,211.64,211.23,211.57,5037.834,5411,1834.93200000,387863.04478000
2025-09-24 22:40:00,211.57,211.8,211.42,211.48,4865.453,4118,2672.92000000,565624.75385000
2025-09-24 22:45:00,211.47,211.82,211.29,211.31,5887.152,5460,3803.87000000,804626.89786000
2025-09-24 22:50:00,211.32,211.52,211.14,211.36,7621.416,6991,3387.86700000,716020.04979000
2025-09-24 22:55:00,211.35,211.77,211.28,211.74,3249.879,4018,2028.14300000,428965.73518000
2025-09-24 23:00:00,211.75,212.2,211.74,212.16,5287.678,6233,3514.12800000,744999.63020000
2025-09-24 23:05:00,212.17,212.22,211.5,211.54,4636.205,4502,2217.89700000,469747.54792000
2025-09-24 23:10:00,211.54,212.13,211.53,212.12,4538.357,4119,2807.94000000,594774.43635000
2025-09-24 23:15:00,212.12,212.24,211.67,211.74,7325.404,5221,3838.58800000,813578.57495000
2025-09-24 23:20:00,211.73,212.0,211.53,211.94,5276.281,4778,3036.25600000,642777.67844000
2025-09-24 23:25:00,211.94,212.13,211.77,211.79,4076.034,3800,2346.47000000,497322.02477000
2025-09-24 23:30:00,211.79,212.09,211.36,211.45,6038.006,5302,2327.97100000,492667.13856000
2025-09-24 23:35:00,211.46,211.98,211.36,211.59,6924.915,5229,4207.05100000,890263.89632000
2025-09-24 23:40:00,211.58,211.76,211.38,211.6,3640.335,4323,1981.19200000,419222.58870000
2025-09-24 23:45:00,211.59,211.94,211.3,211.66,6480.82,6591,2749.80700000,581801.42867000
2025-09-24 23:50:00,211.66,211.67,211.3,211.58,7478.353,4294,5627.22500000,1189808.14794000
2025-09-24 23:55:00,211.58,211.85,211.48,211.6,4746.831,5267,3101.95500000,656579.45965000
2025-09-25 00:00:00,211.61,212.21,211.35,212.14,9007.326,5603,3887.81400000,823531.63296000
2025-09-25 00:05:00,212.14,212.44,212.07,212.27,9222.196,5500,4134.48300000,877389.34748000
2025-09-25 00:10:00,212.26,212.4,212.07,212.19,6870.212,5453,3607.81400000,765822.77292000
2025-09-25 00:15:00,212.19,212.22,210.95,211.09,14225.598,9497,4384.42400000,927990.51110000
2025-09-25 00:20:00,211.08,211.31,210.46,210.64,17831.664,12854,5139.14900000,1083846.36117000
2025-09-25 00:25:00,210.63,210.93,210.42,210.55,5933.514,8527,2358.79500000,496856.72437000
2025-09-25 00:30:00,210.55,211.05,210.51,210.79,4652.323,7835,2522.82800000,532064.39024000
2025-09-25 00:35:00,210.8,211.0,210.37,210.94,5653.397,8561,2872.80300000,605253.93235000
2025-09-25 00:40:00,210.95,211.5,210.95,211.11,8848.294,8151,5747.19000000,1214171.16745000
2025-09-25 00:45:00,211.12,211.42,210.38,210.88,11840.218,11380,5200.94200000,1096845.24648000
2025-09-25 00:50:00,210.87,210.89,210.51,210.72,9085.251,7193,4647.66900000,979003.53027000
2025-09-25 00:55:00,210.73,211.08,210.26,210.73,11785.848,7930,4901.23100000,1032597.21560000
2025-09-25 01:00:00,210.72,211.22,209.8,210.84,29278.816,16819,10169.59000000,2139408.33760000
2025-09-25 01:05:00,210.84,210.92,209.87,210.14,13139.055,13487,8242.51800000,1733163.19966000
2025-09-25 01:10:00,210.14,211.17,210.09,210.82,10289.413,11303,4301.19400000,906536.15863000
2025-09-25 01:15:00,210.81,211.05,210.44,210.89,12719.042,14558,7794.52600000,1642187.39262000
2025-09-25 01:20:00,210.89,211.12,210.51,210.6,7757.054,7696,3763.59700000,793678.63767000
2025-09-25 01:25:00,210.6,210.89,210.32,210.68,10504.005,7253,4541.85300000,956600.23623000
2025-09-25 01:30:00,210.68,210.68,210.02,210.35,12487.569,10841,5957.80000000,1253082.76815000
2025-09-25 01:35:00,210.34,211.07,209.8,209.97,14517.678,13995,6377.51200000,1341131.46550000
2025-09-25 01:40:00,209.96,210.09,208.62,209.01,50576.884,28754,20599.38100000,4309023.36238000
2025-09-25 01:45:00,209.0,209.52,208.73,209.0,19034.083,16893,9317.55500000,1948318.93593000
2025-09-25 01:50:00,209.01,209.11,207.73,208.41,32734.125,19598,11716.38900000,2441000.37266000
2025-09-25 01:55:00,208.42,208.64,208.0,208.22,14092.468,11691,7030.26200000,1464547.21325000
2025-09-25 02:00:00,208.23,209.27,208.17,209.13,15945.763,11357,12629.78000000,2634144.62666000
2025-09-25 02:05:00,209.13,209.84,208.97,209.04,13787.746,11351,6341.70600000,1328069.33168000
2025-09-25 02:10:00,209.04,209.16,208.7,208.87,11406.961,8243,5043.23500000,1053568.92240000
2025-09-25 02:15:00,208.88,208.91,207.17,207.42,29507.257,20579,11215.63500000,2334038.72610000
2025-09-25 02:20:00,207.41,207.92,206.82,207.92,32872.214,18590,13300.71700000,2756256.44801000
2025-09-25 02:25:00,207.92,208.48,207.79,208.31,21140.944,12442,10989.48400000,2288785.53084000
2025-09-25 02:30:00,208.31,211.97,208.26,211.01,73838.428,37919,46120.16600000,9708868.99267000
2025-09-25 02:35:00,211.01,211.07,209.65,210.18,14666.409,15819,6071.30400000,1275882.53226000
2025-09-25 02:40:00,210.19,210.3,209.69,209.93,5210.202,9305,2855.70700000,599750.43936000
2025-09-25 02:45:00,209.93,210.57,209.86,210.57,8107.464,9484,5559.22200000,1168486.94008000
2025-09-25 02:50:00,210.58,210.64,209.79,209.89,11108.099,7612,3029.75100000,636880.51463000
2025-09-25 02:55:00,209.89,210.27,209.84,210.06,6153.19,6084,3571.18500000,750207.57961000
2025-09-25 03:00:00,210.06,210.13,209.15,209.26,9143.557,7179,3044.28100000,638036.36564000
2025-09-25 03:05:00,209.26,209.55,208.98,209.46,12815.418,5335,9411.79600000,1970969.27830000
2025-09-25 03:10:00,209.46,209.64,208.94,209.11,7042.162,5614,4040.87200000,845104.09586000
2025-09-25 03:15:00,209.11,209.26,208.18,208.21,17551.666,8445,12604.09900000,2630429.09882000
2025-09-25 03:20:00,208.22,208.46,207.45,207.61,37080.249,17412,14655.08600000,3047820.90864000
2025-09-25 03:25:00,207.62,207.7,206.3,206.44,56749.15,24451,23889.39800000,4943879.68109000
2025-09-25 03:30:00,206.45,207.21,206.02,207.15,48086.225,23908,29850.34800000,6167349.44410000
2025-09-25 03:35:00,207.14,207.22,206.43,206.92,18124.932,13514,10147.18900000,2098950.97578000
2025-09-25 03:40:00,206.91,207.08,206.71,206.71,15515.336,9626,4955.00200000,1025133.62709000
2025-09-25 03:45:00,206.72,206.99,206.5,206.77,10577.086,9214,4555.98900000,941984.29723000
2025-09-25 03:50:00,206.77,206.95,206.44,206.89,16645.596,8922,6524.30800000,1348069.34235000
2025-09-25 03:55:00,206.89,207.4,206.68,207.3,13763.644,7969,7981.98000000,1652731.86522000
2025-09-25 04:00:00,207.3,207.3,206.3,206.59,25259.929,9906,11471.14000000,2374084.38132000
2025-09-25 04:05:00,206.59,207.63,206.46,207.44,12084.193,9500,9775.24800000,2026331.24940000
2025-09-25 04:10:00,207.43,207.52,205.71,205.95,37483.005,15996,14951.93200000,3082465.94069000
2025-09-25 04:15:00,205.95,206.15,202.76,203.41,146213.956,48835,54697.73800000,11170749.39638000
2025-09-25 04:20:00,203.4,205.05,203.4,205.04,51386.916,34995,30118.30400000,6152285.76060000
2025-09-25 04:25:00,205.03,205.08,204.32,204.44,21325.42,16414,11451.99900000,2343609.57167000
2025-09-25 04:30:00,204.44,204.5,203.38,204.03,29799.387,21256,16702.69600000,3405785.41918000
2025-09-25 04:35:00,204.03,204.32,203.46,203.7,31704.82,15997,13271.55200000,2705683.09906000
2025-09-25 04:40:00,203.69,204.75,203.5,204.66,52420.695,16488,23520.02600000,4798500.52076000
2025-09-25 04:45:00,204.66,204.87,203.94,203.94,22763.37,15487,12740.98500000,2606011.30692000
2025-09-25 04:50:00,203.94,204.26,203.08,203.99,58620.398,25815,26553.45700000,5409296.22356000
2025-09-25 04:55:00,204.0,204.49,203.34,204.36,33084.86,15616,15419.75500000,3144257.17473000
2025-09-25 05:00:00,204.35,204.67,203.25,204.24,40215.911,19351,21561.46200000,4392987.27092000
2025-09-25 05:05:00,204.24,204.83,204.0,204.62,26063.528,14387,19591.98000000,4005935.81909000
2025-09-25 05:10:00,204.62,205.1,204.58,204.64,9259.549,6349,7056.49200000,1445633.05177000
2025-09-25 05:15:00,204.63,205.44,204.27,205.16,16839.286,10596,11096.41500000,2274249.00344000
2025-09-25 05:20:00,205.17,205.49,204.96,205.47,9352.544,7312,6031.26000000,1237406.64098000
2025-09-25 05:25:00,205.47,205.91,205.38,205.87,20686.845,9004,11720.14200000,2409938.78179000
2025-09-25 05:30:00,205.86,205.88,205.2,205.23,9787.386,7408,6228.90200000,1279580.10354000
2025-09-25 05:35:00,205.23,205.53,204.89,205.37,9090.184,7075,4225.49800000,867156.59377000
2025-09-25 05:40:00,205.36,205.64,205.26,205.53,13031.734,5381,2840.98500000,583671.58776000
2025-09-25 05:45:00,205.52,205.6,204.92,205.37,7325.358,8721,3441.66300000,706235.45933000
2025-09-25 05:50:00,205.37,205.91,205.25,205.54,7065.605,6191,5332.96000000,1096879.46996000
2025-09-25 05:55:00,205.53,205.76,205.4,205.45,6590.385,4740,3843.57700000,790102.58043000
2025-09-25 06:00:00,205.44,205.73,204.99,205.21,12334.71,8071,5256.95700000,1079513.10914000
2025-09-25 06:05:00,205.21,205.39,204.58,204.87,7717.463,8172,4750.86300000,973491.73160000
2025-09-25 06:10:00,204.87,204.88,204.01,204.16,14074.514,7982,4361.70600000,891374.67928000
2025-09-25 06:15:00,204.16,204.4,203.33,204.31,26249.714,15172,12731.55500000,2596375.78561000
2025-09-25 06:20:00,204.32,204.55,203.8,204.16,22047.017,12770,10172.41200000,2076021.08558000
2025-09-25 06:25:00,204.16,204.22,203.5,203.8,7513.278,9637,4448.13900000,906322.33522000
2025-09-25 06:30:00,203.81,204.52,203.76,204.47,10384.396,11822,6485.15000000,1324248.12670000
2025-09-25 06:35:00,204.48,204.73,203.9,204.55,8838.394,8979,5139.92200000,1050058.46466000
2025-09-25 06:40:00,204.55,204.64,203.36,203.55,12867.481,8453,4227.34700000,861201.70469000
2025-09-25 06:45:00,203.54,204.21,203.49,203.92,12401.318,10100,7742.17100000,1578127.48512000
2025-09-25 06:50:00,203.92,203.99,203.58,203.62,6205.843,7209,3284.12000000,669252.24120000
2025-09-25 06:55:00,203.63,203.78,203.47,203.64,13225.965,7132,8086.05100000,1646132.47068000
2025-09-25 07:00:00,203.63,203.98,203.3,203.98,12338.708,9007,5942.71600000,1210037.01944000
2025-09-25 07:05:00,203.98,204.64,203.61,204.42,14423.993,12371,6388.91300000,1304702.78741000
2025-09-25 07:10:00,204.42,204.57,203.78,204.02,13383.202,8216,6851.32800000,1399064.38325000
2025-09-25 07:15:00,204.01,205.05,203.85,204.86,14079.764,10770,8023.30400000,1641862.30242000
2025-09-25 07:20:00,204.87,205.24,204.56,204.59,11995.764,8763,6032.27300000,1236271.06855000
2025-09-25 07:25:00,204.58,205.11,204.35,204.91,13021.786,7491,8554.09200000,1752362.43561000
2025-09-25 07:30:00,204.91,204.93,204.26,204.31,7405.489,7144,2442.09100000,499364.94619000
2025-09-25 07:35:00,204.31,205.02,204.3,204.71,4209.155,6419,2520.31300000,516063.89391000
2025-09-25 07:40:00,204.72,205.07,204.65,204.95,4778.044,5754,2361.31000000,483897.22637000
2025-09-25 07:45:00,204.95,205.07,204.59,204.75,5519.0,6825,2089.80800000,427927.09479000
2025-09-25 07:50:00,204.74,204.78,204.22,204.41,8510.61,6669,3998.23900000,817307.16043000
2025-09-25 07:55:00,204.42,204.42,203.82,204.19,6421.653,4890,2406.47800000,490822.68673000
2025-09-25 08:00:00,204.19,205.25,204.08,205.07,17719.828,8332,9641.12500000,1973551.87781000
2025-09-25 08:05:00,205.07,205.38,204.81,205.1,9868.345,8074,4036.45600000,827731.31574000
2025-09-25 08:10:00,205.09,205.52,205.07,205.37,9485.653,6862,5586.68100000,1147168.06397000
2025-09-25 08:15:00,205.38,205.77,204.93,204.94,18418.074,7365,15379.60100000,3160461.37380000
2025-09-25 08:20:00,204.94,205.08,204.78,204.79,3119.025,3449,2137.32700000,437993.45244000
2025-09-25 08:25:00,204.79,205.43,204.68,205.35,3638.698,3728,2681.72900000,549965.79914000
2025-09-25 08:30:00,205.35,205.35,204.83,205.07,3877.452,3951,1744.95400000,357967.04118000
2025-09-25 08:35:00,205.06,205.09,204.65,204.81,12152.048,4573,5454.11400000,1117294.24458000
2025-09-25 08:40:00,204.8,204.96,204.08,204.28,7484.968,5527,1866.67000000,381656.35104000
2025-09-25 08:45:00,204.29,204.37,203.86,204.11,8466.352,8712,3584.81100000,731623.97189000
2025-09-25 08:50:00,204.11,204.35,203.62,203.93,18228.619,8866,6864.41900000,1400336.82953000
2025-09-25 08:55:00,203.94,204.39,203.77,204.32,6604.731,5591,4121.63800000,841319.09026000
2025-09-25 09:00:00,204.32,204.68,204.01,204.33,6567.188,5441,3753.10900000,766670.98911000
2025-09-25 09:05:00,204.33,205.15,204.16,204.96,9779.761,5926,8013.99900000,1642443.55292000
2025-09-25 09:10:00,204.96,205.35,204.96,205.34,4420.603,4069,2805.94100000,575583.77362000
2025-09-25 09:15:00,205.35,205.5,204.98,205.07,13579.373,6881,7105.16700000,1458344.99436000
2025-09-25 09:20:00,205.07,205.31,204.83,205.28,9681.955,6156,5827.28400000,1195046.50597000
2025-09-25 09:25:00,205.27,205.88,205.27,205.53,15436.736,7720,9387.67400000,1930111.22759000
2025-09-25 09:30:00,205.52,205.91,205.33,205.34,20708.704,7478,12159.13800000,2500125.11291000
2025-09-25 09:35:00,205.34,205.4,204.56,204.62,15189.505,6361,7865.54700000,1612811.44056000
2025-09-25 09:40:00,204.61,204.82,203.93,203.98,19967.129,8695,9972.75000000,2036369.95388000
2025-09-25 09:45:00,203.98,203.98,202.7,203.08,48773.132,16499,17555.49200000,3568931.91955000
2025-09-25 09:50:00,203.07,203.29,202.79,203.11,15145.92,8792,8281.98100000,1681467.80439000
2025-09-25 09:55:00,203.11,203.11,201.76,202.25,91082.149,24650,35821.61400000,7243084.69794000
2025-09-25 10:00:00,202.26,202.76,201.96,202.74,21079.875,12030,8956.57700000,1812033.81770000
2025-09-25 10:05:00,202.74,203.34,202.62,203.34,8734.029,9120,5568.24200000,1130216.53250000
2025-09-25 10:10:00,203.33,203.4,202.66,203.12,9138.832,6200,4247.02500000,861773.93422000
2025-09-25 10:15:00,203.13,203.61,202.89,203.17,7218.693,5369,4967.49500000,1009631.95383000
2025-09-25 10:20:00,203.17,203.69,202.97,203.68,14814.008,5932,4901.69400000,996428.95581000
2025-09-25 10:25:00,203.69,203.69,203.04,203.04,6927.608,4436,3133.93800000,637163.99210000
2025-09-25 10:30:00,203.04,203.14,202.69,203.13,3555.365,5680,1966.27700000,399115.54166000
2025-09-25 10:35:00,203.14,203.65,202.74,203.36,7599.297,7160,4440.62900000,902443.47781000
2025-09-25 10:40:00,203.35,203.43,202.76,202.97,8048.24,6214,2053.60300000,417271.27123000
2025-09-25 10:45:00,202.96,203.12,202.66,202.77,6154.387,6581,2972.19200000,603057.73923000
2025-09-25 10:50:00,202.77,202.81,202.18,202.53,21198.777,9942,8189.00400000,1657127.86826000
2025-09-25 10:55:00,202.53,202.62,201.93,202.0,11579.425,6797,4615.10700000,932849.62338000
2025-09-25 11:00:00,202.0,202.53,201.97,202.5,14759.54,8790,6188.84800000,1251910.32787000
2025-09-25 11:05:00,202.49,202.49,201.51,201.63,16999.102,11090,4600.78700000,928379.77554000
2025-09-25 11:10:00,201.64,201.81,201.2,201.61,24830.856,12137,11425.33800000,2301696.94778000
2025-09-25 11:15:00,201.62,201.74,200.69,201.39,43286.501,16460,13707.29800000,2757895.23500000
2025-09-25 11:20:00,201.4,201.55,200.94,201.45,14262.152,10356,5993.26200000,1206156.31696000
2025-09-25 11:25:00,201.44,201.63,201.16,201.27,9486.124,8874,4278.40000000,861778.28222000
2025-09-25 11:30:00,201.26,201.63,200.9,201.24,24368.171,11208,13278.51600000,2673106.35027000
2025-09-25 11:35:00,201.24,201.42,200.92,201.17,21483.747,10362,9623.15100000,1935378.57903000
2025-09-25 11:40:00,201.17,201.4,201.04,201.23,7764.098,5737,4999.49100000,1005990.69600000
2025-09-25 11:45:00,201.24,201.46,200.86,201.16,13683.103,9996,5023.14900000,1010346.09785000
2025-09-25 11:50:00,201.17,201.44,200.95,201.32,8464.829,7283,4677.92100000,941147.20712000
2025-09-25 11:55:00,201.31,201.47,201.05,201.35,14341.27,5587,6146.45900000,1237177.27796000
2025-09-25 12:00:00,201.34,202.3,201.18,202.11,13058.692,8287,7916.96000000,1596103.18412000
2025-09-25 12:05:00,202.11,202.57,201.94,202.53,15783.057,7896,7868.84700000,1591831.26030000
2025-09-25 12:10:00,202.53,202.53,202.15,202.28,5338.422,4692,2585.69000000,523214.16154000
2025-09-25 12:15:00,202.28,202.28,201.28,201.29,14798.365,8183,5080.30000000,1023924.72584000
2025-09-25 12:20:00,201.29,201.74,201.06,201.31,7838.487,7395,2995.35600000,602977.39010000
2025-09-25 12:25:00,201.32,201.55,197.43,198.28,182251.137,37411,48241.76300000,9592750.95354000
2025-09-25 12:30:00,198.3,200.57,197.03,199.95,171085.407,65458,82338.97800000,16404749.37220000
2025-09-25 12:35:00,199.94,200.7,199.22,199.82,30921.752,22924,17413.58200000,3479420.67520000
2025-09-25 12:40:00,199.82,200.47,199.76,200.02,34421.148,17581,20384.47500000,4079217.78602000
2025-09-25 12:45:00,200.02,200.23,199.11,200.14,29998.221,20206,12881.77800000,2571568.12692000
2025-09-25 12:50:00,200.13,200.35,199.53,199.57,19530.995,13068,11868.50100000,2372516.03142000
2025-09-25 12:55:00,199.57,199.58,198.18,198.59,41480.716,19302,18351.07400000,3648290.38685000
2025-09-25 13:00:00,198.59,198.62,197.73,198.13,43461.769,26576,17439.03100000,3456923.24023000
2025-09-25 13:05:00,198.14,198.71,197.57,197.9,44151.171,26957,17050.09500000,3378344.74624000
2025-09-25 13:10:00,197.9,199.62,197.68,199.38,27787.479,18338,14871.39300000,2954750.99837000
2025-09-25 13:15:00,199.38,200.93,199.08,200.48,52133.791,25254,31521.34500000,6304775.78358000
2025-09-25 13:20:00,200.47,201.11,200.14,200.98,22805.529,15703,12287.09100000,2465323.60747000
2025-09-25 13:25:00,200.97,201.32,200.65,201.14,23756.285,13269,10174.92600000,2045946.09076000
2025-09-25 13:30:00,201.13,201.62,200.4,200.71,25228.156,22575,14379.60000000,2890986.23909000
2025-09-25 13:35:00,200.7,200.88,199.54,199.61,24606.878,19280,11038.62600000,2208752.75272000
2025-09-25 13:40:00,199.6,199.84,198.96,199.52,60673.271,27162,28498.49000000,5680145.41932000
2025-09-25 13:45:00,199.52,200.8,199.42,200.23,51412.235,22850,27703.20700000,5542011.14612000
2025-09-25 13:50:00,200.22,200.89,200.17,200.61,20817.587,18188,10140.89700000,2033316.98244000
2025-09-25 13:55:00,200.61,200.79,200.19,200.79,10918.887,11279,4268.94300000,856175.38811000
2025-09-25 14:00:00,200.79,201.6,200.79,201.33,22223.094,16564,13216.65400000,2658930.18625000
2025-09-25 14:05:00,201.33,202.0,201.2,201.64,22740.625,11667,13857.09800000,2794146.60389000
2025-09-25 14:10:00,201.64,202.33,201.34,202.16,15483.56,11105,10872.80200000,2195607.08097000
2025-09-25 14:15:00,202.15,203.03,202.15,203.01,34668.71,17247,23593.27900000,4781954.80651000
2025-09-25 14:20:00,203.01,203.35,202.68,203.19,22195.965,14221,12521.82800000,2542717.54643000
2025-09-25 14:25:00,203.19,203.23,202.46,202.6,20157.273,13166,8965.63500000,1819219.52290000
2025-09-25 14:30:00,202.61,204.06,202.59,203.93,28368.98,13834,22184.13400000,4513056.80715000
2025-09-25 14:35:00,203.92,203.94,202.8,203.11,12228.913,12041,6014.68500000,1222019.25156000
2025-09-25 14:40:00,203.1,203.29,202.72,203.05,11903.871,9865,6667.30500000,1353237.06884000
2025-09-25 14:45:00,203.05,203.14,202.73,202.92,10073.789,7236,4976.43500000,1009754.51108000
2025-09-25 14:50:00,202.91,202.91,202.28,202.57,7754.021,8986,3738.39300000,757215.68932000
2025-09-25 14:55:00,202.57,203.01,202.55,202.65,8681.331,5756,6439.63400000,1306121.60939000
2025-09-25 15:00:00,202.65,203.27,202.3,202.95,21546.811,8905,14130.08100000,2865740.17269000
2025-09-25 15:05:00,202.94,203.03,202.1,202.2,18549.536,9766,10257.52600000,2078050.58439000
2025-09-25 15:10:00,202.2,202.55,201.98,202.15,11618.315,9271,5475.34700000,1107006.93035000
2025-09-25 15:15:00,202.16,202.33,201.67,201.67,13539.137,8734,6468.14100000,1306704.97617000
2025-09-25 15:20:00,201.68,201.71,201.05,201.05,12848.306,10206,5136.77900000,1034809.58822000
2025-09-25 15:25:00,201.06,201.22,200.89,201.02,15336.973,9034,8224.19500000,1653867.72722000
2025-09-25 15:30:00,201.02,201.51,200.81,201.44,17945.471,10126,11836.21300000,2381837.48703000
2025-09-25 15:35:00,201.45,201.55,201.14,201.26,8112.815,7353,5584.81200000,1124649.91881000
2025-09-25 15:40:00,201.26,201.44,200.76,200.79,10963.098,6305,5114.78300000,1028861.99305000
2025-09-25 15:45:00,200.79,201.0,200.37,200.97,15510.301,9883,7001.97500000,1405117.54824000
2025-09-25 15:50:00,200.96,201.27,200.61,200.7,12622.057,6682,5078.26600000,1020439.66952000
2025-09-25 15:55:00,200.69,201.15,200.49,201.15,8847.508,5702,5239.67800000,1051975.65560000
2025-09-25 16:00:00,201.14,201.58,200.73,200.81,16817.554,10779,11891.51800000,2391485.77804000
2025-09-25 16:05:00,200.81,201.8,200.76,201.74,13412.167,9477,9325.69000000,1878429.04000000
2025-09-25 16:10:00,201.74,201.95,201.52,201.58,16119.864,7916,10809.89800000,2180431.87496000
2025-09-25 16:15:00,201.57,201.58,200.34,200.5,16591.797,12430,6636.61100000,1332028.85302000
2025-09-25 16:20:00,200.5,200.67,200.14,200.54,11805.413,9095,3205.50400000,642433.43841000
2025-09-25 16:25:00,200.54,200.55,198.74,199.15,52345.848,22317,17344.20900000,3455693.05156000
2025-09-25 16:30:00,199.16,199.97,199.0,199.85,10778.794,8695,5333.86700000,1064737.94485000
2025-09-25 16:35:00,199.84,199.92,199.41,199.6,12427.719,7096,5438.65700000,1085700.16299000
2025-09-25 16:40:00,199.59,199.62,199.12,199.44,19407.43,10318,4960.94700000,988988.38068000
2025-09-25 16:45:00,199.44,199.83,198.69,199.29,17881.29,13436,8388.79500000,1670943.54956000
2025-09-25 16:50:00,199.29,199.65,198.94,199.03,10311.603,10993,4763.65800000,949335.43371000
2025-09-25 16:55:00,199.04,199.09,198.38,198.72,16189.964,9888,5242.24700000,1041738.22133000
2025-09-25 17:00:00,198.71,198.93,198.34,198.71,23955.683,14069,7005.62400000,1391435.68619000
2025-09-25 17:05:00,198.72,198.72,197.67,197.97,28301.31,15210,7048.83700000,1396036.18567000
2025-09-25 17:10:00,197.97,198.14,196.81,196.83,56229.866,21218,23768.42800000,4701926.18106000
2025-09-25 17:15:00,196.83,197.94,196.64,197.04,79409.727,34215,34369.42900000,6778875.97364000
2025-09-25 17:20:00,197.04,197.12,195.61,196.63,108353.791,44768,49792.13900000,9783218.07551000
2025-09-25 17:25:00,196.63,197.55,196.58,196.93,42043.521,19121,19322.78100000,3810170.71417000
2025-09-25 17:30:00,196.92,197.48,195.85,196.04,55536.297,23970,15604.89600000,3068315.19342000
2025-09-25 17:35:00,196.04,196.5,194.37,195.84,132321.984,45237,49619.27700000,9692925.66150000
2025-09-25 17:40:00,195.85,196.3,195.66,196.09,60002.616,20516,27935.54700000,5476354.02188000
2025-09-25 17:45:00,196.1,196.67,196.01,196.25,39894.726,22162,12600.31400000,2474482.54734000
2025-09-25 17:50:00,196.24,196.75,195.41,195.56,55991.18,21404,14121.04200000,2768910.31991000
2025-09-25 17:55:00,195.55,195.78,193.6,194.84,121991.539,47817,42341.42300000,8233616.91144000
2025-09-25 18:00:00,194.84,195.32,194.48,194.97,59727.875,30317,28334.90700000,5520195.53871000
2025-09-25 18:05:00,194.98,195.82,194.84,195.52,46689.891,22521,24453.29400000,4777983.43386000
2025-09-25 18:10:00,195.53,196.3,194.43,196.23,47437.275,24012,18447.82500000,3601279.20304000
2025-09-25 18:15:00,196.22,197.0,195.63,196.92,45267.23,25211,19099.56200000,3747246.44033000
2025-09-25 18:20:00,196.92,198.29,196.74,198.06,61828.379,30162,32948.81300000,6513658.80059000
2025-09-25 18:25:00,198.05,198.19,197.59,197.85,31336.645,16484,12812.41500000,2534810.63811000
2025-09-25 18:30:00,197.85,198.22,197.15,197.21,23898.015,20238,8811.95900000,1743106.32250000
2025-09-25 18:35:00,197.21,197.8,197.16,197.35,23001.505,13159,9934.21700000,1962102.10690000
2025-09-25 18:40:00,197.36,198.51,197.27,198.08,26803.089,15970,16282.91600000,3222880.61560000
2025-09-25 18:45:00,198.07,198.9,197.59,198.74,30644.098,16346,17136.71600000,3398086.87794000
2025-09-25 18:50:00,198.73,199.5,198.41,199.29,35445.509,15219,25307.35900000,5036228.26499000
2025-09-25 18:55:00,199.3,199.6,199.06,199.45,25401.707,10767,14672.10300000,2924692.38464000
2025-09-25 19:00:00,199.46,199.77,199.0,199.27,41927.465,15913,18808.20900000,3750997.23947000
2025-09-25 19:05:00,199.28,199.53,198.97,199.32,18263.992,9000,11016.18100000,2195916.01261000
2025-09-25 19:10:00,199.33,199.35,198.95,199.04,18030.277,10562,6485.50600000,1291283.19354000
2025-09-25 19:15:00,199.04,199.55,198.73,199.44,22605.209,11658,9224.28400000,1836763.59430000
2025-09-25 19:20:00,199.44,200.42,199.44,200.35,27707.316,12217,11572.24800000,2314844.41726000
2025-09-25 19:25:00,200.35,200.85,200.14,200.39,19436.872,9373,10721.79500000,2149910.45113000
2025-09-25 19:30:00,200.39,200.89,199.57,199.66,22649.952,11393,6235.65600000,1247970.29307000
2025-09-25 19:35:00,199.67,199.69,199.09,199.23,24066.901,9417,7546.65600000,1504593.00875000
2025-09-25 19:40:00,199.23,199.29,198.58,199.23,31790.694,11765,9571.78200000,1904950.13767000
2025-09-25 19:45:00,199.23,199.27,198.29,198.44,36966.182,11912,7016.29500000,1394084.17302000
2025-09-25 19:50:00,198.44,198.55,197.7,197.84,44274.944,16851,11262.98600000,2230735.96326000
2025-09-25 19:55:00,197.83,198.22,197.34,198.09,41211.673,17791,15319.22900000,3029238.38073000
2025-09-25 20:00:00,198.09,198.49,197.76,198.06,13647.942,12648,6889.94100000,1364947.81029000
2025-09-25 20:05:00,198.06,198.18,197.53,198.17,14898.643,8938,5921.35600000,1171553.45374000
2025-09-25 20:10:00,198.18,198.24,197.66,198.22,15870.054,9870,6388.13400000,1264672.02709000
2025-09-25 20:15:00,198.21,198.7,197.73,198.27,25373.609,12204,11937.78800000,2367631.97339000
2025-09-25 20:20:00,198.27,198.32,197.72,197.78,17058.619,7656,6852.61200000,1357400.33596000
2025-09-25 20:25:00,197.79,197.8,196.84,197.1,20724.547,7373,4943.15300000,974993.56561000
2025-09-25 20:30:00,197.1,197.13,195.87,196.17,24938.003,14092,6471.68500000,1271199.11287000
2025-09-25 20:35:00,196.17,196.53,195.89,196.12,16513.179,10847,6785.78500000,1330986.87740000
2025-09-25 20:40:00,196.12,196.59,195.89,196.47,10890.54,7589,7950.62000000,1559919.14963000
2025-09-25 20:45:00,196.46,196.87,195.95,196.02,12987.043,9017,5612.15300000,1103030.07135000
2025-09-25 20:50:00,196.03,196.12,195.21,195.9,20912.592,9419,7327.94600000,1433112.20670000
2025-09-25 20:55:00,195.9,196.44,195.63,196.22,19531.641,8138,9364.10900000,1835285.50070000
2025-09-25 21:00:00,196.22,196.42,195.69,195.97,15986.563,9503,7122.83800000,1396698.63445000
2025-09-25 21:05:00,195.97,197.38,195.82,197.28,26651.031,11060,18590.13800000,3656206.18455000
2025-09-25 21:10:00,197.29,197.37,196.21,196.34,13738.999,6979,6678.15600000,1314805.55771000
2025-09-25 21:15:00,196.34,197.01,196.2,196.67,13062.673,9002,7585.72000000,1491416.90730000
2025-09-25 21:20:00,196.67,197.1,196.55,196.57,22254.109,8331,8987.24900000,1769562.69805000
2025-09-25 21:25:00,196.58,196.69,195.52,195.92,15196.98,8444,5845.22100000,1145399.79296000
2025-09-25 21:30:00,195.91,196.15,194.88,195.36,35241.894,12385,12062.53900000,2357381.17703000
2025-09-25 21:35:00,195.36,195.43,194.75,195.11,21165.896,9064,8742.21000000,1704643.68539000
2025-09-25 21:40:00,195.12,195.7,195.12,195.57,8080.264,4986,4108.87700000,802499.95532000
2025-09-25 21:45:00,195.58,196.18,195.56,196.16,9320.724,4589,4813.96600000,942889.49652000
2025-09-25 21:50:00,196.16,196.55,196.15,196.49,4494.427,3875,2741.93100000,538384.53023000
2025-09-25 21:55:00,196.48,196.69,196.21,196.35,7047.603,4506,3411.89200000,670487.39172000
2025-09-25 22:00:00,196.35,197.05,196.06,196.21,14427.195,8783,8298.62800000,1632007.32746000
2025-09-25 22:05:00,196.2,196.66,195.81,196.66,6379.974,6311,2991.30000000,586728.74054000
2025-09-25 22:10:00,196.66,197.31,196.53,197.27,8001.631,5360,5160.17800000,1016606.26427000
2025-09-25 22:15:00,197.27,197.58,196.84,197.0,17547.466,8087,8827.12000000,1741308.63174000
2025-09-25 22:20:00,197.01,197.22,196.72,196.85,5735.118,5479,3024.94600000,596015.86357000
2025-09-25 22:25:00,196.85,197.01,196.02,196.11,10625.195,7480,4967.03300000,975486.13120000
2025-09-25 22:30:00,196.11,196.23,195.48,195.66,14870.146,6660,4835.80400000,947195.55554000
2025-09-25 22:35:00,195.66,195.8,195.16,195.34,9618.65,6114,5392.28600000,1053997.17337000
2025-09-25 22:40:00,195.35,195.68,195.23,195.32,7481.91,4528,4324.54400000,845160.74939000
2025-09-25 22:45:00,195.32,195.32,193.9,194.25,85136.295,18578,25868.61300000,5028458.69643000
2025-09-25 22:50:00,194.24,194.48,193.9,194.11,17092.0,9244,10648.59500000,2068218.18411000
2025-09-25 22:55:00,194.11,194.76,194.11,194.64,14817.134,7511,8277.30900000,1609397.39698000
2025-09-25 23:00:00,194.64,196.07,194.53,195.95,15468.971,11287,12163.19800000,2375279.32136000
2025-09-25 23:05:00,195.96,196.07,195.65,195.93,9317.865,10436,5107.49800000,1000351.47573000
2025-09-25 23:10:00,195.93,195.95,194.81,195.09,23371.679,9551,12036.25100000,2348630.97636000
2025-09-25 23:15:00,195.09,195.28,194.6,194.63,46198.832,9216,7643.10200000,1490210.41531000
2025-09-25 23:20:00,194.63,194.93,194.43,194.84,11545.166,6887,6724.54700000,1309332.08544000
2025-09-25 23:25:00,194.85,194.85,193.93,194.48,20942.661,9346,7760.36900000,1507930.69745000
2025-09-25 23:30:00,194.47,194.48,192.68,192.72,58618.137,18832,15072.44100000,2916233.07637000
2025-09-25 23:35:00,192.72,193.14,191.32,192.68,117920.928,36146,52997.22000000,10187024.42418000
2025-09-25 23:40:00,192.68,193.0,192.07,192.57,26641.164,13732,10751.35100000,2070119.85673000
2025-09-25 23:45:00,192.57,192.71,191.99,192.17,28680.582,13045,9668.44600000,1859679.41874000
2025-09-25 23:50:00,192.16,192.2,191.9,192.06,12629.946,9392,5979.95600000,1148416.07139000
2025-09-25 23:55:00,192.05,193.0,191.7,192.74,44384.563,14498,26920.11000000,5181062.91330000
2025-09-26 00:00:00,192.73,194.08,192.61,193.83,22761.99,16012,12857.81000000,2487329.55465000
2025-09-26 00:05:00,193.83,194.86,193.76,194.22,24464.238,12933,15862.29200000,3081789.47109000
2025-09-26 00:10:00,194.22,194.86,194.14,194.54,18994.664,9616,11700.39600000,2276040.52934000
2025-09-26 00:15:00,194.54,195.13,194.51,195.1,15344.112,10889,9869.46900000,1922989.61771000
2025-09-26 00:20:00,195.11,195.73,194.85,195.1,24521.024,11655,7389.47400000,1442474.92018000
2025-09-26 00:25:00,195.1,195.52,194.95,194.99,15012.547,8163,8947.34700000,1746992.86272000
2025-09-26 00:30:00,194.98,195.0,193.84,193.93,22411.507,10239,8677.73100000,1685553.08116000
2025-09-26 00:35:00,193.93,194.11,193.46,193.77,10682.04,9044,3428.23400000,664356.83600000
2025-09-26 00:40:00,193.77,193.79,192.58,192.65,19353.141,11319,7697.91800000,1487082.60749000
2025-09-26 00:45:00,192.66,193.28,192.53,192.96,10320.864,9853,5785.53300000,1115649.33487000
2025-09-26 00:50:00,192.96,195.12,192.96,195.12,29769.521,18133,21278.62600000,4129995.96551000
2025-09-26 00:55:00,195.13,195.97,194.8,195.71,26232.721,18361,17027.29100000,3329042.68372000
2025-09-26 01:00:00,195.71,196.48,195.5,196.04,22813.562,17259,14791.49800000,2898055.85857000
2025-09-26 01:05:00,196.03,196.48,195.35,195.69,18641.072,12921,9877.20900000,1934512.69814000
2025-09-26 01:10:00,195.68,196.94,195.33,196.63,13988.017,11998,10101.08200000,1980760.25707000
2025-09-26 01:15:00,196.62,197.18,196.32,196.96,17069.585,16212,10994.60900000,2163946.90145000
2025-09-26 01:20:00,196.96,197.06,196.32,196.75,15577.595,12573,9727.12500000,1912870.57298000
2025-09-26 01:25:00,196.74,196.93,196.01,196.07,13416.854,9404,5441.98900000,1068392.09276000
2025-09-26 01:30:00,196.06,196.51,195.76,195.97,16002.07,11385,7294.67700000,1430778.96692000
2025-09-26 01:35:00,195.98,196.41,195.44,195.62,27325.874,10264,15966.93000000,3131081.60880000
2025-09-26 01:40:00,195.62,195.77,195.18,195.7,8369.336,8071,3563.44000000,696514.33272000
2025-09-26 01:45:00,195.71,196.46,195.7,195.92,30991.112,12929,15543.28500000,3046860.61542000
2025-09-26 01:50:00,195.91,196.08,195.33,195.92,16183.116,9643,10125.42700000,1981819.13132000
2025-09-26 01:55:00,195.93,196.43,195.55,195.9,19870.977,7841,11937.54400000,2337574.91394000
2025-09-26 02:00:00,195.89,197.21,195.66,197.12,31856.607,13946,24199.85400000,4755819.60391000
2025-09-26 02:05:00,197.11,197.43,196.41,196.57,21238.735,9763,16023.93900000,3155545.01700000
2025-09-26 02:10:00,196.57,196.73,195.54,196.29,32213.703,11006,24014.74600000,4708144.35536000
2025-09-26 02:15:00,196.28,197.3,196.17,196.73,14832.594,14016,8592.66600000,1692036.53076000
2025-09-26 02:20:00,196.72,197.34,196.35,196.37,12671.338,9192,6264.79300000,1233084.02142000
2025-09-26 02:25:00,196.37,196.38,195.88,195.99,10595.74,7738,4066.37600000,797446.88301000
2025-09-26 02:30:00,195.98,196.49,195.44,196.43,14945.962,10039,6497.69100000,1272732.25953000
2025-09-26 02:35:00,196.43,196.75,196.21,196.46,7826.309,10395,4475.60500000,879254.20977000
2025-09-26 02:40:00,196.47,196.64,196.13,196.63,6629.526,6373,4962.93800000,974897.52733000
2025-09-26 02:45:00,196.63,197.46,196.52,197.09,21989.063,9937,12656.50400000,2492434.67638000
2025-09-26 02:50:00,197.08,197.55,196.69,196.75,12990.662,7921,6082.02500000,1198712.81752000
2025-09-26 02:55:00,196.75,196.76,196.25,196.46,6007.998,4685,3434.52800000,674751.00862000
2025-09-26 03:00:00,196.46,196.53,195.5,195.94,12406.085,9056,4734.81300000,927605.82521000
2025-09-26 03:05:00,195.93,196.07,195.44,195.94,8013.218,7857,4190.21900000,820391.49773000
2025-09-26 03:10:00,195.95,196.88,195.87,196.81,8214.698,8376,5900.04200000,1158343.23368000
2025-09-26 03:15:00,196.82,197.37,196.44,196.49,12428.286,8121,8450.12400000,1663504.70824000
2025-09-26 03:20:00,196.49,197.25,196.44,196.59,16868.844,10059,10786.51600000,2123404.09368000
2025-09-26 03:25:00,196.59,196.87,196.42,196.48,7995.036,6352,4392.57200000,863721.10689000
2025-09-26 03:30:00,196.48,196.61,195.87,195.96,11841.569,6742,3848.44200000,755023.98682000
2025-09-26 03:35:00,195.97,196.0,195.15,195.42,32847.559,8618,12340.48300000,2411095.76976000
2025-09-26 03:40:00,195.43,196.02,195.36,195.96,5785.644,6560,3995.48700000,781862.88346000
2025-09-26 03:45:00,195.95,196.2,195.37,195.69,8591.48,8202,3789.18900000,741671.63997000
2025-09-26 03:50:00,195.7,196.53,195.69,196.53,8290.603,9851,5888.58000000,1155124.86306000
2025-09-26 03:55:00,196.52,196.68,196.39,196.47,6636.952,5019,1982.71800000,389632.14108000
2025-09-26 04:00:00,196.47,196.69,196.16,196.34,8215.456,8626,5269.33500000,1035182.80303000
2025-09-26 04:05:00,196.33,196.51,195.84,196.5,10932.372,8184,4085.00900000,801227.90841000
2025-09-26 04:10:00,196.51,196.92,196.5,196.6,8743.228,6651,4457.83100000,876754.06371000
2025-09-26 04:15:00,196.6,197.08,196.32,197.08,6437.388,6563,3698.90400000,727363.62155000
2025-09-26 04:20:00,197.08,197.42,196.99,197.08,11046.386,8206,5674.20400000,1118892.48250000
2025-09-26 04:25:00,197.07,197.13,196.48,196.58,7588.792,5899,2692.82300000,529726.83522000
2025-09-26 04:30:00,196.58,196.62,195.92,196.04,9276.278,7670,4665.49700000,915811.07978000
2025-09-26 04:35:00,196.05,196.05,195.39,195.47,13908.604,8832,3742.76500000,732280.25832000
2025-09-26 04:40:00,195.47,195.56,195.1,195.32,8863.797,6857,3657.79200000,714447.04033000
2025-09-26 04:45:00,195.32,195.57,195.21,195.5,4839.238,5750,3010.61700000,588174.50704000
2025-09-26 04:50:00,195.5,196.06,195.49,195.66,11757.467,7133,4983.82400000,975755.07083000
2025-09-26 04:55:00,195.66,195.88,195.45,195.76,7832.837,3026,1764.07000000,345145.63872000
2025-09-26 05:00:00,195.76,196.54,195.61,196.53,7459.788,3599,3607.96300000,707224.83333000
2025-09-26 05:05:00,196.54,196.84,196.34,196.76,15057.228,7637,6010.05000000,1181575.22829000
2025-09-26 05:10:00,196.76,196.76,196.44,196.65,12962.294,5943,6191.76900000,1217246.50965000
2025-09-26 05:15:00,196.65,197.2,196.6,197.1,15817.759,6020,7496.88100000,1476381.63418000
2025-09-26 05:20:00,197.1,197.29,196.96,197.25,9250.782,4619,4727.42400000,932063.04960000
2025-09-26 05:25:00,197.25,197.25,196.78,197.05,9874.338,4652,3516.07400000,692521.69319000
2025-09-26 05:30:00,197.05,197.05,196.31,196.52,9449.991,8119,5637.46600000,1107952.57213000
2025-09-26 05:35:00,196.51,196.52,196.0,196.04,9578.051,7279,4634.54400000,909426.47417000
2025-09-26 05:40:00,196.04,196.17,195.74,195.91,8179.825,5935,4366.49900000,855493.07373000
2025-09-26 05:45:00,195.91,196.12,195.05,195.09,13897.782,8739,5718.25400000,1118107.44965000
2025-09-26 05:50:00,195.09,195.15,194.43,194.9,25045.115,12179,9175.71700000,1786733.95560000
2025-09-26 05:55:00,194.91,195.28,194.78,195.08,18876.776,10090,11439.23000000,2230939.34221000
2025-09-26 06:00:00,195.09,195.5,195.02,195.23,35521.897,11506,26776.52800000,5228011.05985000
2025-09-26 06:05:00,195.23,195.79,194.93,194.93,14191.374,7912,6230.51400000,1216780.62849000
2025-09-26 06:10:00,194.92,195.0,193.75,194.79,53907.452,17833,26011.28800000,5051860.25307000
2025-09-26 06:15:00,194.79,196.53,194.77,196.31,15224.408,17532,9803.39800000,1920496.58140000
2025-09-26 06:20:00,196.3,196.99,196.14,196.29,11222.753,12940,5938.60600000,1166436.69117000
2025-09-26 06:25:00,196.28,196.84,196.17,196.23,11504.876,7332,7939.96400000,1560166.54559000
2025-09-26 06:30:00,196.23,196.23,195.8,195.89,8014.595,8494,4233.60500000,829731.94194000
2025-09-26 06:35:00,195.89,196.32,195.82,196.08,5343.865,6302,3797.39900000,744831.34629000
2025-09-26 06:40:00,196.08,196.47,195.74,196.11,13573.845,7232,6301.85900000,1236073.85421000
2025-09-26 06:45:00,196.12,196.15,195.16,195.67,23121.153,10595,9724.14100000,1901339.39159000
2025-09-26 06:50:00,195.67,195.94,195.0,195.23,13300.241,7057,4903.95800000,958777.83037000
2025-09-26 06:55:00,195.23,195.43,195.0,195.2,18510.318,6316,10938.23300000,2135182.99821000
2025-09-26 07:00:00,195.2,195.7,195.16,195.47,16331.644,10522,10394.56400000,2031359.92573000
2025-09-26 07:05:00,195.47,195.99,195.1,195.44,16503.437,9519,7664.41800000,1499303.52247000
2025-09-26 07:10:00,195.43,196.64,195.29,196.51,30144.564,9555,18222.25900000,3571467.24174000
2025-09-26 07:15:00,196.51,196.61,196.13,196.15,14121.381,8451,5318.41800000,1044115.37953000
2025-09-26 07:20:00,196.15,196.74,196.06,196.73,13663.18,6251,8018.49000000,1574675.00590000
2025-09-26 07:25:00,196.74,196.85,195.71,195.71,26684.184,11487,16508.35800000,3244997.30263000
2025-09-26 07:30:00,195.7,195.7,194.05,194.41,39946.261,18131,22878.57400000,4454910.29967000
2025-09-26 07:35:00,194.41,195.14,194.21,195.01,13732.709,11788,9077.30800000,1768657.56529000
2025-09-26 07:40:00,195.01,195.28,194.79,194.87,16642.808,9636,9306.73300000,1814828.73805000
2025-09-26 07:45:00,194.88,195.54,194.66,195.4,16100.475,10412,10176.36100000,1986482.75893000
2025-09-26 07:50:00,195.4,195.61,195.09,195.46,13510.431,7505,5702.79300000,1114559.68762000
2025-09-26 07:55:00,195.46,196.39,195.1,196.31,20704.174,10524,10516.95300000,2060502.86457000
2025-09-26 08:00:00,196.31,196.77,196.17,196.56,20492.98,10227,11247.88900000,2210151.76773000
2025-09-26 08:05:00,196.57,196.92,196.51,196.75,8914.555,6375,3833.26200000,754196.34756000
2025-09-26 08:10:00,196.74,196.79,196.28,196.48,7765.275,7124,3984.45600000,783053.77239000
2025-09-26 08:15:00,196.48,196.96,196.36,196.81,10548.206,8913,5135.02300000,1010004.45940000
2025-09-26 08:20:00,196.81,196.98,196.29,196.33,7818.052,8532,2481.49400000,487963.70580000
2025-09-26 08:25:00,196.32,196.53,195.76,196.36,13529.781,7128,5126.76300000,1006156.73049000
2025-09-26 08:30:00,196.35,196.6,195.96,196.03,11143.079,9699,6005.68600000,1179482.27846000
2025-09-26 08:35:00,196.03,196.31,195.85,195.99,6474.075,8449,2441.04100000,478644.41979000
2025-09-26 08:40:00,195.99,196.54,195.83,196.37,11427.612,8211,6559.57100000,1286121.55061000
2025-09-26 08:45:00,196.37,196.62,196.08,196.08,11970.065,9825,7015.58200000,1377536.55733000
2025-09-26 08:50:00,196.07,196.3,195.87,196.16,9712.936,8936,4862.60900000,953157.58102000
2025-09-26 08:55:00,196.16,196.28,195.88,196.15,8652.356,6874,4273.36000000,837721.27324000
2025-09-26 09:00:00,196.15,196.22,195.51,195.64,9297.542,7000,2500.13100000,489430.15167000
2025-09-26 09:05:00,195.63,196.56,195.6,196.16,7626.882,8676,3646.86700000,715456.12448000
2025-09-26 09:10:00,196.16,196.45,195.99,196.34,6230.518,7637,2977.39200000,584239.18631000
2025-09-26 09:15:00,196.34,196.36,195.94,195.98,12044.925,8447,5644.42900000,1107067.97573000
2025-09-26 09:20:00,195.98,196.33,195.5,195.64,10305.467,8130,3799.19700000,744361.54724000
2025-09-26 09:25:00,195.64,195.68,195.45,195.55,5383.386,5253,2689.72600000,526004.02714000
2025-09-26 09:30:00,195.54,195.78,194.95,195.06,16219.337,8572,5950.79000000,1161604.79123000
2025-09-26 09:35:00,195.06,195.19,194.14,194.32,22215.515,10719,7035.98100000,1368729.49235000
2025-09-26 09:40:00,194.31,194.36,193.74,194.23,25479.261,13442,11212.01600000,2175510.48473000
2025-09-26 09:45:00,194.22,194.66,194.01,194.32,13278.623,11073,6462.49600000,1256052.62066000
2025-09-26 09:50:00,194.31,194.91,194.31,194.51,10308.048,9111,4754.00700000,925218.02419000
2025-09-26 09:55:00,194.5,194.64,194.31,194.63,4881.039,5418,3504.27900000,681440.49371000
2025-09-26 10:00:00,194.63,194.7,193.6,193.83,11082.242,7382,5082.82500000,986062.35655000
2025-09-26 10:05:00,193.84,193.95,192.7,192.89,26833.672,15105,9061.07400000,1749557.46335000
2025-09-26 10:10:00,192.89,193.05,192.33,192.56,21918.967,12457,9481.17500000,1826226.65112000
2025-09-26 10:15:00,192.56,192.85,192.24,192.78,20618.049,11749,7715.81200000,1485223.77898000
2025-09-26 10:20:00,192.79,193.03,192.32,192.38,16070.94,9603,7560.32300000,1456890.90974000
2025-09-26 10:25:00,192.39,192.72,192.15,192.59,24900.844,7874,10208.26600000,1964566.00145000
2025-09-26 10:30:00,192.58,193.0,191.78,192.98,19333.561,14190,8001.26200000,1538616.96006000
2025-09-26 10:35:00,192.99,193.08,192.33,192.78,31591.017,12447,10919.54500000,2103491.32992000
2025-09-26 10:40:00,192.77,192.84,192.24,192.28,14358.431,9290,3900.47900000,750861.06413000
2025-09-26 10:45:00,192.27,192.32,191.94,192.09,11409.866,9367,4639.09600000,891370.50267000
2025-09-26 10:50:00,192.08,192.48,192.0,192.27,15490.457,9383,5951.45400000,1144015.42012000
2025-09-26 10:55:00,192.27,192.41,192.01,192.11,10762.633,6211,6770.20800000,1301444.38962000
2025-09-26 11:00:00,192.11,192.37,191.84,191.94,15206.358,8943,7290.53800000,1400192.48988000
2025-09-26 11:05:00,191.94,192.11,190.89,191.07,40185.903,16662,12285.63400000,2351714.06833000
2025-09-26 11:10:00,191.07,191.21,190.8,190.96,47305.931,13791,20617.70200000,3938281.48743000
2025-09-26 11:15:00,190.96,191.52,190.81,191.47,42395.462,14083,29249.15000000,5588140.19314000
2025-09-26 11:20:00,191.47,191.83,190.86,191.01,36033.529,11273,14346.87800000,2744298.99346000
2025-09-26 11:25:00,191.01,191.81,191.01,191.66,16915.297,7492,10314.49400000,1974133.02529000
2025-09-26 11:30:00,191.66,192.88,191.66,192.78,21020.597,8221,6959.23200000,1338341.41318000
2025-09-26 11:35:00,192.77,192.98,192.35,192.86,9426.98,8099,4278.78100000,824347.99379000
2025-09-26 11:40:00,192.86,193.21,192.84,192.94,9335.38,8363,5280.37000000,1019091.04135000
2025-09-26 11:45:00,192.94,193.56,192.64,193.31,11891.978,8208,8634.60200000,1669403.91691000
2025-09-26 11:50:00,193.3,194.0,193.18,193.94,12335.406,8415,8275.29800000,1602004.78724000
2025-09-26 11:55:00,193.94,194.0,193.37,193.47,28691.259,9829,18810.31400000,3643029.66312000
2025-09-26 12:00:00,193.46,193.46,192.73,192.92,17435.906,8165,7093.35500000,1370005.80207000
2025-09-26 12:05:00,192.91,193.23,192.63,192.66,9963.581,8556,5749.17600000,1109034.82457000
2025-09-26 12:10:00,192.66,192.74,192.15,192.16,17301.114,8635,8017.00900000,1542842.12261000
2025-09-26 12:15:00,192.15,193.18,192.15,192.79,13600.417,11864,8347.46200000,1609789.90526000
2025-09-26 12:20:00,192.78,192.91,192.21,192.82,24881.545,9591,8356.86900000,1609135.39596000
2025-09-26 12:25:00,192.82,194.61,192.82,194.25,36737.133,12920,18300.16300000,3542745.29137000
2025-09-26 12:30:00,194.24,196.37,192.98,195.75,180499.699,53333,98773.69300000,19213998.46697000
2025-09-26 12:35:00,195.74,198.31,195.6,196.86,115997.378,46766,73179.21700000,14418572.95776000
2025-09-26 12:40:00,196.85,197.46,196.26,197.1,25840.494,21960,13625.33900000,2681652.91689000
2025-09-26 12:45:00,197.1,197.34,196.62,196.93,63102.28,21782,28493.36000000,5612307.74351000
2025-09-26 12:50:00,196.93,197.28,195.66,195.95,37971.603,19767,15966.87500000,3139975.73840000
2025-09-26 12:55:00,195.94,197.0,195.87,196.67,12597.166,12071,7393.42000000,1452958.64881000
2025-09-26 13:00:00,196.67,196.94,195.99,196.31,18066.883,13040,9039.68600000,1775208.53139000
2025-09-26 13:05:00,196.31,196.71,195.7,196.25,21834.654,12250,11020.60500000,2160863.63664000
2025-09-26 13:10:00,196.25,196.25,195.32,195.78,16091.514,9225,9115.89500000,1784552.98128000
2025-09-26 13:15:00,195.78,195.95,195.02,195.81,14826.755,10187,7000.52600000,1367870.89686000
2025-09-26 13:20:00,195.82,196.33,195.4,195.54,11321.428,11291,7466.69400000,1462580.67019000
2025-09-26 13:25:00,195.54,195.62,194.67,195.07,18364.292,13669,10158.79900000,1982464.71412000
2025-09-26 13:30:00,195.08,195.85,194.44,195.22,27216.18,23841,13716.26700000,2676575.90383000
2025-09-26 13:35:00,195.21,196.8,195.08,196.51,44140.487,25718,21991.99300000,4307539.54301000
2025-09-26 13:40:00,196.51,196.94,195.59,196.16,24849.866,21376,12939.53200000,2538705.65137000
2025-09-26 13:45:00,196.16,196.88,195.8,196.69,27342.867,18461,14919.23000000,2929782.34387000
2025-09-26 13:50:00,196.68,197.37,195.71,196.98,54565.642,23565,30531.10200000,6004202.02468000
2025-09-26 13:55:00,196.98,197.37,196.59,197.16,53263.894,16232,35103.15300000,6918442.65002000
2025-09-26 14:00:00,197.16,197.36,195.94,196.07,87374.061,23943,54240.04800000,10685495.21179000
2025-09-26 14:05:00,196.08,196.21,195.47,196.01,32789.121,15554,18154.76200000,3555061.79234000
2025-09-26 14:10:00,196.02,196.5,195.64,195.92,27450.721,15115,14893.10100000,2921209.32623000
2025-09-26 14:15:00,195.93,196.67,195.41,196.62,25606.087,15992,12260.17900000,2403866.81787000
2025-09-26 14:20:00,196.61,196.68,194.95,195.19,40611.298,16805,12525.93500000,2450956.53300000
2025-09-26 14:25:00,195.2,195.28,194.5,195.19,25431.381,18354,13636.11200000,2656196.01851000
2025-09-26 14:30:00,195.19,195.24,193.58,193.6,71698.11,20134,31823.60900000,6186413.69442000
2025-09-26 14:35:00,193.59,194.56,193.28,194.36,35140.969,18337,14937.81900000,2896834.53870000
2025-09-26 14:40:00,194.35,194.52,193.65,194.12,27170.913,13529,14612.87900000,2836349.28503000
2025-09-26 14:45:00,194.12,194.6,193.8,193.89,31729.297,18685,19166.83700000,3720962.24808000
2025-09-26 14:50:00,193.89,194.86,193.71,193.94,29994.212,15314,18967.03700000,3683152.69591000
2025-09-26 14:55:00,193.94,194.6,193.8,194.42,39359.842,15693,23769.09800000,4613538.86140000
2025-09-26 15:00:00,194.42,195.35,194.21,195.12,25009.653,18223,15499.11300000,3018720.87107000
2025-09-26 15:05:00,195.13,195.8,195.01,195.41,19568.615,15050,9589.96200000,1874469.19958000
2025-09-26 15:10:00,195.41,195.53,195.03,195.1,12475.208,12210,6124.43400000,1195634.63004000
2025-09-26 15:15:00,195.1,196.67,194.86,196.59,39419.193,15976,24094.66400000,4723423.43023000
2025-09-26 15:20:00,196.59,196.64,195.75,195.91,17769.226,11026,12346.87700000,2420783.89642000
2025-09-26 15:25:00,195.92,196.49,195.86,196.45,17229.62,7243,11940.99800000,2343095.30001000
2025-09-26 15:30:00,196.45,196.69,196.15,196.52,15642.002,9987,6984.68500000,1371688.00658000
2025-09-26 15:35:00,196.52,196.83,195.94,196.27,21292.981,10577,9751.04300000,1916161.00397000
2025-09-26 15:40:00,196.28,196.76,196.27,196.42,15232.923,7932,4312.43600000,847617.79006000
2025-09-26 15:45:00,196.41,196.65,196.18,196.62,11194.105,7080,3935.21400000,772838.36692000
2025-09-26 15:50:00,196.61,196.65,195.76,196.09,13362.419,8574,4694.52900000,920500.72505000
2025-09-26 15:55:00,196.09,196.3,195.82,196.02,7230.072,7198,3030.23900000,594130.81009000
2025-09-26 16:00:00,196.02,196.91,195.81,196.91,19922.941,11339,12520.32800000,2460422.57494000
2025-09-26 16:05:00,196.92,197.62,196.91,197.62,22258.308,10974,11894.93100000,2346113.32804000
2025-09-26 16:10:00,197.63,199.01,197.56,197.8,46796.802,16855,34703.08700000,6881373.06617000
2025-09-26 16:15:00,197.79,199.24,197.67,198.99,78297.874,20143,40915.05200000,8127602.36405000
2025-09-26 16:20:00,198.99,199.32,198.72,199.04,26495.328,15905,15757.34800000,3136381.42653000
2025-09-26 16:25:00,199.04,199.34,198.26,198.43,17900.536,11284,8611.19000000,1711195.22596000
2025-09-26 16:30:00,198.42,198.72,198.02,198.18,13054.858,10382,6939.79700000,1376286.16730000
2025-09-26 16:35:00,198.17,198.91,198.06,198.79,14447.646,13110,8447.82400000,1677107.00198000
2025-09-26 16:40:00,198.79,199.3,198.54,199.17,18038.453,10641,12629.88000000,2512655.91114000
2025-09-26 16:45:00,199.17,199.77,198.83,199.54,55632.351,19340,35553.42600000,7087053.83075000
2025-09-26 16:50:00,199.54,199.8,199.26,199.39,17336.275,9803,10787.87500000,2152549.69662000
2025-09-26 16:55:00,199.39,199.79,198.99,199.6,14558.61,7854,7308.07400000,1457007.99865000
2025-09-26 17:00:00,199.59,200.5,199.52,199.82,36866.698,14314,26545.06100000,5310996.58732000
2025-09-26 17:05:00,199.81,199.87,199.19,199.6,17861.479,10222,9724.09200000,1941045.32324000
2025-09-26 17:10:00,199.59,200.28,199.48,199.88,26831.955,10323,14009.53600000,2800210.23113000
2025-09-26 17:15:00,199.87,200.1,199.85,199.94,14912.851,7900,10523.81400000,2104193.56485000
2025-09-26 17:20:00,199.93,201.22,199.57,200.58,37840.117,15889,21715.50700000,4349034.78582000
2025-09-26 17:25:00,200.59,202.03,200.59,201.63,60293.427,22508,48810.46300000,9826177.93680000
2025-09-26 17:30:00,201.63,201.7,200.62,200.87,33042.281,16600,21532.08700000,4326500.29529000
2025-09-26 17:35:00,200.87,201.42,200.81,201.23,24898.833,11846,17799.39600000,3579371.93482000
2025-09-26 17:40:00,201.22,201.27,200.42,200.72,19409.351,9857,12101.29600000,2429557.23476000
2025-09-26 17:45:00,200.73,201.19,200.55,201.19,16225.467,7836,12813.21500000,2573379.70766000
2025-09-26 17:50:00,201.19,201.32,200.71,200.88,24698.485,10998,16000.95500000,3215752.82330000
2025-09-26 17:55:00,200.87,201.57,200.75,201.4,19756.994,7196,15673.32800000,3151390.78925000
2025-09-26 18:00:00,201.4,202.05,201.2,201.23,26356.85,11659,17000.22400000,3426478.02382000
2025-09-26 18:05:00,201.23,201.53,200.9,200.99,21956.068,9136,13242.44400000,2663365.44433000
2025-09-26 18:10:00,200.99,201.73,200.87,201.73,12956.949,6781,9824.16600000,1977683.09193000
2025-09-26 18:15:00,201.72,202.48,201.66,202.42,34472.22,12213,24056.57200000,4863699.37836000
2025-09-26 18:20:00,202.42,202.66,201.96,202.43,28669.432,11767,17787.33800000,3599494.81057000
2025-09-26 18:25:00,202.43,202.58,201.95,202.2,28769.583,9279,20076.88400000,4060591.58849000
2025-09-26 18:30:00,202.2,202.25,201.64,202.09,20484.024,10180,12738.05700000,2571319.39495000
2025-09-26 18:35:00,202.1,202.58,201.93,202.22,12908.126,8042,7056.39200000,1427260.30973000
2025-09-26 18:40:00,202.22,202.29,201.66,201.81,14128.867,8333,6199.99000000,1251466.39040000
2025-09-26 18:45:00,201.81,202.18,201.42,202.11,12475.491,9727,6213.57500000,1253782.03538000
2025-09-26 18:50:00,202.1,202.16,201.57,201.99,9976.427,6946,6446.11000000,1300719.05681000
2025-09-26 18:55:00,201.98,202.15,201.76,201.83,6381.962,3447,2629.64000000,531120.72989000
2025-09-26 19:00:00,201.83,201.92,200.86,201.08,43012.466,12950,23286.75100000,4686973.06058000
2025-09-26 19:05:00,201.07,201.31,200.76,201.18,13524.17,9041,7607.81700000,1529477.94275000
2025-09-26 19:10:00,201.18,201.43,201.02,201.35,8404.119,6159,4157.70200000,836666.66732000
2025-09-26 19:15:00,201.34,201.97,201.15,201.67,10853.58,6680,6545.72200000,1319588.47498000
2025-09-26 19:20:00,201.66,201.7,201.17,201.3,15077.659,7646,6733.78300000,1356074.82461000
2025-09-26 19:25:00,201.3,201.39,200.18,200.28,23884.404,9807,6442.18000000,1293334.98450000
2025-09-26 19:30:00,200.27,200.58,198.92,199.34,45995.911,18736,13228.77200000,2639973.67236000
2025-09-26 19:35:00,199.33,200.0,199.2,199.78,21011.973,13023,7644.96100000,1526806.42969000
2025-09-26 19:40:00,199.78,199.97,199.11,199.54,60480.491,19350,17989.75100000,3587559.18004000
2025-09-26 19:45:00,199.53,200.06,199.53,200.06,11640.641,9478,4942.45600000,987406.75587000
2025-09-26 19:50:00,200.05,200.69,199.87,200.52,12446.53,10500,6545.20900000,1310859.10633000
2025-09-26 19:55:00,200.53,201.1,200.26,200.68,19199.062,10291,8396.97800000,1685929.73592000
2025-09-26 20:00:00,200.68,200.71,199.91,200.13,10771.532,7668,5304.06500000,1062028.20930000
2025-09-26 20:05:00,200.12,200.64,199.76,200.42,9061.732,5980,4464.01400000,893621.88271000
2025-09-26 20:10:00,200.41,200.94,200.05,200.81,15513.299,6647,11374.73400000,2281111.93365000
2025-09-26 20:15:00,200.81,200.91,200.3,200.43,9212.267,6552,3853.63700000,773248.17225000
2025-09-26 20:20:00,200.43,200.43,199.92,200.07,6467.214,4970,3285.50800000,657437.83245000
2025-09-26 20:25:00,200.07,200.46,199.88,200.17,6803.136,6405,4287.06800000,858157.46608000
2025-09-26 20:30:00,200.17,200.46,200.0,200.27,6785.096,6691,4179.63400000,836864.56857000
2025-09-26 20:35:00,200.27,200.44,199.88,199.94,6429.4,5538,3946.53700000,789835.45999000
2025-09-26 20:40:00,199.94,200.14,199.62,199.66,10418.752,4842,2703.70800000,540380.42659000
2025-09-26 20:45:00,199.66,199.79,199.56,199.79,5107.857,4805,2994.05100000,597797.42096000
2025-09-26 20:50:00,199.79,200.1,199.74,199.91,6243.672,5081,4523.93100000,904512.35918000
2025-09-26 20:55:00,199.91,200.28,199.88,199.96,7637.068,5679,4840.39700000,968396.06125000
2025-09-26 21:00:00,199.96,200.23,199.74,200.03,3607.904,4370,2338.12600000,467462.03868000
2025-09-26 21:05:00,200.03,200.18,199.83,199.86,5839.983,4113,4017.34300000,803489.14307000
2025-09-26 21:10:00,199.85,200.61,199.78,200.56,6331.165,4610,4725.49700000,945992.40900000
2025-09-26 21:15:00,200.56,200.61,199.98,200.16,12666.587,7929,6323.68000000,1267002.66885000
2025-09-26 21:20:00,200.16,201.0,199.98,200.95,16061.785,7572,13152.76100000,2637221.34960000
2025-09-26 21:25:00,200.96,201.46,200.63,201.29,12936.257,5882,9454.10300000,1900469.31120000
2025-09-26 21:30:00,201.29,201.96,200.94,201.63,12495.807,6231,8605.98500000,1734110.71707000
2025-09-26 21:35:00,201.62,202.34,201.45,202.07,20490.64,8674,13608.02300000,2746874.44544000
2025-09-26 21:40:00,202.07,202.07,201.49,201.49,10202.415,4483,5082.08900000,1025540.34849000
2025-09-26 21:45:00,201.5,202.23,201.45,202.23,8595.573,4966,4892.59300000,987180.50474000
2025-09-26 21:50:00,202.22,202.37,202.07,202.18,6351.679,4738,3139.38100000,634792.62588000
2025-09-26 21:55:00,202.17,202.68,202.1,202.32,16638.09,4850,13222.52900000,2676413.94788000
2025-09-26 22:00:00,202.32,202.36,202.0,202.22,7561.165,5269,4273.95800000,863842.05030000
2025-09-26 22:05:00,202.22,202.59,201.86,202.52,11769.004,4260,6108.74300000,1234882.11254000
2025-09-26 22:10:00,202.52,203.58,202.45,203.46,27412.821,10166,20909.25200000,4246782.87313000
2025-09-26 22:15:00,203.46,203.88,203.04,203.53,15136.249,8459,10809.97800000,2199981.26857000
2025-09-26 22:20:00,203.52,203.52,203.02,203.25,17982.756,6307,6283.06200000,1276674.15761000
2025-09-26 22:25:00,203.25,203.38,203.0,203.17,11858.905,4508,5289.55000000,1074781.22239000
2025-09-26 22:30:00,203.17,203.69,203.0,203.67,24842.459,6345,9384.27700000,1907894.53536000
2025-09-26 22:35:00,203.67,203.97,203.64,203.77,11965.841,5777,5376.90600000,1095851.85939000
2025-09-26 22:40:00,203.76,203.82,203.39,203.43,8116.572,2958,3509.66300000,714809.89787000
2025-09-26 22:45:00,203.43,203.96,203.42,203.86,11825.661,3764,8445.92700000,1720703.14663000
2025-09-26 22:50:00,203.86,203.91,203.35,203.35,9911.892,4095,4264.37800000,868478.06413000
2025-09-26 22:55:00,203.35,203.62,203.2,203.57,12757.37,4724,7573.47000000,1540408.87545000
2025-09-26 23:00:00,203.57,203.57,203.15,203.33,7387.083,4483,3155.08400000,641411.95915000
2025-09-26 23:05:00,203.33,203.34,202.83,202.96,7028.383,4426,2007.79200000,407596.91216000
2025-09-26 23:10:00,202.96,203.07,202.89,203.02,3548.226,2804,1533.54500000,311247.41297000
2025-09-26 23:15:00,203.01,203.4,202.86,203.39,5025.038,3556,3521.94100000,715636.15883000
2025-09-26 23:20:00,203.38,203.87,203.38,203.72,8891.157,4656,5622.35400000,1145027.33122000
2025-09-26 23:25:00,203.72,203.92,203.67,203.91,6719.553,3412,3805.28500000,775400.87093000
2025-09-26 23:30:00,203.91,204.42,203.69,204.11,18281.199,8849,11989.30500000,2446915.74974000
2025-09-26 23:35:00,204.12,204.27,204.0,204.11,11764.837,4401,5364.45600000,1095159.45023000
2025-09-26 23:40:00,204.1,204.69,204.09,204.59,11571.656,5448,8317.56900000,1700580.87542000
2025-09-26 23:45:00,204.6,204.87,204.45,204.81,17315.536,6567,11868.35800000,2429121.21888000
2025-09-26 23:50:00,204.81,205.24,204.78,205.22,24167.885,8585,18235.41800000,3738749.35272000
2025-09-26 23:55:00,205.22,205.52,204.98,205.17,20569.363,7447,9829.52300000,2018158.84795000
2025-09-27 00:00:00,205.16,205.17,204.39,204.85,26692.09,11300,8240.11000000,1686387.22882000
2025-09-27 00:05:00,204.85,204.85,204.04,204.09,13442.365,7489,3411.47600000,697237.65271000
2025-09-27 00:10:00,204.08,204.5,204.07,204.2,17837.671,6853,5425.82500000,1108035.74255000
2025-09-27 00:15:00,204.21,204.9,204.17,204.76,11855.297,5207,8208.68700000,1678743.25748000
2025-09-27 00:20:00,204.75,204.98,204.04,204.39,11928.48,7357,3967.85200000,811225.05672000
2025-09-27 00:25:00,204.39,204.44,204.16,204.34,4749.19,3358,2161.79900000,441668.93906000
2025-09-27 00:30:00,204.33,204.76,204.28,204.5,7386.316,7618,3101.61200000,634357.09820000
2025-09-27 00:35:00,204.5,204.77,204.24,204.77,8334.306,5317,4057.40600000,829839.47210000
2025-09-27 00:40:00,204.77,204.8,204.51,204.76,9122.088,4030,4024.02500000,823745.81445000
2025-09-27 00:45:00,204.76,204.8,204.38,204.56,7767.054,5254,3468.80600000,709709.19949000
2025-09-27 00:50:00,204.56,205.3,204.56,205.28,10927.661,6828,7186.75100000,1473500.06911000
2025-09-27 00:55:00,205.28,205.35,204.97,205.19,8181.789,3644,4414.75800000,905551.71262000
2025-09-27 01:00:00,205.18,205.39,205.08,205.3,9667.365,5645,5997.32000000,1230956.91511000
2025-09-27 01:05:00,205.3,205.43,204.97,205.07,9275.897,6266,3660.66300000,751141.97982000
2025-09-27 01:10:00,205.07,205.13,204.35,204.77,12872.922,8038,6028.84300000,1234390.81120000
2025-09-27 01:15:00,204.77,204.99,204.2,204.28,23345.248,8455,9522.33700000,1946800.56359000
2025-09-27 01:20:00,204.27,204.39,203.93,203.99,16096.606,8792,5911.47200000,1207013.76283000
2025-09-27 01:25:00,204.0,204.18,203.81,204.02,16984.779,8901,8018.21600000,1635530.71948000
2025-09-27 01:30:00,204.02,204.11,203.57,203.77,7661.142,8060,3039.52000000,619420.48484000
2025-09-27 01:35:00,203.77,204.07,203.68,203.68,6621.204,6334,3552.79000000,724299.26550000
2025-09-27 01:40:00,203.68,203.91,203.66,203.78,4107.792,3399,1649.51100000,336111.43377000
2025-09-27 01:45:00,203.78,204.08,203.77,204.0,11802.698,3785,6878.58000000,1403041.03542000
2025-09-27 01:50:00,203.99,204.42,203.99,204.41,14311.444,4627,11691.97400000,2387840.50721000
2025-09-27 01:55:00,204.41,204.47,204.14,204.35,8187.039,3586,5678.63900000,1160185.91406000
2025-09-27 02:00:00,204.35,204.74,204.22,204.22,6541.813,4471,3378.76800000,690850.29817000
2025-09-27 02:05:00,204.23,204.69,204.01,204.3,10191.358,5921,4728.13200000,966261.93172000
2025-09-27 02:10:00,204.3,204.72,204.19,204.72,7709.04,3842,4239.58300000,866693.90661000
2025-09-27 02:15:00,204.72,204.77,204.08,204.11,7524.349,4304,3163.98700000,647389.51525000
2025-09-27 02:20:00,204.1,204.11,203.89,203.97,4424.855,4489,2009.37800000,409884.00588000
2025-09-27 02:25:00,203.96,204.0,203.77,203.86,4097.249,2715,2068.97800000,421779.32650000
2025-09-27 02:30:00,203.86,204.13,203.69,203.94,7063.446,5476,3527.88200000,719329.27860000
2025-09-27 02:35:00,203.94,204.32,203.92,204.29,3715.997,3261,2264.51900000,462375.37598000
2025-09-27 02:40:00,204.29,204.35,204.14,204.3,2810.808,2797,1144.62200000,233801.32105000
2025-09-27 02:45:00,204.3,204.4,203.91,203.98,5594.863,4758,3182.61600000,649879.51332000
2025-09-27 02:50:00,203.98,204.09,203.62,203.75,9422.464,4423,2264.94500000,461731.02460000
2025-09-27 02:55:00,203.75,203.86,203.65,203.7,4130.253,3020,1857.89100000,378481.51110000
2025-09-27 03:00:00,203.71,204.28,203.67,204.13,4454.418,5690,2529.90600000,516115.79074000
2025-09-27 03:05:00,204.12,204.23,203.8,203.82,7853.038,4049,4899.39500000,999251.21910000
2025-09-27 03:10:00,203.81,203.91,203.69,203.76,3909.229,3129,1545.34200000,314951.36013000
2025-09-27 03:15:00,203.76,204.02,203.58,204.01,8989.445,3102,2446.61100000,498697.93011000
2025-09-27 03:20:00,204.02,204.22,203.94,204.19,5062.871,2933,3825.67500000,780846.96611000
2025-09-27 03:25:00,204.19,204.76,204.15,204.54,8732.746,4751,6521.06100000,1333601.12402000
2025-09-27 03:30:00,204.55,205.04,204.5,204.63,10909.036,5633,7851.66300000,1607986.92878000
2025-09-27 03:35:00,204.62,204.94,204.54,204.76,6850.736,3583,3852.74700000,788954.21411000
2025-09-27 03:40:00,204.77,205.09,204.71,204.73,20460.976,4013,6255.68100000,1281534.65960000
2025-09-27 03:45:00,204.73,204.86,204.47,204.5,14088.358,3961,10709.34800000,2191883.63345000
2025-09-27 03:50:00,204.5,204.58,204.36,204.37,5512.869,2775,3603.84600000,736934.88882000
2025-09-27 03:55:00,204.36,204.41,203.82,203.88,19109.37,5348,6332.08500000,1291966.53930000
2025-09-27 04:00:00,203.88,203.88,203.51,203.82,51715.195,11467,7227.43800000,1471686.38371000
2025-09-27 04:05:00,203.82,203.85,203.35,203.47,17570.064,4636,8007.80900000,1630135.68365000
2025-09-27 04:10:00,203.47,203.54,203.22,203.43,10774.112,3872,6701.33300000,1362741.58234000
2025-09-27 04:15:00,203.42,203.74,203.32,203.55,7218.135,4601,4092.13200000,832897.27380000
2025-09-27 04:20:00,203.54,203.74,203.51,203.65,5052.562,3500,2572.54600000,523807.04725000
2025-09-27 04:25:00,203.65,204.1,203.56,204.06,10245.472,4116,7641.69300000,1557704.96307000
2025-09-27 04:30:00,204.06,204.12,203.78,203.85,11099.078,4588,7622.49600000,1554519.38061000
2025-09-27 04:35:00,203.86,203.9,203.51,203.58,6382.029,2665,2031.29600000,413758.27760000
2025-09-27 04:40:00,203.58,203.6,203.46,203.47,2166.407,1407,797.52100000,162329.58605000
2025-09-27 04:45:00,203.47,203.47,203.16,203.38,6738.139,3826,2754.87000000,560051.39721000
2025-09-27 04:50:00,203.38,203.59,203.38,203.56,3432.942,2369,1868.48000000,380223.02891000
2025-09-27 04:55:00,203.57,203.7,203.51,203.66,2547.901,2063,1553.57900000,316326.77475000
2025-09-27 05:00:00,203.65,203.65,203.1,203.12,5265.533,2901,1193.15100000,242600.24394000
2025-09-27 05:05:00,203.11,203.13,202.58,202.7,30608.214,6845,5005.95300000,1015441.99450000
2025-09-27 05:10:00,202.7,202.74,202.37,202.38,9477.406,5056,1480.49400000,299939.17694000
2025-09-27 05:15:00,202.38,202.69,202.23,202.52,14572.874,7149,6935.92100000,1404151.81078000
2025-09-27 05:20:00,202.51,202.62,202.37,202.44,4054.89,4697,2212.83400000,448030.78196000
2025-09-27 05:25:00,202.44,202.58,202.36,202.5,7907.735,3427,4279.73400000,866697.59493000
2025-09-27 05:30:00,202.5,202.66,202.36,202.61,4803.047,4390,2524.63900000,511302.12142000
2025-09-27 05:35:00,202.61,202.78,202.57,202.78,3129.438,2657,1790.06300000,362788.11626000
2025-09-27 05:40:00,202.78,202.82,202.6,202.81,4959.821,3358,1872.55900000,379643.82903000
2025-09-27 05:45:00,202.8,202.85,202.58,202.58,5161.255,3696,2280.42300000,462353.98124000
2025-09-27 05:50:00,202.59,202.76,202.39,202.56,7818.488,4500,3944.53800000,798942.01716000
2025-09-27 05:55:00,202.56,202.57,202.29,202.48,3093.585,3086,912.65800000,184751.38436000
2025-09-27 06:00:00,202.47,202.61,202.33,202.56,2399.755,3523,1116.41900000,226048.31287000
2025-09-27 06:05:00,202.57,202.63,202.12,202.18,3766.761,3879,1573.67600000,318365.73070000
2025-09-27 06:10:00,202.18,202.41,202.15,202.25,1948.016,2335,988.49700000,199966.38079000
2025-09-27 06:15:00,202.25,202.27,201.8,202.07,17988.012,4375,3066.99400000,619640.69716000
2025-09-27 06:20:00,202.06,202.07,201.89,201.89,3027.527,2914,841.06600000,169880.26909000
2025-09-27 06:25:00,201.89,201.98,201.78,201.94,6518.725,2520,3598.91300000,726430.83526000
2025-09-27 06:30:00,201.93,201.99,201.76,201.8,3216.009,2260,768.70200000,155156.73326000
2025-09-27 06:35:00,201.79,202.21,201.78,202.01,5647.099,2571,3318.32900000,669936.87178000
2025-09-27 06:40:00,202.0,202.21,201.94,202.15,2644.062,2303,1331.40400000,269078.49782000
2025-09-27 06:45:00,202.16,202.41,202.1,202.39,4370.564,2952,2806.51500000,567766.31136000
2025-09-27 06:50:00,202.39,202.52,202.38,202.52,2514.488,1405,1618.41500000,327685.57484000
2025-09-27 06:55:00,202.52,202.65,202.51,202.64,1932.461,1310,1187.88500000,240631.51814000
2025-09-27 07:00:00,202.65,203.11,202.64,203.0,10617.522,3956,4827.99000000,979504.48086000
2025-09-27 07:05:00,202.99,203.11,202.77,202.93,7471.457,3037,4274.27100000,867533.00841000
2025-09-27 07:10:00,202.92,203.09,202.81,202.94,4340.887,3798,2209.91500000,448397.67221000
2025-09-27 07:15:00,202.94,203.0,202.49,202.8,13512.118,3602,7941.67600000,1609042.64940000
2025-09-27 07:20:00,202.79,202.88,202.46,202.49,3518.456,2972,793.14000000,160766.67465000
2025-09-27 07:25:00,202.49,202.5,202.37,202.45,4735.97,2166,1602.67800000,324496.19085000
2025-09-27 07:30:00,202.46,202.52,202.29,202.38,4662.023,3605,2323.06600000,470272.40714000
2025-09-27 07:35:00,202.37,202.48,201.93,202.01,5439.304,3509,2164.39500000,437497.47341000
2025-09-27 07:40:00,202.0,202.13,201.95,202.0,2496.113,1907,925.08600000,186898.06469000
2025-09-27 07:45:00,201.99,201.99,201.52,201.87,13850.984,6226,6070.60600000,1224956.47406000
2025-09-27 07:50:00,201.87,202.12,201.8,202.01,11368.887,2804,9010.62800000,1820149.57853000
2025-09-27 07:55:00,202.01,202.15,201.93,202.05,3827.831,1781,821.83000000,166046.15277000
2025-09-27 08:00:00,202.05,202.21,201.93,201.94,4063.405,3347,2563.55500000,518075.28950000
2025-09-27 08:05:00,201.93,201.96,201.18,201.18,15434.098,10412,5201.93100000,1048634.20771000
2025-09-27 08:10:00,201.18,201.66,201.18,201.36,4731.82,4420,2369.33000000,477204.56789000
2025-09-27 08:15:00,201.35,201.66,201.26,201.63,6832.737,4641,3299.23500000,664560.02959000
2025-09-27 08:20:00,201.63,201.9,201.48,201.64,4645.146,2971,1911.21300000,385581.88539000
2025-09-27 08:25:00,201.65,201.87,201.56,201.84,9838.332,4211,5280.99100000,1065135.32869000
2025-09-27 08:30:00,201.83,201.83,201.52,201.76,6363.437,3237,2173.40100000,438149.68761000
2025-09-27 08:35:00,201.76,201.9,201.6,201.67,7776.345,3017,1947.91100000,393066.08054000
2025-09-27 08:40:00,201.66,201.74,201.44,201.49,5102.478,1865,1613.60500000,325217.19647000
2025-09-27 08:45:00,201.5,201.75,201.32,201.34,5778.9,3157,1907.78600000,384484.72771000
2025-09-27 08:50:00,201.34,201.38,200.9,201.2,10630.795,4380,3179.26500000,639539.79376000
2025-09-27 08:55:00,201.2,201.21,200.86,200.93,6683.077,3493,3015.79900000,606031.54456000
2025-09-27 09:00:00,200.93,201.24,200.64,200.71,8606.99,5354,3043.75000000,611521.19620000
2025-09-27 09:05:00,200.7,200.71,199.88,200.08,24951.808,9807,7379.34000000,1478532.11797000
2025-09-27 09:10:00,200.08,200.32,199.96,200.19,5169.304,4175,1727.82700000,345866.73524000
2025-09-27 09:15:00,200.2,200.44,200.02,200.29,12668.685,6230,5187.78100000,1038687.67512000
2025-09-27 09:20:00,200.28,200.59,200.16,200.26,12313.888,5460,8146.17300000,1632075.08645000
2025-09-27 09:25:00,200.26,200.32,199.95,200.13,15900.807,5103,5151.25000000,1030787.69666000
2025-09-27 09:30:00,200.14,200.68,200.11,200.52,12241.332,5865,6949.70900000,1392358.61685000
2025-09-27 09:35:00,200.51,201.16,200.5,201.02,8392.839,3396,4154.46400000,834741.99526000
2025-09-27 09:40:00,201.01,201.43,201.01,201.11,18977.49,3890,8867.33500000,1784811.27987000
2025-09-27 09:45:00,201.11,201.48,201.05,201.18,6719.553,3232,3985.04200000,802247.41456000
2025-09-27 09:50:00,201.19,201.57,201.1,201.4,10847.714,4683,9171.03700000,1847201.26520000
2025-09-27 09:55:00,201.41,201.43,201.16,201.18,3595.501,2824,2024.99300000,407533.85446000
2025-09-27 10:00:00,201.17,201.29,201.05,201.22,3819.757,3850,2064.46700000,415317.57231000
2025-09-27 10:05:00,201.23,201.24,200.89,200.9,2480.93,1881,1101.19700000,221412.63211000
2025-09-27 10:10:00,200.89,201.12,200.77,201.0,2878.375,2680,1314.55500000,264109.09422000
2025-09-27 10:15:00,201.0,201.05,200.73,200.82,5380.894,4217,2640.21400000,530342.71027000
2025-09-27 10:20:00,200.81,200.82,200.49,200.67,7153.028,3790,2688.69300000,539535.58439000
2025-09-27 10:25:00,200.68,200.78,200.57,200.76,5725.126,2976,2408.08900000,483168.05996000
2025-09-27 10:30:00,200.76,201.12,200.67,201.06,11417.911,3612,4282.15500000,860142.97403000
2025-09-27 10:35:00,201.06,201.99,201.05,201.53,12086.201,7610,8971.08400000,1807427.74135000
2025-09-27 10:40:00,201.54,201.81,201.46,201.75,18019.913,4556,7244.18900000,1460668.14748000
2025-09-27 10:45:00,201.76,202.03,201.68,202.02,6435.764,5809,4102.70600000,828099.88517000
2025-09-27 10:50:00,202.01,202.07,201.51,201.57,5034.912,2993,2888.08200000,582916.13055000
2025-09-27 10:55:00,201.56,201.75,201.49,201.63,3800.191,2452,2413.87700000,486699.72852000
2025-09-27 11:00:00,201.63,201.75,201.44,201.72,4819.282,2451,2706.08300000,545639.36465000
2025-09-27 11:05:00,201.72,201.78,201.44,201.46,2482.557,2231,1402.81400000,282737.62820000
2025-09-27 11:10:00,201.46,201.53,201.4,201.49,2768.977,2077,1418.57400000,285786.37456000
2025-09-27 11:15:00,201.5,201.79,201.47,201.79,3502.181,2431,2624.06100000,528950.07942000
2025-09-27 11:20:00,201.79,202.0,201.63,201.8,6213.421,3262,3814.07700000,769706.20676000
2025-09-27 11:25:00,201.81,201.95,201.65,201.94,3592.06,2012,2795.57800000,564213.49538000
2025-09-27 11:30:00,201.95,202.0,201.84,201.99,2226.894,1389,1565.22100000,316063.61792000
2025-09-27 11:35:00,202.0,202.03,201.71,201.74,3858.497,2557,1375.64200000,277713.08395000
2025-09-27 11:40:00,201.74,201.74,201.52,201.53,2024.137,1645,929.30600000,187372.68204000
2025-09-27 11:45:00,201.54,201.58,201.28,201.48,5737.052,3225,2167.74400000,436552.96504000
2025-09-27 11:50:00,201.47,201.68,201.45,201.58,2643.541,2779,1946.95100000,392409.62964000
2025-09-27 11:55:00,201.59,201.72,201.48,201.71,3080.674,2217,2508.15000000,505659.90727000
2025-09-27 12:00:00,201.71,201.72,201.25,201.37,5688.385,3031,2938.89000000,591736.41494000
2025-09-27 12:05:00,201.36,201.39,200.97,201.08,8104.826,3812,1401.54300000,281975.15956000
2025-09-27 12:10:00,201.08,201.35,200.99,201.29,6096.956,3651,2670.19800000,536973.95795000
2025-09-27 12:15:00,201.3,201.49,201.3,201.49,3474.713,2893,1711.93400000,344744.11397000
2025-09-27 12:20:00,201.49,201.49,201.1,201.1,10501.992,2956,1551.83400000,312367.97423000
2025-09-27 12:25:00,201.1,201.27,201.03,201.26,5864.557,2179,1743.28900000,350684.60288000
2025-09-27 12:30:00,201.25,201.49,201.24,201.36,4456.341,3364,1575.75600000,317311.17802000
2025-09-27 12:35:00,201.36,201.93,201.36,201.93,3407.124,3400,2750.26500000,554758.90736000
2025-09-27 12:40:00,201.93,202.2,201.88,202.18,8048.072,4286,6505.42700000,1313948.93015000
2025-09-27 12:45:00,202.18,203.07,202.05,202.43,29610.555,10594,22370.85700000,4532974.08455000
2025-09-27 12:50:00,202.44,202.45,202.14,202.25,3648.497,3158,2019.58000000,408489.21192000
2025-09-27 12:55:00,202.25,202.78,202.12,202.45,8466.895,4306,5830.52400000,1180628.79860000
2025-09-27 13:00:00,202.45,202.67,202.21,202.45,6883.78,4912,3681.07900000,745242.00323000
2025-09-27 13:05:00,202.45,202.72,202.3,202.58,15405.346,4015,6759.90900000,1369184.61646000
2025-09-27 13:10:00,202.58,202.58,202.17,202.17,3418.359,2272,1853.97700000,375204.58829000
2025-09-27 13:15:00,202.17,202.74,202.17,202.56,4750.69,3783,3455.01300000,699565.72500000
2025-09-27 13:20:00,202.56,202.8,202.36,202.77,6125.421,3432,4349.15000000,881012.61440000
2025-09-27 13:25:00,202.77,202.96,202.69,202.79,5561.28,3372,4070.57700000,825470.19628000
2025-09-27 13:30:00,202.79,202.92,202.67,202.67,2939.739,3845,2095.53400000,424925.59104000
2025-09-27 13:35:00,202.67,202.9,202.67,202.85,4230.789,2447,3074.25100000,623350.50451000
2025-09-27 13:40:00,202.85,203.25,202.77,203.24,9586.398,4577,7407.21800000,1503894.65745000
2025-09-27 13:45:00,203.24,203.39,203.11,203.24,9942.076,4544,6273.00400000,1274874.87376000
2025-09-27 13:50:00,203.23,203.26,202.63,202.82,3521.711,4261,1557.29800000,315982.36919000
2025-09-27 13:55:00,202.83,202.96,202.74,202.9,4685.799,3062,2679.85700000,543624.44004000
2025-09-27 14:00:00,202.89,202.93,202.62,202.67,2318.705,3050,977.80600000,198311.58191000
2025-09-27 14:05:00,202.66,203.11,202.65,203.11,2920.129,3156,2093.19800000,424648.32480000
2025-09-27 14:10:00,203.11,203.56,203.1,203.39,5816.689,4323,3986.01800000,810595.00279000
2025-09-27 14:15:00,203.39,203.4,203.05,203.19,16018.235,5110,12648.91300000,2571093.36088000
2025-09-27 14:20:00,203.18,203.32,203.05,203.13,3780.713,2699,2542.75200000,516700.58564000
2025-09-27 14:25:00,203.14,203.32,203.13,203.32,3431.793,1587,2218.70100000,450854.89747000
2025-09-27 14:30:00,203.32,203.48,203.1,203.34,4288.146,2973,3028.13800000,615533.60626000
2025-09-27 14:35:00,203.34,203.77,203.21,203.74,7505.36,3852,4439.59500000,903526.16557000
2025-09-27 14:40:00,203.73,203.73,203.0,203.0,5334.023,4076,2445.24300000,496865.24364000
2025-09-27 14:45:00,203.0,203.0,202.37,202.49,4681.417,3843,2191.00800000,444018.42966000
2025-09-27 14:50:00,202.49,202.66,202.33,202.66,7706.93,3462,5631.07000000,1140227.16271000
2025-09-27 14:55:00,202.65,202.76,202.48,202.69,7043.054,3541,4629.81900000,938233.59119000
2025-09-27 15:00:00,202.68,202.69,202.18,202.24,6959.387,4955,3501.82200000,708396.71033000
2025-09-27 15:05:00,202.24,202.4,201.8,202.02,19033.232,7410,11585.76500000,2339725.43566000
2025-09-27 15:10:00,202.03,202.32,202.02,202.28,6136.137,4788,2755.30400000,557122.54795000
2025-09-27 15:15:00,202.28,202.58,202.28,202.54,4804.682,3926,3541.80000000,717052.98688000
2025-09-27 15:20:00,202.55,202.85,202.42,202.58,5367.381,3935,3016.34200000,611008.74605000
2025-09-27 15:25:00,202.58,202.82,202.53,202.7,3404.381,2934,2060.44600000,417618.62197000
2025-09-27 15:30:00,202.7,203.03,202.37,202.99,5803.909,4546,4014.62300000,813818.79103000
2025-09-27 15:35:00,203.0,203.17,202.81,202.82,4061.747,3922,2513.01100000,510116.91758000
2025-09-27 15:40:00,202.82,203.3,202.76,203.11,3194.774,3643,2292.04000000,465532.47841000
2025-09-27 15:45:00,203.12,203.49,203.04,203.42,5989.756,3660,4275.05500000,868853.31860000
2025-09-27 15:50:00,203.43,203.69,203.37,203.53,6009.585,4665,3382.79800000,688548.00410000
2025-09-27 15:55:00,203.52,203.68,203.46,203.52,5602.499,2732,3296.57800000,671011.19951000
2025-09-27 16:00:00,203.52,203.61,202.98,203.17,14767.669,6161,3781.00300000,768409.47245000
2025-09-27 16:05:00,203.16,203.56,203.08,203.23,4361.043,4574,1822.23300000,370390.30969000
2025-09-27 16:10:00,203.23,203.35,202.95,203.17,5299.335,5016,2303.48500000,467880.81586000
2025-09-27 16:15:00,203.17,203.49,202.92,203.26,5744.752,6062,3161.74800000,642615.71133000
2025-09-27 16:20:00,203.27,203.46,203.19,203.24,4545.238,3734,2196.56500000,446545.18090000
2025-09-27 16:25:00,203.23,203.33,203.01,203.02,2044.234,2582,749.12900000,152177.91064000
2025-09-27 16:30:00,203.02,203.18,202.72,203.18,5460.097,4638,2173.07800000,440964.09450000
2025-09-27 16:35:00,203.19,203.46,203.0,203.13,7870.507,4099,5901.63900000,1199850.31428000
2025-09-27 16:40:00,203.13,203.43,203.11,203.29,4017.044,2736,2432.26600000,494489.35726000
2025-09-27 16:45:00,203.29,203.56,203.26,203.26,3472.012,2840,2584.62400000,525757.15186000
2025-09-27 16:50:00,203.25,203.27,202.78,202.93,13113.686,4518,6726.64900000,1365225.30120000
2025-09-27 16:55:00,202.93,203.08,202.76,202.93,7147.706,4708,4136.40400000,839208.26748000
2025-09-27 17:00:00,202.92,202.95,202.17,202.2,12028.091,8126,4711.27000000,953530.11016000
2025-09-27 17:05:00,202.19,202.6,202.13,202.42,8167.852,5674,5323.77200000,1077049.26481000
2025-09-27 17:10:00,202.41,202.41,201.83,201.88,12572.86,4178,6032.24700000,1219034.26082000
2025-09-27 17:15:00,201.88,201.89,201.05,201.12,21798.874,11681,7591.87800000,1529138.86300000
2025-09-27 17:20:00,201.11,201.54,201.06,201.16,9469.465,7605,5921.13200000,1191968.75745000
2025-09-27 17:25:00,201.17,201.4,200.89,201.09,12571.701,7445,5904.25400000,1187187.83860000
2025-09-27 17:30:00,201.09,201.71,200.92,201.7,9534.452,7333,7091.46000000,1428035.05183000
2025-09-27 17:35:00,201.7,201.79,201.44,201.48,7275.35,4893,5241.06200000,1056565.05834000
2025-09-27 17:40:00,201.48,201.72,201.4,201.59,5554.077,3721,4004.69500000,807290.34935000
2025-09-27 17:45:00,201.59,201.59,201.17,201.43,12917.002,5467,4494.24200000,905012.72723000
2025-09-27 17:50:00,201.44,201.82,201.35,201.55,4943.498,3913,3261.94000000,657507.93471000
2025-09-27 17:55:00,201.56,201.97,201.55,201.87,7513.106,4765,6135.93000000,1237719.60050000
2025-09-27 18:00:00,201.86,202.17,201.69,201.71,4455.169,5753,2704.21300000,546113.55755000
2025-09-27 18:05:00,201.72,201.94,201.31,201.72,19860.165,5984,7302.17200000,1472539.38064000
2025-09-27 18:10:00,201.73,201.95,201.57,201.61,12127.152,3853,7173.05400000,1446612.99353000
2025-09-27 18:15:00,201.62,201.64,201.19,201.5,14276.101,5867,8125.53300000,1635355.43422000
2025-09-27 18:20:00,201.5,201.74,201.4,201.58,3019.096,2700,1722.88600000,347325.66467000
2025-09-27 18:25:00,201.58,201.72,201.35,201.72,5999.733,3362,1918.47000000,386699.22148000
2025-09-27 18:30:00,201.72,201.82,201.05,201.18,63483.747,8424,48508.38800000,9756960.60310000
2025-09-27 18:35:00,201.19,201.29,201.1,201.12,5415.467,3912,2885.57800000,580571.46180000
2025-09-27 18:40:00,201.12,201.15,200.85,201.13,6447.107,3898,2330.95200000,468554.62770000
2025-09-27 18:45:00,201.14,201.49,201.14,201.4,2559.477,3661,1775.40700000,357459.75218000
2025-09-27 18:50:00,201.4,201.56,201.34,201.51,2562.3,3320,962.29300000,193846.47252000
2025-09-27 18:55:00,201.5,201.65,201.45,201.64,1885.002,1784,911.42700000,183691.22440000
2025-09-27 19:00:00,201.65,201.74,201.56,201.61,2230.994,2102,1038.88400000,209473.43345000
2025-09-27 19:05:00,201.61,201.61,201.28,201.52,3235.318,2476,1717.38400000,345952.30065000
2025-09-27 19:10:00,201.52,201.53,201.37,201.46,1584.242,1916,928.24900000,186975.63482000
2025-09-27 19:15:00,201.46,201.69,201.32,201.62,3098.946,3140,1840.96100000,371029.77276000
2025-09-27 19:20:00,201.62,201.85,201.55,201.85,2209.45,2721,1745.84900000,352141.34795000
2025-09-27 19:25:00,201.84,202.02,201.71,201.96,1831.653,2457,1061.50000000,214281.29040000
2025-09-27 19:30:00,201.97,202.02,201.63,201.83,3064.658,2879,1788.08000000,360733.50612000
2025-09-27 19:35:00,201.83,201.83,201.64,201.75,1661.679,2768,834.91500000,168417.95540000
2025-09-27 19:40:00,201.75,201.84,201.63,201.79,2541.764,2124,1855.46100000,374271.12342000
2025-09-27 19:45:00,201.79,202.29,201.74,202.17,2300.643,2722,1643.51700000,332174.49323000
2025-09-27 19:50:00,202.18,202.3,202.16,202.27,3707.192,2130,2619.38700000,529725.21784000
2025-09-27 19:55:00,202.26,202.33,202.17,202.19,1263.867,1340,508.46500000,102842.37458000
2025-09-27 20:00:00,202.19,202.52,202.15,202.47,3270.174,2616,2371.51100000,479887.63297000
2025-09-27 20:05:00,202.47,202.47,202.0,202.2,2375.502,2711,1349.20800000,272815.10518000
2025-09-27 20:10:00,202.2,202.35,202.07,202.15,1174.337,2017,722.82100000,146133.16258000
2025-09-27 20:15:00,202.16,202.16,201.89,202.11,1579.56,2186,782.21100000,158007.33237000
2025-09-27 20:20:00,202.11,202.32,201.92,202.3,1112.891,2531,696.73200000,140848.68473000
2025-09-27 20:25:00,202.29,202.49,202.23,202.49,1815.429,1824,1122.51700000,227110.36639000
2025-09-27 20:30:00,202.48,202.66,202.22,202.55,2722.023,3107,1534.29100000,310709.21907000
2025-09-27 20:35:00,202.56,202.89,202.56,202.86,3247.578,3423,1907.90600000,386838.71152000
2025-09-27 20:40:00,202.85,202.88,202.49,202.49,2408.889,2032,632.12600000,128106.57898000
2025-09-27 20:45:00,202.5,202.5,202.28,202.4,2226.062,2246,1200.20300000,242882.73795000
2025-09-27 20:50:00,202.4,202.6,202.3,202.49,1687.293,2564,939.32000000,190157.66884000
2025-09-27 20:55:00,202.5,202.63,202.39,202.63,1359.677,1922,800.28300000,162049.29130000
2025-09-27 21:00:00,202.62,202.68,202.35,202.47,1543.443,2262,890.56300000,180363.80996000
2025-09-27 21:05:00,202.47,202.5,202.28,202.41,3740.579,2182,1116.39400000,225906.58861000
2025-09-27 21:10:00,202.4,202.57,202.26,202.44,4162.595,2036,1972.54100000,399226.29062000
2025-09-27 21:15:00,202.44,202.7,202.39,202.64,1809.27,2656,1082.92800000,219323.88403000
2025-09-27 21:20:00,202.63,202.87,202.58,202.75,1874.102,2321,1029.99800000,208824.57901000
2025-09-27 21:25:00,202.75,202.92,202.75,202.91,1754.332,1739,1161.97600000,235722.27453000
2025-09-27 21:30:00,202.92,203.25,202.73,203.25,5171.069,2505,4286.60600000,870139.10742000
2025-09-27 21:35:00,203.25,203.39,203.24,203.3,3951.996,1814,1502.65100000,305534.56546000
2025-09-27 21:40:00,203.31,203.71,203.3,203.67,6510.608,2994,4155.94600000,845976.40800000
2025-09-27 21:45:00,203.66,204.01,203.66,203.77,4319.388,5147,2452.26300000,499981.75370000
2025-09-27 21:50:00,203.77,204.03,203.77,204.03,5822.786,1967,3985.13600000,812944.62321000
2025-09-27 21:55:00,204.03,204.05,203.79,203.8,3143.913,2204,1497.40100000,305461.07648000
2025-09-27 22:00:00,203.81,204.18,203.7,204.09,6157.071,5626,4284.67900000,873927.81228000
2025-09-27 22:05:00,204.1,204.42,203.86,204.04,11839.92,4702,6362.49500000,1298395.30916000
2025-09-27 22:10:00,204.03,204.28,204.03,204.28,2691.303,2665,1825.58900000,372753.92639000
2025-09-27 22:15:00,204.28,204.53,204.16,204.52,4210.289,2957,1546.25400000,316042.52551000
2025-09-27 22:20:00,204.53,204.89,204.51,204.79,11107.027,3731,8920.22000000,1826813.25292000
2025-09-27 22:25:00,204.79,204.89,204.68,204.75,4407.355,2987,2579.21800000,528143.44300000
2025-09-27 22:30:00,204.75,204.77,204.33,204.46,4970.097,4917,3080.12500000,629949.92329000
2025-09-27 22:35:00,204.46,204.47,203.89,204.17,13434.114,3997,5301.11800000,1081459.59437000
2025-09-27 22:40:00,204.17,204.36,203.97,203.97,5010.178,3752,1887.39600000,385427.46879000
2025-09-27 22:45:00,203.98,204.05,203.46,203.5,4195.024,3442,2219.61000000,452273.73301000
2025-09-27 22:50:00,203.51,204.0,203.4,203.81,6900.839,3887,3850.84400000,784972.31702000
2025-09-27 22:55:00,203.81,204.01,203.75,203.89,1589.26,1893,569.42600000,116082.35026000
2025-09-27 23:00:00,203.89,204.3,203.87,204.1,4796.761,3553,3748.78900000,765472.83237000
2025-09-27 23:05:00,204.09,204.09,203.46,203.89,5188.376,3929,1549.85700000,315797.21194000
2025-09-27 23:10:00,203.89,204.02,203.52,203.96,3698.889,4200,1707.41300000,348020.45107000
2025-09-27 23:15:00,203.96,204.05,203.34,203.6,8010.899,5750,3474.56200000,707971.85145000
2025-09-27 23:20:00,203.61,203.68,203.38,203.44,4379.842,3376,1345.29200000,273851.17152000
2025-09-27 23:25:00,203.44,203.71,203.39,203.55,4327.518,2638,2303.27200000,468822.58824000
2025-09-27 23:30:00,203.55,203.76,203.45,203.67,5167.447,3212,1428.41300000,290788.22965000
2025-09-27 23:35:00,203.66,203.83,203.53,203.56,5089.855,3073,1557.84600000,317283.86690000
2025-09-27 23:40:00,203.55,203.65,203.24,203.44,5089.95,3313,1149.29700000,233756.40006000
2025-09-27 23:45:00,203.44,203.5,203.35,203.42,3873.212,2412,1497.95500000,304696.88579000
2025-09-27 23:50:00,203.42,203.78,203.41,203.5,10399.492,3551,6333.12200000,1289733.25057000
2025-09-27 23:55:00,203.49,203.55,203.34,203.46,3595.524,2651,1532.66800000,311786.10742000
2025-09-28 00:00:00,203.47,203.73,203.34,203.7,6808.59,4536,2597.52400000,528564.81441000
2025-09-28 00:05:00,203.71,203.72,202.75,202.91,12693.67,6609,4577.07400000,929287.43162000
2025-09-28 00:10:00,202.92,202.97,202.54,202.73,20745.974,6664,12419.74400000,2518257.85039000
2025-09-28 00:15:00,202.73,203.16,202.6,203.02,7911.476,5686,3052.36300000,619128.25088000
2025-09-28 00:20:00,203.03,203.32,202.93,203.3,7321.706,4919,2717.61600000,551991.42642000
2025-09-28 00:25:00,203.3,204.0,203.25,203.87,9187.612,4801,4531.13000000,922854.92123000
2025-09-28 00:30:00,203.86,204.07,203.39,203.48,8716.344,5295,4705.98200000,958778.88804000
2025-09-28 00:35:00,203.48,203.58,203.03,203.07,9731.053,4238,4437.68500000,902335.97361000
2025-09-28 00:40:00,203.08,203.84,203.08,203.56,10199.032,5526,5501.59900000,1119540.31131000
2025-09-28 00:45:00,203.57,203.63,202.88,203.02,12470.454,5562,4968.27900000,1009774.05314000
2025-09-28 00:50:00,203.03,203.1,202.77,203.04,14896.897,6459,4752.98000000,964176.01542000
2025-09-28 00:55:00,203.03,203.09,202.81,202.95,7295.719,5177,3648.25200000,740406.84613000
2025-09-28 01:00:00,202.96,203.19,202.79,202.79,7378.685,6536,2968.06600000,602349.48634000
2025-09-28 01:05:00,202.79,202.8,201.97,202.1,12410.44,8741,4457.76500000,902156.52518000
2025-09-28 01:10:00,202.1,202.26,201.74,201.82,7938.889,6213,3007.52500000,607452.46837000
2025-09-28 01:15:00,201.82,202.23,201.75,202.2,7530.411,6581,4215.01500000,851326.93379000
2025-09-28 01:20:00,202.2,202.42,201.88,202.27,8797.604,5901,4229.54500000,854723.42266000
2025-09-28 01:25:00,202.27,202.37,201.91,201.91,8744.407,5174,4510.89100000,911852.92465000
2025-09-28 01:30:00,201.9,202.11,201.76,201.98,8958.486,6406,4089.89600000,825742.33805000
2025-09-28 01:35:00,201.98,202.03,201.18,201.28,8886.401,8956,3053.68500000,615260.51501000
2025-09-28 01:40:00,201.29,201.33,201.0,201.29,9108.469,5958,3629.26000000,730222.25356000
2025-09-28 01:45:00,201.3,201.44,201.02,201.16,9534.582,6371,6095.35100000,1226324.54246000
2025-09-28 01:50:00,201.17,201.27,201.06,201.21,3290.804,4636,1559.46300000,313652.69481000
2025-09-28 01:55:00,201.21,201.34,201.07,201.13,7266.905,4443,4545.97400000,914493.96510000
2025-09-28 02:00:00,201.13,201.55,201.06,201.42,6011.869,4849,4148.17200000,835317.39764000
2025-09-28 02:05:00,201.42,201.83,201.42,201.63,7287.836,4059,5169.83600000,1042383.41207000
2025-09-28 02:10:00,201.64,201.67,201.41,201.44,2056.744,2309,873.67000000,176030.52397000
2025-09-28 02:15:00,201.43,201.74,201.35,201.57,2821.341,3415,1795.67100000,361932.99794000
2025-09-28 02:20:00,201.56,201.87,201.46,201.87,8113.964,3446,5163.27600000,1041108.78168000
2025-09-28 02:25:00,201.86,201.92,201.55,201.81,5640.28,3292,3181.02600000,641797.23644000
2025-09-28 02:30:00,201.81,202.06,201.71,201.9,6416.685,4316,4271.03900000,862433.73688000
2025-09-28 02:35:00,201.89,202.02,201.8,201.9,3367.002,3186,2123.13400000,428770.29208000
2025-09-28 02:40:00,201.89,201.89,201.23,201.38,3877.613,3150,1126.73100000,227028.74608000
2025-09-28 02:45:00,201.37,201.37,201.03,201.08,5504.958,3806,1896.21600000,381499.39958000
2025-09-28 02:50:00,201.08,201.41,201.0,201.41,6999.96,3463,2369.89100000,476684.45491000
2025-09-28 02:55:00,201.41,201.56,201.37,201.48,1721.603,2432,749.52600000,150998.29632000
2025-09-28 03:00:00,201.48,201.76,201.44,201.75,4104.672,3075,1703.88600000,343461.01083000
2025-09-28 03:05:00,201.75,201.79,201.47,201.62,3317.428,3154,1685.34300000,339848.56786000
2025-09-28 03:10:00,201.61,201.87,201.56,201.76,2939.986,2266,1479.10100000,298294.69753000
2025-09-28 03:15:00,201.77,201.97,201.54,201.6,3994.897,3273,1833.73800000,369960.76614000
2025-09-28 03:20:00,201.6,201.65,201.42,201.58,8819.673,3133,1054.02400000,212413.90671000
2025-09-28 03:25:00,201.58,201.63,201.48,201.52,3058.792,2014,1228.10000000,247540.12882000
2025-09-28 03:30:00,201.52,201.71,201.32,201.33,3036.625,3433,1048.53400000,211280.35173000
2025-09-28 03:35:00,201.33,201.33,200.74,201.1,5694.975,3627,2250.15400000,452353.50772000
2025-09-28 03:40:00,201.1,201.27,201.04,201.23,6177.094,2439,3740.52900000,752497.39615000
2025-09-28 03:45:00,201.23,201.29,200.93,201.22,5502.168,2525,1561.18000000,313814.20757000
2025-09-28 03:50:00,201.21,201.32,201.15,201.28,4044.507,1847,527.85100000,106237.29829000
2025-09-28 03:55:00,201.28,201.48,201.28,201.4,2957.554,1329,1989.85800000,400746.27249000
2025-09-28 04:00:00,201.4,201.41,201.2,201.36,2132.158,2201,973.24400000,195886.84697000
2025-09-28 04:05:00,201.36,201.56,201.21,201.55,1475.217,2624,954.25200000,192189.12347000
2025-09-28 04:10:00,201.55,201.71,201.38,201.47,3578.309,2584,1482.16100000,298706.68443000
2025-09-28 04:15:00,201.47,201.77,201.46,201.48,2254.273,2055,987.30400000,199125.37040000
2025-09-28 04:20:00,201.48,201.67,201.42,201.66,1990.982,1779,1036.57800000,208880.18845000
2025-09-28 04:25:00,201.67,201.74,201.42,201.47,2407.268,2961,937.45500000,189014.58105000
2025-09-28 04:30:00,201.48,201.91,201.42,201.83,2111.607,2528,1055.52200000,212814.95620000
2025-09-28 04:35:00,201.83,201.87,201.64,201.77,3495.725,3294,1012.62600000,204276.49687000
2025-09-28 04:40:00,201.77,201.91,201.77,201.91,2078.823,1184,370.84300000,74858.06990000
2025-09-28 04:45:00,201.9,201.93,201.88,201.92,2167.961,1006,442.99200000,89442.84970000
2025-09-28 04:50:00,201.92,201.99,201.82,201.98,7491.034,2216,2951.61500000,595869.29314000
2025-09-28 04:55:00,201.97,201.97,201.52,201.9,11736.565,2926,5712.99100000,1152224.54315000
2025-09-28 05:00:00,201.9,202.45,201.89,202.25,11468.436,4067,5737.26500000,1159851.87690000
2025-09-28 05:05:00,202.26,202.26,201.44,201.52,6208.473,3992,2405.38600000,485399.13189000
2025-09-28 05:10:00,201.52,201.52,201.31,201.35,7224.756,2565,2233.97800000,449913.36989000
2025-09-28 05:15:00,201.36,201.67,201.36,201.59,2465.245,2841,917.73000000,184917.41613000
2025-09-28 05:20:00,201.59,201.92,201.59,201.75,5359.928,3422,3433.26200000,692522.93780000
2025-09-28 05:25:00,201.75,201.93,201.72,201.92,1229.746,1277,646.32600000,130437.60315000
2025-09-28 05:30:00,201.92,202.26,201.77,201.88,6417.719,4039,2719.04300000,549313.05024000
2025-09-28 05:35:00,201.88,201.88,201.62,201.82,3284.56,2606,918.87800000,185377.29692000
2025-09-28 05:40:00,201.81,201.81,201.47,201.57,2672.289,1728,703.04200000,141726.05640000
2025-09-28 05:45:00,201.56,201.66,201.23,201.25,3364.027,2195,1778.91600000,358303.99932000
2025-09-28 05:50:00,201.26,201.38,201.17,201.18,1484.283,1886,546.75700000,110051.99187000
2025-09-28 05:55:00,201.17,201.4,201.17,201.28,1355.943,1697,299.90500000,60369.28176000
2025-09-28 06:00:00,201.29,201.63,201.26,201.63,2087.684,2735,985.14100000,198379.17249000
2025-09-28 06:05:00,201.63,201.67,201.49,201.57,3768.933,1827,628.26400000,126660.36514000
2025-09-28 06:10:00,201.58,201.58,201.24,201.24,2399.2,1607,1177.71600000,237191.20402000
2025-09-28 06:15:00,201.24,201.36,201.13,201.22,2532.829,2117,864.98700000,174020.65730000
2025-09-28 06:20:00,201.22,201.49,201.2,201.21,1495.367,2477,458.88600000,92374.63080000
2025-09-28 06:25:00,201.21,201.21,200.51,200.57,10302.638,4719,3631.93000000,729176.91759000
2025-09-28 06:30:00,200.58,200.8,200.38,200.74,8107.077,5527,5089.98100000,1020951.84160000
2025-09-28 06:35:00,200.74,201.43,200.74,201.43,3863.115,2822,2916.36400000,586484.36615000
2025-09-28 06:40:00,201.43,201.8,201.35,201.53,8653.707,4441,4071.19700000,820487.57227000
2025-09-28 06:45:00,201.53,201.6,201.11,201.17,8186.159,3265,701.83800000,141263.71658000
2025-09-28 06:50:00,201.17,201.57,201.05,201.54,2957.44,2332,1721.76100000,346670.49422000
2025-09-28 06:55:00,201.54,201.73,201.41,201.72,1199.429,1063,730.64200000,147301.67506000
2025-09-28 07:00:00,201.73,201.88,201.58,201.65,2653.402,1835,1240.84700000,250308.74065000
2025-09-28 07:05:00,201.65,201.65,201.17,201.18,1988.694,2372,748.68600000,150753.33179000
2025-09-28 07:10:00,201.18,201.55,201.16,201.54,1667.139,1912,958.02100000,192858.70175000
2025-09-28 07:15:00,201.55,202.0,201.5,201.99,1879.22,1464,1505.38200000,303767.26728000
2025-09-28 07:20:00,201.99,202.05,201.7,201.7,3036.977,2874,849.16100000,171478.47285000
2025-09-28 07:25:00,201.69,201.91,201.65,201.74,2110.76,2342,1313.10400000,264925.82844000
2025-09-28 07:30:00,201.74,202.0,201.62,201.9,2535.182,2179,1459.24800000,294590.39285000
2025-09-28 07:35:00,201.9,202.14,201.53,201.59,6110.092,3099,3069.56900000,620057.28430000
2025-09-28 07:40:00,201.58,201.9,201.5,201.86,1642.483,2237,784.62500000,158223.68376000
2025-09-28 07:45:00,201.85,201.94,201.73,201.87,1399.834,2588,606.40700000,122376.27404000
2025-09-28 07:50:00,201.87,202.3,201.83,202.19,4269.703,2139,3164.30800000,639645.60414000
2025-09-28 07:55:00,202.19,202.21,202.0,202.1,2377.742,1984,701.77400000,141836.30672000
2025-09-28 08:00:00,202.1,202.4,202.09,202.18,2424.086,2164,1688.50100000,341540.99001000
2025-09-28 08:05:00,202.17,202.18,201.85,202.17,4517.486,2485,2228.33000000,450088.01942000
2025-09-28 08:10:00,202.17,202.2,201.94,201.96,2820.339,2928,1513.16200000,305764.82655000
2025-09-28 08:15:00,201.96,202.04,201.8,201.82,1913.699,2723,997.09500000,201319.56361000
2025-09-28 08:20:00,201.82,201.96,201.49,201.84,4839.857,5123,2259.46000000,455610.96083000
2025-09-28 08:25:00,201.85,201.88,201.5,201.78,3710.688,3608,1666.23100000,335940.25136000
2025-09-28 08:30:00,201.79,201.94,201.42,201.57,3842.093,3400,1400.38000000,282484.57862000
2025-09-28 08:35:00,201.56,201.71,201.41,201.66,3865.006,3571,2347.87200000,473184.51175000
2025-09-28 08:40:00,201.67,201.95,201.53,201.84,3764.773,3461,1665.27500000,335962.76992000
2025-09-28 08:45:00,201.85,202.7,201.85,202.65,6137.648,3769,5058.82400000,1023573.11794000
2025-09-28 08:50:00,202.64,202.66,202.23,202.23,14080.4,4780,4487.11200000,908533.88049000
2025-09-28 08:55:00,202.23,202.29,201.8,201.81,5129.413,3324,2017.04500000,407439.49630000
2025-09-28 09:00:00,201.82,202.02,201.61,201.73,4689.363,3810,2087.03300000,421124.31894000
2025-09-28 09:05:00,201.73,201.92,201.45,201.7,2614.465,3881,1375.61400000,277481.27660000
2025-09-28 09:10:00,201.7,201.7,201.17,201.38,4962.422,4862,2284.34000000,460116.19802000
2025-09-28 09:15:00,201.38,201.56,201.17,201.35,9447.945,6040,5385.22900000,1084255.72079000
2025-09-28 09:20:00,201.35,201.39,200.71,200.82,9211.441,5360,2948.98100000,592575.51691000
2025-09-28 09:25:00,200.83,201.1,200.64,201.04,6260.118,4047,3482.46900000,699324.60792000
2025-09-28 09:30:00,201.04,201.49,201.04,201.28,4550.469,4435,2588.78100000,521075.20285000
2025-09-28 09:35:00,201.28,201.43,201.08,201.29,5072.87,4071,3248.07700000,653662.22137000
2025-09-28 09:40:00,201.29,201.53,201.2,201.42,5790.113,3923,4145.78800000,835002.60599000
2025-09-28 09:45:00,201.43,201.45,200.88,200.89,7872.98,3617,4754.01400000,955806.98965000
2025-09-28 09:50:00,200.89,201.07,200.82,200.82,8570.3,4161,6019.82900000,1209629.28779000
2025-09-28 09:55:00,200.83,201.11,200.66,200.7,4515.705,3782,2918.46500000,586345.66416000
2025-09-28 10:00:00,200.69,200.72,200.26,200.35,9329.611,4178,4465.19100000,895563.33394000
2025-09-28 10:05:00,200.36,200.46,200.21,200.37,8540.026,4393,4217.47500000,844755.93999000
2025-09-28 10:10:00,200.37,200.55,200.35,200.46,3183.472,3068,2117.39000000,424419.45060000
2025-09-28 10:15:00,200.46,200.69,200.43,200.66,4243.895,2753,3483.37100000,698556.57892000
2025-09-28 10:20:00,200.66,200.73,200.43,200.47,2812.024,2821,1358.38900000,272566.04668000
2025-09-28 10:25:00,200.47,200.7,200.44,200.66,5270.93,2760,2803.59500000,562281.87075000
2025-09-28 10:30:00,200.67,200.93,200.6,200.65,5251.748,3417,2736.99100000,549398.96710000
2025-09-28 10:35:00,200.64,200.85,200.37,200.84,5884.485,4095,3382.53400000,678539.07340000
2025-09-28 10:40:00,200.84,201.05,200.64,200.7,4705.712,3642,2805.24700000,563461.44424000
2025-09-28 10:45:00,200.7,200.9,200.61,200.72,4393.292,3474,2672.10500000,536287.92901000
2025-09-28 10:50:00,200.72,201.04,200.66,200.91,3645.721,2733,2047.87100000,411258.51877000
2025-09-28 10:55:00,200.9,200.95,200.74,200.83,2165.39,1935,1280.63900000,257174.31565000
2025-09-28 11:00:00,200.82,200.88,200.65,200.85,3849.148,3699,2579.75000000,517975.28996000
2025-09-28 11:05:00,200.86,200.86,200.58,200.58,2589.724,1819,1316.77300000,264193.83710000
2025-09-28 11:10:00,200.59,200.59,200.36,200.37,3807.692,2180,1787.09100000,358198.25612000
2025-09-28 11:15:00,200.38,200.63,200.27,200.38,6128.796,4181,3577.60300000,716957.85563000
2025-09-28 11:20:00,200.38,200.43,199.94,200.11,12238.251,7570,3468.11500000,694292.77304000
2025-09-28 11:25:00,200.11,200.14,199.48,199.67,17389.688,6604,3481.01700000,695496.86708000
2025-09-28 11:30:00,199.67,200.33,199.67,200.03,8465.359,5272,4067.02900000,813637.77833000
2025-09-28 11:35:00,200.03,200.08,199.33,199.39,12873.859,5129,3678.62200000,733759.48580000
2025-09-28 11:40:00,199.38,199.57,199.32,199.54,4944.653,3277,1996.17500000,398131.53110000
2025-09-28 11:45:00,199.54,199.54,199.27,199.31,5230.379,3438,1153.57300000,229978.48549000
2025-09-28 11:50:00,199.32,199.65,199.23,199.52,7230.312,3888,1663.88900000,331891.46757000
2025-09-28 11:55:00,199.52,200.0,199.51,199.86,5563.306,5209,3754.16700000,749903.61477000
2025-09-28 12:00:00,199.86,199.92,199.51,199.56,5946.386,6222,3370.63800000,673083.68524000
2025-09-28 12:05:00,199.55,199.6,199.3,199.44,7582.203,5160,3470.80200000,692228.13226000
2025-09-28 12:10:00,199.43,199.98,199.4,199.71,14707.81,4766,11581.38000000,2314082.83945000
2025-09-28 12:15:00,199.72,199.89,199.44,199.62,5559.193,4614,1908.75500000,381105.52727000
2025-09-28 12:20:00,199.62,199.73,199.44,199.64,3052.416,3301,1547.50900000,308822.16219000
2025-09-28 12:25:00,199.65,199.84,199.65,199.83,4627.272,3791,1489.18500000,297481.02831000
2025-09-28 12:30:00,199.83,199.85,199.25,199.31,3392.916,3762,1397.34300000,278782.28557000
2025-09-28 12:35:00,199.31,199.43,198.75,198.87,10961.803,8233,2951.64000000,587387.33804000
2025-09-28 12:40:00,198.86,198.86,198.18,198.45,20053.492,10087,6834.22000000,1356823.97871000
2025-09-28 12:45:00,198.46,198.55,198.0,198.19,18763.363,10580,5391.95500000,1068680.91840000
2025-09-28 12:50:00,198.19,198.63,198.0,198.58,20220.371,7730,4119.25700000,816984.64763000
2025-09-28 12:55:00,198.57,198.69,198.32,198.43,6011.397,4650,2506.62200000,497614.28870000
2025-09-28 13:00:00,198.43,198.78,198.3,198.78,7765.285,7624,3541.17400000,703217.65549000
2025-09-28 13:05:00,198.78,199.02,198.71,199.02,4568.629,3988,2875.69300000,571854.24089000
2025-09-28 13:10:00,199.02,199.31,198.98,199.15,5428.255,3693,3263.57800000,649950.13641000
2025-09-28 13:15:00,199.15,199.72,199.01,199.66,6888.766,5493,4748.64300000,947024.63499000
2025-09-28 13:20:00,199.66,199.88,199.46,199.82,5970.979,5405,2777.24500000,554567.44913000
2025-09-28 13:25:00,199.82,199.87,199.48,199.66,5485.484,4222,3293.08100000,657383.08317000
2025-09-28 13:30:00,199.67,199.85,199.42,199.85,5636.255,5205,2909.98600000,581015.73566000
2025-09-28 13:35:00,199.86,200.25,199.86,200.12,7896.801,5219,4844.85200000,969418.53665000
2025-09-28 13:40:00,200.12,200.37,199.94,200.28,6108.335,4652,3802.00700000,761071.55804000
2025-09-28 13:45:00,200.29,200.33,200.01,200.06,5839.282,4415,2726.69400000,545625.64279000
2025-09-28 13:50:00,200.05,200.52,200.01,200.52,4727.929,3262,2999.33700000,600946.89105000
2025-09-28 13:55:00,200.52,201.4,200.52,201.17,20360.252,10284,13796.21300000,2773040.85108000
2025-09-28 14:00:00,201.18,201.37,200.63,200.66,6937.501,5474,3006.86400000,604565.30673000
2025-09-28 14:05:00,200.66,200.81,200.47,200.59,7717.12,4782,3555.76200000,713491.53764000
2025-09-28 14:10:00,200.59,200.99,200.44,200.76,3843.66,3582,2216.72400000,445096.31803000
2025-09-28 14:15:00,200.75,201.05,200.61,201.03,6173.012,4829,2846.11900000,571643.71393000
2025-09-28 14:20:00,201.03,201.38,201.03,201.36,5254.656,4224,3463.29900000,696866.84742000
2025-09-28 14:25:00,201.35,201.66,201.24,201.45,6950.294,4324,5041.05800000,1015419.77477000
2025-09-28 14:30:00,201.45,201.49,201.14,201.24,3253.391,3647,1461.37800000,294152.92313000
2025-09-28 14:35:00,201.25,201.3,201.07,201.08,3670.844,3464,1242.13200000,249890.01524000
2025-09-28 14:40:00,201.09,201.36,201.08,201.33,2986.744,3338,1557.55400000,313437.96941000
2025-09-28 14:45:00,201.33,201.44,201.15,201.28,6072.814,4314,3904.30200000,785798.31933000
2025-09-28 14:50:00,201.28,201.68,201.28,201.43,4942.369,4969,2765.68800000,557152.94536000
2025-09-28 14:55:00,201.44,202.03,201.31,201.89,27056.541,6396,14214.13300000,2868961.87971000
2025-09-28 15:00:00,201.89,202.81,201.84,202.67,61447.964,11463,29481.87300000,5963697.04690000
2025-09-28 15:05:00,202.67,202.93,202.21,202.42,22774.001,9140,14518.74500000,2939425.90482000
2025-09-28 15:10:00,202.43,202.53,202.03,202.53,8662.204,6159,3236.76800000,654690.11876000
2025-09-28 15:15:00,202.53,202.78,202.36,202.6,4354.043,4602,1919.05400000,388805.54022000
2025-09-28 15:20:00,202.6,202.7,202.4,202.49,3493.326,3377,1651.79000000,334571.88128000
2025-09-28 15:25:00,202.5,202.77,202.44,202.76,3734.958,3387,2333.45500000,472926.42638000
2025-09-28 15:30:00,202.77,202.96,202.71,202.86,3302.031,3354,1544.31200000,313231.22520000
2025-09-28 15:35:00,202.85,202.89,202.41,202.47,6003.388,3447,2776.22400000,562815.66491000
2025-09-28 15:40:00,202.47,202.63,202.21,202.55,6672.665,4490,3464.26200000,701379.97152000
2025-09-28 15:45:00,202.54,203.22,202.41,203.2,11906.772,6149,7826.96100000,1587621.22118000
2025-09-28 15:50:00,203.19,203.31,202.89,203.31,5751.605,3835,2955.88500000,600501.53499000
2025-09-28 15:55:00,203.31,203.55,203.14,203.42,14980.133,6039,8803.37000000,1789963.75775000
2025-09-28 16:00:00,203.43,204.04,203.28,203.96,13307.749,8998,7000.69000000,1426477.95763000
2025-09-28 16:05:00,203.96,204.75,203.94,204.1,20341.619,13025,12421.41200000,2538478.59560000
2025-09-28 16:10:00,204.09,204.1,203.61,203.78,10450.854,7074,4080.47700000,832020.57903000
2025-09-28 16:15:00,203.78,203.86,203.4,203.55,13591.744,7553,8428.73400000,1715866.02073000
2025-09-28 16:20:00,203.56,204.08,203.27,203.9,8741.114,5977,4174.04900000,849804.47653000
2025-09-28 16:25:00,203.9,204.1,203.79,203.79,9966.344,4227,6956.26900000,1418879.80478000
2025-09-28 16:30:00,203.8,203.93,203.5,203.51,6236.092,4092,3074.34600000,626378.63236000
2025-09-28 16:35:00,203.51,203.73,203.26,203.34,4782.816,3555,1902.15500000,386997.44822000
2025-09-28 16:40:00,203.33,204.02,203.32,203.91,6664.771,4774,3264.26800000,665305.18072000
2025-09-28 16:45:00,203.9,204.13,203.8,203.95,5556.021,3811,3215.01300000,655740.06060000
2025-09-28 16:50:00,203.95,203.95,203.63,203.85,6397.583,4155,2471.67300000,503533.79544000
2025-09-28 16:55:00,203.84,204.09,203.83,204.05,2719.015,2983,1882.58900000,383980.80551000
2025-09-28 17:00:00,204.05,204.32,204.0,204.18,8893.556,5962,4069.89700000,830754.43482000
2025-09-28 17:05:00,204.18,205.4,204.03,204.92,45414.546,15610,32914.13100000,6743983.38301000
2025-09-28 17:10:00,204.93,205.33,204.7,205.16,12818.469,6748,8130.98700000,1667458.57183000
2025-09-28 17:15:00,205.15,205.2,204.75,204.89,7614.413,5402,4871.51100000,998322.72199000
2025-09-28 17:20:00,204.88,204.91,203.97,203.98,7314.632,5523,1964.60700000,401804.36427000
2025-09-28 17:25:00,203.98,204.67,203.98,204.45,8512.269,4770,6664.73500000,1361874.61613000
2025-09-28 17:30:00,204.45,204.71,204.42,204.59,10028.477,4332,7559.67900000,1546464.37179000
2025-09-28 17:35:00,204.59,205.23,204.59,205.23,29375.445,8148,25016.90900000,5128376.45775000
2025-09-28 17:40:00,205.22,205.37,204.96,204.97,15532.49,6252,10113.78100000,2074979.42011000
2025-09-28 17:45:00,204.97,205.84,204.93,205.14,31708.301,10787,22986.52800000,4724413.90502000
2025-09-28 17:50:00,205.14,205.39,204.87,204.91,9669.022,5634,4499.65700000,923314.08097000
2025-09-28 17:55:00,204.91,205.15,204.82,205.05,5978.219,3942,3469.72400000,711184.25122000
2025-09-28 18:00:00,205.05,205.45,205.03,205.33,8331.449,6634,5942.73300000,1219819.76061000
2025-09-28 18:05:00,205.33,205.33,204.87,204.87,6526.89,4257,3674.03000000,753565.02259000
2025-09-28 18:10:00,204.87,205.09,204.8,205.04,5113.6,3505,3149.98700000,645430.22037000
2025-09-28 18:15:00,205.04,205.25,204.93,205.08,4764.951,4561,2081.28400000,426739.29899000
2025-09-28 18:20:00,205.08,205.3,205.03,205.04,4701.711,2866,3195.82100000,655757.17844000
2025-09-28 18:25:00,205.04,205.55,205.04,205.39,10214.311,4094,6499.33500000,1334617.04638000
2025-09-28 18:30:00,205.39,205.56,205.33,205.5,3997.451,2860,2726.90800000,560196.00607000
2025-09-28 18:35:00,205.5,205.74,205.49,205.69,7371.972,3760,5371.48700000,1104538.06233000
2025-09-28 18:40:00,205.69,205.92,205.56,205.88,8003.944,3440,5274.59100000,1085585.04083000
2025-09-28 18:45:00,205.89,206.37,205.8,206.13,13802.947,6985,10427.42200000,2148756.87511000
2025-09-28 18:50:00,206.12,206.12,205.77,206.03,5774.158,2803,3974.37400000,818277.67863000
2025-09-28 18:55:00,206.03,206.24,205.91,206.12,4361.349,3673,2904.75000000,598513.16369000
2025-09-28 19:00:00,206.13,206.4,205.89,206.39,4334.973,4885,2685.74900000,553838.59487000
2025-09-28 19:05:00,206.39,206.67,205.76,205.87,8521.777,6648,5054.34600000,1042862.33898000
2025-09-28 19:10:00,205.87,205.87,205.41,205.48,5608.283,4368,2516.32900000,517168.32941000
2025-09-28 19:15:00,205.49,205.77,205.44,205.73,4159.306,3736,2092.87800000,430291.21042000
2025-09-28 19:20:00,205.73,206.21,205.73,206.0,4455.38,4192,3329.66000000,685797.69533000
2025-09-28 19:25:00,206.0,206.14,205.93,206.06,3094.262,2290,858.13800000,176802.22427000
2025-09-28 19:30:00,206.05,206.39,205.93,206.29,2515.525,3328,1066.86600000,219993.71716000
2025-09-28 19:35:00,206.3,206.35,206.08,206.34,2489.818,3152,1649.33700000,340199.88492000
2025-09-28 19:40:00,206.34,206.36,206.02,206.11,3236.699,2724,1458.94300000,300695.11797000
2025-09-28 19:45:00,206.11,206.6,206.11,206.52,4745.294,3242,3619.44400000,746698.12774000
2025-09-28 19:50:00,206.51,206.51,206.06,206.18,3292.358,2186,1282.39600000,264371.22008000
2025-09-28 19:55:00,206.19,206.2,206.03,206.18,1452.722,1425,790.84800000,162999.15022000
2025-09-28 20:00:00,206.18,206.49,206.14,206.36,3494.162,2975,1894.70400000,390948.97302000
2025-09-28 20:05:00,206.36,206.39,206.02,206.2,2909.207,2417,1111.59700000,229163.30469000
2025-09-28 20:10:00,206.2,206.2,206.03,206.18,2723.102,2241,890.76500000,183588.42853000
2025-09-28 20:15:00,206.17,206.43,206.03,206.4,3657.806,3010,2982.71900000,615168.63279000
2025-09-28 20:20:00,206.4,207.26,206.39,207.09,12009.98,7281,9080.23100000,1878395.21202000
2025-09-28 20:25:00,207.1,207.79,207.1,207.49,10899.173,7968,7308.56400000,1516089.22766000
2025-09-28 20:30:00,207.49,207.6,207.04,207.04,12017.529,7783,8038.18800000,1666301.37697000
2025-09-28 20:35:00,207.03,207.77,206.96,207.51,14158.81,7638,10025.00400000,2079162.11472000
2025-09-28 20:40:00,207.51,207.56,207.07,207.08,3809.914,3664,1775.34200000,367878.42335000
2025-09-28 20:45:00,207.08,207.54,207.08,207.26,6554.757,4095,5074.88900000,1052339.80057000
2025-09-28 20:50:00,207.26,207.32,206.93,207.06,7015.801,3871,3919.17200000,811430.61858000
2025-09-28 20:55:00,207.06,207.06,206.67,206.82,6484.826,3768,3219.28800000,665955.05286000
2025-09-28 21:00:00,206.82,207.24,206.79,207.09,3995.151,3469,2924.10100000,605202.53373000
2025-09-28 21:05:00,207.09,207.23,206.9,207.21,5930.776,3567,3456.83100000,715741.86120000
2025-09-28 21:10:00,207.22,207.27,207.06,207.11,4863.038,2525,2726.02500000,564847.23968000
2025-09-28 21:15:00,207.11,207.11,206.76,206.99,6962.663,4252,4036.29600000,835340.78849000
2025-09-28 21:20:00,206.99,207.23,206.86,207.16,4600.351,3343,3024.08300000,626189.42055000
2025-09-28 21:25:00,207.17,207.26,206.95,206.98,4958.853,2346,2326.73200000,482025.08403000
2025-09-28 21:30:00,206.97,206.98,206.65,206.7,4703.376,3136,2723.12500000,563238.27018000
2025-09-28 21:35:00,206.69,206.78,206.54,206.66,5412.215,2135,2531.64100000,523280.83006000
2025-09-28 21:40:00,206.65,206.73,206.59,206.61,2909.919,2181,1350.56900000,279120.28132000
2025-09-28 21:45:00,206.61,206.7,206.54,206.69,1978.954,1391,1680.58600000,347262.72865000
2025-09-28 21:50:00,206.69,206.92,206.69,206.87,2701.64,1387,1577.55300000,326286.38398000
2025-09-28 21:55:00,206.87,207.3,206.8,207.22,7360.227,2589,6159.04800000,1275761.59092000
2025-09-28 22:00:00,207.23,207.85,207.23,207.65,14367.811,7695,8194.00500000,1700941.52828000
2025-09-28 22:05:00,207.65,209.53,207.64,209.2,70230.966,35695,43106.02700000,8994932.78333000
2025-09-28 22:10:00,209.2,209.36,208.67,208.82,16482.308,12548,8372.07000000,1749760.11985000
2025-09-28 22:15:00,208.83,209.81,208.7,209.29,23222.095,12552,13349.93200000,2793864.01472000
2025-09-28 22:20:00,209.29,209.77,209.0,209.21,13295.825,9744,7626.83200000,1596914.65739000
2025-09-28 22:25:00,209.21,209.35,208.78,209.26,11623.217,7233,6473.94400000,1353678.87163000
2025-09-28 22:30:00,209.26,209.76,209.22,209.31,15117.359,9030,10922.41600000,2288028.24804000
2025-09-28 22:35:00,209.3,209.48,209.21,209.46,7087.399,5039,4153.52600000,869588.29670000
2025-09-28 22:40:00,209.47,209.82,209.32,209.81,6772.74,5011,5098.21300000,1068655.72447000
2025-09-28 22:45:00,209.81,209.98,209.53,209.63,11114.311,6657,6921.95200000,1452090.83006000
2025-09-28 22:50:00,209.64,209.98,209.56,209.67,12461.453,6536,9087.86300000,1906222.19041000
2025-09-28 22:55:00,209.66,209.72,209.29,209.54,8414.377,4750,4251.24600000,890667.45814000
2025-09-28 23:00:00,209.55,210.18,209.55,209.97,25542.098,9423,17217.61900000,3614544.73981000
2025-09-28 23:05:00,209.96,210.6,209.68,210.3,14536.759,7698,10497.54000000,2205688.92894000
2025-09-28 23:10:00,210.29,210.34,209.66,210.05,9500.785,7072,4779.59500000,1003050.28389000
2025-09-28 23:15:00,210.06,210.33,209.63,209.95,9305.69,6365,4779.00300000,1003565.44926000
2025-09-28 23:20:00,209.95,210.44,209.83,209.91,6874.505,4563,4297.58700000,903328.73621000
2025-09-28 23:25:00,209.91,210.27,209.83,210.2,7344.352,4451,5231.48300000,1098783.06003000
2025-09-28 23:30:00,210.2,210.41,210.02,210.39,5900.386,4338,2996.46000000,630107.79683000
2025-09-28 23:35:00,210.39,210.5,210.3,210.42,5049.524,2498,3448.49800000,725565.57937000
2025-09-28 23:40:00,210.42,210.9,210.4,210.59,40638.782,6610,15873.23700000,3344552.36635000
2025-09-28 23:45:00,210.58,210.71,210.35,210.36,8651.531,5454,4521.39900000,951795.99070000
2025-09-28 23:50:00,210.36,211.0,210.3,210.77,13476.756,5023,4574.92300000,963692.00127000
2025-09-28 23:55:00,210.78,210.96,210.41,210.83,12839.093,4783,5854.20600000,1233261.92222000
2025-09-29 00:00:00,210.83,210.89,210.41,210.56,20060.064,7669,10406.35300000,2192039.01878000
2025-09-29 00:05:00,210.56,210.58,209.88,210.24,20574.952,8942,13064.19000000,2745774.11033000
2025-09-29 00:10:00,210.25,210.45,209.72,209.79,28963.287,6684,10966.79700000,2303679.42646000
2025-09-29 00:15:00,209.79,209.9,209.56,209.67,8685.564,7024,4504.49500000,944789.98135000
2025-09-29 00:20:00,209.68,210.26,209.59,210.26,9125.003,7287,3941.45500000,827795.89855000
2025-09-29 00:25:00,210.26,210.54,210.09,210.13,7129.791,3918,3731.13300000,785097.92646000
2025-09-29 00:30:00,210.14,210.18,209.64,209.72,6645.542,5831,3390.64700000,711816.86009000
2025-09-29 00:35:00,209.72,209.72,209.35,209.45,7277.169,6254,1594.49500000,334108.83672000
2025-09-29 00:40:00,209.46,209.75,209.28,209.62,8820.796,4349,4287.19700000,897768.37836000
2025-09-29 00:45:00,209.63,210.05,209.59,209.89,6229.221,3592,3245.83400000,681325.73891000
2025-09-29 00:50:00,209.89,209.93,209.55,209.55,5204.099,3724,1630.69900000,341901.52392000
2025-09-29 00:55:00,209.55,209.55,209.0,209.19,15981.697,5589,4606.61200000,963468.07226000
2025-09-29 01:00:00,209.19,209.42,209.08,209.3,4590.858,4678,2222.34700000,464949.17699000
2025-09-29 01:05:00,209.29,209.7,209.29,209.45,6143.166,4567,2719.22100000,569720.99480000
2025-09-29 01:10:00,209.45,209.68,209.27,209.3,5914.634,4905,3177.11100000,665518.27733000
2025-09-29 01:15:00,209.29,209.65,209.0,209.15,12196.74,8189,5870.22900000,1228978.13249000
2025-09-29 01:20:00,209.15,209.36,209.0,209.11,9804.62,4451,2581.35800000,539854.02268000
2025-09-29 01:25:00,209.11,209.12,208.74,208.91,8295.842,5069,4243.37500000,886402.77184000
2025-09-29 01:30:00,208.92,209.5,208.92,209.47,6729.669,4012,4315.97400000,902481.52908000
2025-09-29 01:35:00,209.46,209.67,209.34,209.43,5326.262,3541,2640.86500000,553327.87485000
2025-09-29 01:40:00,209.43,209.95,209.4,209.73,5194.05,3390,2762.38700000,579053.57200000
2025-09-29 01:45:00,209.74,209.74,209.17,209.38,4728.927,5051,2059.75900000,431574.76525000
2025-09-29 01:50:00,209.38,209.52,209.18,209.36,5083.868,5265,2305.50200000,482706.20402000
2025-09-29 01:55:00,209.37,209.66,209.25,209.4,13821.28,5569,8798.22000000,1842398.33587000
2025-09-29 02:00:00,209.41,209.55,208.94,209.33,10047.123,6169,3709.45600000,775983.89095000
2025-09-29 02:05:00,209.33,209.36,209.09,209.25,12166.271,5214,8116.23200000,1698194.11944000
2025-09-29 02:10:00,209.26,209.75,209.25,209.69,11893.228,4623,5492.77900000,1151026.86519000
2025-09-29 02:15:00,209.68,209.78,209.5,209.59,6496.956,4591,2821.66200000,591490.89638000
2025-09-29 02:20:00,209.59,210.7,209.47,210.7,54205.514,9018,26006.03800000,5467863.97017000
2025-09-29 02:25:00,210.71,210.84,210.38,210.38,39873.049,8952,20045.98900000,4222407.28408000
2025-09-29 02:30:00,210.37,210.61,210.07,210.07,9529.694,6942,5845.17100000,1229648.96410000
2025-09-29 02:35:00,210.07,210.22,209.75,209.82,8308.827,4677,3657.51000000,768165.10698000
2025-09-29 02:40:00,209.82,209.95,209.64,209.72,6365.865,4656,3389.15600000,710978.70436000
2025-09-29 02:45:00,209.73,209.92,209.44,209.5,5588.349,5570,2487.83500000,521678.47731000
2025-09-29 02:50:00,209.5,209.57,209.33,209.54,7003.958,4976,2560.69900000,536292.92525000
2025-09-29 02:55:00,209.54,209.77,209.45,209.69,3841.634,3350,2390.07200000,500936.59632000
2025-09-29 03:00:00,209.7,209.74,209.34,209.35,5480.191,4068,2444.90300000,512150.25414000
2025-09-29 03:05:00,209.34,209.41,209.17,209.32,5234.662,4256,2550.95400000,533842.80865000
2025-09-29 03:10:00,209.32,209.45,209.14,209.22,10092.43,4912,4145.51600000,867588.91623000
2025-09-29 03:15:00,209.22,209.44,209.12,209.3,7105.24,5634,2419.96200000,506501.92585000
2025-09-29 03:20:00,209.29,209.55,209.18,209.55,6716.0,4222,3109.62600000,650985.51123000
2025-09-29 03:25:00,209.55,209.61,209.33,209.5,5962.76,4189,3341.85000000,700025.99477000
2025-09-29 03:30:00,209.5,209.68,209.41,209.6,7356.499,3839,4843.69000000,1015022.54629000
2025-09-29 03:35:00,209.59,209.82,209.5,209.71,3508.209,3377,1826.61100000,383014.13462000
2025-09-29 03:40:00,209.71,209.79,209.57,209.6,3557.863,3501,1703.68800000,357140.97810000
2025-09-29 03:45:00,209.6,209.99,209.51,209.99,4462.302,4328,3415.36100000,716652.01891000
2025-09-29 03:50:00,209.98,210.17,209.88,210.08,8970.627,5664,4991.93500000,1048523.79104000
2025-09-29 03:55:00,210.08,210.37,210.04,210.28,4213.578,3185,1813.93800000,381399.13315000
2025-09-29 04:00:00,210.27,210.41,210.14,210.37,6242.587,4529,3671.02700000,771953.95316000
2025-09-29 04:05:00,210.36,210.58,210.31,210.37,11370.943,3914,4558.13700000,959189.78497000
2025-09-29 04:10:00,210.38,210.57,210.2,210.27,12195.161,6296,3681.33500000,774457.24595000
2025-09-29 04:15:00,210.27,210.52,210.0,210.51,9353.917,5963,2124.44300000,446676.22707000
2025-09-29 04:20:00,210.5,210.64,209.98,209.99,12028.711,5347,2911.84700000,612485.86554000
2025-09-29 04:25:00,209.99,210.0,209.83,209.92,10849.737,3826,2773.40500000,582330.87332000
2025-09-29 04:30:00,209.92,210.34,209.87,210.31,16855.761,4567,7194.86300000,1511280.84588000
2025-09-29 04:35:00,210.3,210.45,210.14,210.28,6810.795,4691,2599.69400000,546705.48783000
2025-09-29 04:40:00,210.29,210.47,210.14,210.26,6850.041,3143,5039.58400000,1060191.42979000
2025-09-29 04:45:00,210.27,210.4,210.04,210.19,3465.555,4016,916.09300000,192615.72663000
2025-09-29 04:50:00,210.2,210.29,210.04,210.18,3349.276,3328,1065.70300000,223981.30919000
2025-09-29 04:55:00,210.19,210.24,210.05,210.06,4378.284,2282,1307.61100000,274754.88415000
2025-09-29 05:00:00,210.05,210.19,209.53,209.55,10518.089,4964,1965.23700000,412549.89688000
2025-09-29 05:05:00,209.56,209.56,209.16,209.49,8177.57,5874,3742.38800000,783461.37369000
2025-09-29 05:10:00,209.49,209.68,209.23,209.47,12750.98,5983,7092.16000000,1485141.11278000
2025-09-29 05:15:00,209.47,209.47,209.14,209.37,5833.567,4662,2235.76000000,467925.59346000
2025-09-29 05:20:00,209.36,209.42,208.98,209.03,19590.849,5718,5727.14000000,1197906.14603000
2025-09-29 05:25:00,209.02,209.29,208.94,209.24,5843.267,4609,3328.23400000,696114.01598000
2025-09-29 05:30:00,209.23,209.23,208.77,209.08,6526.168,4903,1931.11800000,403562.29367000
2025-09-29 05:35:00,209.08,209.41,209.06,209.2,3477.172,2431,1198.56200000,250677.28010000
2025-09-29 05:40:00,209.2,209.37,209.08,209.36,4261.715,2615,3038.40800000,635748.95318000
2025-09-29 05:45:00,209.36,209.46,209.2,209.32,3463.096,3446,1439.21100000,301320.31310000
2025-09-29 05:50:00,209.31,209.5,209.12,209.23,3185.255,3459,1176.80200000,246340.15866000
2025-09-29 05:55:00,209.23,209.27,209.08,209.12,3589.735,2563,2086.43800000,436429.16018000
2025-09-29 06:00:00,209.12,209.2,208.19,208.38,17557.674,7676,4789.78100000,999456.00671000
2025-09-29 06:05:00,208.37,208.69,208.27,208.37,6377.887,6334,1616.92700000,336972.69253000
2025-09-29 06:10:00,208.37,208.42,207.9,208.07,9770.743,7495,2748.95900000,572048.19200000
2025-09-29 06:15:00,208.06,208.45,207.88,208.43,9882.42,5330,3839.19900000,799432.99279000
2025-09-29 06:20:00,208.43,208.6,208.14,208.14,6441.052,5079,2456.80900000,512010.68319000
2025-09-29 06:25:00,208.15,208.32,207.93,208.08,6731.826,5436,2849.75900000,593171.35354000
2025-09-29 06:30:00,208.07,208.11,207.83,207.99,5648.295,6162,2755.70800000,573086.97032000
2025-09-29 06:35:00,207.99,208.45,207.97,208.45,4841.143,3691,2772.01100000,577011.63308000
2025-09-29 06:40:00,208.44,208.63,208.35,208.59,13424.335,4358,9851.59800000,2053837.87178000
2025-09-29 06:45:00,208.59,208.84,208.37,208.63,5053.772,5580,2308.25500000,481575.90611000
2025-09-29 06:50:00,208.62,208.69,208.32,208.58,6351.913,5885,4107.28100000,856267.60101000
2025-09-29 06:55:00,208.58,208.58,208.14,208.14,6705.787,4850,2737.24800000,570138.88401000
2025-09-29 07:00:00,208.14,208.31,208.0,208.0,3489.67,4400,1792.79900000,373173.59800000
2025-09-29 07:05:00,208.0,208.04,207.72,207.97,11805.126,4922,2057.19200000,427739.55834000
2025-09-29 07:10:00,207.96,208.32,207.89,207.95,7924.015,4770,3235.85800000,673507.86379000
2025-09-29 07:15:00,207.94,207.95,207.37,207.67,13952.329,7890,4154.68100000,862672.14265000
2025-09-29 07:20:00,207.66,207.78,207.56,207.57,4042.308,3575,1303.56300000,270712.46163000
2025-09-29 07:25:00,207.58,207.91,207.41,207.89,5685.162,4456,3334.64700000,692544.52587000
2025-09-29 07:30:00,207.88,208.5,207.83,208.4,10075.664,7609,6227.57800000,1296597.91292000
2025-09-29 07:35:00,208.4,209.0,208.4,208.7,12970.515,5931,9706.52900000,2026678.01481000
2025-09-29 07:40:00,208.7,209.13,208.7,208.86,3013.047,3087,1979.07100000,413574.12312000
2025-09-29 07:45:00,208.86,209.36,208.8,209.08,9014.555,5049,5231.39200000,1094039.50731000
2025-09-29 07:50:00,209.08,209.12,208.93,209.04,4635.552,4382,2628.55600000,549412.18732000
2025-09-29 07:55:00,209.05,209.08,208.7,208.95,6115.54,4347,2997.85200000,626165.94718000
2025-09-29 08:00:00,208.94,209.49,208.89,209.18,8683.419,7137,5556.65600000,1162168.72439000
2025-09-29 08:05:00,209.18,209.25,208.82,209.09,7446.657,5455,4663.45000000,975167.86544000
2025-09-29 08:10:00,209.09,209.27,208.62,208.63,8035.043,4419,2192.06800000,457969.96623000
2025-09-29 08:15:00,208.62,208.66,208.28,208.37,5160.547,5527,3111.02600000,648455.89821000
2025-09-29 08:20:00,208.38,208.69,208.26,208.68,3134.891,3774,1906.95600000,397605.14253000
2025-09-29 08:25:00,208.68,209.0,208.68,208.93,5749.75,3716,3656.72400000,763760.90374000
2025-09-29 08:30:00,208.93,208.99,208.67,208.94,3382.055,3343,2211.71800000,461711.08953000
2025-09-29 08:35:00,208.94,209.2,208.88,209.0,3377.846,2619,2668.89600000,557832.93695000
2025-09-29 08:40:00,209.0,209.16,208.86,209.16,2524.044,2381,1660.52700000,347099.77131000
2025-09-29 08:45:00,209.16,209.69,209.07,209.2,8340.456,6000,5620.91700000,1176921.22908000
2025-09-29 08:50:00,209.2,209.42,209.0,209.07,4633.122,3737,2316.51600000,484565.71348000
2025-09-29 08:55:00,209.07,209.17,208.9,208.91,3003.306,2577,1680.30000000,351244.60420000
2025-09-29 09:00:00,208.9,209.03,208.71,208.9,9257.138,4478,4824.35800000,1007563.10076000
2025-09-29 09:05:00,208.9,209.09,208.89,208.91,2269.329,1862,1026.07400000,214427.25584000
2025-09-29 09:10:00,208.91,209.12,208.69,208.69,2825.252,2660,1483.23400000,309871.25047000
2025-09-29 09:15:00,208.69,208.75,208.4,208.51,5753.374,3521,2152.41600000,448878.41261000
2025-09-29 09:20:00,208.51,208.76,208.48,208.76,3487.581,3187,2060.28600000,429759.12214000
2025-09-29 09:25:00,208.77,208.99,208.63,208.8,5174.876,4141,2788.23600000,582192.47905000
2025-09-29 09:30:00,208.8,208.82,208.46,208.55,5582.158,4126,3815.61600000,795791.11458000
2025-09-29 09:35:00,208.55,208.6,208.3,208.57,3497.326,3639,1885.81600000,393101.57419000
2025-09-29 09:40:00,208.57,208.67,208.02,208.06,7940.728,3859,1847.19300000,384678.17125000
2025-09-29 09:45:00,208.05,208.26,207.87,208.17,5480.257,4988,2562.84500000,533235.20217000
2025-09-29 09:50:00,208.17,208.2,207.88,208.02,2344.649,3136,1639.96300000,341165.34856000
2025-09-29 09:55:00,208.01,208.25,207.99,208.2,2285.522,1877,1842.37300000,383467.01633000
2025-09-29 10:00:00,208.21,208.32,207.93,208.17,3904.388,3800,2297.49000000,478217.06151000
2025-09-29 10:05:00,208.17,208.29,207.92,207.96,4305.333,4267,2168.27700000,451279.73669000
2025-09-29 10:10:00,207.95,208.15,207.9,208.03,3357.433,3430,1901.21700000,395499.13335000
2025-09-29 10:15:00,208.04,208.17,207.84,208.01,5102.002,4233,2550.19300000,530372.71330000
2025-09-29 10:20:00,208.02,208.18,207.95,208.08,8017.599,3508,3506.62500000,729504.81567000
2025-09-29 10:25:00,208.08,208.28,207.95,208.25,3640.811,3138,2245.56200000,467410.94630000
2025-09-29 10:30:00,208.26,208.32,207.5,207.57,7096.194,5580,1789.76500000,372372.92032000
2025-09-29 10:35:00,207.57,207.58,207.02,207.23,12774.692,6925,5941.13500000,1231373.89624000
2025-09-29 10:40:00,207.22,207.22,206.72,206.89,9748.654,6134,4304.21200000,890622.11301000
2025-09-29 10:45:00,206.9,207.21,206.83,207.16,4939.063,4374,3132.50900000,648382.18289000
2025-09-29 10:50:00,207.15,207.18,206.67,206.99,5668.116,4506,2983.91100000,617560.48468000
2025-09-29 10:55:00,207.0,207.07,206.48,206.6,13601.251,6166,3464.74400000,716379.59952000
2025-09-29 11:00:00,206.6,206.7,206.18,206.31,15233.397,8676,6796.43900000,1402412.62281000
2025-09-29 11:05:00,206.31,206.57,206.04,206.2,13817.735,6029,6784.74900000,1399622.29706000
2025-09-29 11:10:00,206.2,206.67,206.02,206.34,14213.898,6874,6169.90000000,1273173.74651000
2025-09-29 11:15:00,206.33,207.06,206.3,207.05,6950.934,6012,4820.36900000,996679.21975000
2025-09-29 11:20:00,207.04,207.21,206.83,207.09,8879.029,5795,6313.98100000,1307184.36154000
2025-09-29 11:25:00,207.09,207.27,206.94,207.13,5966.711,4723,2660.00700000,550803.49645000
2025-09-29 11:30:00,207.13,207.37,206.92,207.36,13747.61,6946,5732.35700000,1186827.16980000
2025-09-29 11:35:00,207.37,207.45,206.97,207.08,3785.197,4396,2430.87600000,503745.51724000
2025-09-29 11:40:00,207.08,207.19,206.93,207.12,4058.007,3900,1834.33900000,379764.98125000
2025-09-29 11:45:00,207.12,207.2,206.88,206.88,4168.066,3277,2646.80200000,548132.55022000
2025-09-29 11:50:00,206.88,207.28,206.88,207.01,4780.258,4177,3194.61300000,661469.30933000
2025-09-29 11:55:00,207.01,207.19,206.84,207.07,3571.532,2759,1745.01600000,361310.39531000
2025-09-29 12:00:00,207.07,207.09,206.78,206.83,3621.807,4265,2503.89400000,518123.17272000
2025-09-29 12:05:00,206.83,206.89,206.55,206.73,3906.947,3652,1129.88900000,233578.21541000
2025-09-29 12:10:00,206.73,207.12,206.73,207.12,9034.22,4033,6565.21800000,1358479.75094000
2025-09-29 12:15:00,207.12,207.34,206.96,207.31,3776.561,4078,2090.18100000,432902.10778000
2025-09-29 12:20:00,207.31,207.55,207.2,207.55,4331.884,3374,3120.34400000,647148.42498000
2025-09-29 12:25:00,207.54,207.8,207.37,207.72,13535.625,4175,11775.29000000,2444343.32106000
2025-09-29 12:30:00,207.72,208.04,207.25,207.5,8667.561,7220,5526.47700000,1147883.89788000
2025-09-29 12:35:00,207.49,207.5,206.64,206.65,6916.863,4829,3042.77700000,629894.58375000
2025-09-29 12:40:00,206.64,206.69,206.15,206.56,13661.125,7651,4666.00200000,963821.57729000
2025-09-29 12:45:00,206.56,207.08,206.5,206.62,8441.871,6856,6242.07900000,1290904.51480000
2025-09-29 12:50:00,206.62,206.76,205.68,205.85,28357.253,10465,7193.50700000,1481999.80781000
2025-09-29 12:55:00,205.85,205.96,205.22,205.37,30200.85,11263,14158.11800000,2909990.56506000
2025-09-29 13:00:00,205.37,205.65,204.58,205.24,35425.067,19547,10910.83800000,2239023.61661000
2025-09-29 13:05:00,205.24,205.42,204.79,205.35,16618.869,12365,8337.63700000,1709632.50657000
2025-09-29 13:10:00,205.35,206.05,205.2,206.02,13485.675,9731,8454.16500000,1737964.24260000
2025-09-29 13:15:00,206.03,206.2,205.78,205.92,14228.671,7657,8137.41100000,1676499.27832000
2025-09-29 13:20:00,205.91,206.42,205.69,206.17,7514.927,8422,4423.65200000,911467.75691000
2025-09-29 13:25:00,206.17,206.5,205.94,206.37,8116.934,6726,4043.61700000,834245.21625000
2025-09-29 13:30:00,206.37,206.66,206.03,206.41,8252.289,14037,4694.69200000,968969.56442000
2025-09-29 13:35:00,206.4,207.5,206.3,207.04,15337.561,16925,10363.22200000,2145177.46793000
2025-09-29 13:40:00,207.03,208.95,206.94,208.88,28275.851,25702,20401.53800000,4242335.79957000
2025-09-29 13:45:00,208.88,209.2,208.0,208.11,38340.508,26811,22837.27600000,4764421.78250000
2025-09-29 13:50:00,208.12,209.05,208.01,208.72,41982.741,24899,30235.37600000,6306095.58484000
2025-09-29 13:55:00,208.73,209.49,208.41,208.86,47459.599,19555,13965.82000000,2919742.81937000
2025-09-29 14:00:00,208.87,209.71,208.69,209.63,23748.298,17380,14823.58100000,3101144.30915000
2025-09-29 14:05:00,209.64,210.01,209.17,209.99,28385.532,15382,18795.04400000,3939135.35123000
2025-09-29 14:10:00,209.99,210.87,209.85,210.72,35909.422,16970,27509.51700000,5788937.55942000
2025-09-29 14:15:00,210.71,212.2,210.21,210.38,78944.366,33604,57511.05200000,12161742.80328000
2025-09-29 14:20:00,210.38,211.1,210.26,210.56,25367.313,17199,11842.53900000,2494392.29083000
2025-09-29 14:25:00,210.55,211.16,210.49,210.57,16562.868,11801,9725.58300000,2050882.30096000
2025-09-29 14:30:00,210.56,211.44,210.4,210.92,19472.617,13879,13712.69800000,2894786.84577000
2025-09-29 14:35:00,210.93,211.1,210.2,210.85,16767.22,12911,9015.85300000,1899571.32137000
2025-09-29 14:40:00,210.84,211.67,210.8,211.27,41526.142,16507,28976.43100000,6124153.80367000
2025-09-29 14:45:00,211.26,212.78,211.18,212.24,55022.143,21883,41827.09600000,8861273.98521000
2025-09-29 14:50:00,212.25,212.65,212.0,212.13,29893.012,14879,19572.81200000,4155184.45781000
2025-09-29 14:55:00,212.14,212.82,212.08,212.35,30525.159,12514,15555.48700000,3305550.42205000
2025-09-29 15:00:00,212.34,213.17,212.11,213.1,58564.652,16374,38560.34200000,8204465.13946000
2025-09-29 15:05:00,213.1,213.5,212.46,212.56,54591.292,16912,21898.39900000,4666781.94010000
2025-09-29 15:10:00,212.56,212.57,211.42,211.63,24728.245,10552,7476.12300000,1584117.81827000
2025-09-29 15:15:00,211.63,211.97,211.28,211.71,15792.313,13246,7537.30800000,1594664.49495000
2025-09-29 15:20:00,211.71,211.91,211.2,211.27,18394.883,10344,6014.98500000,1273090.61851000
2025-09-29 15:25:00,211.27,211.45,210.71,211.15,22241.646,11577,9236.80700000,1949134.68108000
2025-09-29 15:30:00,211.16,211.34,210.71,211.03,19016.905,12693,7978.03800000,1683551.79274000
2025-09-29 15:35:00,211.04,211.72,210.95,211.52,15029.147,14292,9120.27800000,1928304.43258000
2025-09-29 15:40:00,211.51,211.59,211.03,211.12,11027.832,9052,3874.98100000,818606.07825000
2025-09-29 15:45:00,211.12,211.16,210.26,210.27,23280.387,8514,3613.62800000,761709.34833000
2025-09-29 15:50:00,210.28,210.44,209.69,210.17,40770.652,11906,19875.53100000,4172624.29607000
2025-09-29 15:55:00,210.17,210.33,209.76,210.07,9731.604,6057,4875.36300000,1024154.46170000
2025-09-29 16:00:00,210.07,210.7,210.06,210.68,10547.1,9273,6991.71700000,1471571.17808000
2025-09-29 16:05:00,210.68,210.93,210.24,210.83,9141.952,7364,4851.40200000,1021827.38471000
2025-09-29 16:10:00,210.82,211.13,210.82,211.0,13630.942,6240,7726.17500000,1630290.32034000
2025-09-29 16:15:00,210.99,211.57,210.28,210.57,17184.193,10132,10742.59000000,2263544.20634000
2025-09-29 16:20:00,210.57,210.89,210.29,210.48,9164.198,7776,6807.17600000,1433125.05973000
2025-09-29 16:25:00,210.48,210.54,210.01,210.03,11226.825,4882,6425.82400000,1351395.22102000
2025-09-29 16:30:00,210.03,210.8,210.02,210.69,9209.128,7286,6641.99000000,1397361.56677000
2025-09-29 16:35:00,210.68,210.88,209.96,210.03,14541.605,6389,5401.09900000,1136385.08453000
2025-09-29 16:40:00,210.03,210.05,209.33,209.46,19215.671,7829,6058.13600000,1270561.06567000
2025-09-29 16:45:00,209.46,209.67,208.93,209.26,20999.917,8992,11033.18100000,2308203.78830000
2025-09-29 16:50:00,209.26,209.65,209.13,209.26,10396.982,7421,7690.53800000,1610055.82102000
2025-09-29 16:55:00,209.26,209.3,208.36,208.72,20803.681,7703,4464.64700000,932327.99131000
2025-09-29 17:00:00,208.72,208.99,207.67,208.12,16994.268,12148,7643.96200000,1592002.22748000
2025-09-29 17:05:00,208.11,208.26,207.84,208.22,10232.505,8980,7293.68500000,1517457.70193000
2025-09-29 17:10:00,208.22,209.07,208.2,208.59,23874.274,9271,17830.87600000,3719114.44120000
2025-09-29 17:15:00,208.59,208.99,207.85,208.82,15039.097,12118,10202.23300000,2127082.07856000
2025-09-29 17:20:00,208.82,208.88,208.2,208.85,11225.882,8093,5263.02600000,1097650.87665000
2025-09-29 17:25:00,208.84,209.04,208.65,208.84,8487.195,6986,5784.43300000,1207970.31240000
2025-09-29 17:30:00,208.84,208.85,208.43,208.61,9722.397,8241,6242.74000000,1302375.69694000
2025-09-29 17:35:00,208.6,209.14,208.46,209.13,7809.233,6505,6430.88200000,1342632.42993000
2025-09-29 17:40:00,209.14,209.37,209.07,209.36,15787.101,5996,6514.80000000,1363081.07268000
2025-09-29 17:45:00,209.35,209.74,209.17,209.66,8589.01,6376,5756.84500000,1205884.18060000
2025-09-29 17:50:00,209.65,210.25,209.58,210.13,13581.678,7510,10449.06500000,2193468.76904000
2025-09-29 17:55:00,210.14,210.32,209.9,210.19,8757.136,5200,6340.16900000,1331983.68220000
2025-09-29 18:00:00,210.18,210.24,209.88,210.07,6969.867,4789,5093.73100000,1070175.90007000
2025-09-29 18:05:00,210.08,210.26,209.32,209.55,14473.161,7224,8604.70800000,1806443.33586000
2025-09-29 18:10:00,209.54,209.88,209.43,209.68,8787.908,7575,6459.85000000,1354888.97928000
2025-09-29 18:15:00,209.68,210.0,209.22,209.36,10172.171,7639,5478.55300000,1148232.51963000
2025-09-29 18:20:00,209.36,209.7,209.13,209.33,5238.203,5305,3539.46000000,740948.11907000
2025-09-29 18:25:00,209.33,209.88,209.2,209.78,6087.137,4635,4336.77500000,909136.03461000
2025-09-29 18:30:00,209.78,210.2,209.66,210.01,6287.37,5653,5089.94700000,1068488.92666000
2025-09-29 18:35:00,210.01,210.26,209.72,209.94,7510.581,5564,5196.65600000,1091858.81130000
2025-09-29 18:40:00,209.94,210.2,209.93,209.99,13328.489,5145,5247.58000000,1102379.52468000
2025-09-29 18:45:00,209.99,210.6,209.99,210.58,9784.259,5342,5037.63800000,1059444.52417000
2025-09-29 18:50:00,210.58,210.72,210.27,210.58,10484.092,5327,8679.92200000,1826600.55996000
2025-09-29 18:55:00,210.57,210.76,210.46,210.76,5804.868,4457,4951.37300000,1042692.12761000
2025-09-29 19:00:00,210.77,211.0,210.45,210.97,7664.267,6810,5999.32000000,1265028.27495000
2025-09-29 19:05:00,210.97,211.29,210.79,211.24,9221.235,8065,6844.18500000,1444724.69335000
2025-09-29 19:10:00,211.25,211.86,211.24,211.7,13843.616,9599,7396.62400000,1564987.63714000
2025-09-29 19:15:00,211.69,211.69,210.75,211.43,13067.997,11711,6052.08500000,1278561.02171000
2025-09-29 19:20:00,211.42,211.77,211.35,211.73,3489.643,6259,2075.56000000,439202.69258000
2025-09-29 19:25:00,211.73,212.13,211.62,211.81,20577.412,6316,18362.26900000,3892101.02757000
2025-09-29 19:30:00,211.81,211.81,211.16,211.52,16404.675,8526,10688.68300000,2260243.64043000
2025-09-29 19:35:00,211.51,211.76,211.18,211.71,8489.769,8191,4466.61000000,944576.91846000
2025-09-29 19:40:00,211.71,212.24,211.71,212.24,8895.18,7291,4625.64600000,981022.24275000
2025-09-29 19:45:00,212.24,212.55,211.94,212.38,7561.802,10274,4941.15000000,1049025.16644000
2025-09-29 19:50:00,212.38,212.69,212.18,212.63,15898.135,10262,10202.35000000,2167559.95331000
2025-09-29 19:55:00,212.63,213.5,212.48,212.93,19766.027,11159,14001.37800000,2981703.31016000
2025-09-29 20:00:00,212.93,213.18,212.51,213.06,10164.083,10154,7030.93200000,1497168.52862000
2025-09-29 20:05:00,213.06,214.04,213.02,213.75,19662.378,10173,13931.64200000,2977252.69084000
2025-09-29 20:10:00,213.75,214.0,213.73,213.95,10639.298,6430,4814.75100000,1029771.82911000
2025-09-29 20:15:00,213.94,214.34,213.29,213.46,15088.228,10753,8661.51600000,1852965.77159000
2025-09-29 20:20:00,213.47,213.77,213.04,213.77,10887.409,6936,6165.59200000,1315601.73069000
2025-09-29 20:25:00,213.76,213.79,213.17,213.37,18502.061,6334,13907.99500000,2970583.17234000
2025-09-29 20:30:00,213.38,214.24,213.2,214.16,11423.01,8226,6695.10000000,1431556.52457000
2025-09-29 20:35:00,214.15,214.45,213.55,213.76,10155.547,10859,5400.55000000,1155861.37768000
2025-09-29 20:40:00,213.76,214.55,213.76,214.32,9873.998,7380,6720.78700000,1439685.20468000
2025-09-29 20:45:00,214.32,214.5,213.77,214.27,9999.156,8713,6991.59400000,1496946.87206000
2025-09-29 20:50:00,214.26,214.39,213.99,214.18,5756.952,6065,3483.62800000,746201.50212000
2025-09-29 20:55:00,214.18,214.43,214.01,214.42,8411.345,7070,4396.05600000,941667.01411000
2025-09-29 21:00:00,214.41,214.61,214.07,214.35,9365.917,7711,4475.13800000,959419.60780000
2025-09-29 21:05:00,214.36,214.74,214.24,214.46,9401.342,5654,7017.90700000,1505861.31936000
2025-09-29 21:10:00,214.46,214.53,213.69,213.89,7874.103,5812,3266.72000000,699524.60523000
2025-09-29 21:15:00,213.89,214.49,213.74,214.23,6832.947,7020,3637.25600000,779145.03772000
2025-09-29 21:20:00,214.24,214.31,214.04,214.15,4534.157,4669,2560.46200000,548392.19678000
2025-09-29 21:25:00,214.15,214.27,214.01,214.14,4423.288,3701,2414.18400000,516818.69283000
2025-09-29 21:30:00,214.13,214.39,214.04,214.07,4855.642,3271,1905.50700000,408142.86500000
2025-09-29 21:35:00,214.08,214.23,213.94,214.22,3703.122,1782,985.23900000,210905.51255000
2025-09-29 21:40:00,214.22,214.37,214.08,214.36,5106.37,2923,2128.50000000,455879.37102000
2025-09-29 21:45:00,214.36,214.43,214.03,214.09,2159.446,2264,1029.24200000,220614.68300000
2025-09-29 21:50:00,214.1,214.12,213.72,213.95,4607.372,3605,1159.72900000,248042.50143000
2025-09-29 21:55:00,213.95,214.31,213.94,214.16,3060.879,2419,890.04300000,190602.85404000
2025-09-29 22:00:00,214.16,214.3,213.8,213.85,7860.63,7566,2721.26700000,582174.08016000
2025-09-29 22:05:00,213.85,213.93,213.47,213.77,6388.741,5990,2166.87200000,463093.36186000
2025-09-29 22:10:00,213.77,213.77,213.3,213.55,11071.479,5134,4529.96300000,966883.17741000
2025-09-29 22:15:00,213.55,213.6,213.39,213.44,2750.245,3204,1130.55400000,241378.37286000
2025-09-29 22:20:00,213.44,213.5,213.16,213.21,4349.352,2821,1198.11800000,255537.48451000
2025-09-29 22:25:00,213.2,213.59,213.06,213.59,11302.456,3762,6339.79700000,1352361.25037000
2025-09-29 22:30:00,213.59,213.98,213.59,213.68,7339.733,3494,3872.23700000,827835.09219000
2025-09-29 22:35:00,213.69,213.69,213.14,213.19,2997.378,2881,844.75600000,180233.12972000
2025-09-29 22:40:00,213.18,213.33,213.14,213.27,4734.345,3005,2475.32000000,527912.34651000
2025-09-29 22:45:00,213.27,213.6,213.22,213.43,4144.343,3554,1316.23000000,280840.80787000
2025-09-29 22:50:00,213.44,213.67,213.39,213.58,3450.889,2944,1160.53200000,247826.75044000
2025-09-29 22:55:00,213.59,213.89,213.58,213.58,4208.51,2646,2294.44600000,490466.90595000
2025-09-29 23:00:00,213.59,213.96,213.41,213.89,4914.456,4448,3031.27300000,647589.90776000
2025-09-29 23:05:00,213.89,213.89,213.28,213.51,6487.861,6103,4081.27400000,871119.24718000
2025-09-29 23:10:00,213.51,213.55,212.86,213.1,6229.015,4227,1993.36200000,424670.39060000
2025-09-29 23:15:00,213.1,213.36,212.9,213.28,5596.093,5015,3682.70300000,784469.10863000
2025-09-29 23:20:00,213.28,213.41,212.97,213.22,7442.804,4434,4357.78500000,928770.49180000
2025-09-29 23:25:00,213.22,213.29,212.99,213.04,3853.25,2676,1308.85700000,278983.94086000
2025-09-29 23:30:00,213.03,213.19,212.9,213.12,5830.927,2842,1187.16600000,252890.52569000
2025-09-29 23:35:00,213.11,213.11,212.9,212.94,2258.677,1682,1115.52800000,237567.03746000
2025-09-29 23:40:00,212.93,212.98,212.63,212.69,8454.993,2621,661.65500000,140818.20596000
2025-09-29 23:45:00,212.69,212.96,212.64,212.89,2289.117,2259,1077.41000000,229290.69740000
2025-09-29 23:50:00,212.9,213.03,212.43,212.93,19549.546,6493,9483.06000000,2017980.77410000
2025-09-29 23:55:00,212.93,213.17,212.75,212.75,8667.491,3841,5952.15900000,1267888.68234000
2025-09-30 00:00:00,212.74,212.89,212.5,212.89,8064.426,5299,2173.47800000,462302.46859000
2025-09-30 00:05:00,212.89,213.3,212.89,213.26,8403.977,4059,5543.18500000,1181149.50623000
2025-09-30 00:10:00,213.26,213.67,213.09,213.09,4174.57,4695,2245.58500000,479405.49781000
2025-09-30 00:15:00,213.09,213.09,211.87,211.97,21939.138,12230,4713.59800000,1000385.47756000
2025-09-30 00:20:00,211.96,212.11,211.58,211.71,14425.844,8294,5370.69700000,1137705.89847000
2025-09-30 00:25:00,211.71,211.93,211.6,211.76,5150.817,5372,2815.52300000,596218.49659000
2025-09-30 00:30:00,211.76,211.96,211.51,211.93,10623.498,6209,3507.21000000,742733.62875000
2025-09-30 00:35:00,211.94,212.61,211.92,212.14,15615.159,8764,10519.75600000,2231236.16658000
2025-09-30 00:40:00,212.13,212.45,212.08,212.35,3243.507,5542,1656.86900000,351760.35165000
2025-09-30 00:45:00,212.35,212.35,211.77,212.21,19743.247,6315,12444.46100000,2637545.07129000
2025-09-30 00:50:00,212.21,213.29,211.22,212.02,33015.521,25681,16308.38400000,3463554.84815000
2025-09-30 00:55:00,212.03,212.18,211.29,211.34,9412.789,9031,5839.37700000,1235797.35144000
2025-09-30 01:00:00,211.33,211.46,210.97,211.45,10360.747,11563,5785.97000000,1222137.04274000
2025-09-30 01:05:00,211.45,212.0,211.08,211.81,10720.098,9343,6275.92100000,1327946.37577000
2025-09-30 01:10:00,211.8,212.57,211.71,212.55,5276.199,5826,3709.42400000,787002.73211000
2025-09-30 01:15:00,212.56,212.86,211.83,212.33,9768.426,7054,6521.00600000,1384297.81696000
2025-09-30 01:20:00,212.33,212.84,212.27,212.64,9284.339,8252,5044.80500000,1072517.55604000
2025-09-30 01:25:00,212.65,212.97,211.83,211.83,16428.917,8023,7326.25000000,1558070.68732000
2025-09-30 01:30:00,211.83,211.83,210.68,211.09,18857.402,12344,5559.90000000,1174227.40551000
2025-09-30 01:35:00,211.08,211.53,210.84,211.45,5125.775,8543,2654.40800000,560435.87083000
2025-09-30 01:40:00,211.44,211.53,210.61,210.63,22032.271,9651,6819.38500000,1438551.57075000
2025-09-30 01:45:00,210.63,210.63,210.04,210.31,26075.381,15242,10119.31000000,2127633.24099000
2025-09-30 01:50:00,210.32,210.36,209.83,210.23,17384.554,9428,5147.46200000,1081519.58884000
2025-09-30 01:55:00,210.24,210.61,210.04,210.58,9117.985,5210,5774.01600000,1214723.17586000
2025-09-30 02:00:00,210.57,210.68,210.19,210.55,17848.241,7317,9553.96700000,2010488.05152000
2025-09-30 02:05:00,210.55,210.56,210.16,210.39,6222.143,4487,3461.67500000,728279.15257000
2025-09-30 02:10:00,210.4,210.45,210.06,210.3,7198.168,5538,3928.94000000,825921.32255000
2025-09-30 02:15:00,210.31,210.62,210.0,210.15,9615.201,6466,5086.47800000,1070513.54971000
2025-09-30 02:20:00,210.15,210.78,210.14,210.56,9027.537,5322,2899.50200000,610371.44788000
2025-09-30 02:25:00,210.56,210.84,210.5,210.59,9996.317,4434,3386.16700000,713398.00760000
2025-09-30 02:30:00,210.58,210.69,210.42,210.61,9453.695,3425,3365.16900000,708551.79837000
2025-09-30 02:35:00,210.61,210.9,210.46,210.89,3569.16,4133,1797.91200000,378676.98026000
2025-09-30 02:40:00,210.89,211.11,210.68,210.85,19183.743,7719,9700.77900000,2045764.14273000
2025-09-30 02:45:00,210.85,211.24,210.74,210.85,8570.975,7319,2830.69900000,597097.87760000
2025-09-30 02:50:00,210.86,210.96,210.56,210.6,6703.99,6034,2834.48400000,597185.56420000
2025-09-30 02:55:00,210.59,210.65,210.39,210.53,4248.761,4153,1084.80500000,228380.13723000
2025-09-30 03:00:00,210.53,210.92,210.21,210.76,6634.25,4811,3152.31100000,663886.13722000
2025-09-30 03:05:00,210.76,210.98,210.57,210.57,4372.918,4404,1814.08400000,382336.91641000
2025-09-30 03:10:00,210.57,210.68,210.12,210.54,12207.718,5448,3019.83400000,635117.00380000
2025-09-30 03:15:00,210.53,211.05,210.37,210.98,5901.491,5133,3309.87200000,697644.90128000
2025-09-30 03:20:00,210.97,211.05,210.8,210.82,2828.034,2776,1348.03800000,284353.02535000
2025-09-30 03:25:00,210.81,210.92,210.69,210.81,3237.892,2733,1095.87700000,230989.14057000
2025-09-30 03:30:00,210.81,210.89,210.55,210.7,2895.145,4153,1285.62300000,270849.91992000
2025-09-30 03:35:00,210.69,210.99,210.66,210.83,4130.293,3713,1647.13100000,347290.43722000
2025-09-30 03:40:00,210.84,211.4,210.77,211.4,8463.949,5046,4997.51400000,1055336.87110000
2025-09-30 03:45:00,211.39,211.46,210.76,210.82,9051.348,5795,3884.99100000,819656.90785000
2025-09-30 03:50:00,210.81,210.82,210.45,210.58,11017.469,4207,2541.02800000,535282.03673000
2025-09-30 03:55:00,210.58,210.77,210.5,210.71,5636.749,3187,1602.63500000,337556.44600000
2025-09-30 04:00:00,210.71,211.06,210.6,211.0,6193.937,3716,2267.12200000,478082.83328000
2025-09-30 04:05:00,211.0,211.4,211.0,211.23,5222.138,2831,2632.68300000,555972.46485000
2025-09-30 04:10:00,211.23,211.26,210.98,210.98,8985.998,3169,4674.61400000,987032.38605000
2025-09-30 04:15:00,210.98,211.23,210.95,211.11,8570.031,4005,4200.79500000,886784.38342000
2025-09-30 04:20:00,211.1,211.51,211.1,211.43,7670.007,4018,5223.54700000,1104064.59898000
2025-09-30 04:25:00,211.43,211.72,211.35,211.53,6632.833,3787,4786.07500000,1012454.52361000
2025-09-30 04:30:00,211.52,211.55,211.25,211.47,4350.01,3735,1743.34400000,368580.90898000
2025-09-30 04:35:00,211.47,211.51,211.1,211.13,3337.363,4097,1760.43700000,371930.33651000
2025-09-30 04:40:00,211.13,211.29,211.07,211.18,4041.544,2609,2443.23700000,515933.06420000
2025-09-30 04:45:00,211.19,211.24,210.9,210.92,3048.579,3334,1200.62100000,253417.67555000
2025-09-30 04:50:00,210.91,210.91,210.57,210.6,7079.033,3419,2509.90600000,528935.24931000
2025-09-30 04:55:00,210.6,210.7,210.2,210.22,4712.508,3166,1150.81000000,242130.57157000
2025-09-30 05:00:00,210.22,210.53,210.0,210.39,7536.46,5279,3433.46600000,721753.67712000
2025-09-30 05:05:00,210.4,210.72,210.28,210.72,4413.263,3655,1349.61800000,284028.98771000
2025-09-30 05:10:00,210.72,210.75,210.24,210.6,6131.527,3516,1524.53200000,320879.56506000
2025-09-30 05:15:00,210.59,210.6,209.88,210.06,12028.924,5777,1871.78700000,393211.13394000
2025-09-30 05:20:00,210.05,210.37,210.05,210.3,10003.34,3720,3938.99000000,828176.26295000
2025-09-30 05:25:00,210.3,210.38,210.15,210.21,8462.651,3933,2527.68100000,531398.87856000
2025-09-30 05:30:00,210.21,210.3,209.6,209.89,10250.604,5674,4009.56700000,841635.97053000
2025-09-30 05:35:00,209.89,209.92,209.61,209.67,8255.669,4789,1935.98100000,406121.88657000
2025-09-30 05:40:00,209.68,209.92,209.53,209.55,8039.071,4697,2421.26100000,507836.48397000
2025-09-30 05:45:00,209.55,209.99,208.96,209.98,22045.451,10243,7089.66500000,1484805.98670000
2025-09-30 05:50:00,209.98,210.38,209.98,210.31,7213.575,5604,4218.42100000,886770.71089000
2025-09-30 05:55:00,210.31,210.35,210.0,210.0,4668.756,4515,2314.48000000,486487.82739000
2025-09-30 06:00:00,210.0,210.1,209.6,209.61,4722.631,5171,1966.82900000,412602.41291000
2025-09-30 06:05:00,209.6,209.89,209.48,209.73,4052.254,4254,1507.44600000,316050.12451000
2025-09-30 06:10:00,209.73,210.16,209.71,209.92,4467.353,4621,2397.20800000,503342.56079000
2025-09-30 06:15:00,209.93,210.3,209.84,209.93,4841.419,3635,3032.80500000,637226.77620000
2025-09-30 06:20:00,209.92,210.21,209.88,210.08,6288.276,3031,3357.43200000,705415.56742000
2025-09-30 06:25:00,210.09,210.52,210.09,210.37,7433.82,3452,4299.20100000,904384.36575000
2025-09-30 06:30:00,210.37,210.76,210.28,210.56,6617.421,4321,4216.10600000,887374.89113000
2025-09-30 06:35:00,210.56,210.78,210.51,210.62,5943.077,4080,4406.47000000,928228.81489000
2025-09-30 06:40:00,210.61,210.9,210.54,210.9,5246.134,3446,3214.50100000,677346.88194000
2025-09-30 06:45:00,210.89,210.9,210.35,210.49,3428.268,4070,1322.63500000,278572.03352000
2025-09-30 06:50:00,210.49,210.5,210.16,210.28,4742.642,4076,2494.83200000,524668.38004000
2025-09-30 06:55:00,210.27,210.36,210.07,210.31,5120.799,3330,1458.53900000,306600.31702000
2025-09-30 07:00:00,210.32,210.78,210.11,210.65,11540.548,6015,4757.83200000,1001253.60691000
2025-09-30 07:05:00,210.66,210.82,210.51,210.52,6998.647,4022,2217.98800000,467211.58361000
2025-09-30 07:10:00,210.52,210.73,210.4,210.49,6570.084,3672,2490.52600000,524338.98463000
2025-09-30 07:15:00,210.49,210.55,210.35,210.36,2834.279,2316,753.07600000,158454.87260000
2025-09-30 07:20:00,210.35,210.36,210.06,210.19,7976.986,4272,3972.21100000,834830.70511000
2025-09-30 07:25:00,210.19,210.39,210.16,210.22,3715.097,3216,3021.26400000,635239.92506000
2025-09-30 07:30:00,210.21,210.21,209.45,209.46,6862.257,4074,1399.32000000,293671.16187000
2025-09-30 07:35:00,209.45,209.52,208.76,208.79,10491.912,5454,3078.60500000,644163.89943000
2025-09-30 07:40:00,208.78,209.13,208.62,208.7,10323.125,5334,5768.12900000,1204407.75002000
2025-09-30 07:45:00,208.7,209.07,208.55,208.74,8931.88,6900,3067.68700000,640667.04790000
2025-09-30 07:50:00,208.73,209.32,208.72,208.97,10526.85,5382,5487.89600000,1146641.32316000
2025-09-30 07:55:00,208.98,209.16,208.71,209.0,4470.474,4387,2130.14500000,445186.98600000
2025-09-30 08:00:00,208.99,209.0,208.53,208.59,6741.065,5677,3334.04400000,695838.78027000
2025-09-30 08:05:00,208.59,208.76,208.35,208.72,11007.769,6121,4606.55900000,960613.90055000
2025-09-30 08:10:00,208.72,208.86,208.48,208.84,3846.281,3661,1959.05400000,408934.91297000
2025-09-30 08:15:00,208.84,208.92,208.59,208.64,4623.776,3526,3311.98900000,691477.09252000
2025-09-30 08:20:00,208.63,208.66,208.41,208.41,5858.141,3648,1777.59400000,370755.04210000
2025-09-30 08:25:00,208.41,208.57,208.41,208.52,4031.342,3686,2151.49900000,448551.72985000
2025-09-30 08:30:00,208.51,208.52,207.88,208.21,20581.105,6786,2673.85700000,556616.70310000
2025-09-30 08:35:00,208.22,208.58,207.87,207.98,24172.288,5615,17828.91900000,3714907.87053000
2025-09-30 08:40:00,207.99,208.26,207.97,208.02,8812.053,4651,4138.08800000,861074.66765000
2025-09-30 08:45:00,208.02,208.24,207.87,208.02,5416.72,4850,2243.85900000,466753.65486000
2025-09-30 08:50:00,208.03,208.04,207.71,207.81,12454.634,4767,5384.88800000,1119578.01493000
2025-09-30 08:55:00,207.82,208.17,207.72,207.77,12458.05,5250,8490.63900000,1765563.87082000
2025-09-30 09:00:00,207.77,207.94,207.11,207.2,20464.585,10950,5990.15000000,1242183.63315000
2025-09-30 09:05:00,207.19,207.47,206.88,207.12,12946.203,7578,4538.85700000,940248.83544000
2025-09-30 09:10:00,207.11,207.15,206.17,206.3,24732.018,8922,5804.53800000,1199952.70169000
2025-09-30 09:15:00,206.3,207.02,206.16,206.9,12570.748,9160,8000.68400000,1653945.57516000
2025-09-30 09:20:00,206.9,207.3,206.88,207.29,11868.828,5303,9653.26500000,1999519.69754000
2025-09-30 09:25:00,207.3,207.46,207.03,207.45,14215.267,4225,12131.92900000,2514073.94872000
2025-09-30 09:30:00,207.45,207.72,207.13,207.15,8754.177,5003,5464.79200000,1134272.44031000
2025-09-30 09:35:00,207.16,207.16,206.53,206.86,10226.257,5667,1952.98700000,403774.53448000
2025-09-30 09:40:00,206.85,207.07,206.49,206.54,8511.397,5582,3853.53100000,796944.88631000
2025-09-30 09:45:00,206.54,206.54,206.1,206.22,6227.39,7961,2692.97500000,555503.66267000
2025-09-30 09:50:00,206.22,206.25,205.67,205.76,18285.995,9692,4306.23800000,886799.28600000
2025-09-30 09:55:00,205.77,205.95,205.56,205.89,10553.257,7299,4013.00500000,825867.45486000
2025-09-30 10:00:00,205.89,206.35,205.53,206.22,13723.572,8766,6933.55200000,1427550.09320000
2025-09-30 10:05:00,206.21,206.51,206.1,206.47,7272.63,6972,4377.96300000,903442.15908000
2025-09-30 10:10:00,206.47,206.5,206.15,206.19,7876.722,4076,3578.89200000,738451.18775000
2025-09-30 10:15:00,206.2,206.73,206.09,206.71,9616.97,5883,5019.83000000,1035715.30303000
2025-09-30 10:20:00,206.71,206.72,205.95,206.12,6073.124,5756,1932.24200000,398380.92465000
2025-09-30 10:25:00,206.11,206.46,205.97,206.21,3611.987,3555,2351.76500000,485109.96922000
2025-09-30 10:30:00,206.22,206.34,205.99,206.28,4581.986,4085,1700.28900000,350532.93972000
2025-09-30 10:35:00,206.28,206.49,206.16,206.48,4506.316,3115,2227.28700000,459743.83210000
2025-09-30 10:40:00,206.47,206.79,206.42,206.62,17502.976,4797,15740.24900000,3251795.23856000
2025-09-30 10:45:00,206.62,206.76,206.6,206.71,12458.149,4215,10867.32400000,2245885.08804000
2025-09-30 10:50:00,206.72,207.01,206.57,206.93,13238.412,4935,8274.35500000,1710865.66440000
2025-09-30 10:55:00,206.93,206.93,206.52,206.58,9030.811,3935,4328.96500000,894601.44904000
2025-09-30 11:00:00,206.58,206.69,206.3,206.36,5920.227,4080,1748.58000000,361186.24260000
2025-09-30 11:05:00,206.36,206.54,206.14,206.15,4082.726,3790,1659.40100000,342361.46590000
2025-09-30 11:10:00,206.14,206.2,206.03,206.11,5519.405,3437,2291.03900000,472184.94876000
2025-09-30 11:15:00,206.11,206.2,205.92,205.99,4154.251,3952,2371.67700000,488740.62577000
2025-09-30 11:20:00,205.99,206.43,205.98,206.08,13183.939,3918,4463.23700000,920444.83818000
2025-09-30 11:25:00,206.07,206.39,206.07,206.29,4969.414,4081,3862.88100000,796585.79028000
2025-09-30 11:30:00,206.28,206.63,206.16,206.32,8098.594,5663,5727.89900000,1181977.01881000
2025-09-30 11:35:00,206.31,206.54,206.31,206.52,4034.506,3113,2630.71200000,543069.03476000
2025-09-30 11:40:00,206.52,206.9,206.4,206.8,16884.515,5382,11422.24000000,2360440.40354000
2025-09-30 11:45:00,206.79,207.26,206.71,207.26,15779.1,5979,10641.19100000,2202112.37606000
2025-09-30 11:50:00,207.25,207.42,206.82,206.88,27047.691,6092,21628.32600000,4479494.79369000
2025-09-30 11:55:00,206.88,207.08,206.81,207.08,9518.557,3127,6272.42300000,1298095.58041000
2025-09-30 12:00:00,207.07,207.29,206.85,206.92,9838.681,4861,5139.96600000,1064398.04557000
2025-09-30 12:05:00,206.92,207.2,206.88,206.94,6444.84,4365,3953.07800000,818258.56012000
2025-09-30 12:10:00,206.93,206.95,206.51,206.52,3670.476,4272,1838.44600000,379893.90376000
2025-09-30 12:15:00,206.51,206.81,206.41,206.8,3739.387,5065,2118.92500000,437632.40386000
2025-09-30 12:20:00,206.81,207.2,206.69,206.7,3006.456,4058,1865.62200000,386160.78236000
2025-09-30 12:25:00,206.7,207.08,206.7,206.83,2945.568,3377,1973.49900000,408279.96122000
2025-09-30 12:30:00,206.84,207.14,206.76,206.86,3691.647,4636,2187.45100000,452643.26703000
2025-09-30 12:35:00,206.86,207.47,206.64,207.45,8679.116,4891,6531.48900000,1353141.01110000
2025-09-30 12:40:00,207.45,207.48,207.13,207.25,4383.3,2791,2671.79100000,553659.76954000
2025-09-30 12:45:00,207.25,207.28,206.97,207.02,5176.348,2402,2690.00100000,557182.20286000
2025-09-30 12:50:00,207.02,207.06,206.64,206.69,4105.118,3643,2086.11500000,431577.37251000
2025-09-30 12:55:00,206.69,206.69,206.0,206.19,9714.51,4506,2646.97700000,545733.21661000
2025-09-30 13:00:00,206.18,206.35,205.9,206.11,7147.026,6711,2397.00200000,494122.99287000
2025-09-30 13:05:00,206.1,206.24,205.69,206.19,11981.441,8430,4166.93100000,858119.98574000
2025-09-30 13:10:00,206.18,206.64,206.18,206.62,9886.832,8160,6317.81000000,1304608.99129000
2025-09-30 13:15:00,206.63,207.27,206.48,207.19,15181.795,8223,11878.24800000,2458015.67629000
2025-09-30 13:20:00,207.19,207.84,207.18,207.6,18527.038,11632,15240.77600000,3164402.57087000
2025-09-30 13:25:00,207.59,207.99,207.56,207.9,8639.367,5286,7260.45600000,1508764.63488000
2025-09-30 13:30:00,207.91,207.94,206.94,207.54,18804.191,17578,11081.04900000,2299029.09602000
2025-09-30 13:35:00,207.54,207.95,207.21,207.93,17592.318,16108,7659.37100000,1589965.68713000
2025-09-30 13:40:00,207.93,209.49,207.68,209.26,34070.052,16498,25972.88700000,5416276.59709000
2025-09-30 13:45:00,209.26,209.64,208.84,208.93,17372.912,17534,11012.59200000,2303610.62876000
2025-09-30 13:50:00,208.92,208.93,207.72,208.11,20694.259,17427,5960.05700000,1242728.66807000
2025-09-30 13:55:00,208.1,208.26,207.44,207.71,18622.817,13942,8885.65500000,1847834.58138000
2025-09-30 14:00:00,207.71,208.13,206.5,206.82,19756.807,21619,6480.08400000,1343612.76146000
2025-09-30 14:05:00,206.81,206.91,206.08,206.71,13639.003,17969,7581.02200000,1565393.88455000
2025-09-30 14:10:00,206.7,207.16,206.29,207.03,7444.297,13003,4183.99000000,865143.31049000
2025-09-30 14:15:00,207.03,207.64,206.98,207.23,5232.245,8642,3135.00400000,650190.43590000
2025-09-30 14:20:00,207.23,207.66,206.82,206.88,10290.918,7434,4430.11000000,918424.88948000
2025-09-30 14:25:00,206.87,206.87,206.2,206.73,13429.242,12139,6820.39300000,1408567.76834000
2025-09-30 14:30:00,206.73,207.21,206.41,207.08,8739.32,11371,5207.63300000,1077206.31670000
2025-09-30 14:35:00,207.09,207.66,206.78,207.0,11273.626,12119,6605.72100000,1369328.72117000
2025-09-30 14:40:00,207.0,207.53,206.8,207.13,6924.007,9154,3632.95800000,752705.05427000
2025-09-30 14:45:00,207.14,208.15,207.05,207.99,10864.899,10507,6277.00000000,1303089.32074000
2025-09-30 14:50:00,208.0,208.2,207.34,207.77,7727.906,10350,4363.79700000,906377.66636000
2025-09-30 14:55:00,207.78,208.89,207.74,208.79,13349.48,9319,9428.25000000,1966012.74012000
2025-09-30 15:00:00,208.8,208.82,207.83,208.03,9925.357,9499,3019.61900000,629210.70948000
2025-09-30 15:05:00,208.03,208.11,207.6,207.89,10196.98,9079,4372.00600000,908508.35069000
2025-09-30 15:10:00,207.89,207.93,206.51,207.09,18917.689,15406,7824.13500000,1619438.69691000
2025-09-30 15:15:00,207.09,207.22,206.27,206.41,11956.533,12533,5623.56600000,1162728.83022000
2025-09-30 15:20:00,206.41,206.44,205.17,205.68,37347.725,19944,13618.04600000,2802497.61104000
2025-09-30 15:25:00,205.68,205.8,204.65,205.57,57898.698,22410,24896.07700000,5108028.87144000
2025-09-30 15:30:00,205.57,206.46,205.52,206.46,20465.294,15365,7926.96900000,1633672.19793000
2025-09-30 15:35:00,206.46,206.46,205.26,205.39,23726.611,17482,10943.40800000,2251657.91707000
2025-09-30 15:40:00,205.38,205.66,204.85,205.32,20385.758,13901,8097.18900000,1662757.19187000
2025-09-30 15:45:00,205.32,205.62,204.77,205.62,20779.108,15604,12473.83300000,2559418.83007000
2025-09-30 15:50:00,205.62,206.0,205.57,205.69,11509.401,8636,6306.68900000,1297703.19831000
2025-09-30 15:55:00,205.69,206.26,205.65,206.0,16248.202,8228,7310.31800000,1505866.01787000
2025-09-30 16:00:00,205.99,206.03,205.47,205.54,13530.244,10024,4133.01700000,850407.61462000
2025-09-30 16:05:00,205.53,205.7,205.02,205.31,24317.169,12805,11054.32800000,2270652.15998000
2025-09-30 16:10:00,205.3,205.49,205.03,205.3,13915.613,9332,5131.35900000,1053400.49439000
2025-09-30 16:15:00,205.3,205.61,204.91,205.56,15274.977,8976,7380.17800000,1515019.31204000
2025-09-30 16:20:00,205.56,206.31,205.33,206.0,25902.938,12345,13946.64700000,2872209.94254000
2025-09-30 16:25:00,206.0,206.17,205.41,205.47,12390.95,8423,3754.48200000,772089.04235000
2025-09-30 16:30:00,205.47,205.63,204.73,204.82,50194.887,10175,28651.26500000,5872915.42722000
2025-09-30 16:35:00,204.81,204.92,204.48,204.81,27227.023,9536,15118.25600000,3094557.88212000
2025-09-30 16:40:00,204.82,204.87,204.29,204.78,20894.895,10139,12708.91100000,2599194.66237000
2025-09-30 16:45:00,204.78,205.19,204.69,204.96,11884.18,8959,6893.93100000,1413037.66884000
2025-09-30 16:50:00,204.97,205.45,204.78,204.9,14413.307,6960,7898.12700000,1620818.41043000
2025-09-30 16:55:00,204.91,205.16,204.7,205.12,13848.239,7066,6273.37200000,1285584.50936000
2025-09-30 17:00:00,205.12,205.52,204.99,205.32,18088.182,8703,9535.85800000,1957885.67221000
2025-09-30 17:05:00,205.31,205.97,205.29,205.66,18696.606,6444,12806.78900000,2633528.15494000
2025-09-30 17:10:00,205.66,205.94,205.51,205.87,6659.741,5574,3499.26800000,719988.02755000
2025-09-30 17:15:00,205.86,205.88,205.21,205.28,9541.141,7018,3943.65700000,810918.27382000
2025-09-30 17:20:00,205.27,205.72,205.23,205.46,6685.137,6791,2704.75400000,555759.54443000
2025-09-30 17:25:00,205.47,205.58,205.0,205.33,6378.46,5107,2434.94400000,499581.46671000
2025-09-30 17:30:00,205.33,205.45,204.71,204.98,24706.484,8168,9619.42300000,1972896.38715000
2025-09-30 17:35:00,204.97,205.9,204.91,205.83,25211.014,10160,15632.01200000,3211570.39933000
2025-09-30 17:40:00,205.82,206.29,205.55,205.62,14067.622,8468,8241.68000000,1698489.46748000
2025-09-30 17:45:00,205.62,205.67,205.3,205.52,31863.061,7719,28152.66400000,5787716.43309000
2025-09-30 17:50:00,205.52,206.08,205.52,206.03,12779.398,5901,8683.42700000,1787333.55171000
2025-09-30 17:55:00,206.04,206.04,205.54,205.64,9596.857,5550,3430.94500000,706060.39741000
2025-09-30 18:00:00,205.64,205.77,205.33,205.53,8656.986,7076,3155.13300000,648604.00152000
2025-09-30 18:05:00,205.53,206.06,205.52,206.05,9037.708,5807,4580.95900000,942754.12910000
2025-09-30 18:10:00,206.06,206.87,206.03,206.71,19994.249,8248,15145.80200000,3126323.43397000
2025-09-30 18:15:00,206.71,206.93,206.34,206.69,12241.234,6791,6070.47400000,1254669.67791000
2025-09-30 18:20:00,206.69,206.98,206.52,206.98,8605.721,5647,4469.41200000,923995.59939000
2025-09-30 18:25:00,206.98,207.5,206.98,207.2,21346.438,8837,14539.51000000,3012117.42238000
2025-09-30 18:30:00,207.19,207.29,206.7,206.79,11113.568,5988,5065.41800000,1048393.67699000
2025-09-30 18:35:00,206.78,206.88,206.65,206.78,3806.74,3623,2160.35300000,446625.15921000
2025-09-30 18:40:00,206.77,207.32,206.71,207.28,7451.02,4775,4655.69800000,963817.39140000
2025-09-30 18:45:00,207.28,207.49,207.18,207.47,3768.481,3391,2386.98100000,494921.65433000
2025-09-30 18:50:00,207.48,207.87,207.28,207.47,11680.922,5279,7321.99100000,1519847.01414000
2025-09-30 18:55:00,207.48,207.8,207.37,207.57,7603.723,3707,5458.09600000,1133241.60718000
2025-09-30 19:00:00,207.56,208.04,207.55,207.79,11882.164,4785,8556.19200000,1778795.08871000
2025-09-30 19:05:00,207.78,207.91,207.13,207.81,31953.532,5942,18714.42300000,3886372.19480000
2025-09-30 19:10:00,207.8,208.41,207.8,208.01,50101.742,9368,17792.05900000,3702532.95017000
2025-09-30 19:15:00,208.01,208.11,207.33,207.37,15268.771,7455,6605.36100000,1371937.48222000
2025-09-30 19:20:00,207.36,208.14,207.36,208.01,8662.811,5914,5802.27300000,1205880.65495000
2025-09-30 19:25:00,208.02,208.09,207.8,208.09,6761.277,3049,3204.49400000,666354.56026000
2025-09-30 19:30:00,208.08,208.6,208.04,208.33,15895.533,7467,10994.88100000,2290847.72293000
2025-09-30 19:35:00,208.33,208.7,208.17,208.43,13832.18,6822,8737.27900000,1821412.69490000
2025-09-30 19:40:00,208.42,208.42,207.86,207.97,10293.448,7107,3968.82500000,825710.09154000
2025-09-30 19:45:00,207.97,208.48,207.91,208.48,7751.587,5100,5524.78800000,1150490.31710000
2025-09-30 19:50:00,208.48,209.09,208.32,208.9,19943.605,10226,14517.71400000,3030045.65071000
2025-09-30 19:55:00,208.9,209.21,208.43,208.92,23470.627,12416,10237.98400000,2138658.19099000
2025-09-30 20:00:00,208.92,209.19,208.17,208.44,11423.812,8369,4085.56600000,852852.56433000
2025-09-30 20:05:00,208.43,208.77,208.2,208.64,10666.514,6668,4618.23600000,963154.18154000
2025-09-30 20:10:00,208.64,208.77,208.32,208.46,7909.03,5453,4234.52800000,883034.20303000
2025-09-30 20:15:00,208.46,209.1,208.45,209.02,10080.133,6383,6954.07200000,1452169.46043000
2025-09-30 20:20:00,209.01,209.54,208.9,209.3,27495.446,6832,23133.80300000,4842273.27887000
2025-09-30 20:25:00,209.3,209.42,208.96,209.08,6782.447,4159,2654.08000000,555062.44510000
2025-09-30 20:30:00,209.09,209.17,208.93,208.96,4017.578,3901,2048.96000000,428271.18518000
2025-09-30 20:35:00,208.96,209.07,208.81,208.94,4352.716,2825,1263.29800000,263971.31204000
2025-09-30 20:40:00,208.95,209.21,208.95,209.09,3491.681,2441,1209.63400000,252926.96749000
2025-09-30 20:45:00,209.09,209.83,209.05,209.55,9143.49,5662,6271.87600000,1313417.17240000
2025-09-30 20:50:00,209.54,210.12,209.34,210.08,5972.787,6108,4618.07700000,969114.95249000
2025-09-30 20:55:00,210.08,210.22,209.69,209.86,5224.943,4914,2338.95000000,491063.96887000
2025-09-30 21:00:00,209.87,210.58,209.85,210.49,12458.082,7218,9934.37700000,2088519.47942000
2025-09-30 21:05:00,210.5,210.76,210.25,210.67,11848.315,4081,8699.81000000,1831057.15434000
2025-09-30 21:10:00,210.68,210.68,209.32,209.47,19709.333,7862,6053.73900000,1270886.37797000
2025-09-30 21:15:00,209.48,210.98,209.48,210.04,22110.911,12626,13497.87800000,2839306.44795000
2025-09-30 21:20:00,210.03,210.73,209.91,210.2,16157.772,8292,10817.78900000,2275740.40625000
2025-09-30 21:25:00,210.21,210.25,209.67,209.68,11453.923,5051,6467.60500000,1358020.45776000
2025-09-30 21:30:00,209.68,209.78,209.22,209.32,8912.418,7001,3002.09300000,628921.81341000
2025-09-30 21:35:00,209.32,210.0,209.23,209.83,28462.1,9011,9272.20300000,1943317.09050000
2025-09-30 21:40:00,209.83,210.34,209.83,210.34,13836.296,5659,3983.09700000,836678.40565000
2025-09-30 21:45:00,210.33,210.66,210.12,210.63,17047.86,7241,3064.90000000,644925.77497000
2025-09-30 21:50:00,210.62,210.88,210.62,210.82,8007.007,4906,3339.50600000,703782.79706000
2025-09-30 21:55:00,210.82,210.84,209.56,209.6,13435.037,7265,3358.74000000,705856.99364000
2025-09-30 22:00:00,209.61,210.93,209.61,210.65,11168.695,7407,5789.67300000,1217923.68732000
2025-09-30 22:05:00,210.65,210.85,210.27,210.47,7163.196,6558,2853.34400000,600795.06174000
2025-09-30 22:10:00,210.47,210.62,210.12,210.32,5239.51,4923,2138.15200000,449815.63833000
2025-09-30 22:15:00,210.31,210.56,210.28,210.48,7037.825,5214,3271.33200000,688264.44435000
2025-09-30 22:20:00,210.49,210.56,209.81,210.03,15709.401,5184,8541.74700000,1793654.10529000
2025-09-30 22:25:00,210.04,210.11,209.7,209.8,8114.563,3819,2093.00600000,439433.15126000
2025-09-30 22:30:00,209.81,210.08,209.28,209.45,14368.326,6931,6780.80200000,1421867.88351000
2025-09-30 22:35:00,209.45,209.68,208.91,209.1,13541.261,6786,5443.26200000,1139301.23958000
2025-09-30 22:40:00,209.11,209.14,208.84,209.02,10403.625,4674,3263.83000000,682021.61710000
2025-09-30 22:45:00,209.01,209.14,208.8,209.11,5876.073,3670,1791.56300000,374439.92531000
2025-09-30 22:50:00,209.12,209.23,208.63,208.73,8017.236,5086,3089.32800000,645296.81402000
2025-09-30 22:55:00,208.73,208.73,207.81,208.06,16375.806,9891,5377.12100000,1119046.54392000
2025-09-30 23:00:00,208.06,208.17,207.42,207.74,21247.361,9107,6611.60100000,1373346.20702000
2025-09-30 23:05:00,207.73,208.37,207.57,208.26,9825.883,4564,5911.17000000,1229491.49506000
2025-09-30 23:10:00,208.27,208.27,207.93,208.08,5617.948,2463,2330.34500000,484809.25972000
2025-09-30 23:15:00,208.08,208.19,207.96,207.98,5905.334,3127,2985.33300000,621219.50117000
2025-09-30 23:20:00,207.97,208.88,207.94,208.81,14062.515,4458,10841.07900000,2260582.45275000
2025-09-30 23:25:00,208.81,208.81,208.4,208.45,5380.442,3171,1813.71700000,378190.87733000
2025-09-30 23:30:00,208.45,208.78,208.28,208.3,5396.076,4174,2613.46300000,544778.90234000
2025-09-30 23:35:00,208.3,208.64,208.29,208.54,3270.315,2685,2016.28000000,420393.19420000
2025-09-30 23:40:00,208.54,208.63,208.38,208.55,3554.126,2771,1438.35500000,299891.23912000
2025-09-30 23:45:00,208.55,208.79,208.46,208.66,4331.719,3186,2943.75600000,614222.82550000
2025-09-30 23:50:00,208.66,208.78,208.58,208.67,4740.75,2716,1911.68800000,398990.86974000
2025-09-30 23:55:00,208.67,208.81,208.54,208.68,3951.87,2695,1966.95800000,410445.79351000
2025-10-01 00:00:00,208.68,209.35,208.65,209.33,17279.363,5690,14195.34200000,2967537.86779000
2025-10-01 00:05:00,209.33,209.42,208.93,209.0,5514.216,3669,3133.60200000,655524.58801000
2025-10-01 00:10:00,209.01,209.04,208.53,208.54,6853.043,3407,3500.94300000,730788.94787000
2025-10-01 00:15:00,208.54,208.55,208.0,208.17,4988.569,4605,1536.14000000,319802.49553000
2025-10-01 00:20:00,208.18,208.22,207.68,207.78,19336.229,4797,10542.60800000,2191100.34406000
2025-10-01 00:25:00,207.78,208.04,207.54,207.59,7525.672,4511,3686.60500000,766374.11764000
2025-10-01 00:30:00,207.6,207.83,207.32,207.79,10153.342,6359,5073.42000000,1053193.36285000
2025-10-01 00:35:00,207.79,207.84,206.85,206.97,11455.565,6875,5635.11600000,1166999.21443000
2025-10-01 00:40:00,206.96,206.97,206.43,206.63,11955.007,5637,5629.58100000,1163001.60151000
2025-10-01 00:45:00,206.63,206.86,206.44,206.65,7769.035,5426,3316.63900000,685472.03596000
2025-10-01 00:50:00,206.65,207.54,206.64,207.42,11375.062,5904,8982.25500000,1859468.95238000
2025-10-01 00:55:00,207.41,207.62,207.4,207.54,5577.181,3821,3580.48100000,742878.08354000
2025-10-01 01:00:00,207.53,207.63,207.13,207.56,12206.754,5823,4207.55100000,872580.13454000
2025-10-01 01:05:00,207.56,207.91,207.55,207.9,5906.325,5320,2626.90200000,545772.91487000
2025-10-01 01:10:00,207.9,208.24,207.81,208.02,8582.707,5099,4919.84200000,1023528.20376000
2025-10-01 01:15:00,208.02,208.3,207.55,207.64,10585.64,7434,4676.13400000,972678.58889000
2025-10-01 01:20:00,207.65,208.57,207.37,208.44,21825.625,10158,14281.13400000,2971227.68637000
2025-10-01 01:25:00,208.44,209.08,208.36,208.99,20283.815,9212,11034.19200000,2303934.20117000
2025-10-01 01:30:00,208.98,209.19,208.39,208.47,11134.345,5128,4876.05100000,1017627.01578000
2025-10-01 01:35:00,208.47,209.28,208.4,209.26,12715.835,7044,9077.79900000,1897246.14863000
2025-10-01 01:40:00,209.27,210.01,209.25,209.85,19721.124,10155,9603.19700000,2013956.15348000
2025-10-01 01:45:00,209.85,210.69,209.82,210.39,14491.537,9895,8005.82700000,1683022.32362000
2025-10-01 01:50:00,210.39,210.39,209.7,210.29,14690.173,7658,6125.66400000,1286734.24089000
2025-10-01 01:55:00,210.3,210.73,210.12,210.59,15124.75,7553,6685.50200000,1406578.56373000
2025-10-01 02:00:00,210.58,210.76,210.16,210.55,14481.534,9082,8617.00800000,1813858.14267000
2025-10-01 02:05:00,210.55,210.86,210.55,210.81,13999.124,6874,9314.75000000,1963062.90413000
2025-10-01 02:10:00,210.8,210.9,210.33,210.35,14501.373,4954,8630.16700000,1816403.47250000
2025-10-01 02:15:00,210.34,210.5,210.12,210.42,20337.928,6907,12987.34200000,2731820.47072000
2025-10-01 02:20:00,210.42,210.46,210.08,210.09,13077.623,4777,5326.50300000,1120083.83034000
2025-10-01 02:25:00,210.09,210.24,209.99,210.16,14661.531,4435,9358.56900000,1966467.13331000
2025-10-01 02:30:00,210.17,210.42,209.57,209.95,9749.444,6555,3338.45800000,700504.71064000
2025-10-01 02:35:00,209.95,210.37,209.88,210.15,7842.514,4905,3159.24200000,663713.04431000
2025-10-01 02:40:00,210.14,210.14,209.62,209.63,7403.217,4742,1800.57100000,377807.25717000
2025-10-01 02:45:00,209.63,209.83,209.47,209.65,9471.059,6453,5013.64400000,1051056.44722000
2025-10-01 02:50:00,209.65,209.75,209.3,209.57,6236.584,5448,2566.53700000,537687.20412000
2025-10-01 02:55:00,209.57,209.63,209.15,209.19,4871.613,3355,1878.64300000,393267.87369000
2025-10-01 03:00:00,209.19,209.39,209.0,209.0,7723.589,5310,2720.85100000,569144.21443000
2025-10-01 03:05:00,209.01,209.5,208.95,209.27,9916.654,4762,5086.61200000,1064180.90205000
2025-10-01 03:10:00,209.27,209.59,209.16,209.48,5943.088,4050,3261.13200000,682924.36492000
2025-10-01 03:15:00,209.48,209.55,208.84,208.99,6482.087,5662,1991.53500000,416692.98175000
2025-10-01 03:20:00,208.99,209.24,208.66,208.95,10645.269,5504,6205.95700000,1296162.74745000
2025-10-01 03:25:00,208.95,209.31,208.74,208.84,7287.784,4597,3503.62300000,732432.29350000
2025-10-01 03:30:00,208.84,209.18,208.79,209.17,8001.447,5239,4118.05600000,860536.94073000
2025-10-01 03:35:00,209.18,209.35,208.78,208.83,5352.069,3926,2170.60700000,453661.75168000
2025-10-01 03:40:00,208.82,208.83,207.7,207.91,32291.399,8328,8062.52100000,1676894.57481000
2025-10-01 03:45:00,207.9,207.91,206.88,207.0,53507.364,13859,34523.55700000,7158032.87450000
2025-10-01 03:50:00,207.0,207.3,206.68,206.91,21287.422,11686,7779.90300000,1609720.14872000
2025-10-01 03:55:00,206.91,206.91,206.6,206.69,13333.045,6303,7627.36000000,1577139.14834000
2025-10-01 04:00:00,206.68,207.76,206.31,207.6,18072.314,14227,10159.81300000,2106297.29100000
2025-10-01 04:05:00,207.59,208.23,207.59,207.82,18132.976,11269,11323.80500000,2354502.78679000
2025-10-01 04:10:00,207.82,208.12,207.73,208.12,6818.065,6414,2732.10800000,568120.17905000
2025-10-01 04:15:00,208.12,208.83,208.1,208.75,11461.795,7736,5709.10800000,1190068.09442000
2025-10-01 04:20:00,208.76,208.93,208.4,208.85,14296.547,7678,7387.05500000,1541969.29345000
2025-10-01 04:25:00,208.85,209.03,208.62,209.02,9114.21,6032,4535.78700000,947176.28313000
2025-10-01 04:30:00,209.03,209.5,208.79,208.79,17744.075,10175,10007.14300000,2093671.38063000
2025-10-01 04:35:00,208.79,209.47,208.79,208.95,12110.415,6489,6969.89800000,1457275.78769000
2025-10-01 04:40:00,208.95,209.31,208.79,209.06,7035.461,4656,2730.90500000,570968.64782000
2025-10-01 04:45:00,209.06,209.34,208.83,209.09,7230.642,5705,2891.49500000,604539.29616000
2025-10-01 04:50:00,209.09,209.09,208.2,208.43,12058.828,7679,4038.58800000,842649.84220000
2025-10-01 04:55:00,208.43,208.5,208.22,208.5,6079.0,3578,1475.39700000,307433.92022000
2025-10-01 05:00:00,208.5,209.04,208.47,208.85,9721.363,5605,4414.42700000,921754.90563000
2025-10-01 05:05:00,208.85,209.76,208.85,209.56,16738.769,6249,10586.63600000,2216284.79275000
2025-10-01 05:10:00,209.57,210.0,209.47,209.55,14251.234,5688,6364.76400000,1335425.94861000
2025-10-01 05:15:00,209.55,209.9,209.38,209.86,8025.744,5852,2449.57800000,513474.65807000
2025-10-01 05:20:00,209.86,209.92,208.99,209.1,12284.24,6636,4265.71200000,892861.00990000
2025-10-01 05:25:00,209.09,209.34,208.86,209.24,5814.316,4600,2738.63900000,572761.88043000
2025-10-01 05:30:00,209.24,209.63,208.83,209.62,10058.431,6477,6649.54900000,1390797.19601000
2025-10-01 05:35:00,209.62,209.67,209.38,209.54,5148.916,4528,2048.14700000,429188.77942000
2025-10-01 05:40:00,209.55,209.65,209.22,209.39,6356.977,4218,3539.46800000,741243.36761000
2025-10-01 05:45:00,209.4,209.53,209.27,209.51,4920.444,4634,2346.98900000,491360.47602000
2025-10-01 05:50:00,209.51,209.56,209.18,209.31,5375.627,5907,2040.66500000,427166.42036000
2025-10-01 05:55:00,209.31,209.4,208.95,208.97,7295.074,4634,2575.85300000,538641.48174000
2025-10-01 06:00:00,208.98,209.14,208.72,209.08,8771.214,7081,3905.22400000,816015.12112000
2025-10-01 06:05:00,209.07,209.28,208.66,209.02,6575.539,6367,2489.52600000,520268.56368000
2025-10-01 06:10:00,209.02,209.08,208.83,208.98,6540.332,4361,2950.03700000,616450.20132000
2025-10-01 06:15:00,208.98,209.51,208.73,209.09,6811.851,5461,3656.18200000,764934.59885000
2025-10-01 06:20:00,209.08,209.08,207.8,208.86,19431.21,12116,7776.91500000,1621463.16433000
2025-10-01 06:25:00,208.86,209.23,208.63,208.63,5794.168,5947,2711.10200000,566437.11054000
2025-10-01 06:30:00,208.63,208.89,208.42,208.68,4126.259,5807,1432.00800000,298763.15928000
2025-10-01 06:35:00,208.69,208.91,208.48,208.88,4377.026,4886,2082.85200000,434691.84484000
2025-10-01 06:40:00,208.88,209.24,208.7,208.97,5363.286,6191,2740.14000000,572682.31560000
2025-10-01 06:45:00,208.97,209.07,208.01,208.21,6837.271,7351,3196.51300000,666283.72501000
2025-10-01 06:50:00,208.21,208.32,207.91,208.07,4248.508,4742,1671.91200000,347883.99037000
2025-10-01 06:55:00,208.08,208.17,207.9,207.98,3990.588,5043,1720.31100000,357914.36196000
2025-10-01 07:00:00,207.98,208.63,207.87,208.5,7853.88,6643,2459.21300000,512504.49814000
2025-10-01 07:05:00,208.51,208.75,208.3,208.56,5633.124,5926,3080.41300000,642260.24956000
2025-10-01 07:10:00,208.55,208.86,208.49,208.65,3687.62,3291,1818.86700000,379724.06657000
2025-10-01 07:15:00,208.65,209.25,208.64,209.11,4674.249,7614,2705.98800000,565528.12704000
2025-10-01 07:20:00,209.11,209.3,208.91,209.24,3437.075,5136,1679.10500000,351225.18569000
2025-10-01 07:25:00,209.23,209.51,209.22,209.45,6043.189,3348,3069.50600000,642663.91390000
2025-10-01 07:30:00,209.45,210.11,209.43,209.86,20311.623,6765,16249.11700000,3409088.31061000
2025-10-01 07:35:00,209.87,210.0,209.57,209.66,5881.443,4490,3081.81000000,646535.35927000
2025-10-01 07:40:00,209.65,210.09,209.63,210.05,4244.356,3839,2046.91900000,429706.32469000
2025-10-01 07:45:00,210.04,210.28,209.78,210.02,7335.021,4946,4442.70400000,933470.82584000
2025-10-01 07:50:00,210.01,210.34,209.93,210.06,5236.142,4128,1404.58300000,295123.24414000
2025-10-01 07:55:00,210.05,210.28,210.05,210.18,5250.531,2749,1259.07200000,264622.09260000
2025-10-01 08:00:00,210.18,210.28,209.86,210.2,7556.231,6667,2564.42100000,538686.56962000
2025-10-01 08:05:00,210.19,210.65,210.11,210.32,6962.493,5505,5554.73700000,1168782.72471000
2025-10-01 08:10:00,210.32,210.57,210.03,210.48,5289.736,5646,2570.42800000,540562.19857000
2025-10-01 08:15:00,210.49,210.58,210.02,210.49,6209.783,5050,2593.43500000,545340.15372000
2025-10-01 08:20:00,210.5,210.78,210.0,210.08,8333.405,10624,4670.03400000,982748.83677000
2025-10-01 08:25:00,210.07,211.71,210.0,211.62,48233.8,15432,39620.95800000,8364351.41379000
2025-10-01 08:30:00,211.62,213.05,211.57,213.05,43024.219,32627,24120.11400000,5125349.51683000
2025-10-01 08:35:00,213.04,214.22,213.01,214.04,43161.079,29100,27432.68600000,5862948.59592000
2025-10-01 08:40:00,214.04,215.39,213.88,215.21,91283.432,32884,50862.54300000,10921566.87079000
2025-10-01 08:45:00,215.2,216.04,214.65,216.04,75525.325,38553,44121.62600000,9501129.38835000
2025-10-01 08:50:00,216.03,217.42,215.41,216.04,127981.785,55643,60865.31600000,13169963.88743000
2025-10-01 08:55:00,216.04,216.8,215.87,216.57,119100.288,24216,52682.86900000,11396540.10743000
2025-10-01 09:00:00,216.57,217.08,215.8,215.83,53112.3,23249,25011.68700000,5416511.18643000
2025-10-01 09:05:00,215.83,216.82,215.8,216.68,33065.509,13112,16203.97500000,3508637.66521000
2025-10-01 09:10:00,216.68,216.98,216.4,216.46,37829.636,14722,12958.79100000,2807875.08144000
2025-10-01 09:15:00,216.46,216.73,216.23,216.54,34493.487,12776,15519.31200000,3360300.79619000
2025-10-01 09:20:00,216.54,216.69,215.94,216.53,29106.685,11394,16560.54500000,3582467.17739000
2025-10-01 09:25:00,216.53,217.45,216.47,217.45,33671.896,12453,22196.51400000,4814359.87655000
2025-10-01 09:30:00,217.45,217.94,216.97,217.26,32074.446,17076,22486.63700000,4891190.03053000
2025-10-01 09:35:00,217.27,217.67,217.19,217.67,15645.169,9377,9595.33600000,2086524.95981000
2025-10-01 09:40:00,217.67,217.9,217.36,217.87,23271.895,10806,11614.38300000,2528666.62299000
2025-10-01 09:45:00,217.86,217.93,217.41,217.61,14811.753,9631,8171.57200000,1778581.26408000
2025-10-01 09:50:00,217.61,217.95,217.59,217.89,10234.712,6236,5466.16700000,1190356.14065000
2025-10-01 09:55:00,217.89,217.91,217.57,217.58,9005.943,5804,4466.19800000,972320.40401000
2025-10-01 10:00:00,217.57,217.74,217.13,217.41,15650.21,9901,7662.75300000,1665817.74742000
2025-10-01 10:05:00,217.41,217.43,216.69,216.88,24011.721,9124,9793.12100000,2124899.13234000
2025-10-01 10:10:00,216.88,216.92,216.13,216.14,19535.456,8532,5886.87100000,1275167.12752000
2025-10-01 10:15:00,216.14,216.95,216.13,216.94,14027.309,8446,8363.02700000,1811568.78055000
2025-10-01 10:20:00,216.94,216.99,216.55,216.7,8125.058,4752,3618.81900000,784660.75768000
2025-10-01 10:25:00,216.7,216.95,216.37,216.37,12568.792,5909,4426.67000000,959085.57777000
2025-10-01 10:30:00,216.38,216.59,216.07,216.27,10494.327,6576,5735.88500000,1240679.40713000
2025-10-01 10:35:00,216.28,216.59,215.99,216.06,34702.737,6480,4761.14900000,1030111.94365000
2025-10-01 10:40:00,216.07,216.48,216.06,216.48,11126.422,5192,4418.96100000,955394.10730000
2025-10-01 10:45:00,216.48,216.95,216.33,216.85,11386.148,5402,7708.76600000,1670224.06771000
2025-10-01 10:50:00,216.85,216.9,216.54,216.58,5947.864,5885,2519.86500000,546120.12316000
2025-10-01 10:55:00,216.59,216.77,216.5,216.59,4954.562,4033,2163.27800000,468612.65802000
2025-10-01 11:00:00,216.6,217.31,216.58,217.23,9875.355,5913,6828.35200000,1481911.95383000
2025-10-01 11:05:00,217.23,217.42,217.1,217.17,6337.653,4473,3596.72900000,781341.59022000
2025-10-01 11:10:00,217.17,217.59,217.16,217.55,9459.597,4726,5189.49700000,1128296.73973000
2025-10-01 11:15:00,217.56,217.59,217.28,217.46,6275.768,4446,2548.95900000,554356.55024000
2025-10-01 11:20:00,217.46,217.86,217.43,217.82,8267.03,4520,5051.59600000,1099789.54790000
2025-10-01 11:25:00,217.82,217.86,217.52,217.58,10820.276,4500,7149.20700000,1556361.01684000
2025-10-01 11:30:00,217.59,217.78,217.27,217.72,10242.874,6619,3487.29700000,758771.26769000
2025-10-01 11:35:00,217.73,217.78,217.25,217.39,6647.691,5718,3767.61600000,819585.82608000
2025-10-01 11:40:00,217.39,217.5,217.12,217.17,6906.064,5079,3322.01700000,721896.00736000
2025-10-01 11:45:00,217.17,217.28,216.89,217.26,9502.455,6967,2615.16500000,567592.22587000
2025-10-01 11:50:00,217.26,217.48,217.01,217.42,8640.844,6010,3007.76200000,653410.84269000
2025-10-01 11:55:00,217.43,217.88,217.42,217.75,11089.839,5145,7463.31100000,1624994.20930000
2025-10-01 12:00:00,217.75,218.01,217.41,217.56,21484.828,10979,13739.43700000,2991365.74783000
2025-10-01 12:05:00,217.57,217.68,217.16,217.27,12120.904,5395,6206.10300000,1349309.63352000
2025-10-01 12:10:00,217.27,217.72,217.17,217.68,19879.729,6143,15043.28300000,3272243.86321000
2025-10-01 12:15:00,217.68,217.86,217.2,217.66,27313.816,18011,13812.09900000,3004723.50134000
2025-10-01 12:20:00,217.66,219.26,217.66,218.35,47840.672,22568,30218.64000000,6605291.29099000
2025-10-01 12:25:00,218.36,218.81,218.23,218.62,10933.592,8556,6601.76200000,1442720.25674000
2025-10-01 12:30:00,218.62,219.0,218.43,219.0,21352.627,11078,12114.62000000,2649096.34285000
2025-10-01 12:35:00,219.0,219.03,218.51,218.86,10702.743,7997,5054.53600000,1105242.54153000
2025-10-01 12:40:00,218.86,219.38,218.6,218.6,28925.463,11305,13856.87800000,3035769.15304000
2025-10-01 12:45:00,218.6,218.84,218.5,218.62,15623.886,7622,7680.77900000,1679422.24808000
2025-10-01 12:50:00,218.62,218.8,218.22,218.35,19502.246,8646,8018.74500000,1751447.18176000
2025-10-01 12:55:00,218.35,218.52,218.2,218.5,10459.959,4955,4506.34300000,983814.55943000
2025-10-01 13:00:00,218.51,218.99,218.48,218.87,11063.68,8472,6514.38700000,1425588.28858000
2025-10-01 13:05:00,218.87,218.9,218.68,218.85,10291.272,6285,4941.10900000,1081063.28660000
2025-10-01 13:10:00,218.85,219.52,218.82,219.35,46400.31,12598,35363.76900000,7753440.16301000
2025-10-01 13:15:00,219.35,219.43,219.07,219.14,11152.915,7048,6600.37700000,1447301.25837000
2025-10-01 13:20:00,219.14,219.48,219.07,219.21,15300.82,6640,11929.92900000,2616265.64789000
2025-10-01 13:25:00,219.22,219.31,219.13,219.13,6735.976,4262,3563.69600000,781172.17327000
2025-10-01 13:30:00,219.14,219.43,218.83,218.89,19254.247,17964,8498.76100000,1862271.38118000
2025-10-01 13:35:00,218.9,219.96,218.83,219.57,35856.18,16673,23669.58400000,5199658.87758000
2025-10-01 13:40:00,219.57,219.74,218.94,219.11,14291.98,10291,5596.08300000,1227154.27684000
2025-10-01 13:45:00,219.11,219.2,218.33,218.51,19466.301,14393,6732.99000000,1472918.76207000
2025-10-01 13:50:00,218.51,218.88,218.38,218.87,9623.644,10573,4171.79600000,911840.35365000
2025-10-01 13:55:00,218.87,219.47,218.75,219.36,20069.49,10539,11105.01500000,2435052.11999000
2025-10-01 14:00:00,219.36,220.41,218.87,220.34,32612.667,20922,25983.14000000,5711442.17302000
2025-10-01 14:05:00,220.33,220.48,219.09,219.48,24712.907,18623,8454.09900000,1857817.34164000
2025-10-01 14:10:00,219.47,219.79,219.03,219.2,19116.037,10847,8937.60500000,1960383.10442000
2025-10-01 14:15:00,219.21,219.76,219.06,219.68,15133.249,14322,6518.25100000,1430089.75835000
2025-10-01 14:20:00,219.69,219.71,219.15,219.39,15591.372,10982,5944.20100000,1304343.60744000
2025-10-01 14:25:00,219.39,220.1,219.38,219.77,19654.109,8239,10122.02800000,2225588.63539000
2025-10-01 14:30:00,219.78,220.1,219.52,219.87,12281.851,12350,5755.77900000,1265372.49136000
2025-10-01 14:35:00,219.87,220.65,219.87,220.54,25087.057,12233,18712.34100000,4123421.71747000
2025-10-01 14:40:00,220.54,220.66,220.24,220.42,13449.593,9388,7044.48300000,1553244.62406000
2025-10-01 14:45:00,220.42,220.46,219.44,219.47,27260.135,13498,10574.65800000,2325028.00267000
2025-10-01 14:50:00,219.47,219.98,219.36,219.92,13416.064,10660,8184.00900000,1798116.95425000
2025-10-01 14:55:00,219.91,219.92,219.25,219.52,15064.438,9107,4462.38900000,979567.94239000
2025-10-01 15:00:00,219.52,219.87,219.43,219.62,12699.869,8771,6259.45300000,1375286.26358000
2025-10-01 15:05:00,219.63,219.67,218.85,218.96,12195.292,10069,3601.84900000,789997.08995000
2025-10-01 15:10:00,218.95,219.25,218.75,219.18,9959.647,7649,4269.56200000,934929.59588000
2025-10-01 15:15:00,219.18,219.82,219.15,219.82,21873.715,7346,18157.02200000,3982360.31525000
2025-10-01 15:20:00,219.81,220.08,219.68,219.94,21165.776,7788,17559.96000000,3861536.25968000
2025-10-01 15:25:00,219.94,220.18,219.72,219.8,23797.534,7210,5835.73800000,1283493.41189000
2025-10-01 15:30:00,219.8,219.8,219.24,219.52,12954.593,8952,5490.62100000,1204941.69931000
2025-10-01 15:35:00,219.52,220.17,219.48,220.14,21784.411,6569,18789.88900000,4133069.99929000
2025-10-01 15:40:00,220.15,220.25,219.99,220.15,11162.798,4970,6663.05500000,1466878.50541000
2025-10-01 15:45:00,220.14,220.28,219.63,219.65,10186.107,5604,5353.95800000,1178491.79253000
2025-10-01 15:50:00,219.65,219.9,219.46,219.46,14834.59,4570,4782.09900000,1050752.61171000
2025-10-01 15:55:00,219.47,220.25,219.39,220.25,17488.011,5695,8430.39600000,1853059.21622000
2025-10-01 16:00:00,220.24,220.58,220.04,220.27,35956.347,10645,23543.93800000,5189009.59781000
2025-10-01 16:05:00,220.27,220.72,220.26,220.62,24662.186,6976,16750.27100000,3695034.80909000
2025-10-01 16:10:00,220.62,220.62,220.24,220.62,18224.645,6028,5761.33600000,1270169.09449000
2025-10-01 16:15:00,220.62,221.0,220.46,220.57,14053.013,7685,9856.43700000,2176518.98259000
2025-10-01 16:20:00,220.58,220.63,220.24,220.36,6196.402,4742,3220.42000000,709823.13921000
2025-10-01 16:25:00,220.37,220.44,220.12,220.24,7708.141,5907,4450.54600000,980486.76262000
2025-10-01 16:30:00,220.24,220.35,219.82,220.0,9129.472,6958,4751.25300000,1045427.02468000
2025-10-01 16:35:00,220.0,220.51,219.92,220.22,13147.374,10687,5689.48400000,1252789.98004000
2025-10-01 16:40:00,220.21,220.51,220.07,220.29,8110.358,6763,3858.15500000,850119.60076000
2025-10-01 16:45:00,220.29,220.42,219.55,219.55,9764.852,5569,3274.41500000,720663.02032000
2025-10-01 16:50:00,219.55,219.62,219.22,219.32,11905.294,7407,4032.70300000,884900.17880000
2025-10-01 16:55:00,219.31,219.37,218.87,219.09,25833.093,8629,5332.74900000,1168207.16039000
2025-10-01 17:00:00,219.09,219.67,219.03,219.6,11562.523,8292,5921.06200000,1299401.21550000
2025-10-01 17:05:00,219.61,219.75,219.13,219.26,7564.901,6483,3215.95000000,705542.81975000
2025-10-01 17:10:00,219.26,219.26,218.57,218.63,20947.425,8970,5962.25900000,1304958.65877000
2025-10-01 17:15:00,218.63,219.17,218.63,219.06,11217.469,6526,6001.49600000,1313872.46815000
2025-10-01 17:20:00,219.06,219.5,219.02,219.39,5931.915,3946,3371.10600000,739216.77223000
2025-10-01 17:25:00,219.4,219.55,219.17,219.35,9001.843,5182,4922.69500000,1079624.93398000
2025-10-01 17:30:00,219.35,219.53,219.24,219.5,8719.637,3530,4955.11600000,1087221.89519000
2025-10-01 17:35:00,219.49,219.53,219.03,219.17,7546.077,4464,2609.11100000,572237.22670000
2025-10-01 17:40:00,219.16,219.31,218.95,219.08,5132.208,3597,1318.08500000,288794.12319000
2025-10-01 17:45:00,219.07,219.15,218.2,218.46,23180.479,7746,4059.06600000,887427.50243000
2025-10-01 17:50:00,218.45,218.51,217.55,217.67,41358.176,15856,10764.03700000,2345763.07159000
2025-10-01 17:55:00,217.67,217.89,217.34,217.39,25575.055,9744,11352.60300000,2470511.56260000
2025-10-01 18:00:00,217.4,218.13,217.39,218.05,18310.518,9087,13625.69400000,2968016.83977000
2025-10-01 18:05:00,218.05,218.43,218.05,218.29,6484.927,6469,4080.32600000,890390.40254000
2025-10-01 18:10:00,218.29,218.61,218.19,218.54,12589.558,5292,4666.92100000,1019235.78039000
2025-10-01 18:15:00,218.54,218.55,217.89,218.1,12864.237,6602,5381.18100000,1175056.16085000
2025-10-01 18:20:00,218.1,218.15,217.91,218.09,3703.216,3828,1959.99000000,427331.62483000
2025-10-01 18:25:00,218.1,218.38,218.1,218.37,3717.464,3642,2165.26800000,472691.55172000
2025-10-01 18:30:00,218.38,219.0,218.37,218.98,8677.481,5122,5998.26300000,1311854.73754000
2025-10-01 18:35:00,218.98,219.2,218.92,219.03,5483.607,4691,3413.03200000,747705.77289000
2025-10-01 18:40:00,219.03,219.14,218.88,218.89,5230.957,3002,2607.75300000,571077.14139000
2025-10-01 18:45:00,218.89,219.21,218.86,219.19,4165.114,3643,2810.48700000,615704.33540000
2025-10-01 18:50:00,219.19,219.66,219.18,219.41,9178.579,5427,7068.52300000,1551077.96386000
2025-10-01 18:55:00,219.4,219.4,218.97,219.13,5674.305,4480,2034.77000000,445891.60969000
2025-10-01 19:00:00,219.13,219.48,219.02,219.4,3246.786,3179,2109.16700000,462405.56976000
2025-10-01 19:05:00,219.4,219.45,219.14,219.39,4029.615,3354,2566.54900000,562836.23961000
2025-10-01 19:10:00,219.4,219.55,219.3,219.48,5081.329,3419,3302.75600000,724711.03673000
2025-10-01 19:15:00,219.47,219.83,219.4,219.83,7064.498,3949,5349.15300000,1175117.38973000
2025-10-01 19:20:00,219.83,220.06,219.76,219.83,8730.561,4407,6687.39200000,1470783.81407000
2025-10-01 19:25:00,219.84,220.17,219.76,220.17,7858.036,3682,4454.63500000,980087.98120000
2025-10-01 19:30:00,220.17,220.18,219.85,220.09,5107.401,3483,2438.41400000,536372.15987000
2025-10-01 19:35:00,220.09,220.1,219.55,219.89,9969.572,4327,6931.36500000,1523679.82060000
2025-10-01 19:40:00,219.9,220.14,219.63,219.68,7758.103,4460,4406.54200000,968928.10358000
2025-10-01 19:45:00,219.68,220.42,219.63,220.37,11133.854,6722,8694.63600000,1913696.34931000
2025-10-01 19:50:00,220.37,220.45,220.07,220.17,12991.192,6726,5528.12400000,1217742.05480000
2025-10-01 19:55:00,220.18,220.22,219.9,220.05,18282.276,7001,8517.17900000,1874356.91364000
2025-10-01 20:00:00,220.05,220.26,219.93,219.97,6369.913,5283,2573.65600000,566399.71512000
2025-10-01 20:05:00,219.98,220.27,219.91,219.96,10948.937,4964,4051.93300000,891687.47128000
2025-10-01 20:10:00,219.95,220.05,219.38,219.6,14348.036,6563,6566.82800000,1442653.86490000
2025-10-01 20:15:00,219.6,220.22,219.6,220.07,7624.492,4898,4442.73900000,977371.93795000
2025-10-01 20:20:00,220.07,220.13,219.6,219.89,8886.945,4220,4486.33600000,986187.90265000
2025-10-01 20:25:00,219.89,219.89,219.63,219.87,7280.235,2639,1792.60600000,393992.90493000
2025-10-01 20:30:00,219.87,219.88,219.55,219.64,3460.261,2560,1478.06900000,324674.90958000
2025-10-01 20:35:00,219.63,219.87,219.61,219.67,4330.174,2995,2194.27700000,482112.94229000
2025-10-01 20:40:00,219.67,219.78,219.52,219.71,2959.13,2169,1084.63400000,238223.65028000
2025-10-01 20:45:00,219.71,219.78,219.35,219.45,8032.353,4412,2368.54500000,520206.83033000
2025-10-01 20:50:00,219.45,219.59,219.39,219.58,5669.605,2942,1368.20200000,300291.00941000
2025-10-01 20:55:00,219.58,219.6,219.23,219.48,2543.94,2391,1330.72200000,291911.82665000
2025-10-01 21:00:00,219.48,219.48,218.98,219.28,31995.917,4963,16952.16000000,3713680.26396000
2025-10-01 21:05:00,219.28,219.28,218.75,218.78,7146.704,2820,1931.35600000,423064.69384000
2025-10-01 21:10:00,218.78,218.94,218.62,218.78,8163.154,3684,4072.82600000,890864.64569000
2025-10-01 21:15:00,218.79,219.08,218.68,218.92,3991.346,3245,2231.55800000,488414.87543000
2025-10-01 21:20:00,218.93,218.93,218.41,218.55,4440.62,3154,1147.38300000,250812.25212000
2025-10-01 21:25:00,218.55,219.13,218.55,219.06,13543.459,4395,9647.24900000,2109896.45734000
2025-10-01 21:30:00,219.05,219.06,218.73,218.87,5056.59,3180,2607.07800000,570446.06307000
2025-10-01 21:35:00,218.87,219.0,218.59,219.0,8164.689,3076,5064.90200000,1107709.94724000
2025-10-01 21:40:00,218.99,219.02,218.78,218.78,4439.892,2730,1740.50300000,381068.94496000
2025-10-01 21:45:00,218.78,219.25,218.78,218.8,2657.09,3476,1193.15000000,261313.09024000
2025-10-01 21:50:00,218.81,218.85,218.46,218.85,2704.389,2711,1255.16500000,274459.10618000
2025-10-01 21:55:00,218.85,219.16,218.66,219.03,2812.346,2996,1785.32700000,390802.90962000
2025-10-01 22:00:00,219.04,219.52,219.03,219.4,7603.857,6575,3721.42700000,816120.01772000
2025-10-01 22:05:00,219.4,219.89,219.33,219.56,5685.719,6175,3794.05300000,833265.92058000
2025-10-01 22:10:00,219.56,219.79,219.5,219.59,5489.007,4584,3784.64900000,831215.71863000
2025-10-01 22:15:00,219.59,219.64,219.32,219.36,4963.425,3857,2315.41600000,508074.19256000
2025-10-01 22:20:00,219.36,219.68,219.32,219.62,3727.517,2518,2420.59300000,531265.30318000
2025-10-01 22:25:00,219.62,219.77,219.49,219.77,3036.287,2196,2002.63000000,439859.93386000
2025-10-01 22:30:00,219.78,219.83,219.6,219.83,2366.208,2562,1341.82500000,294835.27455000
2025-10-01 22:35:00,219.83,219.87,219.25,219.4,3149.662,3346,1332.49100000,292589.32309000
2025-10-01 22:40:00,219.4,219.54,219.23,219.44,3647.161,2317,1138.98300000,249886.75618000
2025-10-01 22:45:00,219.44,219.97,219.43,219.71,4151.843,2596,2116.00000000,465042.85574000
2025-10-01 22:50:00,219.72,219.78,219.6,219.74,4559.92,2650,1870.49500000,410958.02983000
2025-10-01 22:55:00,219.75,219.75,219.38,219.58,9421.052,3436,3318.77300000,728498.66950000
2025-10-01 23:00:00,219.57,219.65,219.44,219.5,2566.646,2861,1402.17200000,307792.13260000
2025-10-01 23:05:00,219.51,219.78,219.44,219.56,3184.244,3296,1488.58700000,326802.70707000
2025-10-01 23:10:00,219.56,219.74,219.42,219.72,2903.456,2776,1748.54200000,383925.21131000
2025-10-01 23:15:00,219.71,220.43,219.67,220.27,30589.602,9139,26330.18600000,5793237.86037000
2025-10-01 23:20:00,220.26,220.5,219.94,220.48,10983.328,6830,4698.24200000,1034634.20976000
2025-10-01 23:25:00,220.47,220.78,220.18,220.65,15652.611,5767,11695.77100000,2579517.02587000
2025-10-01 23:30:00,220.66,220.74,220.17,220.18,9365.659,4908,4306.77200000,949472.52533000
2025-10-01 23:35:00,220.17,220.51,220.12,220.47,4004.474,3006,1948.21800000,429251.11191000
2025-10-01 23:40:00,220.47,220.86,220.46,220.61,6855.273,3705,3545.44400000,782469.30004000
2025-10-01 23:45:00,220.61,220.92,220.51,220.9,5860.41,3877,3835.21400000,846368.07710000
2025-10-01 23:50:00,220.91,221.09,220.8,221.03,16265.021,4745,10873.26200000,2402926.48542000
2025-10-01 23:55:00,221.03,222.77,221.03,222.04,58129.447,22418,42319.91200000,9389825.50940000
2025-10-02 00:00:00,222.04,222.42,221.47,221.86,47548.082,26258,20371.83100000,4522322.49070000
2025-10-02 00:05:00,221.86,222.28,221.52,222.28,18045.235,14333,10118.70200000,2244715.04063000
2025-10-02 00:10:00,222.29,222.44,221.56,222.3,22591.673,12736,14435.04700000,3206644.51331000
2025-10-02 00:15:00,222.31,222.46,220.95,221.21,21972.617,13004,7295.46600000,1616547.56361000
2025-10-02 00:20:00,221.21,221.58,220.86,221.56,15638.849,11194,6372.89000000,1410124.80676000
2025-10-02 00:25:00,221.56,221.56,220.84,220.97,10063.399,8388,3631.25300000,803180.35253000
2025-10-02 00:30:00,220.96,220.99,220.28,220.37,11754.133,13382,3217.51100000,709780.72417000
2025-10-02 00:35:00,220.36,220.86,220.05,220.73,17116.584,11126,8553.68400000,1885473.52598000
2025-10-02 00:40:00,220.73,220.74,219.86,219.99,16367.65,10146,4000.32400000,880378.88003000
2025-10-02 00:45:00,220.0,220.36,219.75,220.25,22568.278,9219,9799.55500000,2157571.40225000
2025-10-02 00:50:00,220.26,220.28,219.8,220.01,10528.175,7347,2193.30600000,482600.65966000
2025-10-02 00:55:00,220.01,220.01,219.71,219.81,6064.693,4587,1344.14900000,295478.85059000
2025-10-02 01:00:00,219.81,220.34,219.52,220.09,15755.923,8907,8101.42100000,1782481.28440000
2025-10-02 01:05:00,220.09,220.51,219.95,220.27,8079.283,7396,3517.86400000,774713.30222000
2025-10-02 01:10:00,220.27,220.93,220.11,220.83,8749.069,6432,5837.68900000,1287748.61808000
2025-10-02 01:15:00,220.82,220.91,220.31,220.41,5249.363,4678,2276.34300000,502364.05495000
2025-10-02 01:20:00,220.42,221.11,220.34,221.11,16352.618,5945,14516.03700000,3207262.37058000
2025-10-02 01:25:00,221.11,221.6,221.02,221.19,9423.504,5776,4660.82100000,1031464.32319000
2025-10-02 01:30:00,221.2,221.72,221.19,221.61,7351.468,6263,5258.61400000,1164938.65140000
2025-10-02 01:35:00,221.61,221.9,221.34,221.89,11526.698,5333,7034.62500000,1559935.56035000
2025-10-02 01:40:00,221.9,222.45,221.85,222.37,17575.033,5801,10849.83000000,2409680.40731000
2025-10-02 01:45:00,222.36,222.95,222.36,222.51,26629.275,10907,10883.94000000,2423653.92422000
2025-10-02 01:50:00,222.51,222.87,222.3,222.87,19907.982,9101,6606.62700000,1470911.86292000
2025-10-02 01:55:00,222.86,223.07,222.82,222.83,19572.053,7272,11381.68100000,2537093.69082000
2025-10-02 02:00:00,222.83,223.33,221.89,221.98,26930.793,16815,14845.33600000,3307643.56585000
2025-10-02 02:05:00,221.99,221.99,221.41,221.56,14342.153,9629,6574.12500000,1456664.42095000
2025-10-02 02:10:00,221.56,222.47,221.46,222.27,12497.474,8788,7721.70100000,1714846.90774000
2025-10-02 02:15:00,222.28,222.48,222.0,222.12,7968.459,9079,3632.34200000,807330.60250000
2025-10-02 02:20:00,222.12,222.15,221.55,222.06,10735.743,8751,4119.77300000,913673.92730000
2025-10-02 02:25:00,222.06,222.45,221.75,221.92,14175.429,6977,6801.01500000,1510591.13117000
2025-10-02 02:30:00,221.92,222.3,221.85,222.3,6860.735,6989,2209.01200000,490481.18528000
2025-10-02 02:35:00,222.3,222.95,222.24,222.95,12087.543,8423,10035.78600000,2233633.88967000
2025-10-02 02:40:00,222.94,223.92,222.84,223.6,23597.381,14586,17702.46600000,3955691.68503000
2025-10-02 02:45:00,223.6,224.09,223.42,223.49,33437.181,12404,20505.03200000,4587851.81413000
2025-10-02 02:50:00,223.5,223.64,222.91,222.96,8799.326,9380,4909.75000000,1096739.08326000
2025-10-02 02:55:00,222.96,223.66,222.69,223.28,14368.239,8066,5850.41300000,1306274.47357000
2025-10-02 03:00:00,223.28,223.55,222.86,223.2,25597.617,10722,7803.79400000,1741263.64821000
2025-10-02 03:05:00,223.2,223.84,223.06,223.78,14138.991,9289,7081.08400000,1582111.75380000
2025-10-02 03:10:00,223.78,224.0,223.64,223.79,8639.942,8353,4911.67900000,1099252.37190000
2025-10-02 03:15:00,223.78,223.87,223.23,223.41,15548.798,8238,7511.87100000,1679452.62047000
2025-10-02 03:20:00,223.42,223.84,223.42,223.74,10587.495,6211,8398.88900000,1878168.36866000
2025-10-02 03:25:00,223.75,224.08,223.72,223.92,11297.719,5285,7882.25900000,1764975.62773000
2025-10-02 03:30:00,223.93,225.06,223.93,224.68,37084.37,18840,27423.55300000,6161626.75339000
2025-10-02 03:35:00,224.67,224.97,224.49,224.84,11292.03,7845,7078.29200000,1590743.52707000
2025-10-02 03:40:00,224.83,224.94,224.53,224.61,8732.863,7048,4267.94700000,959178.53427000
2025-10-02 03:45:00,224.6,224.6,223.84,223.91,13035.874,9172,3697.56500000,828722.32087000
2025-10-02 03:50:00,223.91,224.04,223.55,223.68,8416.675,4812,3257.88100000,729275.75393000
2025-10-02 03:55:00,223.69,223.89,223.53,223.8,29952.857,6352,15999.43200000,3579302.76744000
2025-10-02 04:00:00,223.81,224.2,223.36,224.05,15607.015,7467,4742.63900000,1061705.46778000
2025-10-02 04:05:00,224.05,224.75,223.8,224.61,12677.04,6599,6631.02900000,1487465.15229000
2025-10-02 04:10:00,224.62,225.01,224.47,224.92,43388.37,11547,30791.19700000,6922619.90238000
2025-10-02 04:15:00,224.93,224.97,224.3,224.3,10477.872,7173,3779.29500000,848833.72577000
2025-10-02 04:20:00,224.3,224.31,223.76,223.78,4875.22,5292,1949.34000000,436841.56003000
2025-10-02 04:25:00,223.79,223.9,223.36,223.41,7707.699,5160,1937.06400000,433387.69577000
2025-10-02 04:30:00,223.41,223.47,222.7,223.07,16993.93,9694,4828.15300000,1077049.52177000
2025-10-02 04:35:00,223.08,223.28,222.88,222.9,8255.42,4934,3201.73600000,714444.17837000
2025-10-02 04:40:00,222.9,223.5,222.77,223.49,8189.436,6046,2765.76200000,617068.50646000
2025-10-02 04:45:00,223.5,223.54,223.08,223.49,4419.127,5920,1556.19400000,347569.28508000
2025-10-02 04:50:00,223.49,223.6,223.31,223.45,9912.136,4430,6702.08700000,1497896.94232000
2025-10-02 04:55:00,223.45,223.86,223.19,223.82,10584.572,5388,6525.02900000,1458904.73133000
2025-10-02 05:00:00,223.83,224.28,223.83,224.18,7924.027,5371,4343.94900000,973496.13585000
2025-10-02 05:05:00,224.18,224.18,223.83,224.0,6479.888,5832,1864.92000000,417720.93315000
2025-10-02 05:10:00,224.0,224.11,223.83,223.93,4572.069,4069,2135.72100000,478318.54469000
2025-10-02 05:15:00,223.93,224.1,223.86,224.04,3913.191,3301,1151.84600000,258007.59652000
2025-10-02 05:20:00,224.04,224.2,223.94,224.19,13868.883,4159,3370.95500000,755499.23665000
2025-10-02 05:25:00,224.19,226.74,224.19,225.98,71196.515,26867,44074.93900000,9935992.62067000
2025-10-02 05:30:00,225.98,226.13,225.15,225.75,28137.349,19075,16145.65300000,3644342.13786000
2025-10-02 05:35:00,225.76,225.78,224.28,224.3,18994.281,11699,5866.48500000,1319603.54384000
2025-10-02 05:40:00,224.3,224.8,224.27,224.48,11302.257,6643,8455.72200000,1898572.94860000
2025-10-02 05:45:00,224.48,224.56,224.11,224.29,6278.758,4438,3366.97900000,755383.61280000
2025-10-02 05:50:00,224.3,224.36,223.86,224.15,12537.212,6231,3279.30100000,734999.17061000
2025-10-02 05:55:00,224.15,224.2,223.93,224.13,4873.673,4856,2424.24900000,543255.66247000
2025-10-02 06:00:00,224.13,224.35,223.9,224.14,8210.739,5989,2419.92100000,542359.58605000
2025-10-02 06:05:00,224.15,224.34,224.0,224.03,7625.117,5586,2929.68800000,656773.36846000
2025-10-02 06:10:00,224.02,224.02,223.7,223.91,12632.605,6597,4075.89100000,912358.64265000
2025-10-02 06:15:00,223.91,223.99,223.7,223.72,6857.348,4822,1560.75700000,349333.34975000
2025-10-02 06:20:00,223.72,223.84,223.58,223.74,8054.311,4325,3616.22400000,808988.18812000
2025-10-02 06:25:00,223.74,224.29,223.55,224.06,16740.522,8553,10098.33600000,2261491.31562000
2025-10-02 06:30:00,224.06,225.33,223.95,224.91,36358.91,14898,18643.84800000,4189015.38812000
2025-10-02 06:35:00,224.91,225.35,224.43,225.01,22270.819,11179,14283.89100000,3212170.79266000
2025-10-02 06:40:00,225.02,225.78,224.91,225.32,26785.974,14470,13837.31900000,3118497.11949000
2025-10-02 06:45:00,225.32,225.33,224.62,225.06,15267.989,9124,5426.74300000,1220656.09589000
2025-10-02 06:50:00,225.05,225.11,224.66,224.66,6777.255,5520,2094.74000000,470953.27744000
2025-10-02 06:55:00,224.66,224.96,224.58,224.94,5251.85,4728,2819.88900000,633800.42018000
2025-10-02 07:00:00,224.93,225.13,224.61,225.13,11317.037,6790,6920.13800000,1556681.68907000
2025-10-02 07:05:00,225.12,225.28,224.5,225.0,13025.448,8089,8180.35000000,1840863.50337000
2025-10-02 07:10:00,225.01,225.09,224.71,224.75,8936.081,4646,4082.32000000,918354.16663000
2025-10-02 07:15:00,224.74,224.96,224.57,224.57,4531.29,5624,2042.10300000,459044.55955000
2025-10-02 07:20:00,224.57,224.58,223.81,223.91,25215.08,9276,7634.41600000,1710640.18122000
2025-10-02 07:25:00,223.91,224.13,223.83,224.13,4610.189,3673,2463.08000000,551739.67579000
2025-10-02 07:30:00,224.12,224.22,223.56,223.62,8931.216,5787,4295.95300000,961397.49630000
2025-10-02 07:35:00,223.62,223.79,223.35,223.6,7002.051,7255,2924.12000000,653651.79711000
2025-10-02 07:40:00,223.61,223.65,223.23,223.31,9195.646,6079,5649.26100000,1261677.83897000
2025-10-02 07:45:00,223.3,223.59,223.08,223.15,6553.828,3630,3185.19000000,711369.83329000
2025-10-02 07:50:00,223.15,223.18,222.43,222.61,29578.047,9348,15212.60400000,3386599.87061000
2025-10-02 07:55:00,222.61,222.98,222.59,222.9,13634.612,4907,6434.29300000,1433396.14507000
2025-10-02 08:00:00,222.91,223.27,222.69,222.85,18145.094,6940,9479.69000000,2113588.93234000
2025-10-02 08:05:00,222.84,223.26,222.75,223.24,12490.762,6095,7852.12400000,1750982.66257000
2025-10-02 08:10:00,223.23,223.46,223.0,223.01,15350.342,5302,8966.52600000,2002687.57197000
2025-10-02 08:15:00,223.0,223.53,223.0,223.5,4272.047,5510,2675.05900000,597401.26161000
2025-10-02 08:20:00,223.51,223.91,223.36,223.84,7830.491,6785,4318.45500000,965613.91950000
2025-10-02 08:25:00,223.83,224.04,223.7,224.0,7553.139,4453,5650.26200000,1264804.27714000
2025-10-02 08:30:00,224.01,224.08,223.67,223.99,4873.239,3929,2016.19900000,451550.30457000
2025-10-02 08:35:00,223.99,224.3,223.74,224.21,7982.992,5184,4705.01400000,1053989.97165000
2025-10-02 08:40:00,224.21,224.5,224.13,224.47,13678.196,3871,10439.62100000,2341855.14771000
2025-10-02 08:45:00,224.48,224.68,224.47,224.68,8363.716,3762,3445.36600000,773697.43397000
2025-10-02 08:50:00,224.68,224.68,224.34,224.53,6028.322,3049,2926.51100000,656928.85687000
2025-10-02 08:55:00,224.53,224.75,224.43,224.72,2189.496,2685,1068.93500000,240109.34398000
2025-10-02 09:00:00,224.73,224.73,224.0,224.2,5777.558,5341,1673.36400000,375300.28610000
2025-10-02 09:05:00,224.2,224.32,224.08,224.19,3649.079,3570,1431.48300000,320911.39555000
2025-10-02 09:10:00,224.19,224.47,224.14,224.17,5272.87,3675,2078.76600000,466231.01453000
2025-10-02 09:15:00,224.16,224.7,224.16,224.63,8145.769,4414,6725.75600000,1510321.22783000
2025-10-02 09:20:00,224.64,225.72,224.64,225.14,32833.251,10707,22840.38400000,5144718.94982000
2025-10-02 09:25:00,225.13,225.19,224.85,225.18,8226.395,7143,4990.93900000,1123038.13437000
2025-10-02 09:30:00,225.18,225.23,224.52,224.77,5384.147,3907,2114.22800000,475088.96952000
2025-10-02 09:35:00,224.77,225.04,224.5,224.56,4503.582,4702,1886.83000000,424152.16213000
2025-10-02 09:40:00,224.57,224.88,224.46,224.85,5205.951,3602,2783.28100000,625087.22982000
2025-10-02 09:45:00,224.85,225.3,224.85,225.02,9914.192,4977,5594.41600000,1259207.05697000
2025-10-02 09:50:00,225.01,225.16,224.8,225.12,16108.292,4735,8282.78900000,1864150.57278000
2025-10-02 09:55:00,225.12,225.25,225.0,225.13,9025.778,3911,2238.12400000,503870.46666000
2025-10-02 10:00:00,225.13,225.45,224.89,224.91,11321.222,6249,6050.89000000,1363086.89760000
2025-10-02 10:05:00,224.92,225.28,224.81,225.18,8899.833,5587,6231.55200000,1402694.79250000
2025-10-02 10:10:00,225.18,225.29,224.98,225.27,4576.55,4085,3221.28400000,725200.34755000
2025-10-02 10:15:00,225.28,225.41,224.89,225.0,7423.534,4251,3392.80300000,764074.87400000
2025-10-02 10:20:00,225.0,225.38,224.82,225.08,8641.838,5074,4210.67300000,947989.27526000
2025-10-02 10:25:00,225.08,225.21,224.85,224.92,6046.026,3967,3062.24100000,689159.60585000
2025-10-02 10:30:00,224.92,225.53,224.85,225.4,10920.213,6798,6481.49500000,1460008.23960000
2025-10-02 10:35:00,225.41,225.72,225.38,225.49,5054.864,4031,3377.06000000,761632.70008000
2025-10-02 10:40:00,225.5,225.51,225.2,225.29,3617.737,2670,1964.56400000,442660.33901000
2025-10-02 10:45:00,225.3,225.49,225.2,225.32,3878.118,3812,2013.28600000,453633.01351000
2025-10-02 10:50:00,225.33,225.33,225.16,225.23,4707.714,3910,1901.59300000,428346.28351000
2025-10-02 10:55:00,225.22,225.22,225.0,225.11,4273.739,3859,2058.60800000,463374.01802000
2025-10-02 11:00:00,225.11,225.27,224.91,225.27,5252.037,6204,3750.94900000,844298.19315000
2025-10-02 11:05:00,225.28,225.44,224.95,225.11,6189.24,4767,3181.35400000,716208.71354000
2025-10-02 11:10:00,225.1,225.11,224.76,225.06,5379.392,3579,3085.63900000,693989.18009000
2025-10-02 11:15:00,225.06,225.3,224.85,225.18,12815.803,3972,4293.91400000,966367.59732000
2025-10-02 11:20:00,225.19,225.49,225.14,225.24,6835.294,4168,3487.03600000,785698.73071000
2025-10-02 11:25:00,225.24,225.31,225.02,225.23,3750.594,3792,2264.76300000,509910.01322000
2025-10-02 11:30:00,225.22,225.49,225.19,225.45,11637.28,5683,8736.56800000,1968913.06920000
2025-10-02 11:35:00,225.45,225.48,225.23,225.35,7662.874,4246,3094.72300000,697492.83250000
2025-10-02 11:40:00,225.35,225.64,225.28,225.61,5640.575,4296,4408.83500000,994178.87054000
2025-10-02 11:45:00,225.61,226.7,225.6,226.47,50366.518,12110,41297.14900000,9343638.97850000
2025-10-02 11:50:00,226.47,226.63,225.85,225.99,20985.197,10127,12354.36800000,2792710.00340000
2025-10-02 11:55:00,225.99,226.0,225.19,225.27,31048.58,8851,16859.60900000,3800720.11069000
2025-10-02 12:00:00,225.28,226.04,225.0,226.04,25813.721,10690,20533.83000000,4632935.66529000
2025-10-02 12:05:00,226.04,226.69,225.8,226.28,31744.545,9642,27191.08800000,6156115.08632000
2025-10-02 12:10:00,226.28,226.44,226.03,226.08,6946.349,5736,2567.54400000,580875.56053000
2025-10-02 12:15:00,226.09,226.45,226.09,226.2,20793.164,7596,13890.92900000,3143392.87367000
2025-10-02 12:20:00,226.2,226.38,226.04,226.24,9839.995,6330,6894.46900000,1559490.51223000
2025-10-02 12:25:00,226.25,226.37,226.0,226.2,8702.909,7241,3333.78400000,754018.48627000
2025-10-02 12:30:00,226.21,226.41,225.85,226.15,12765.757,9944,5614.17400000,1269634.10724000
2025-10-02 12:35:00,226.15,226.83,226.15,226.81,18435.053,8439,14672.81800000,3325069.61931000
2025-10-02 12:40:00,226.82,226.89,226.44,226.66,34971.162,8569,17183.63300000,3896279.66258000
2025-10-02 12:45:00,226.67,226.82,226.3,226.6,7801.975,6395,3781.62900000,857093.30830000
2025-10-02 12:50:00,226.59,227.04,226.38,226.93,16264.509,8522,11998.04700000,2721107.72940000
2025-10-02 12:55:00,226.94,227.44,226.56,227.26,17586.64,9490,11702.87100000,2657548.85713000
2025-10-02 13:00:00,227.27,227.44,226.76,226.76,14108.495,10337,6130.45100000,1393082.82772000
2025-10-02 13:05:00,226.76,226.94,226.52,226.73,11715.685,8241,5634.35400000,1277677.98113000
2025-10-02 13:10:00,226.72,226.76,225.8,225.8,24252.823,9829,5506.36300000,1245123.18744000
2025-10-02 13:15:00,225.8,225.87,224.64,225.22,35899.502,17411,10030.47900000,2258528.42904000
2025-10-02 13:20:00,225.21,226.17,225.12,225.77,24007.199,11600,9797.78300000,2212245.59400000
2025-10-02 13:25:00,225.78,225.88,225.28,225.75,17830.876,9012,4416.12000000,996198.92028000
2025-10-02 13:30:00,225.76,226.34,225.4,225.82,19364.53,15079,10872.81500000,2457930.56908000
2025-10-02 13:35:00,225.82,226.29,225.66,225.73,18744.542,16311,11085.01300000,2505505.52980000
2025-10-02 13:40:00,225.72,225.84,225.12,225.7,23582.767,18724,8157.78300000,1839836.75181000
2025-10-02 13:45:00,225.7,226.79,225.58,226.03,24918.892,18187,16594.39900000,3755961.07555000
2025-10-02 13:50:00,226.03,226.93,225.7,226.86,44952.557,17546,34061.39800000,7718870.97345000
2025-10-02 13:55:00,226.85,226.89,226.22,226.52,25481.629,11370,18096.38400000,4100426.83809000
2025-10-02 14:00:00,226.52,226.68,225.94,226.57,15459.464,13473,7376.40200000,1669557.63652000
2025-10-02 14:05:00,226.57,226.72,225.77,225.78,11200.834,9413,4495.42100000,1016845.14525000
2025-10-02 14:10:00,225.78,226.14,225.12,225.55,20431.099,12155,7614.80100000,1717802.30367000
2025-10-02 14:15:00,225.55,225.89,225.36,225.45,8829.543,9440,3279.09500000,739970.43529000
2025-10-02 14:20:00,225.46,225.88,225.21,225.86,7311.07,8258,2734.26600000,616708.84943000
2025-10-02 14:25:00,225.87,226.32,225.6,226.27,7478.324,6720,4108.68500000,928880.84165000
2025-10-02 14:30:00,226.28,226.7,225.78,226.24,14093.556,10858,5685.99900000,1287439.65357000
2025-10-02 14:35:00,226.23,226.26,225.41,225.71,11643.522,9442,3564.65000000,804617.93900000
2025-10-02 14:40:00,225.71,225.71,224.33,224.53,22882.86,13730,4226.81100000,950910.54942000
2025-10-02 14:45:00,224.52,224.94,223.67,224.31,29270.505,21145,9188.95900000,2060515.47544000
2025-10-02 14:50:00,224.3,224.3,223.11,223.76,40081.463,20358,16811.59900000,3763017.66815000
2025-10-02 14:55:00,223.77,224.0,223.46,223.61,13397.98,11493,4346.42700000,972517.42988000
2025-10-02 15:00:00,223.61,223.66,222.61,223.01,60625.054,26858,26961.92100000,6020805.60498000
2025-10-02 15:05:00,223.01,224.39,222.61,224.38,24228.51,18724,13934.60000000,3112979.52155000
2025-10-02 15:10:00,224.38,225.29,224.36,225.03,25658.636,16808,13803.04700000,3104655.81464000
2025-10-02 15:15:00,225.04,225.34,224.77,225.23,18940.132,11285,4456.18400000,1003249.88149000
2025-10-02 15:20:00,225.23,226.31,224.69,226.04,30849.436,16161,19055.98400000,4304014.94894000
2025-10-02 15:25:00,226.04,226.39,225.92,226.15,12266.442,10160,2959.03200000,669051.61887000
2025-10-02 15:30:00,226.16,226.17,225.42,225.56,16626.792,13797,3044.11500000,686805.78428000
2025-10-02 15:35:00,225.55,225.71,225.0,225.5,12438.347,12489,2840.00900000,639884.33799000
2025-10-02 15:40:00,225.51,226.52,225.5,226.29,17621.82,10630,12645.83700000,2859707.13402000
2025-10-02 15:45:00,226.28,226.46,226.0,226.03,9425.972,7727,1604.65200000,362991.82968000
2025-10-02 15:50:00,226.03,226.85,226.03,226.66,15964.211,9635,10820.54000000,2451375.03497000
2025-10-02 15:55:00,226.66,227.33,226.59,227.18,27796.846,12390,20464.93600000,4646155.35876000
2025-10-02 16:00:00,227.19,227.88,226.8,227.26,37288.432,18568,22964.67400000,5222087.25326000
2025-10-02 16:05:00,227.26,227.85,226.82,227.62,24174.818,16535,15932.78400000,3624546.36838000
2025-10-02 16:10:00,227.62,229.29,227.62,228.49,65249.789,35775,44714.25000000,10218088.11643000
2025-10-02 16:15:00,228.49,228.77,227.95,228.37,39760.607,19935,21113.93300000,4822217.12732000
2025-10-02 16:20:00,228.36,228.36,227.85,228.32,20078.077,14374,5673.62700000,1294042.76976000
2025-10-02 16:25:00,228.32,228.4,227.84,228.11,10097.277,10873,3636.65000000,829497.87768000
2025-10-02 16:30:00,228.11,228.42,227.74,228.23,34303.54,11250,11393.31600000,2598967.59694000
2025-10-02 16:35:00,228.22,228.41,227.35,227.51,19944.142,13220,9486.39300000,2162603.20649000
2025-10-02 16:40:00,227.51,227.51,226.24,226.94,26948.399,15649,10218.89500000,2315809.82680000
2025-10-02 16:45:00,226.94,227.77,226.86,227.44,13823.487,11644,8228.11600000,1871153.89027000
2025-10-02 16:50:00,227.44,228.2,227.44,227.92,17627.739,8514,10045.62100000,2290157.24705000
2025-10-02 16:55:00,227.91,228.0,227.6,228.0,8551.427,7218,3148.56400000,717190.84140000
2025-10-02 17:00:00,227.99,228.2,227.62,227.84,13760.49,10440,5324.08000000,1213562.36289000
2025-10-02 17:05:00,227.84,228.25,227.53,227.63,11575.621,9218,3122.57200000,711939.46279000
2025-10-02 17:10:00,227.62,228.72,227.41,228.69,23853.084,9542,17672.23000000,4036427.35997000
2025-10-02 17:15:00,228.68,229.0,228.17,228.36,12657.579,11379,5784.63700000,1322642.70568000
2025-10-02 17:20:00,228.36,228.58,227.97,228.5,14859.747,10371,6006.81200000,1371773.15105000
2025-10-02 17:25:00,228.51,229.25,228.5,229.05,15479.253,9002,8688.39300000,1989264.02356000
2025-10-02 17:30:00,229.06,229.54,228.85,229.46,21441.152,12856,9374.91200000,2149737.67657000
2025-10-02 17:35:00,229.45,229.72,229.27,229.4,28723.076,10280,10329.79700000,2371606.50465000
2025-10-02 17:40:00,229.41,230.34,229.34,229.72,48808.526,15936,35239.55800000,8103285.79727000
2025-10-02 17:45:00,229.73,230.2,229.44,230.2,19121.432,11474,7873.80600000,1810489.80667000
2025-10-02 17:50:00,230.2,230.3,229.73,229.89,18754.715,9729,4392.42700000,1010409.61653000
2025-10-02 17:55:00,229.89,230.09,229.75,229.82,10909.08,5642,3761.03900000,864719.18612000
2025-10-02 18:00:00,229.83,230.78,229.76,230.77,76608.465,12225,69140.71100000,15939650.58225000
2025-10-02 18:05:00,230.78,231.66,230.78,231.58,48827.353,20573,22320.76100000,5161592.36024000
2025-10-02 18:10:00,231.58,231.74,230.99,231.1,28623.073,11157,9445.44700000,2186975.71683000
2025-10-02 18:15:00,231.09,231.14,230.61,230.85,16969.18,10643,5143.75600000,1187667.52899000
2025-10-02 18:20:00,230.84,231.22,230.67,231.22,10330.584,8139,5443.72900000,1257212.60556000
2025-10-02 18:25:00,231.22,231.81,230.9,231.77,21127.082,8678,15523.41900000,3592706.87245000
2025-10-02 18:30:00,231.77,231.81,231.18,231.51,18973.289,11423,10755.64600000,2490172.51641000
2025-10-02 18:35:00,231.52,232.04,231.38,231.92,21600.307,11657,12579.13100000,2916125.43314000
2025-10-02 18:40:00,231.93,231.96,231.28,231.71,37157.901,12345,29506.87700000,6836192.13676000
2025-10-02 18:45:00,231.7,232.48,231.53,232.41,22485.207,8706,17983.47900000,4174456.63650000
2025-10-02 18:50:00,232.41,233.19,232.4,232.6,64191.438,21280,50769.80900000,11813997.97331000
2025-10-02 18:55:00,232.6,232.84,232.27,232.34,11710.866,9878,4414.29900000,1026829.01716000
2025-10-02 19:00:00,232.34,232.5,231.88,232.36,25978.074,12723,7346.15300000,1705740.75698000
2025-10-02 19:05:00,232.35,233.19,232.26,233.09,32664.644,14806,24306.70600000,5659881.95318000
2025-10-02 19:10:00,233.09,233.79,233.07,233.76,24369.405,17627,13779.86500000,3217799.49918000
2025-10-02 19:15:00,233.75,233.75,232.71,232.73,16460.353,14251,5998.84400000,1398767.73914000
2025-10-02 19:20:00,232.74,232.76,232.0,232.13,26308.771,14412,10082.00900000,2341627.03001000
2025-10-02 19:25:00,232.13,232.19,232.03,232.13,11282.899,6312,4133.42300000,959489.49004000
2025-10-02 19:30:00,232.14,232.39,231.99,232.19,10025.758,8123,5601.44000000,1300645.80141000
2025-10-02 19:35:00,232.19,232.22,231.78,232.11,13538.862,7932,6361.96800000,1475898.09650000
2025-10-02 19:40:00,232.11,232.37,231.57,232.36,12165.759,9558,5564.10100000,1290895.08774000
2025-10-02 19:45:00,232.36,233.17,231.93,232.86,28247.81,13016,19148.49800000,4457452.31251000
2025-10-02 19:50:00,232.86,233.07,232.39,232.81,10647.457,12762,4471.00100000,1040377.51984000
2025-10-02 19:55:00,232.81,232.88,232.28,232.3,8213.66,10690,2059.36100000,479027.17214000
2025-10-02 20:00:00,232.29,232.38,231.84,231.94,9621.889,9115,2562.32600000,594514.28904000
2025-10-02 20:05:00,231.94,232.44,231.79,232.24,10401.366,6781,6913.37700000,1605417.06825000
2025-10-02 20:10:00,232.24,232.56,232.01,232.37,9614.978,7972,4960.41100000,1152099.76233000
2025-10-02 20:15:00,232.38,232.38,231.85,232.12,17152.633,5939,10519.22900000,2440795.56662000
2025-10-02 20:20:00,232.11,232.13,231.34,231.35,18479.302,7437,4340.25500000,1005757.20545000
2025-10-02 20:25:00,231.34,231.64,231.22,231.59,14202.568,6706,3297.26200000,763159.07066000
2025-10-02 20:30:00,231.6,231.63,230.81,230.93,12566.803,7244,3468.11000000,801420.63147000
2025-10-02 20:35:00,230.93,231.43,230.83,231.22,8132.796,6033,5362.68300000,1240044.79376000
2025-10-02 20:40:00,231.23,232.19,231.14,232.16,16668.943,9849,12027.63500000,2787019.03372000
2025-10-02 20:45:00,232.17,232.34,231.79,231.8,9475.244,6610,6025.75700000,1398423.59485000
2025-10-02 20:50:00,231.8,232.16,231.62,232.07,9825.628,6171,4208.62600000,976224.68500000
2025-10-02 20:55:00,232.08,232.63,231.96,232.63,9296.503,4557,7687.60500000,1785938.18162000
2025-10-02 21:00:00,232.62,232.89,232.44,232.89,12919.178,7163,10326.00600000,2402620.90090000
2025-10-02 21:05:00,232.89,233.49,232.89,233.39,14149.806,7468,10341.01700000,2411367.20368000
2025-10-02 21:10:00,233.38,233.91,233.26,233.76,11042.777,7848,7340.58400000,1714712.25361000
2025-10-02 21:15:00,233.77,234.0,233.0,233.11,11250.17,8847,4753.14700000,1110241.43078000
2025-10-02 21:20:00,233.11,233.34,233.05,233.1,9203.927,5549,5086.15800000,1186072.88919000
2025-10-02 21:25:00,233.1,233.41,232.85,233.34,10663.344,7623,4808.89700000,1120925.50211000
2025-10-02 21:30:00,233.34,233.36,232.79,232.86,13211.556,7000,5543.74400000,1292177.32250000
2025-10-02 21:35:00,232.87,233.36,232.84,232.86,11135.606,5693,6640.79000000,1547945.52902000
2025-10-02 21:40:00,232.86,232.93,232.59,232.63,6490.07,5246,3813.50100000,887565.03045000
2025-10-02 21:45:00,232.63,233.37,232.61,233.26,8020.511,4824,6591.07700000,1536654.13272000
2025-10-02 21:50:00,233.27,233.3,232.85,232.86,4430.283,4148,2348.39400000,547154.01447000
2025-10-02 21:55:00,232.85,233.0,232.57,232.57,11782.488,4718,1967.20800000,457924.71344000
2025-10-02 22:00:00,232.57,233.47,232.52,233.44,16609.406,8358,13629.01300000,3177964.12197000
2025-10-02 22:05:00,233.44,233.88,233.39,233.68,16807.4,11147,9342.53600000,2182668.82143000
2025-10-02 22:10:00,233.69,233.69,233.01,233.42,7066.676,5771,3432.74600000,801080.10966000
2025-10-02 22:15:00,233.43,233.43,232.86,233.05,9212.148,8337,4368.15200000,1018318.27157000
2025-10-02 22:20:00,233.06,233.43,232.15,232.29,26239.562,11058,8510.02400000,1979478.40951000
2025-10-02 22:25:00,232.29,232.89,232.12,232.82,11241.727,6260,4887.02300000,1136103.92361000
2025-10-02 22:30:00,232.83,233.22,232.65,232.91,7264.263,7236,4116.73300000,959040.43465000
2025-10-02 22:35:00,232.91,232.92,232.44,232.58,7260.764,6479,1597.30900000,371779.76053000
2025-10-02 22:40:00,232.59,232.89,232.57,232.66,8839.169,5448,3730.27400000,868208.60745000
2025-10-02 22:45:00,232.66,233.1,232.41,232.94,7432.465,6724,4213.62000000,980813.60333000
2025-10-02 22:50:00,232.94,233.02,232.64,232.77,6410.57,5936,3347.81900000,779640.92844000
2025-10-02 22:55:00,232.77,233.13,232.67,233.13,9656.692,5769,4920.15300000,1146170.48472000
2025-10-02 23:00:00,233.12,233.58,232.95,233.32,16151.591,7218,9944.79300000,2320454.68532000
2025-10-02 23:05:00,233.31,233.88,233.31,233.48,10845.515,6242,8167.37200000,1908471.82419000
2025-10-02 23:10:00,233.49,233.67,233.3,233.63,4574.515,3670,2230.59500000,521029.61560000
2025-10-02 23:15:00,233.63,233.77,233.48,233.72,9321.465,6710,5540.21300000,1294555.87421000
2025-10-02 23:20:00,233.73,234.68,233.73,234.09,36749.481,14985,24591.94900000,5760330.25308000
2025-10-02 23:25:00,234.09,234.38,234.0,234.22,11894.511,5869,7440.25500000,1741891.51690000
2025-10-02 23:30:00,234.22,234.8,233.89,234.67,21282.459,8385,12370.95700000,2899737.23857000
2025-10-02 23:35:00,234.68,234.71,234.24,234.36,16304.148,8086,6496.36200000,1522883.05858000
2025-10-02 23:40:00,234.36,234.46,234.06,234.15,5584.915,4868,2648.39600000,620465.19089000
2025-10-02 23:45:00,234.14,234.14,233.75,234.02,4530.483,4880,1130.88200000,264534.82338000
2025-10-02 23:50:00,234.02,234.99,234.02,234.65,19128.394,6925,14976.74500000,3513456.47912000
2025-10-02 23:55:00,234.66,234.86,234.53,234.74,8385.62,4876,4383.79900000,1028997.31597000
2025-10-03 00:00:00,234.74,234.79,233.44,233.44,17819.168,10447,5567.91600000,1302423.68834000
2025-10-03 00:05:00,233.45,233.59,232.95,232.96,14971.471,7673,3161.15500000,737485.64190000
2025-10-03 00:10:00,232.97,233.17,232.47,232.97,15404.94,8455,3792.22300000,882902.48020000
2025-10-03 00:15:00,232.98,233.43,232.91,233.15,9675.511,6835,4554.23100000,1061893.79965000
2025-10-03 00:20:00,233.16,233.36,232.94,233.33,6259.992,6188,1937.16400000,451714.83309000
2025-10-03 00:25:00,233.34,233.61,233.21,233.56,3766.302,4489,2642.46300000,616848.51099000
2025-10-03 00:30:00,233.55,233.55,232.89,233.02,4567.217,6528,919.88400000,214511.93690000
2025-10-03 00:35:00,233.01,233.36,232.74,232.74,14910.367,5728,12375.71100000,2885994.14883000
2025-10-03 00:40:00,232.74,232.75,232.21,232.38,9350.951,6267,2952.85000000,686582.60435000
2025-10-03 00:45:00,232.38,232.59,232.19,232.45,10895.254,6787,4305.97200000,1000811.11599000
2025-10-03 00:50:00,232.45,232.63,232.23,232.24,3749.851,4878,1278.03800000,297072.91134000
2025-10-03 00:55:00,232.24,232.28,231.79,231.87,17449.867,6007,2066.48600000,479518.74202000
2025-10-03 01:00:00,231.88,232.73,231.86,232.38,8386.136,7208,3353.91900000,779164.54550000
2025-10-03 01:05:00,232.38,232.68,231.79,232.17,7651.493,8900,2382.68400000,553034.13736000
2025-10-03 01:10:00,232.18,232.38,231.97,231.99,4883.309,6460,2841.34900000,659735.31004000
2025-10-03 01:15:00,231.99,232.23,231.0,231.47,38961.733,11785,4938.15900000,1143557.61438000
2025-10-03 01:20:00,231.46,231.62,230.85,230.94,20896.348,10277,7002.08200000,1619237.94974000
2025-10-03 01:25:00,230.94,231.59,230.94,231.4,11238.914,6773,5115.32200000,1183157.36561000
2025-10-03 01:30:00,231.4,231.75,231.25,231.63,5687.479,5897,1985.70800000,459777.17780000
2025-10-03 01:35:00,231.64,231.76,231.26,231.61,8627.868,7325,5051.11600000,1169665.31374000
2025-10-03 01:40:00,231.61,231.9,231.42,231.43,8497.348,4872,2461.60200000,570258.59656000
2025-10-03 01:45:00,231.42,231.68,231.1,231.14,5497.769,5513,1340.34500000,310124.59773000
2025-10-03 01:50:00,231.15,231.21,230.56,230.91,20512.251,7469,2945.94300000,680039.24364000
2025-10-03 01:55:00,230.91,231.23,230.79,230.95,5557.944,4794,1998.52600000,461674.21930000
2025-10-03 02:00:00,230.95,231.32,230.79,231.24,7681.163,7946,4732.87400000,1093414.09093000
2025-10-03 02:05:00,231.25,231.56,231.12,231.55,6913.47,8131,4395.47200000,1016840.56887000
2025-10-03 02:10:00,231.56,231.97,231.55,231.97,9317.754,5803,5989.52000000,1388315.77850000
2025-10-03 02:15:00,231.96,232.26,231.82,231.84,9303.864,6958,5291.64800000,1227903.70771000
2025-10-03 02:20:00,231.85,231.94,231.37,231.66,5605.808,5409,1971.95200000,456784.11872000
2025-10-03 02:25:00,231.66,231.68,231.28,231.34,7953.001,3659,1366.19400000,316343.50839000
2025-10-03 02:30:00,231.35,231.54,231.22,231.52,4144.009,4294,1588.29200000,367476.65146000
2025-10-03 02:35:00,231.52,232.15,231.52,231.93,8862.422,9194,6681.34300000,1549576.96873000
2025-10-03 02:40:00,231.93,232.16,231.83,232.01,8437.075,5107,2221.38200000,515316.26579000
2025-10-03 02:45:00,232.01,232.06,231.72,232.05,5966.274,5295,1955.58100000,453475.39133000
2025-10-03 02:50:00,232.05,232.67,232.05,232.61,10144.667,5116,7381.63700000,1715639.13787000
2025-10-03 02:55:00,232.62,233.4,232.62,233.29,15387.118,8221,11583.76200000,2700602.87348000
2025-10-03 03:00:00,233.29,234.25,233.05,234.03,14517.472,12154,10341.73800000,2417109.76620000
2025-10-03 03:05:00,234.04,234.84,233.72,234.23,26107.167,16129,17017.55500000,3988981.34382000
2025-10-03 03:10:00,234.23,234.45,233.75,233.76,13504.267,7832,8234.04500000,1928261.54887000
2025-10-03 03:15:00,233.76,234.32,233.56,233.77,9687.005,7543,5697.63100000,1333127.66422000
2025-10-03 03:20:00,233.77,234.1,233.43,233.67,8958.887,6847,4131.20200000,965473.97158000
2025-10-03 03:25:00,233.66,233.66,232.82,233.02,9556.098,6724,3920.34800000,914508.31600000
2025-10-03 03:30:00,233.02,233.24,232.74,233.16,3789.926,6335,1438.12100000,335129.50474000
2025-10-03 03:35:00,233.15,233.47,232.74,232.91,8136.613,6536,3481.97700000,811868.23012000
2025-10-03 03:40:00,232.9,233.18,232.88,232.94,5528.768,4739,2864.08800000,667402.20364000
2025-10-03 03:45:00,232.95,233.6,232.92,233.33,7331.593,4300,4455.10500000,1039626.82909000
2025-10-03 03:50:00,233.34,233.39,232.82,232.83,5011.293,4432,1540.71500000,359172.45827000
2025-10-03 03:55:00,232.82,232.91,232.03,232.26,10485.146,8775,2589.43700000,601844.38191000
2025-10-03 04:00:00,232.26,232.59,232.01,232.1,9064.526,5771,3533.30400000,821185.68138000
2025-10-03 04:05:00,232.1,232.69,231.95,232.55,9764.188,6249,5706.04200000,1326884.66117000
2025-10-03 04:10:00,232.55,232.78,232.41,232.77,3325.573,3918,1587.26200000,369210.64246000
2025-10-03 04:15:00,232.78,233.05,232.68,232.9,3915.145,4629,2683.80200000,625031.64916000
2025-10-03 04:20:00,232.9,233.23,232.72,233.1,4030.207,4693,2417.12500000,563329.64426000
2025-10-03 04:25:00,233.09,233.12,232.95,232.96,4389.505,3092,1119.15400000,260802.68673000
2025-10-03 04:30:00,232.96,232.96,232.08,232.1,6790.924,6458,1686.85600000,391758.90823000
2025-10-03 04:35:00,232.1,232.26,231.82,231.96,6453.376,5575,1945.87600000,451578.01815000
2025-10-03 04:40:00,231.96,232.21,231.39,231.87,18592.962,9959,7239.45900000,1677382.78372000
2025-10-03 04:45:00,231.87,232.08,231.36,232.05,15993.399,7236,6675.18600000,1546727.23470000
2025-10-03 04:50:00,232.04,232.04,231.76,232.0,2355.83,3451,834.06600000,193450.76308000
2025-10-03 04:55:00,232.0,232.08,231.85,232.08,2590.066,3326,1401.80600000,325191.88045000
2025-10-03 05:00:00,232.08,232.17,231.7,231.75,3494.846,4734,1682.70400000,390230.51076000
2025-10-03 05:05:00,231.75,232.19,231.57,231.62,3793.39,4334,1330.50100000,308565.76598000
2025-10-03 05:10:00,231.62,231.63,231.03,231.43,12203.357,10062,3596.79400000,831901.72170000
2025-10-03 05:15:00,231.43,231.47,231.14,231.15,4658.53,4481,1596.87900000,369334.29984000
2025-10-03 05:20:00,231.15,231.42,231.07,231.35,10920.505,4372,947.71200000,219146.32003000
2025-10-03 05:25:00,231.35,231.43,231.0,231.03,7709.049,4536,1941.42200000,448743.15753000
2025-10-03 05:30:00,231.03,231.34,230.9,230.96,4811.404,3734,1779.46900000,411104.55079000
2025-10-03 05:35:00,230.96,230.96,230.66,230.83,5570.05,4619,2040.33000000,470887.78119000
2025-10-03 05:40:00,230.83,230.92,230.31,230.39,12372.899,7066,4207.67300000,970049.45399000
2025-10-03 05:45:00,230.39,230.57,230.31,230.46,6630.298,5877,3188.68900000,734805.35277000
2025-10-03 05:50:00,230.46,231.22,230.45,231.05,14157.201,8970,7251.07100000,1674308.60642000
2025-10-03 05:55:00,231.05,231.46,230.99,231.21,5907.43,4649,3591.15600000,830459.48497000
2025-10-03 06:00:00,231.21,231.26,230.9,231.23,4585.875,4746,2716.98800000,627900.37051000
2025-10-03 06:05:00,231.23,231.43,231.11,231.11,4330.918,5448,2702.05600000,624803.63470000
2025-10-03 06:10:00,231.11,231.41,231.03,231.14,4021.738,5303,2138.47300000,494462.97207000
2025-10-03 06:15:00,231.15,231.56,231.03,231.42,4975.475,5625,3565.59200000,825018.95733000
2025-10-03 06:20:00,231.43,231.52,231.21,231.25,2593.857,3710,1555.35600000,359929.92425000
2025-10-03 06:25:00,231.25,231.35,231.2,231.25,2732.138,2109,634.27300000,146676.99192000
2025-10-03 06:30:00,231.25,231.32,230.85,230.99,4718.043,4588,1370.94100000,316909.01934000
2025-10-03 06:35:00,230.99,231.38,230.99,231.22,12661.348,5081,11597.01000000,2681292.92386000
2025-10-03 06:40:00,231.21,231.21,230.74,230.84,2586.282,2880,702.59300000,162247.18606000
2025-10-03 06:45:00,230.83,230.83,230.19,230.33,15413.989,5479,1580.15000000,364043.88097000
2025-10-03 06:50:00,230.33,230.33,227.68,228.98,81752.855,32743,24929.65200000,5701903.62716000
2025-10-03 06:55:00,228.98,229.35,228.76,229.35,13708.679,8746,5446.94300000,1247547.46828000
2025-10-03 07:00:00,229.35,229.67,229.0,229.08,11924.806,9065,6942.55100000,1592111.92221000
2025-10-03 07:05:00,229.07,229.43,228.81,228.96,9335.879,7774,2920.06500000,668774.91581000
2025-10-03 07:10:00,228.95,229.54,228.87,229.37,9619.434,4705,5657.26700000,1296985.78162000
2025-10-03 07:15:00,229.36,229.72,229.21,229.22,12992.581,5743,4455.11200000,1022598.37224000
2025-10-03 07:20:00,229.22,229.24,228.76,228.88,41910.228,9147,23088.91200000,5288211.91903000
2025-10-03 07:25:00,228.87,229.12,228.72,228.79,12229.483,6648,6459.26500000,1478749.73304000
2025-10-03 07:30:00,228.79,229.24,228.75,229.03,14594.178,8334,5889.17600000,1348559.60160000
2025-10-03 07:35:00,229.03,229.15,228.81,228.88,13007.117,7045,4556.71200000,1043447.81314000
2025-10-03 07:40:00,228.88,229.19,228.64,228.71,14707.314,7663,5921.72600000,1355381.38289000
2025-10-03 07:45:00,228.71,229.34,228.55,229.34,14631.367,8870,8168.74500000,1870129.79132000
2025-10-03 07:50:00,229.33,229.5,229.05,229.15,12274.255,7680,5241.62400000,1202206.11435000
2025-10-03 07:55:00,229.15,229.53,229.12,229.41,11761.369,5831,4162.10900000,954467.59962000
2025-10-03 08:00:00,229.42,229.69,229.34,229.59,7863.144,7541,3956.12100000,908259.94608000
2025-10-03 08:05:00,229.59,229.7,229.18,229.35,11744.957,9074,3235.17900000,742274.71894000
2025-10-03 08:10:00,229.34,229.34,228.8,228.88,14089.738,9987,4006.32100000,917787.95835000
2025-10-03 08:15:00,228.88,228.95,227.76,228.26,31562.367,16696,5424.12900000,1237779.22744000
2025-10-03 08:20:00,228.27,228.97,228.18,228.95,18296.709,11199,6872.19400000,1571363.70283000
2025-10-03 08:25:00,228.95,229.4,228.95,229.36,16326.153,5930,8815.44700000,2020103.93965000
2025-10-03 08:30:00,229.36,229.74,229.2,229.7,33449.579,11564,27921.99600000,6408028.70588000
2025-10-03 08:35:00,229.7,230.39,229.7,230.24,16497.279,8700,13772.37400000,3167951.01264000
2025-10-03 08:40:00,230.24,230.44,230.0,230.29,7950.093,5312,5737.90900000,1321006.81658000
2025-10-03 08:45:00,230.28,230.62,230.17,230.24,9197.117,7347,4207.63300000,969472.75840000
2025-10-03 08:50:00,230.24,230.42,230.17,230.23,4352.748,5287,2711.49400000,624423.18739000
2025-10-03 08:55:00,230.23,231.25,230.2,231.07,31295.979,7822,13108.14800000,3025717.67695000
2025-10-03 09:00:00,231.06,231.44,230.81,230.93,16373.215,10041,7598.49200000,1756080.83320000
2025-10-03 09:05:00,230.93,231.42,230.75,231.36,9308.435,6529,6579.22700000,1521316.23201000
2025-10-03 09:10:00,231.35,231.35,230.79,230.91,5004.883,3610,2941.89500000,679846.84137000
2025-10-03 09:15:00,230.92,231.1,230.72,230.88,4726.862,6160,2044.07000000,471902.60490000
2025-10-03 09:20:00,230.88,231.73,230.88,231.53,7030.121,8011,4642.52600000,1074589.09139000
2025-10-03 09:25:00,231.52,231.79,231.41,231.69,41459.122,7055,31276.43300000,7243626.21126000
2025-10-03 09:30:00,231.69,231.79,231.26,231.38,16569.031,6106,7089.95100000,1641120.84615000
2025-10-03 09:35:00,231.37,231.43,230.77,230.89,63943.743,8802,39320.37600000,9082038.66529000
2025-10-03 09:40:00,230.9,230.96,230.37,230.84,23595.282,5707,4209.53600000,971469.62152000
2025-10-03 09:45:00,230.84,231.18,230.74,231.11,8313.407,4977,3996.07000000,923063.89340000
2025-10-03 09:50:00,231.1,231.18,230.88,231.08,2525.882,4285,1408.51400000,325393.87573000
2025-10-03 09:55:00,231.09,231.09,230.76,230.92,2796.895,3195,1671.86400000,386026.44596000
2025-10-03 10:00:00,230.92,230.92,230.46,230.59,6198.104,5398,2170.34500000,500683.75105000
2025-10-03 10:05:00,230.59,230.7,230.38,230.47,5918.183,3626,2009.87900000,463175.37915000
2025-10-03 10:10:00,230.47,230.77,230.42,230.7,2536.035,3341,1356.86700000,312813.68256000
2025-10-03 10:15:00,230.7,231.0,230.59,230.96,3580.669,3133,1895.99400000,437650.43978000
2025-10-03 10:20:00,230.95,230.96,230.51,230.67,3345.556,4341,1535.35000000,354239.24154000
2025-10-03 10:25:00,230.67,231.0,230.62,231.0,2621.878,3078,1245.92000000,287610.49611000
2025-10-03 10:30:00,230.99,231.22,230.86,230.9,6976.942,3527,2685.13000000,620484.38075000
2025-10-03 10:35:00,230.9,231.02,230.78,230.94,2346.028,2977,1550.68800000,358001.57944000
2025-10-03 10:40:00,230.93,231.41,230.93,231.26,20526.598,6154,15533.65000000,3591457.82883000
2025-10-03 10:45:00,231.26,231.43,231.21,231.32,5551.828,3541,3515.73600000,813278.24932000
2025-10-03 10:50:00,231.31,231.52,231.31,231.41,4185.607,2781,2305.02200000,533445.65035000
2025-10-03 10:55:00,231.4,231.68,231.28,231.29,9696.567,3343,5043.86800000,1167591.55991000
2025-10-03 11:00:00,231.29,231.36,231.07,231.24,11239.458,3296,3029.50200000,700324.61247000
2025-10-03 11:05:00,231.24,231.24,230.66,230.71,7632.419,3614,1829.78600000,422593.09136000
2025-10-03 11:10:00,230.7,230.7,230.13,230.24,7332.784,5887,2668.30000000,614732.94923000
2025-10-03 11:15:00,230.23,230.31,229.57,229.82,15870.28,8847,4363.06700000,1003514.78295000
2025-10-03 11:20:00,229.81,230.38,229.8,230.25,8867.385,5948,3370.16000000,775202.53678000
2025-10-03 11:25:00,230.26,230.58,230.21,230.4,6286.247,4911,2425.09200000,558806.42723000
2025-10-03 11:30:00,230.4,230.44,229.93,230.26,8388.01,5769,1848.33800000,425439.65127000
2025-10-03 11:35:00,230.27,230.56,230.03,230.54,5447.733,4791,2566.87800000,591346.47614000
2025-10-03 11:40:00,230.53,230.96,230.53,230.81,5710.386,4866,2689.15700000,620526.82612000
2025-10-03 11:45:00,230.81,231.0,230.5,230.84,16019.611,5871,7918.48000000,1828099.05590000
2025-10-03 11:50:00,230.84,231.34,230.6,230.9,9623.507,8435,5700.76200000,1317267.34311000
2025-10-03 11:55:00,230.9,231.01,230.65,230.78,3986.068,4806,1463.56900000,337818.84558000
2025-10-03 12:00:00,230.79,230.84,230.28,230.32,6896.833,6184,2051.54000000,473140.37608000
2025-10-03 12:05:00,230.33,230.65,230.2,230.34,6925.007,5415,2418.40300000,557044.80105000
2025-10-03 12:10:00,230.34,230.86,230.34,230.85,4883.842,3135,1710.36300000,394563.42006000
2025-10-03 12:15:00,230.86,231.25,230.58,230.59,10605.209,6946,5588.96100000,1290729.25175000
2025-10-03 12:20:00,230.59,230.59,230.32,230.36,7635.876,3981,3518.05600000,810639.50816000
2025-10-03 12:25:00,230.36,230.37,229.79,229.84,13372.309,4761,5388.36500000,1239600.56468000
2025-10-03 12:30:00,229.83,230.94,229.7,230.41,16101.15,14253,7564.24200000,1742089.29432000
2025-10-03 12:35:00,230.42,230.71,230.02,230.7,6527.877,7290,2558.39400000,589148.69812000
2025-10-03 12:40:00,230.7,230.71,230.07,230.08,5344.928,4339,1753.17700000,403671.03542000
2025-10-03 12:45:00,230.08,230.36,229.8,229.94,9511.145,6647,4117.01700000,946948.07932000
2025-10-03 12:50:00,229.95,230.5,229.73,230.48,9001.234,5496,2854.75300000,656939.35327000
2025-10-03 12:55:00,230.48,230.48,229.8,230.03,17191.01,6163,3193.60300000,734945.10173000
2025-10-03 13:00:00,230.02,230.02,228.88,229.33,28547.824,17144,9634.30800000,2209571.69923000
2025-10-03 13:05:00,229.33,229.38,228.43,229.31,70234.267,23801,17412.70200000,3987741.20738000
2025-10-03 13:10:00,229.32,229.46,228.69,229.0,35602.562,9937,8432.80400000,1932230.51349000
2025-10-03 13:15:00,228.99,229.49,228.89,229.41,8769.528,7240,3916.21100000,897229.54176000
2025-10-03 13:20:00,229.4,230.26,229.35,229.96,13140.862,8714,9482.50800000,2179485.86086000
2025-10-03 13:25:00,229.97,230.64,229.95,230.45,15876.638,7849,9178.26800000,2114297.50543000
2025-10-03 13:30:00,230.46,231.0,229.78,230.2,27588.352,19047,17936.66800000,4138740.54735000
2025-10-03 13:35:00,230.21,230.39,229.28,230.32,8866.184,14144,4248.91200000,976813.24931000
2025-10-03 13:40:00,230.32,230.53,229.43,229.73,20005.499,13884,9083.59900000,2088185.19646000
2025-10-03 13:45:00,229.72,230.39,229.65,230.15,9220.501,11471,4961.53100000,1141371.78469000
2025-10-03 13:50:00,230.16,230.42,229.78,229.82,9484.918,9285,5426.56000000,1248633.95981000
2025-10-03 13:55:00,229.82,230.08,229.71,229.72,7708.101,9250,4803.23400000,1104342.13583000
2025-10-03 14:00:00,229.71,229.71,228.14,228.93,35766.405,25625,10416.45300000,2382092.58651000
2025-10-03 14:05:00,228.93,229.03,228.34,228.58,13104.249,13851,4567.08500000,1044178.97799000
2025-10-03 14:10:00,228.59,228.91,228.13,228.43,15124.908,15560,7299.14400000,1666662.51329000
2025-10-03 14:15:00,228.44,228.44,227.13,227.55,63057.693,26640,21979.67800000,5003200.73317000
2025-10-03 14:20:00,227.55,228.76,227.2,228.65,31267.25,22368,19656.13100000,4482256.54274000
2025-10-03 14:25:00,228.64,229.38,228.62,229.25,16934.949,14258,8090.86300000,1853990.71225000
2025-10-03 14:30:00,229.24,229.24,228.59,228.98,14059.819,11196,3922.06300000,897357.15675000
2025-10-03 14:35:00,228.97,229.7,228.75,229.6,11074.533,9856,7181.67700000,1646682.13347000
2025-10-03 14:40:00,229.6,229.66,229.17,229.32,11522.421,8965,6800.04300000,1559979.85227000
2025-10-03 14:45:00,229.33,230.23,229.33,230.12,16501.908,11339,11173.38300000,2568824.79470000
2025-10-03 14:50:00,230.11,231.0,229.96,230.85,28587.936,10948,23911.87000000,5520368.67876000
2025-10-03 14:55:00,230.86,230.92,230.14,230.49,10682.796,6224,7258.70500000,1673319.68482000
2025-10-03 15:00:00,230.49,230.49,229.63,229.81,13318.88,11457,3706.32200000,852610.63349000
2025-10-03 15:05:00,229.8,230.19,229.57,229.78,7853.949,8330,4322.26100000,993717.27066000
2025-10-03 15:10:00,229.79,229.86,229.51,229.82,5975.973,6188,3458.78100000,794508.72193000
2025-10-03 15:15:00,229.82,231.82,229.81,231.36,43252.717,14507,32907.30000000,7601300.30002000
2025-10-03 15:20:00,231.37,232.17,231.36,231.83,22252.78,15967,12715.25600000,2947406.44249000
2025-10-03 15:25:00,231.82,231.82,230.91,231.23,15959.0,10546,10767.02700000,2488608.16491000
2025-10-03 15:30:00,231.23,233.74,231.19,233.52,42509.871,27505,31565.47300000,7346664.83035000
2025-10-03 15:35:00,233.53,233.87,233.12,233.25,28307.641,18314,15549.62400000,3632004.84627000
2025-10-03 15:40:00,233.25,233.66,233.04,233.49,15918.31,12364,9039.30700000,2110250.88933000
2025-10-03 15:45:00,233.49,234.08,233.06,233.41,25964.445,17615,14258.76000000,3329897.25014000
2025-10-03 15:50:00,233.4,234.79,233.38,234.75,23544.157,17129,14554.58500000,3410848.91394000
2025-10-03 15:55:00,234.75,234.98,234.05,234.79,26159.478,18316,13889.91600000,3259608.89073000
2025-10-03 16:00:00,234.79,236.52,234.78,235.79,126266.315,44785,77048.37300000,18163307.90799000
2025-10-03 16:05:00,235.78,236.0,235.0,235.55,45804.353,22936,24704.47600000,5819608.79969000
2025-10-03 16:10:00,235.55,236.02,235.23,235.27,29360.26,18644,13147.88200000,3098867.43746000
2025-10-03 16:15:00,235.26,235.85,234.11,234.51,46112.883,22994,16574.50800000,3892775.57551000
2025-10-03 16:20:00,234.51,235.38,234.0,235.19,33572.086,19898,20458.44600000,4806452.59309000
2025-10-03 16:25:00,235.18,235.95,235.18,235.44,34370.449,15408,9482.19500000,2234306.25608000
2025-10-03 16:30:00,235.43,235.8,235.0,235.42,21701.7,15153,13025.48700000,3067227.24732000
2025-10-03 16:35:00,235.42,236.77,235.4,236.29,38822.807,24998,18642.16500000,4404159.52196000
2025-10-03 16:40:00,236.28,236.95,236.17,236.94,26152.024,15104,19316.46400000,4567306.72001000
2025-10-03 16:45:00,236.95,237.0,234.75,235.05,39006.841,25814,11235.95700000,2647048.88391000
2025-10-03 16:50:00,235.04,235.28,234.27,235.06,34171.858,23273,17261.70900000,4053268.40421000
2025-10-03 16:55:00,235.07,235.24,233.73,233.91,29798.63,18588,13539.08400000,3179345.60714000
2025-10-03 17:00:00,233.91,233.91,228.33,231.33,182661.911,88130,76512.81000000,17659682.92173000
2025-10-03 17:05:00,231.32,232.99,229.8,232.7,75280.783,43895,41178.14400000,9526789.10145000
2025-10-03 17:10:00,232.7,234.05,232.7,233.51,63640.828,29219,37942.04100000,8851504.38353000
2025-10-03 17:15:00,233.51,233.56,231.36,231.88,39088.294,31579,13342.75100000,3100114.35345000
2025-10-03 17:20:00,231.88,233.0,231.25,232.18,35444.365,27214,17969.04200000,4169421.91761000
2025-10-03 17:25:00,232.19,232.55,231.77,231.96,26879.24,18786,14272.05600000,3313782.95877000
2025-10-03 17:30:00,231.96,232.58,231.11,232.13,27918.5,22482,11417.86900000,2647301.29476000
2025-10-03 17:35:00,232.14,232.9,232.13,232.76,16140.564,13508,9045.85100000,2103267.75410000
2025-10-03 17:40:00,232.76,233.02,232.01,232.36,20151.339,14380,10716.08800000,2491275.48462000
2025-10-03 17:45:00,232.36,232.46,230.71,231.04,44105.06,27108,14716.63900000,3404918.30499000
2025-10-03 17:50:00,231.04,231.25,229.64,229.71,33612.717,26067,10686.24500000,2461254.04724000
2025-10-03 17:55:00,229.7,230.56,229.66,230.13,27795.723,18763,14045.71500000,3232839.84470000
2025-10-03 18:00:00,230.14,230.25,229.17,229.63,26008.045,24174,9649.97100000,2217727.20177000
2025-10-03 18:05:00,229.62,230.3,229.1,230.24,13041.447,19142,6903.33700000,1586034.05759000
2025-10-03 18:10:00,230.24,230.97,230.19,230.82,8749.782,12299,4920.00700000,1134497.23152000
2025-10-03 18:15:00,230.81,232.01,230.75,231.96,16065.825,12166,11838.65800000,2742217.21543000
2025-10-03 18:20:00,231.97,232.56,231.68,232.56,13535.265,10020,9879.40300000,2293511.26961000
2025-10-03 18:25:00,232.56,233.22,232.52,233.12,16974.231,11098,13754.10400000,3203703.35551000
2025-10-03 18:30:00,233.12,233.42,232.29,232.84,13800.312,12123,7403.21800000,1724530.48611000
2025-10-03 18:35:00,232.84,233.23,232.38,233.02,18166.639,10974,12411.47500000,2890354.94638000
2025-10-03 18:40:00,233.02,233.16,232.53,232.69,8097.402,7916,3554.59400000,827900.32851000
2025-10-03 18:45:00,232.7,233.65,232.48,232.85,12581.749,11970,6826.40100000,1592311.50004000
2025-10-03 18:50:00,232.85,233.16,232.73,233.13,5367.724,9569,2402.15200000,559657.02875000
2025-10-03 18:55:00,233.13,233.65,232.97,233.64,13159.323,7355,8804.38100000,2054990.22169000
2025-10-03 19:00:00,233.63,233.75,233.0,233.05,10446.149,10037,5998.13300000,1399588.64842000
2025-10-03 19:05:00,233.05,233.32,232.8,233.18,5828.215,7462,2623.57800000,611395.09752000
2025-10-03 19:10:00,233.19,233.41,232.94,233.14,6355.854,6763,4100.55500000,956204.18640000
2025-10-03 19:15:00,233.14,234.82,233.14,234.3,37522.772,18374,26809.27300000,6275822.15958000
2025-10-03 19:20:00,234.3,234.54,233.92,234.05,6593.575,7191,3610.14500000,845650.81738000
2025-10-03 19:25:00,234.06,234.75,234.01,234.65,10823.309,6373,6872.75300000,1611232.30658000
2025-10-03 19:30:00,234.66,234.91,234.37,234.88,6491.938,6519,3858.60700000,905572.81708000
2025-10-03 19:35:00,234.88,235.5,234.51,234.51,17130.293,10586,7734.12800000,1817696.80968000
2025-10-03 19:40:00,234.51,235.07,234.21,234.33,10140.267,6071,4427.98100000,1038761.89709000
2025-10-03 19:45:00,234.33,234.33,233.36,233.88,19065.23,11876,6631.06100000,1550206.65999000
2025-10-03 19:50:00,233.88,233.89,233.52,233.62,6193.294,8284,2856.83700000,667683.14717000
2025-10-03 19:55:00,233.62,233.66,232.96,233.17,8278.931,8883,2955.45100000,689356.39424000
2025-10-03 20:00:00,233.18,233.21,231.79,232.06,23353.079,15438,5026.79100000,1168209.80801000
2025-10-03 20:05:00,232.06,232.35,230.72,231.67,35933.741,19960,11954.69700000,2768860.93381000
2025-10-03 20:10:00,231.66,232.12,231.59,231.96,11013.349,8484,5988.72600000,1388840.55986000
2025-10-03 20:15:00,231.95,232.88,231.86,232.5,16647.875,10379,14059.45700000,3268745.07397000
2025-10-03 20:20:00,232.51,233.06,232.48,232.67,7337.464,6532,3749.38100000,873043.28735000
2025-10-03 20:25:00,232.67,232.81,232.34,232.52,2150.177,4104,788.58700000,183385.20856000
2025-10-03 20:30:00,232.53,233.06,232.49,232.66,6389.729,6395,3011.70700000,701184.35383000
2025-10-03 20:35:00,232.66,233.23,232.66,233.01,4534.72,4189,3055.79700000,712166.84285000
2025-10-03 20:40:00,233.0,233.32,232.78,233.32,6600.994,5253,3631.41500000,846359.55822000
2025-10-03 20:45:00,233.32,233.43,232.72,232.95,5782.523,5871,2820.11400000,657039.57578000
2025-10-03 20:50:00,232.94,232.94,232.65,232.7,3167.78,3680,602.75500000,140279.61377000
2025-10-03 20:55:00,232.71,233.01,232.69,233.0,3646.736,4056,1111.95800000,258969.16514000
2025-10-03 21:00:00,233.01,233.27,232.8,233.17,3847.714,4455,1487.18000000,346593.13834000
2025-10-03 21:05:00,233.16,233.41,232.94,232.94,3885.512,3711,2194.93900000,511994.71461000
2025-10-03 21:10:00,232.94,233.21,232.87,233.19,5120.059,4645,2320.15400000,540736.13775000
2025-10-03 21:15:00,233.19,233.29,232.7,232.7,2587.048,4832,828.59500000,193054.15977000
2025-10-03 21:20:00,232.71,233.05,232.68,232.97,4602.337,2950,1037.71600000,241683.58802000
2025-10-03 21:25:00,232.97,233.13,232.88,233.11,2145.728,1951,864.63300000,201471.06866000
2025-10-03 21:30:00,233.1,233.26,232.76,232.8,2362.693,3014,930.42900000,216789.11166000
2025-10-03 21:35:00,232.8,232.8,232.31,232.47,5133.003,2838,1071.91600000,249160.73443000
2025-10-03 21:40:00,232.47,232.47,231.92,232.38,7668.197,5591,2526.55800000,586580.86601000
2025-10-03 21:45:00,232.39,232.5,232.16,232.27,3464.853,2764,1124.69800000,261310.89275000
2025-10-03 21:50:00,232.27,232.59,231.92,232.59,3135.966,3865,1606.35200000,373079.80601000
2025-10-03 21:55:00,232.58,232.85,232.47,232.63,2823.911,3252,1253.32800000,291589.83606000
2025-10-03 22:00:00,232.63,233.02,232.63,232.99,4730.847,5830,2018.12700000,469884.56394000
2025-10-03 22:05:00,232.99,233.0,232.71,233.0,2588.813,4333,675.12700000,157191.13408000
2025-10-03 22:10:00,232.99,233.01,232.67,232.95,3946.21,3512,1468.32400000,341912.58166000
2025-10-03 22:15:00,232.94,233.03,232.65,232.99,3055.955,4401,1444.68400000,336301.51318000
2025-10-03 22:20:00,232.99,233.27,232.85,233.26,7418.871,4263,3468.98000000,808447.94855000
2025-10-03 22:25:00,233.27,233.99,233.26,233.51,14177.227,6866,8320.91900000,1943458.06158000
2025-10-03 22:30:00,233.52,233.73,233.41,233.42,5521.952,3334,1605.40200000,374899.36645000
2025-10-03 22:35:00,233.42,233.82,233.41,233.76,3985.578,2768,1926.67000000,450028.42681000
2025-10-03 22:40:00,233.75,233.79,233.15,233.15,6461.47,3959,2226.04600000,519570.91964000
2025-10-03 22:45:00,233.16,233.32,232.92,233.23,9952.07,5152,3208.19800000,747777.99050000
2025-10-03 22:50:00,233.23,233.49,233.0,233.02,5612.223,3800,2536.63200000,591856.07167000
2025-10-03 22:55:00,233.01,233.19,232.93,233.19,2817.614,2336,1753.03100000,408477.08119000
2025-10-03 23:00:00,233.2,233.27,232.77,232.78,4196.077,3515,1357.17400000,316099.09032000
2025-10-03 23:05:00,232.78,232.93,232.78,232.8,4038.467,2525,1408.17100000,327921.87117000
2025-10-03 23:10:00,232.8,232.81,232.54,232.63,7003.032,3731,991.56500000,230663.32854000
2025-10-03 23:15:00,232.63,233.09,232.58,233.03,5131.834,3680,2808.20000000,653870.78920000
2025-10-03 23:20:00,233.03,233.32,232.85,232.88,6172.558,3263,2430.52100000,566856.87424000
2025-10-03 23:25:00,232.89,233.02,232.8,232.83,6259.821,2029,3867.61800000,900766.48397000
2025-10-03 23:30:00,232.83,232.86,232.42,232.86,3940.283,3249,1279.55000000,297708.51486000
2025-10-03 23:35:00,232.86,233.46,232.86,233.46,5623.741,3253,2800.88400000,652995.11413000
2025-10-03 23:40:00,233.46,233.49,233.23,233.27,3483.799,2975,1117.40100000,260768.88076000
2025-10-03 23:45:00,233.27,233.43,232.98,233.01,5053.59,5464,1207.65900000,281677.67760000
2025-10-03 23:50:00,233.0,233.1,232.83,232.93,7354.278,4034,2239.89200000,521837.83469000
2025-10-03 23:55:00,232.93,232.96,232.68,232.84,4454.456,3876,1404.28100000,326920.85890000
2025-10-04 00:00:00,232.84,233.29,232.76,233.05,12111.791,8863,3625.13700000,844872.19334000
2025-10-04 00:05:00,233.06,233.83,233.05,233.54,11376.066,5793,7269.18500000,1697106.84005000
2025-10-04 00:10:00,233.55,233.87,233.53,233.54,9972.347,6630,5177.93500000,1210394.33505000
2025-10-04 00:15:00,233.53,234.05,233.53,233.69,13798.804,6261,8170.05700000,1911193.32511000
2025-10-04 00:20:00,233.68,233.68,233.27,233.53,7190.939,5734,1728.11400000,403492.97815000
2025-10-04 00:25:00,233.53,233.54,232.42,232.42,7302.56,6815,1042.86300000,242881.24735000
2025-10-04 00:30:00,232.43,232.8,232.25,232.36,6046.64,5425,887.78800000,206359.26189000
2025-10-04 00:35:00,232.36,232.43,231.67,231.73,14794.66,8311,2975.44900000,690174.77555000
2025-10-04 00:40:00,231.73,232.08,231.53,231.74,8272.859,5518,3123.85100000,724089.15651000
2025-10-04 00:45:00,231.75,232.21,231.65,231.8,9956.883,5651,2985.87400000,692395.36736000
2025-10-04 00:50:00,231.79,232.02,231.7,231.8,4255.497,4249,1770.85600000,410493.31360000
2025-10-04 00:55:00,231.8,231.97,231.61,231.97,5954.951,4265,898.51900000,208233.06497000
2025-10-04 01:00:00,231.97,232.09,231.6,231.62,11029.907,5159,2220.36300000,514945.57810000
2025-10-04 01:05:00,231.61,231.73,231.29,231.67,14454.98,5393,7927.05900000,1834944.97114000
2025-10-04 01:10:00,231.67,231.68,230.98,231.16,25742.775,8157,14361.00800000,3318123.33116000
2025-10-04 01:15:00,231.16,231.25,230.78,231.15,7928.942,5722,2278.77200000,526246.53673000
2025-10-04 01:20:00,231.15,231.25,230.74,230.78,5211.569,4781,2202.76700000,508701.60861000
2025-10-04 01:25:00,230.78,230.89,230.57,230.63,5743.24,3742,1582.46100000,365077.16632000
2025-10-04 01:30:00,230.63,230.93,230.4,230.92,7976.061,6155,3171.54200000,731549.92534000
2025-10-04 01:35:00,230.92,230.92,230.5,230.83,5690.581,5399,1665.65400000,384196.08165000
2025-10-04 01:40:00,230.84,230.84,230.46,230.57,4872.957,4130,1642.04400000,378659.63659000
2025-10-04 01:45:00,230.57,230.57,230.02,230.02,7895.812,5809,1976.27800000,455147.24260000
2025-10-04 01:50:00,230.02,230.03,229.57,229.73,18932.396,7885,6805.81100000,1563362.71418000
2025-10-04 01:55:00,229.72,230.31,229.69,230.31,6494.094,4767,2500.91400000,575171.60004000
2025-10-04 02:00:00,230.32,230.96,230.24,230.89,10294.944,6490,7954.21000000,1835127.12528000
2025-10-04 02:05:00,230.89,231.06,230.58,230.59,5123.168,5121,3044.75100000,702980.80914000
2025-10-04 02:10:00,230.58,230.59,228.84,229.38,22270.599,13788,6897.62700000,1582415.49047000
2025-10-04 02:15:00,229.38,229.46,228.35,229.02,28753.932,14827,6199.34400000,1418468.32887000
2025-10-04 02:20:00,229.01,229.4,228.38,229.1,11564.944,11531,5061.85300000,1159030.03973000
2025-10-04 02:25:00,229.1,229.46,228.92,229.39,4238.147,6649,2407.60400000,551862.69901000
2025-10-04 02:30:00,229.4,229.65,229.22,229.37,5418.928,7411,3295.53300000,756259.72936000
2025-10-04 02:35:00,229.37,229.77,229.22,229.39,5392.486,6410,2704.14800000,620787.55432000
2025-10-04 02:40:00,229.4,229.82,229.35,229.62,4413.931,4098,1898.00100000,435783.09553000
2025-10-04 02:45:00,229.63,230.14,229.51,230.06,6795.515,5185,2995.43100000,688739.47384000
2025-10-04 02:50:00,230.07,230.37,229.84,230.35,4438.262,6081,1824.74700000,419751.25830000
2025-10-04 02:55:00,230.35,230.35,229.76,229.84,5474.993,4204,1864.59000000,428661.07837000
2025-10-04 03:00:00,229.83,230.04,229.14,229.2,7284.338,7606,2547.22200000,584550.97773000
2025-10-04 03:05:00,229.2,229.34,228.69,228.98,11900.332,8777,4995.51000000,1143972.43976000
2025-10-04 03:10:00,228.97,228.97,228.01,228.39,20176.737,11376,4973.39900000,1135439.71143000
2025-10-04 03:15:00,228.39,228.8,227.93,228.53,13874.306,8853,3980.55500000,909383.40207000
2025-10-04 03:20:00,228.54,228.95,228.41,228.59,10036.328,7309,4469.67800000,1022349.05984000
2025-10-04 03:25:00,228.59,228.92,228.5,228.92,9612.325,5037,4192.50100000,958778.71998000
2025-10-04 03:30:00,228.92,229.08,228.64,229.08,8180.004,5893,5280.21900000,1208706.00047000
2025-10-04 03:35:00,229.08,229.08,228.69,228.88,13232.743,4816,2343.21500000,536297.24278000
2025-10-04 03:40:00,228.88,229.07,228.73,229.02,2674.982,3125,1710.89400000,391587.29295000
2025-10-04 03:45:00,229.02,229.09,228.74,228.78,3837.262,5225,1497.56000000,342799.35775000
2025-10-04 03:50:00,228.77,229.22,228.77,229.22,4138.362,3547,2762.04800000,632743.39345000
2025-10-04 03:55:00,229.21,229.41,229.13,229.25,5092.035,3711,4086.38700000,936880.06842000
2025-10-04 04:00:00,229.24,229.38,229.1,229.25,4676.054,4874,2332.74100000,534758.25636000
2025-10-04 04:05:00,229.26,229.61,229.24,229.52,4212.532,3953,2283.23600000,523957.77160000
2025-10-04 04:10:00,229.51,229.63,229.43,229.5,2636.694,2782,1225.15300000,281178.20617000
2025-10-04 04:15:00,229.51,229.56,229.08,229.38,4925.394,5778,2489.64500000,570863.59675000
2025-10-04 04:20:00,229.38,229.42,229.2,229.22,6119.494,4955,4407.55500000,1010574.05470000
2025-10-04 04:25:00,229.22,229.35,229.05,229.1,2926.696,3614,1071.54700000,245578.94729000
2025-10-04 04:30:00,229.09,229.54,229.0,229.44,3596.042,3152,2045.08300000,469086.46460000
2025-10-04 04:35:00,229.44,229.57,229.28,229.42,3247.251,3826,1628.52900000,373590.60370000
2025-10-04 04:40:00,229.43,229.92,229.43,229.7,4018.639,4535,2949.04100000,677254.35167000
2025-10-04 04:45:00,229.71,229.8,229.51,229.58,4436.701,4833,2098.86900000,482064.36528000
2025-10-04 04:50:00,229.58,229.84,229.54,229.54,2398.069,3648,1294.38200000,297272.96751000
2025-10-04 04:55:00,229.54,229.59,229.46,229.57,1974.441,1885,763.00600000,175116.74994000
2025-10-04 05:00:00,229.58,229.81,229.45,229.8,3092.241,3563,2016.00500000,463078.19581000
2025-10-04 05:05:00,229.8,230.07,229.7,229.99,9116.714,4394,7891.16300000,1814594.87857000
2025-10-04 05:10:00,229.99,230.19,229.84,230.15,4255.966,4879,2697.88600000,620654.87684000
2025-10-04 05:15:00,230.15,230.15,229.92,230.06,3747.756,4345,2366.71700000,544364.72649000
2025-10-04 05:20:00,230.07,230.25,229.99,230.12,4728.669,4035,2339.42500000,538314.65647000
2025-10-04 05:25:00,230.12,230.3,229.85,229.91,4785.675,3667,3343.94800000,769306.03343000
2025-10-04 05:30:00,229.91,229.95,229.57,229.75,4310.122,3933,2528.34000000,580879.12679000
2025-10-04 05:35:00,229.75,229.9,229.51,229.56,3454.099,4834,1813.35400000,416541.72230000
2025-10-04 05:40:00,229.56,229.66,229.35,229.41,4106.049,4015,1552.09500000,356177.90205000
2025-10-04 05:45:00,229.42,229.58,229.17,229.45,5090.934,5029,1337.61100000,306777.21393000
2025-10-04 05:50:00,229.45,229.92,229.44,229.91,1864.246,2904,895.09400000,205590.86552000
2025-10-04 05:55:00,229.92,230.0,229.86,229.99,3241.135,3016,1978.48900000,454911.93028000
2025-10-04 06:00:00,229.99,230.18,229.84,229.99,2769.629,4641,1469.95300000,338111.64665000
2025-10-04 06:05:00,229.99,230.05,229.77,229.86,3043.944,4022,959.00400000,220438.94430000
2025-10-04 06:10:00,229.87,230.13,229.85,229.96,2627.734,2536,756.92600000,174080.20331000
2025-10-04 06:15:00,229.96,230.53,229.91,230.47,10916.101,6189,8047.53400000,1853264.60308000
2025-10-04 06:20:00,230.47,230.51,230.22,230.34,6559.218,4941,4630.19100000,1066432.35480000
2025-10-04 06:25:00,230.34,230.4,229.99,229.99,4337.347,2521,885.27500000,203823.59018000
2025-10-04 06:30:00,230.0,230.16,229.92,229.96,2584.095,2759,1566.90500000,360387.91381000
2025-10-04 06:35:00,229.96,230.11,229.84,230.06,4338.214,4039,1641.34400000,377410.38993000
2025-10-04 06:40:00,230.06,230.25,229.78,229.82,1264.264,2714,617.04300000,141933.34895000
2025-10-04 06:45:00,229.82,229.94,229.76,229.85,1381.01,2723,675.39800000,155219.83840000
2025-10-04 06:50:00,229.86,229.91,229.61,229.69,3239.193,2759,1261.56500000,289816.99072000
2025-10-04 06:55:00,229.69,229.88,229.67,229.83,1523.072,1858,996.24300000,228903.91750000
2025-10-04 07:00:00,229.84,229.9,229.66,229.85,3580.717,3465,1974.03600000,453505.02438000
2025-10-04 07:05:00,229.84,229.85,229.57,229.61,2197.89,2478,862.26600000,198068.87487000
2025-10-04 07:10:00,229.61,229.8,229.56,229.61,1807.769,2517,1065.39700000,244703.28854000
2025-10-04 07:15:00,229.6,229.71,229.31,229.53,7287.824,3724,1272.26600000,291989.88483000
2025-10-04 07:20:00,229.52,229.53,229.29,229.32,2320.991,2916,1637.52400000,375542.02193000
2025-10-04 07:25:00,229.31,229.61,229.24,229.45,2844.043,2778,1588.06600000,364319.70627000
2025-10-04 07:30:00,229.44,229.59,229.4,229.51,1233.948,2690,691.13500000,158615.01593000
2025-10-04 07:35:00,229.5,229.54,229.29,229.43,2644.984,2006,1604.72400000,368060.37232000
2025-10-04 07:40:00,229.43,229.56,229.35,229.35,2311.826,2575,1126.48300000,258436.99652000
2025-10-04 07:45:00,229.35,229.38,229.03,229.05,1821.229,2304,459.76000000,105394.96863000
2025-10-04 07:50:00,229.05,229.07,228.75,228.79,7621.63,3642,1142.34500000,261482.88751000
2025-10-04 07:55:00,228.79,229.2,228.73,229.11,8275.572,3463,3445.54800000,788862.00628000
2025-10-04 08:00:00,229.1,229.46,229.07,229.4,2701.911,2800,1399.31900000,320780.10736000
2025-10-04 08:05:00,229.4,229.44,229.2,229.24,2749.103,2585,1171.44000000,268620.73197000
2025-10-04 08:10:00,229.24,229.38,229.21,229.22,4151.113,3408,3285.95500000,753404.13314000
2025-10-04 08:15:00,229.22,229.23,228.63,228.64,4951.34,4653,2564.11600000,586846.62787000
2025-10-04 08:20:00,228.64,229.08,228.63,228.96,8455.956,4621,3967.16000000,908041.30452000
2025-10-04 08:25:00,228.96,229.27,228.82,228.83,5771.086,3547,4102.19300000,939265.99525000
2025-10-04 08:30:00,228.82,228.95,228.55,228.95,4652.931,6521,1936.85200000,443042.45125000
2025-10-04 08:35:00,228.94,229.0,228.5,228.5,6720.753,5175,3619.66400000,827694.00262000
2025-10-04 08:40:00,228.5,228.55,228.21,228.46,7521.82,5290,1624.01900000,370815.67890000
2025-10-04 08:45:00,228.46,228.77,228.22,228.75,7916.078,6762,2732.87600000,624401.10443000
2025-10-04 08:50:00,228.75,228.87,228.53,228.75,6373.507,4304,4166.17400000,952470.13906000
2025-10-04 08:55:00,228.76,229.08,228.76,228.88,7356.579,4379,5599.07500000,1281483.71804000
2025-10-04 09:00:00,228.87,229.08,228.58,229.08,3873.135,4845,2276.52300000,520981.28092000
2025-10-04 09:05:00,229.08,229.36,229.05,229.35,4640.497,4998,3402.92000000,780208.20955000
2025-10-04 09:10:00,229.35,229.42,229.22,229.38,5693.189,2744,1891.71100000,433869.68011000
2025-10-04 09:15:00,229.37,229.47,229.08,229.12,4019.207,4700,1763.73200000,404431.60678000
2025-10-04 09:20:00,229.12,229.12,229.0,229.07,1309.535,1965,560.55600000,128398.63954000
2025-10-04 09:25:00,229.07,229.08,228.88,229.06,4005.794,2075,1349.85900000,309092.00259000
2025-10-04 09:30:00,229.06,229.18,228.93,229.07,1484.454,2499,967.79900000,221665.85151000
2025-10-04 09:35:00,229.07,229.17,228.91,229.12,1701.672,2939,820.40800000,187891.87085000
2025-10-04 09:40:00,229.12,229.29,229.12,229.21,3695.701,1983,2622.89200000,601271.28888000
2025-10-04 09:45:00,229.2,229.21,228.6,228.67,7546.497,3640,3362.61900000,769410.89964000
2025-10-04 09:50:00,228.66,228.67,228.32,228.41,5621.195,3740,2030.24000000,463827.52101000
2025-10-04 09:55:00,228.42,228.58,228.29,228.48,5328.594,3021,2080.14500000,475132.78373000
2025-10-04 10:00:00,228.47,229.18,228.32,229.12,7071.602,4971,4716.23800000,1078112.31359000
2025-10-04 10:05:00,229.12,229.53,229.11,229.27,5519.013,3753,4429.56000000,1016285.79874000
2025-10-04 10:10:00,229.27,229.47,229.2,229.45,7106.663,2895,5217.39900000,1196914.38434000
2025-10-04 10:15:00,229.45,229.55,229.27,229.33,3242.616,3535,928.35400000,212975.37393000
2025-10-04 10:20:00,229.34,229.57,229.3,229.56,1105.161,1720,733.74700000,168344.56047000
2025-10-04 10:25:00,229.56,229.9,229.5,229.9,3885.821,3444,2514.53500000,577694.18970000
2025-10-04 10:30:00,229.9,229.92,229.42,229.52,3866.957,3462,1969.27300000,452329.37570000
2025-10-04 10:35:00,229.52,229.53,228.63,229.08,4057.605,4558,1531.59200000,350866.56797000
2025-10-04 10:40:00,229.08,229.08,228.63,228.93,7586.431,4682,3741.26600000,856102.79028000
2025-10-04 10:45:00,228.94,229.32,228.86,228.86,10597.482,5537,7718.55600000,1768684.98675000
2025-10-04 10:50:00,228.86,228.88,228.65,228.75,5107.607,6054,3401.97800000,778130.55623000
2025-10-04 10:55:00,228.75,229.21,228.75,229.18,8844.725,3978,2639.98200000,604539.79897000
2025-10-04 11:00:00,229.18,229.46,228.97,229.44,5972.307,4533,3513.42800000,805018.93574000
2025-10-04 11:05:00,229.44,229.51,229.27,229.3,4207.116,4761,2351.66500000,539483.20144000
2025-10-04 11:10:00,229.31,229.45,229.0,229.05,2927.361,4653,1139.99900000,261249.67156000
2025-10-04 11:15:00,229.05,229.13,228.73,229.13,4491.446,6150,1942.80200000,444786.21017000
2025-10-04 11:20:00,229.12,229.15,228.96,228.97,2883.424,2521,966.15500000,221291.10479000
2025-10-04 11:25:00,228.97,229.46,228.97,229.45,2932.313,3564,1388.12900000,318155.82684000
2025-10-04 11:30:00,229.45,229.59,229.26,229.26,2364.923,3742,1345.57000000,308789.37695000
2025-10-04 11:35:00,229.25,229.29,228.79,228.79,2029.155,2965,757.58200000,173480.98922000
2025-10-04 11:40:00,228.79,229.32,228.67,229.21,8821.897,4844,7893.72600000,1808800.64059000
2025-10-04 11:45:00,229.21,229.43,229.13,229.31,5755.761,3552,3963.64000000,909046.01509000
2025-10-04 11:50:00,229.32,229.45,229.16,229.16,2820.293,3036,1726.45700000,396016.72372000
2025-10-04 11:55:00,229.16,229.31,229.04,229.19,2881.29,2632,1915.00000000,438860.17359000
2025-10-04 12:00:00,229.19,229.45,229.0,229.29,2490.169,4227,1531.23700000,350985.45369000
2025-10-04 12:05:00,229.29,229.29,228.8,228.96,3031.446,3160,1638.89300000,375270.84981000
2025-10-04 12:10:00,228.97,229.28,228.92,229.08,3776.65,3335,2258.07500000,517511.34904000
2025-10-04 12:15:00,229.08,229.09,228.74,228.74,2026.446,2752,669.35300000,153234.56681000
2025-10-04 12:20:00,228.74,228.92,228.69,228.88,2866.498,2559,2051.07400000,469339.35104000
2025-10-04 12:25:00,228.89,228.95,228.7,228.7,4072.006,2675,2381.83800000,545130.90785000
2025-10-04 12:30:00,228.7,229.06,228.61,228.96,4033.152,4429,2580.14700000,590311.20905000
2025-10-04 12:35:00,228.96,229.08,228.76,228.84,4639.087,2699,1792.77400000,410446.34794000
2025-10-04 12:40:00,228.84,228.88,228.67,228.71,3794.269,3210,2173.99900000,497449.91857000
2025-10-04 12:45:00,228.71,228.72,227.96,228.1,12765.906,5059,2271.98100000,518649.85557000
2025-10-04 12:50:00,228.09,228.3,227.99,228.02,7021.384,5867,4491.48400000,1024393.14248000
2025-10-04 12:55:00,228.01,228.23,227.99,228.14,3103.652,2644,1604.18500000,365956.19259000
2025-10-04 13:00:00,228.13,229.14,227.93,229.06,9319.598,6350,4334.30800000,990708.97082000
2025-10-04 13:05:00,229.06,229.84,229.01,229.7,11259.416,11075,8929.22900000,2049020.35885000
2025-10-04 13:10:00,229.71,229.8,229.12,229.13,4596.763,6569,2847.37900000,653437.77006000
2025-10-04 13:15:00,229.13,229.5,228.91,228.98,10777.613,7296,7630.95200000,1749511.98200000
2025-10-04 13:20:00,228.99,229.15,228.91,228.96,3130.851,4039,1640.30800000,375607.98888000
2025-10-04 13:25:00,228.96,229.16,228.87,228.88,2864.868,3497,1544.68400000,353698.87324000
2025-10-04 13:30:00,228.87,229.27,228.8,229.17,5243.954,4474,2299.82900000,526831.92242000
2025-10-04 13:35:00,229.17,229.57,229.14,229.56,3855.167,2664,3404.48700000,780983.64587000
2025-10-04 13:40:00,229.57,229.57,229.31,229.33,1633.715,2703,1033.91700000,237199.83743000
2025-10-04 13:45:00,229.33,229.58,229.25,229.25,1991.128,3073,1199.13500000,275065.03825000
2025-10-04 13:50:00,229.24,229.25,228.77,228.83,3834.531,2986,1669.99300000,382394.14352000
2025-10-04 13:55:00,228.82,228.88,228.75,228.8,3632.232,2741,2722.17400000,622796.63504000
2025-10-04 14:00:00,228.8,228.83,228.43,228.59,6790.248,5149,3437.27700000,785581.64051000
2025-10-04 14:05:00,228.59,228.86,228.48,228.84,3736.266,5143,2881.39300000,658731.50563000
2025-10-04 14:10:00,228.84,229.42,228.64,229.38,8129.731,6621,5905.20100000,1352224.80881000
2025-10-04 14:15:00,229.38,229.47,229.07,229.17,3985.882,3311,2783.19000000,638210.43620000
2025-10-04 14:20:00,229.17,229.17,228.95,228.95,2550.054,2681,1824.25400000,417800.99924000
2025-10-04 14:25:00,228.95,228.95,228.76,228.86,3002.947,2816,1826.43400000,417958.48040000
2025-10-04 14:30:00,228.87,228.94,228.7,228.72,2709.459,3089,1981.02700000,453261.04829000
2025-10-04 14:35:00,228.71,228.79,228.62,228.79,4033.015,2816,2789.45700000,637955.63535000
2025-10-04 14:40:00,228.79,228.83,228.48,228.48,6913.168,2197,2357.30300000,539270.37371000
2025-10-04 14:45:00,228.48,228.52,228.08,228.09,8580.752,3239,4128.09700000,942649.40521000
2025-10-04 14:50:00,228.08,228.09,227.4,227.7,17114.294,9816,5997.66700000,1365131.26606000
2025-10-04 14:55:00,227.7,227.75,226.66,226.82,26702.604,12362,7420.17900000,1685034.70594000
2025-10-04 15:00:00,226.81,227.5,226.58,227.09,16687.817,14797,7127.23800000,1618505.29810000
2025-10-04 15:05:00,227.1,227.32,226.79,227.18,9458.795,7211,4821.52800000,1095294.33226000
2025-10-04 15:10:00,227.18,227.35,226.64,226.68,15269.198,8304,7283.53000000,1653213.56000000
2025-10-04 15:15:00,226.68,226.77,226.27,226.42,11389.738,11236,3771.58500000,854577.06895000
2025-10-04 15:20:00,226.42,226.48,225.71,225.99,21032.73,17144,6175.29500000,1396192.85424000
2025-10-04 15:25:00,225.98,226.06,224.31,224.9,72142.063,23474,18513.77000000,4171543.14711000
2025-10-04 15:30:00,224.91,225.48,224.72,224.99,44753.59,15894,18612.12100000,4188222.01670000
2025-10-04 15:35:00,225.0,225.31,224.67,225.01,20656.438,10801,6819.81700000,1534096.26352000
2025-10-04 15:40:00,225.02,225.52,224.94,225.3,10715.117,9152,4154.88400000,935895.88596000
2025-10-04 15:45:00,225.31,225.99,225.28,225.9,9996.606,7837,6421.89900000,1449089.32872000
2025-10-04 15:50:00,225.9,225.92,225.43,225.43,6885.809,5874,1783.55200000,402550.93517000
2025-10-04 15:55:00,225.43,225.45,224.53,224.88,28352.041,10877,10277.63800000,2310875.85522000
2025-10-04 16:00:00,224.87,225.41,224.73,224.91,11715.723,9483,5452.96300000,1227018.21579000
2025-10-04 16:05:00,224.91,225.06,224.7,224.89,10180.073,6502,3681.99100000,828111.25244000
2025-10-04 16:10:00,224.89,225.35,224.67,224.81,12510.917,7716,5299.15500000,1192389.80862000
2025-10-04 16:15:00,224.82,225.13,224.5,224.82,7321.392,7965,3298.12500000,741418.57153000
2025-10-04 16:20:00,224.83,224.97,224.29,224.43,47687.643,9660,26501.95500000,5947946.78819000
2025-10-04 16:25:00,224.43,224.7,224.07,224.69,18851.857,10299,7518.41500000,1687108.88703000
2025-10-04 16:30:00,224.68,225.49,224.63,225.39,11937.433,8997,7287.36100000,1640785.75166000
2025-10-04 16:35:00,225.4,225.59,225.0,225.36,8590.917,8138,4379.18300000,986864.94243000
2025-10-04 16:40:00,225.36,225.56,225.13,225.26,14662.446,5949,5424.15300000,1222112.16302000
2025-10-04 16:45:00,225.26,225.45,224.92,224.95,9987.367,6463,1900.25500000,427908.82944000
2025-10-04 16:50:00,224.94,225.23,224.73,225.23,4501.268,4342,2574.86300000,579418.81316000
2025-10-04 16:55:00,225.23,225.69,225.05,225.65,6321.702,5087,4454.42600000,1004257.47920000
2025-10-04 17:00:00,225.65,226.38,225.44,226.19,18396.962,7350,14344.02400000,3243194.75389000
2025-10-04 17:05:00,226.19,226.52,226.19,226.48,17484.103,4645,10862.12200000,2459905.55404000
2025-10-04 17:10:00,226.49,226.51,226.1,226.2,4000.783,3659,2320.94900000,525305.10205000
2025-10-04 17:15:00,226.19,226.41,226.14,226.14,4599.83,5141,2924.38700000,661667.72375000
2025-10-04 17:20:00,226.15,226.3,226.01,226.24,5043.796,3566,2677.39300000,605234.65526000
2025-10-04 17:25:00,226.25,226.99,226.24,226.91,5504.307,4886,4531.38200000,1027100.63478000
2025-10-04 17:30:00,226.9,227.02,226.81,226.87,7073.904,4135,2909.33900000,660200.21388000
2025-10-04 17:35:00,226.87,226.87,226.35,226.56,3610.462,5776,1162.81100000,263427.06892000
2025-10-04 17:40:00,226.55,226.56,225.59,226.27,33107.104,7079,11857.55100000,2679189.87295000
2025-10-04 17:45:00,226.27,226.38,226.07,226.12,1482.576,3820,352.61300000,79782.86487000
2025-10-04 17:50:00,226.12,226.4,226.02,226.4,4757.638,3401,3214.23400000,727280.16078000
2025-10-04 17:55:00,226.39,226.55,226.26,226.55,4109.741,2829,1829.66600000,414216.27402000
2025-10-04 18:00:00,226.55,226.76,226.47,226.57,3571.911,4237,1938.76500000,439415.94164000
2025-10-04 18:05:00,226.57,226.88,226.57,226.84,4271.544,3092,3098.12000000,702650.32114000
2025-10-04 18:10:00,226.83,226.98,226.77,226.8,6881.255,3289,4746.79300000,1076820.21079000
2025-10-04 18:15:00,226.8,226.95,226.54,226.65,3923.904,3545,711.55500000,161393.35994000
2025-10-04 18:20:00,226.65,226.82,226.57,226.74,3701.428,3483,1257.44600000,285056.32789000
2025-10-04 18:25:00,226.74,226.76,226.61,226.74,1470.255,1709,436.92800000,99045.72969000
2025-10-04 18:30:00,226.73,226.74,226.37,226.42,2914.159,3110,712.68800000,161421.70508000
2025-10-04 18:35:00,226.41,226.42,226.11,226.17,5710.926,3629,1318.61800000,298370.59874000
2025-10-04 18:40:00,226.18,226.35,226.04,226.32,2345.518,3186,813.04700000,183868.95765000
2025-10-04 18:45:00,226.32,226.34,226.18,226.27,3998.809,2744,1285.77400000,290928.36750000
2025-10-04 18:50:00,226.28,226.37,225.95,225.95,4880.883,2835,895.25300000,202486.72274000
2025-10-04 18:55:00,225.96,226.07,225.81,226.06,2324.991,2145,1042.18700000,235456.31769000
2025-10-04 19:00:00,226.06,226.22,226.01,226.17,2565.637,2926,1162.96600000,262992.19870000
2025-10-04 19:05:00,226.17,226.2,225.98,226.19,1888.215,2490,617.06100000,139494.85749000
2025-10-04 19:10:00,226.18,226.45,226.08,226.4,3257.087,2473,1764.27100000,399162.82616000
2025-10-04 19:15:00,226.41,226.42,226.12,226.15,2521.162,2227,660.14600000,149367.45721000
2025-10-04 19:20:00,226.16,226.52,226.11,226.52,1320.27,1653,464.98400000,105258.94331000
2025-10-04 19:25:00,226.51,226.68,226.51,226.54,2650.367,1458,752.50500000,170514.55234000
2025-10-04 19:30:00,226.55,226.78,226.5,226.67,2879.294,2536,1741.21600000,394697.58760000
2025-10-04 19:35:00,226.68,226.74,226.56,226.73,1296.457,1626,568.39000000,128822.37646000
2025-10-04 19:40:00,226.73,226.81,226.36,226.36,5204.67,2477,2155.09400000,488296.00101000
2025-10-04 19:45:00,226.37,226.6,226.34,226.59,869.727,1638,560.00700000,126799.40674000
2025-10-04 19:50:00,226.6,226.78,226.55,226.76,1621.459,1286,569.35000000,129036.48837000
2025-10-04 19:55:00,226.75,226.91,226.7,226.91,1237.32,1589,665.49300000,150945.12132000
2025-10-04 20:00:00,226.91,227.37,226.91,227.01,7213.766,4772,4782.16800000,1086196.27070000
2025-10-04 20:05:00,227.01,227.35,226.92,227.22,2683.242,2598,1664.60700000,378162.97035000
2025-10-04 20:10:00,227.22,227.43,227.21,227.43,1703.001,1467,635.79100000,144518.30707000
2025-10-04 20:15:00,227.43,227.66,227.32,227.51,5854.845,2855,3772.08600000,858264.99312000
2025-10-04 20:20:00,227.5,227.97,227.5,227.9,5079.046,3236,4422.61600000,1007333.68844000
2025-10-04 20:25:00,227.9,227.98,227.8,227.81,1350.65,1481,958.83600000,218538.50052000
2025-10-04 20:30:00,227.81,227.96,227.66,227.68,1885.612,2480,1311.11100000,298702.68727000
2025-10-04 20:35:00,227.69,227.71,227.49,227.69,4100.628,3487,1813.97300000,412837.18533000
2025-10-04 20:40:00,227.69,227.77,227.58,227.77,1041.316,1969,591.02400000,134556.36763000
2025-10-04 20:45:00,227.77,227.91,227.52,227.53,4503.564,2346,2152.19700000,490182.64991000
2025-10-04 20:50:00,227.52,227.65,227.36,227.49,4702.733,3084,2791.46500000,634981.57872000
2025-10-04 20:55:00,227.5,227.61,227.3,227.31,1641.744,2101,393.40500000,89498.29179000
2025-10-04 21:00:00,227.3,227.83,227.27,227.83,2836.702,2828,1949.14800000,443635.90537000
2025-10-04 21:05:00,227.83,227.88,227.73,227.86,1335.765,1366,762.75200000,173752.66273000
2025-10-04 21:10:00,227.86,227.9,227.66,227.7,2350.398,1983,1482.91200000,337773.06513000
2025-10-04 21:15:00,227.71,227.95,227.64,227.9,2604.696,3624,1895.02800000,431781.76045000
2025-10-04 21:20:00,227.9,227.96,227.82,227.96,1970.843,1773,1329.44300000,303020.14023000
2025-10-04 21:25:00,227.96,228.25,227.96,228.21,7770.696,3565,5884.41200000,1342105.44758000
2025-10-04 21:30:00,228.2,228.29,228.01,228.17,3616.899,1822,1691.00800000,385831.22222000
2025-10-04 21:35:00,228.17,228.2,227.84,227.94,4832.126,2265,723.27100000,164910.49027000
2025-10-04 21:40:00,227.94,228.04,227.75,227.82,2482.476,2205,1392.25900000,317270.14143000
2025-10-04 21:45:00,227.81,227.82,227.41,227.43,3130.601,2410,695.85400000,158387.96741000
2025-10-04 21:50:00,227.44,227.47,227.42,227.46,1599.876,793,671.92500000,152830.93449000
2025-10-04 21:55:00,227.45,227.46,227.26,227.28,2757.17,2209,1427.89500000,324545.33485000
2025-10-04 22:00:00,227.28,227.65,227.28,227.47,4355.405,3813,2806.44900000,638424.25187000
2025-10-04 22:05:00,227.46,227.73,227.4,227.46,5698.652,2713,3138.86800000,714154.31838000
2025-10-04 22:10:00,227.45,227.63,227.36,227.49,3059.404,2895,1312.73700000,298723.83174000
2025-10-04 22:15:00,227.49,227.56,227.19,227.21,4341.218,2739,605.95500000,137755.14231000
2025-10-04 22:20:00,227.21,227.21,226.94,227.17,3487.795,2364,1305.37200000,296365.84747000
2025-10-04 22:25:00,227.18,227.48,227.18,227.43,1031.482,1925,750.63200000,170638.41869000
2025-10-04 22:30:00,227.44,227.93,227.43,227.93,3115.495,3257,2036.01700000,463503.98935000
2025-10-04 22:35:00,227.92,227.92,227.55,227.61,1256.247,2456,580.80200000,132230.80466000
2025-10-04 22:40:00,227.61,227.76,227.51,227.74,1729.284,2294,1140.58700000,259599.47187000
2025-10-04 22:45:00,227.73,227.99,227.71,227.95,2152.97,2200,555.56500000,126598.05265000
2025-10-04 22:50:00,227.94,227.99,227.68,227.8,2623.909,2330,780.77700000,177923.25329000
2025-10-04 22:55:00,227.79,227.95,227.69,227.73,929.458,1492,526.59100000,119965.82173000
2025-10-04 23:00:00,227.74,227.75,227.56,227.62,1664.06,1914,615.73900000,140179.97202000
2025-10-04 23:05:00,227.62,227.79,227.58,227.65,1791.594,1879,1089.59500000,248071.83789000
2025-10-04 23:10:00,227.64,227.64,227.24,227.3,1385.335,1962,559.89900000,127271.66732000
2025-10-04 23:15:00,227.29,227.33,227.09,227.23,2062.366,1635,1009.56700000,229342.28880000
2025-10-04 23:20:00,227.22,227.31,227.14,227.25,2315.251,1848,1096.35300000,249090.52988000
2025-10-04 23:25:00,227.25,227.43,227.17,227.43,1390.665,1293,1149.71100000,261388.14653000
2025-10-04 23:30:00,227.42,227.79,227.42,227.71,2085.127,1856,1191.07000000,271093.61103000
2025-10-04 23:35:00,227.7,227.84,227.6,227.83,3499.534,1848,2731.45300000,622092.01405000
2025-10-04 23:40:00,227.83,228.0,227.73,228.0,2550.598,2404,1439.63600000,328044.56923000
2025-10-04 23:45:00,227.99,228.24,227.84,227.91,5556.013,3420,3977.85100000,907238.16332000
2025-10-04 23:50:00,227.91,227.91,227.75,227.76,617.52,1800,247.43800000,56366.79709000
2025-10-04 23:55:00,227.77,228.04,227.76,227.86,2525.386,2214,1221.92000000,278527.92342000
2025-10-05 00:00:00,227.86,228.06,227.69,227.69,5441.201,3179,1463.25000000,333507.68171000
2025-10-05 00:05:00,227.7,227.7,227.28,227.28,2466.526,1725,582.64100000,132471.71206000
2025-10-05 00:10:00,227.28,227.33,227.16,227.32,3864.185,3029,1889.43400000,429343.98085000
2025-10-05 00:15:00,227.32,227.72,227.16,227.66,4097.24,3964,2685.06400000,610909.06112000
2025-10-05 00:20:00,227.67,228.14,227.62,227.94,5073.133,3123,2884.15400000,657709.85451000
2025-10-05 00:25:00,227.93,228.25,227.84,228.21,3530.742,2857,2460.84200000,561448.88220000
2025-10-05 00:30:00,228.22,228.27,227.91,228.09,8762.148,6054,3519.55900000,802916.30198000
2025-10-05 00:35:00,228.08,228.09,227.8,228.0,2456.906,2464,1658.12200000,377923.97348000
2025-10-05 00:40:00,228.0,228.0,227.35,227.42,4107.983,3630,1001.21000000,227776.90358000
2025-10-05 00:45:00,227.42,227.52,227.24,227.25,4743.445,3179,3305.48800000,751359.79836000
2025-10-05 00:50:00,227.24,227.27,226.93,227.22,6386.266,5360,2988.76900000,678671.00297000
2025-10-05 00:55:00,227.23,227.25,226.45,226.82,14282.385,5885,3960.84300000,898312.45585000
2025-10-05 01:00:00,226.83,227.17,226.72,227.17,11087.667,4564,7157.66200000,1624249.77140000
2025-10-05 01:05:00,227.17,227.48,227.12,227.46,4169.963,3254,2919.42900000,663416.51514000
2025-10-05 01:10:00,227.46,227.56,227.3,227.33,8988.046,3558,4966.22800000,1129044.06856000
2025-10-05 01:15:00,227.34,227.45,226.8,226.8,3706.991,4163,1519.34600000,344908.86410000
2025-10-05 01:20:00,226.8,227.0,226.6,226.95,3410.276,4986,1062.04900000,240796.49791000
2025-10-05 01:25:00,226.96,227.21,226.95,227.05,3930.584,3696,2536.70000000,576042.22840000
2025-10-05 01:30:00,227.05,227.31,226.97,227.18,2712.987,4977,1626.75000000,369552.35978000
2025-10-05 01:35:00,227.18,227.4,227.18,227.25,2671.69,3210,1097.89100000,249531.60407000
2025-10-05 01:40:00,227.26,227.58,227.26,227.51,2412.929,2741,845.65300000,192293.62815000
2025-10-05 01:45:00,227.52,227.55,227.16,227.53,2711.351,3884,1357.97200000,308685.49450000
2025-10-05 01:50:00,227.54,227.81,227.54,227.63,3875.616,3420,1872.33500000,426248.19097000
2025-10-05 01:55:00,227.63,227.93,227.51,227.75,17269.297,3948,14550.98100000,3314790.07004000
2025-10-05 02:00:00,227.75,227.83,227.32,227.49,3089.521,3503,953.20600000,216914.39197000
2025-10-05 02:05:00,227.48,227.94,227.47,227.93,1517.68,1873,579.00700000,131866.90294000
2025-10-05 02:10:00,227.94,227.99,227.78,227.86,4704.873,1719,2949.01400000,671992.53667000
2025-10-05 02:15:00,227.87,227.9,227.6,227.67,2635.319,2671,1274.66400000,290355.80685000
2025-10-05 02:20:00,227.66,227.77,227.54,227.62,1899.486,2710,1071.49100000,243907.04391000
2025-10-05 02:25:00,227.62,228.13,227.61,228.11,6922.361,4185,5623.03300000,1281332.88911000
2025-10-05 02:30:00,228.12,231.4,228.12,230.9,93011.735,44581,66159.88600000,15212595.28419000
2025-10-05 02:35:00,230.91,231.06,229.89,230.06,36212.436,26978,18616.58100000,4294795.24748000
2025-10-05 02:40:00,230.05,230.05,228.43,229.22,44580.003,21860,13671.53900000,3130637.13528000
2025-10-05 02:45:00,229.23,230.37,229.23,230.06,36545.353,17410,24210.55900000,5566372.11869000
2025-10-05 02:50:00,230.06,230.31,229.79,230.29,12172.778,9375,7159.37000000,1647215.35967000
2025-10-05 02:55:00,230.29,231.32,230.28,231.12,18251.132,13201,12735.56100000,2940732.98471000
2025-10-05 03:00:00,231.12,232.01,230.97,231.94,50356.562,25385,34521.96500000,7997529.96140000
2025-10-05 03:05:00,231.95,232.2,231.47,231.73,13358.023,12501,8228.96900000,1908627.79503000
2025-10-05 03:10:00,231.73,232.12,230.83,230.84,13982.628,8383,6139.46100000,1421235.82298000
2025-10-05 03:15:00,230.83,231.29,230.18,230.3,22507.966,15078,12272.83900000,2832148.68721000
2025-10-05 03:20:00,230.3,230.87,230.3,230.45,7861.016,9356,4227.37900000,974725.42888000
2025-10-05 03:25:00,230.44,231.07,230.25,231.06,9504.26,9250,6832.06800000,1576583.03949000
2025-10-05 03:30:00,231.06,232.29,231.0,232.05,20746.395,13708,12449.66100000,2886760.25670000
2025-10-05 03:35:00,232.05,232.27,231.53,231.9,11099.444,11849,6596.43100000,1529130.00690000
2025-10-05 03:40:00,231.9,232.03,231.44,231.86,9332.245,9010,6438.58800000,1492974.87893000
2025-10-05 03:45:00,231.86,232.05,231.41,231.56,4503.829,6676,1882.48600000,436154.03721000
2025-10-05 03:50:00,231.56,231.68,231.04,231.05,5874.412,6414,1298.01400000,300149.02526000
2025-10-05 03:55:00,231.06,231.29,230.72,230.91,3807.319,6584,1749.66000000,404260.97818000
2025-10-05 04:00:00,230.91,231.83,230.9,231.73,8274.41,6464,6289.79700000,1455093.44766000
2025-10-05 04:05:00,231.74,231.93,231.32,231.32,10326.199,7074,5618.56600000,1302015.68464000
2025-10-05 04:10:00,231.32,231.5,231.1,231.49,4665.162,5755,2288.77200000,529542.56987000
2025-10-05 04:15:00,231.5,231.69,231.16,231.69,5962.633,6250,2145.26800000,496508.48452000
2025-10-05 04:20:00,231.69,231.98,231.69,231.81,5999.633,5138,3899.54900000,904046.56000000
2025-10-05 04:25:00,231.81,231.96,231.6,231.65,7691.95,5138,4601.64000000,1066781.28403000
2025-10-05 04:30:00,231.66,231.91,231.38,231.75,6141.658,5315,1648.78000000,382078.53495000
2025-10-05 04:35:00,231.75,232.3,231.7,232.04,14734.473,9035,10978.97000000,2547824.66008000
2025-10-05 04:40:00,232.03,232.4,231.61,232.23,9656.118,9819,4722.47700000,1095878.50802000
2025-10-05 04:45:00,232.23,234.74,232.08,233.85,94492.318,56837,57321.41300000,13395951.43697000
2025-10-05 04:50:00,233.85,234.94,233.85,234.22,41499.091,28438,26608.92400000,6241835.47791000
2025-10-05 04:55:00,234.22,234.24,233.55,233.78,17767.753,16256,6783.62400000,1587145.39233000
2025-10-05 05:00:00,233.79,234.93,233.79,234.65,37109.487,15890,19704.11300000,4617891.24117000
2025-10-05 05:05:00,234.64,234.64,233.54,233.8,17321.692,15043,7367.92200000,1723641.22164000
2025-10-05 05:10:00,233.79,234.11,233.36,233.89,17309.148,10233,6634.50600000,1551083.73847000
2025-10-05 05:15:00,233.9,234.23,233.36,234.22,9756.184,9141,5740.38200000,1342482.93635000
2025-10-05 05:20:00,234.23,234.47,233.92,234.45,20634.198,7994,13186.69900000,3089871.21138000
2025-10-05 05:25:00,234.44,234.93,234.32,234.82,22650.238,10369,14283.45700000,3351503.21098000
2025-10-05 05:30:00,234.81,234.93,234.46,234.76,10878.852,9253,6576.25200000,1543719.46821000
2025-10-05 05:35:00,234.77,234.88,234.55,234.61,7603.839,7254,3492.09200000,819681.03083000
2025-10-05 05:40:00,234.62,234.7,234.09,234.47,18071.758,7247,8590.62800000,2012406.62524000
2025-10-05 05:45:00,234.47,234.47,233.95,234.23,5226.189,6298,1914.98600000,448416.13216000
2025-10-05 05:50:00,234.24,234.55,234.09,234.17,10267.773,5707,3177.18600000,744249.83368000
2025-10-05 05:55:00,234.17,234.52,233.99,234.52,26305.296,5459,17449.47900000,4084204.00771000
2025-10-05 06:00:00,234.52,234.92,234.47,234.85,8494.047,5539,4518.45300000,1060499.62468000
2025-10-05 06:05:00,234.85,235.05,234.66,234.89,39236.988,8044,33234.72000000,7809506.18679000
2025-10-05 06:10:00,234.89,235.34,234.69,235.34,18623.083,8168,10066.10100000,2366025.04892000
2025-10-05 06:15:00,235.34,235.47,234.86,235.06,13920.532,8437,5723.42200000,1346208.29445000
2025-10-05 06:20:00,235.06,235.18,234.81,235.0,7073.117,5434,3340.71100000,785107.29514000
2025-10-05 06:25:00,234.99,235.89,234.99,235.48,26025.795,8261,14578.32100000,3434486.73586000
2025-10-05 06:30:00,235.48,235.83,235.3,235.46,15842.329,6649,8647.09400000,2037408.23240000
2025-10-05 06:35:00,235.45,235.48,234.8,235.0,16131.129,6911,4161.66800000,978599.34155000
2025-10-05 06:40:00,235.0,235.75,234.98,235.74,13830.539,4619,8062.68100000,1898209.92032000
2025-10-05 06:45:00,235.75,235.75,235.36,235.62,9136.624,7310,4433.91900000,1044462.71953000
2025-10-05 06:50:00,235.61,235.66,234.86,235.21,16671.801,8281,5774.51700000,1357540.05678000
2025-10-05 06:55:00,235.22,235.41,235.16,235.16,5344.925,3383,2747.98100000,646703.77602000
2025-10-05 07:00:00,235.16,235.9,234.97,235.82,29437.109,8605,15643.03000000,3685969.25145000
2025-10-05 07:05:00,235.83,236.45,235.7,236.21,28238.39,10324,15862.53600000,3744830.90596000
2025-10-05 07:10:00,236.21,236.56,235.99,236.31,15874.412,6929,8400.83400000,1986121.85233000
2025-10-05 07:15:00,236.3,236.93,236.25,236.51,23813.362,10919,13028.84500000,3083712.88415000
2025-10-05 07:20:00,236.5,236.7,235.86,235.87,20195.298,8963,5034.04100000,1189657.39051000
2025-10-05 07:25:00,235.87,236.07,235.64,235.64,8659.354,4793,2091.94100000,493484.11034000
2025-10-05 07:30:00,235.64,235.87,235.41,235.45,12635.854,8280,4125.87300000,972142.40192000
2025-10-05 07:35:00,235.46,235.96,235.4,235.89,6179.166,4687,4084.61300000,962612.76452000
2025-10-05 07:40:00,235.89,235.93,235.65,235.78,3500.754,3612,1264.62500000,298187.92347000
2025-10-05 07:45:00,235.79,236.38,235.78,236.37,10068.062,3787,5136.03700000,1212676.47810000
2025-10-05 07:50:00,236.37,236.59,235.91,236.35,10955.798,6318,6950.90000000,1642840.70065000
2025-10-05 07:55:00,236.36,236.84,236.36,236.59,13929.107,8218,10612.20300000,2512049.25088000
2025-10-05 08:00:00,236.58,237.22,236.21,236.39,28690.683,14531,17806.01800000,4218697.99679000
2025-10-05 08:05:00,236.39,236.91,236.34,236.59,8010.71,8738,4959.51400000,1174069.70208000
2025-10-05 08:10:00,236.59,236.8,236.01,236.02,8736.308,6368,3008.24700000,711307.37848000
2025-10-05 08:15:00,236.02,236.37,235.82,235.87,9885.29,6358,3478.60300000,821015.58263000
2025-10-05 08:20:00,235.87,236.37,235.72,236.29,11237.342,7770,5285.35100000,1247308.48748000
2025-10-05 08:25:00,236.28,236.51,235.91,236.03,8061.887,5942,3760.01600000,888348.94881000
2025-10-05 08:30:00,236.03,236.04,235.13,235.39,14061.366,10025,4461.58800000,1050396.75998000
2025-10-05 08:35:00,235.38,235.84,235.37,235.69,4931.322,6015,2825.45900000,665915.42320000
2025-10-05 08:40:00,235.69,235.76,235.54,235.63,4887.086,4539,1249.71800000,294483.46144000
2025-10-05 08:45:00,235.63,235.63,235.29,235.35,4550.741,3728,1146.66100000,269931.41295000
2025-10-05 08:50:00,235.35,235.38,235.13,235.25,10985.045,4665,4967.71000000,1168713.47603000
2025-10-05 08:55:00,235.24,235.31,235.16,235.18,6281.76,3725,2667.99200000,627600.12070000
2025-10-05 09:00:00,235.18,235.34,235.01,235.29,12431.97,6195,3138.22500000,737966.19898000
2025-10-05 09:05:00,235.29,235.49,235.13,235.29,5507.952,4887,3133.94000000,737636.03118000
2025-10-05 09:10:00,235.29,235.48,235.19,235.37,2585.058,4161,687.51400000,161820.58096000
2025-10-05 09:15:00,235.38,235.71,235.24,235.48,5463.418,6741,3218.30900000,757915.54809000
2025-10-05 09:20:00,235.48,235.76,235.25,235.73,4648.922,7007,2341.08400000,551403.82784000
2025-10-05 09:25:00,235.72,235.8,234.73,235.03,9973.112,6845,2428.57200000,571793.39467000
2025-10-05 09:30:00,235.02,235.02,233.8,234.76,39381.748,30507,15508.67800000,3633414.73434000
2025-10-05 09:35:00,234.76,235.13,233.55,233.8,24596.813,17289,10820.60800000,2535594.63337000
2025-10-05 09:40:00,233.8,233.86,232.77,232.99,37143.06,25199,11699.21600000,2729385.81809000
2025-10-05 09:45:00,232.99,234.05,232.05,234.03,40136.534,24808,20809.52700000,4850933.56419000
2025-10-05 09:50:00,234.03,234.29,233.55,234.03,11996.046,11549,5787.98500000,1354352.91387000
2025-10-05 09:55:00,234.03,234.26,233.28,233.43,13337.428,10236,4220.39500000,986870.08777000
2025-10-05 10:00:00,233.44,233.59,231.7,231.83,25665.921,22019,8030.36600000,1867467.71556000
2025-10-05 10:05:00,231.82,232.45,231.26,231.51,17666.587,16326,6005.53900000,1392572.06980000
2025-10-05 10:10:00,231.5,232.1,231.04,232.06,22742.57,13501,11989.95100000,2778014.24793000
2025-10-05 10:15:00,232.06,233.08,231.88,232.61,16865.883,13302,10741.90100000,2498018.98691000
2025-10-05 10:20:00,232.61,233.02,232.52,232.85,8885.11,10669,5564.48700000,1295306.75172000
2025-10-05 10:25:00,232.86,232.86,232.08,232.11,10044.402,7159,3915.58200000,909658.18742000
2025-10-05 10:30:00,232.12,232.14,231.02,231.04,13451.344,12105,4675.76000000,1082697.25972000
2025-10-05 10:35:00,231.03,231.42,230.76,231.3,38996.49,13527,9938.26700000,2297030.43577000
2025-10-05 10:40:00,231.29,231.73,231.2,231.69,4876.504,5724,2942.36600000,681217.33941000
2025-10-05 10:45:00,231.69,232.34,231.69,232.24,10288.819,7866,6163.30900000,1429891.80999000
2025-10-05 10:50:00,232.24,232.25,231.72,231.91,7433.04,6731,3711.17400000,860819.90394000
2025-10-05 10:55:00,231.91,232.2,231.88,232.03,4807.479,5595,1744.86900000,404976.38663000
2025-10-05 11:00:00,232.03,232.5,231.91,232.26,13813.3,8175,6713.17000000,1559726.88596000
2025-10-05 11:05:00,232.26,232.26,230.92,231.02,44770.134,10481,17850.80700000,4132909.74679000
2025-10-05 11:10:00,231.01,231.3,230.8,230.96,8649.89,7815,4254.81400000,982894.63033000
2025-10-05 11:15:00,230.97,231.46,230.85,231.37,5381.676,6713,2790.45500000,645193.99749000
2025-10-05 11:20:00,231.36,232.22,231.22,232.17,7986.134,8270,5851.97000000,1356532.05917000
2025-10-05 11:25:00,232.17,232.59,232.1,232.33,6787.275,7529,4117.32000000,956554.96389000
2025-10-05 11:30:00,232.33,232.41,231.9,232.1,4258.182,5940,2710.70000000,629332.82318000
2025-10-05 11:35:00,232.1,232.2,231.82,231.98,3032.988,4601,1632.47500000,378797.42118000
2025-10-05 11:40:00,231.97,232.27,231.9,232.23,3650.707,3493,1886.45700000,437925.56318000
2025-10-05 11:45:00,232.24,232.8,232.15,232.71,16302.196,6020,12447.95100000,2894614.67322000
2025-10-05 11:50:00,232.71,232.8,232.51,232.55,4825.402,4123,2463.84700000,573208.25906000
2025-10-05 11:55:00,232.55,232.84,232.5,232.66,7697.312,4585,2243.03200000,521980.02128000
2025-10-05 12:00:00,232.66,232.67,231.43,231.47,13609.21,10154,5270.20800000,1222537.88335000
2025-10-05 12:05:00,231.46,231.59,230.97,231.05,13233.98,8045,4267.18300000,987069.30677000
2025-10-05 12:10:00,231.05,231.55,230.74,231.52,9556.636,7394,5309.32600000,1227251.70939000
2025-10-05 12:15:00,231.52,232.03,231.09,231.9,15346.992,8854,9836.88100000,2276960.14999000
2025-10-05 12:20:00,231.89,232.08,231.65,231.69,5062.591,5681,2775.28800000,643608.50348000
2025-10-05 12:25:00,231.69,231.83,231.56,231.7,3609.299,5429,1598.75600000,370451.19462000
2025-10-05 12:30:00,231.7,232.03,231.57,231.96,2666.327,5459,1635.13700000,379075.54847000
2025-10-05 12:35:00,231.97,231.98,231.23,231.48,7169.577,5093,3194.04200000,739318.33722000
2025-10-05 12:40:00,231.47,231.62,231.22,231.26,3539.325,4498,1951.67600000,451545.12134000
2025-10-05 12:45:00,231.26,231.76,231.24,231.71,2947.751,4809,1423.49000000,329583.22146000
2025-10-05 12:50:00,231.72,231.99,231.56,231.64,2983.338,4139,1578.03400000,365750.40030000
2025-10-05 12:55:00,231.64,231.65,231.25,231.31,5479.566,4755,1022.12400000,236480.26236000
2025-10-05 13:00:00,231.32,231.74,231.27,231.57,3198.982,4730,2112.92700000,489172.13043000
2025-10-05 13:05:00,231.56,231.82,231.4,231.61,6370.781,4737,2274.03000000,526639.59769000
2025-10-05 13:10:00,231.61,231.78,231.38,231.46,3495.024,4306,1675.99900000,388140.59703000
2025-10-05 13:15:00,231.46,231.6,231.0,231.21,7029.177,5841,1973.00600000,456296.82547000
2025-10-05 13:20:00,231.2,231.3,230.4,231.06,11400.248,8185,4567.28700000,1054220.40092000
2025-10-05 13:25:00,231.05,231.38,230.85,231.24,7968.956,5558,5032.22700000,1163200.72166000
2025-10-05 13:30:00,231.24,231.5,230.89,231.49,9344.647,6913,7023.56300000,1624819.69897000
2025-10-05 13:35:00,231.49,232.04,231.47,232.02,16419.889,6019,14857.25300000,3443263.89203000
2025-10-05 13:40:00,232.02,232.03,231.69,231.79,17061.525,3877,2289.76400000,530901.80522000
2025-10-05 13:45:00,231.8,232.04,231.67,231.98,3636.242,3278,2845.03400000,659761.62847000
2025-10-05 13:50:00,231.97,232.03,231.29,231.44,5372.933,3775,2675.50300000,619447.91164000
2025-10-05 13:55:00,231.43,231.68,231.21,231.64,9966.012,3875,1572.70500000,364005.68600000
2025-10-05 14:00:00,231.64,231.89,231.62,231.83,4282.225,5077,3048.64800000,706537.20612000
2025-10-05 14:05:00,231.83,231.99,231.72,231.9,3692.413,2807,2281.86400000,529157.14795000
2025-10-05 14:10:00,231.9,232.03,231.88,231.98,2151.517,2780,1082.97400000,251208.34730000
2025-10-05 14:15:00,231.97,232.02,231.42,231.5,3015.362,3982,1468.79200000,340329.11486000
2025-10-05 14:20:00,231.49,231.66,231.35,231.52,6066.579,4566,2712.40200000,627808.93868000
2025-10-05 14:25:00,231.52,231.68,231.37,231.48,2240.28,3738,1153.38000000,267010.72033000
2025-10-05 14:30:00,231.47,231.6,230.73,230.79,5493.906,4866,2290.55000000,529481.49642000
2025-10-05 14:35:00,230.79,231.05,230.6,230.63,9814.47,8018,4937.48600000,1139724.24999000
2025-10-05 14:40:00,230.64,231.0,230.27,230.48,26587.728,9839,17512.88200000,4039436.92070000
2025-10-05 14:45:00,230.47,230.47,228.42,229.54,86741.131,29418,32380.41300000,7425823.30171000
2025-10-05 14:50:00,229.54,229.81,229.39,229.81,9663.032,7913,4297.80000000,986772.76520000
2025-10-05 14:55:00,229.81,230.17,229.75,230.14,10911.638,6255,7579.93700000,1742888.18149000
2025-10-05 15:00:00,230.13,230.15,229.77,229.89,9922.905,6556,4821.73500000,1108687.19733000
2025-10-05 15:05:00,229.9,230.15,229.82,229.89,5837.487,5078,3748.54400000,861972.36931000
2025-10-05 15:10:00,229.89,230.31,229.85,230.25,7478.621,4757,4267.29400000,981892.18025000
2025-10-05 15:15:00,230.25,230.74,230.19,230.64,6292.939,4108,4756.68300000,1096325.80451000
2025-10-05 15:20:00,230.64,230.9,230.43,230.9,8946.439,5237,7502.29400000,1730461.83929000
2025-10-05 15:25:00,230.89,230.9,230.41,230.46,5563.11,2549,2109.21200000,486373.82607000
2025-10-05 15:30:00,230.46,230.46,230.0,230.0,7251.079,4015,3800.01800000,874737.30675000
2025-10-05 15:35:00,230.0,230.25,230.0,230.1,6166.784,4554,4066.81900000,935778.36594000
2025-10-05 15:40:00,230.11,230.31,229.75,229.79,12701.684,4870,5223.50200000,1202114.10866000
2025-10-05 15:45:00,229.8,230.08,229.77,229.89,5318.919,4090,2047.68900000,470781.73084000
2025-10-05 15:50:00,229.89,230.31,229.88,230.06,5062.201,4276,3607.63000000,829984.75947000
2025-10-05 15:55:00,230.05,230.27,229.96,230.14,6909.58,3592,2582.45500000,594293.04983000
2025-10-05 16:00:00,230.13,230.24,229.75,229.82,9789.392,4709,4998.48100000,1149396.22431000
2025-10-05 16:05:00,229.82,230.54,229.75,230.54,6778.439,6524,4315.77200000,992898.62642000
2025-10-05 16:10:00,230.54,230.75,230.47,230.61,7914.37,4197,5820.11900000,1342101.07075000
2025-10-05 16:15:00,230.6,230.67,230.05,230.15,7032.718,4896,4294.08000000,989360.75118000
2025-10-05 16:20:00,230.15,230.4,230.1,230.17,2606.213,3220,1477.06900000,340125.83388000
2025-10-05 16:25:00,230.17,230.54,230.07,230.15,4990.096,3252,3429.69100000,789523.30072000
2025-10-05 16:30:00,230.15,230.26,229.95,230.07,7887.337,5559,2686.41500000,618119.64449000
2025-10-05 16:35:00,230.07,230.49,230.02,230.41,2550.293,4428,1781.56900000,410272.61385000
2025-10-05 16:40:00,230.41,230.48,229.91,230.01,5460.985,3720,2927.52400000,673920.44648000
2025-10-05 16:45:00,230.01,230.1,229.26,229.43,10996.55,9316,3949.68800000,906729.17114000
2025-10-05 16:50:00,229.43,230.11,228.8,229.92,18436.745,17068,8743.67300000,2006544.62632000
2025-10-05 16:55:00,229.91,231.23,229.88,231.09,11329.902,8135,8417.26200000,1942165.78735000
2025-10-05 17:00:00,231.08,231.47,231.05,231.1,10339.84,8687,5376.74200000,1243286.67531000
2025-10-05 17:05:00,231.1,231.41,230.6,230.66,6758.008,6312,3206.89700000,741213.84616000
2025-10-05 17:10:00,230.66,230.66,230.36,230.53,3229.552,4124,1558.27000000,359194.63594000
2025-10-05 17:15:00,230.54,231.04,230.41,230.42,3421.935,4827,2309.50300000,532907.94781000
2025-10-05 17:20:00,230.41,230.89,230.37,230.55,7677.305,3915,5243.57600000,1209217.92938000
2025-10-05 17:25:00,230.55,230.78,230.44,230.73,2874.225,2445,1139.20300000,262685.81755000
2025-10-05 17:30:00,230.74,230.74,229.78,229.99,8066.555,5652,1430.08400000,329285.79252000
2025-10-05 17:35:00,229.99,230.05,229.65,229.97,6649.115,5400,5135.08600000,1180240.20966000
2025-10-05 17:40:00,229.96,230.08,229.68,230.04,2410.162,3260,1480.80000000,340402.64232000
2025-10-05 17:45:00,230.05,230.15,229.53,229.79,3212.365,3941,1396.65700000,321125.22663000
2025-10-05 17:50:00,229.8,229.8,229.31,229.54,4095.555,5312,1914.67800000,439669.88671000
2025-10-05 17:55:00,229.53,229.75,229.47,229.67,3876.834,4418,2646.15800000,607590.06362000
2025-10-05 18:00:00,229.68,229.92,229.56,229.59,3707.914,4629,2203.29200000,506206.72466000
2025-10-05 18:05:00,229.59,229.59,228.44,228.54,16328.56,10833,4486.11200000,1027495.76904000
2025-10-05 18:10:00,228.53,228.68,227.45,228.34,53532.968,21891,18094.02300000,4126025.19332000
2025-10-05 18:15:00,228.33,228.38,227.91,228.31,9843.744,7612,6344.08600000,1447931.70808000
2025-10-05 18:20:00,228.32,228.59,228.25,228.27,9070.979,6414,5362.51900000,1224961.05988000
2025-10-05 18:25:00,228.26,228.77,228.22,228.65,6210.416,5432,4269.32900000,975921.94034000
2025-10-05 18:30:00,228.65,229.2,228.6,229.2,6366.963,5640,5258.86400000,1203511.97901000
2025-10-05 18:35:00,229.2,229.29,228.93,228.97,5187.356,4161,1316.73900000,301645.21409000
2025-10-05 18:40:00,228.97,228.98,228.66,228.74,3836.688,3563,2226.53300000,509390.52055000
2025-10-05 18:45:00,228.74,228.98,228.63,228.98,3134.454,3877,2451.25800000,560862.66229000
2025-10-05 18:50:00,228.98,229.18,228.8,228.97,5308.529,3474,2398.55100000,549151.87258000
2025-10-05 18:55:00,228.97,229.15,228.9,228.98,2170.088,2521,1707.00400000,390901.09271000
2025-10-05 19:00:00,228.98,229.03,228.6,228.61,3232.379,3305,1179.92400000,269947.72564000
2025-10-05 19:05:00,228.61,228.61,227.63,228.0,10947.732,6841,4700.08300000,1071590.79728000
2025-10-05 19:10:00,228.0,228.01,226.75,227.46,44485.018,17845,12729.55400000,2891004.73313000
2025-10-05 19:15:00,227.47,227.58,227.1,227.51,9134.115,6343,4583.86300000,1042110.06209000
2025-10-05 19:20:00,227.52,228.16,227.42,228.09,5515.561,5738,3923.43500000,894011.97526000
2025-10-05 19:25:00,228.08,228.08,227.73,227.87,3451.08,3838,1342.94000000,306023.67936000
2025-10-05 19:30:00,227.86,227.89,227.39,227.81,4805.712,5663,2541.15300000,578413.03701000
2025-10-05 19:35:00,227.81,227.9,227.49,227.54,3902.774,4894,1937.71600000,441292.89810000
2025-10-05 19:40:00,227.55,228.09,227.47,227.67,6836.928,5031,2670.27400000,608525.21247000
2025-10-05 19:45:00,227.66,227.77,227.24,227.55,7081.687,6267,3079.84100000,700742.06290000
2025-10-05 19:50:00,227.56,227.56,226.92,227.18,6100.356,7441,2502.80800000,568505.42307000
2025-10-05 19:55:00,227.18,227.21,226.72,227.07,8737.424,5696,4135.85300000,938419.38781000
2025-10-05 20:00:00,227.07,227.52,226.7,227.51,9525.348,8785,5551.55000000,1260382.38688000
2025-10-05 20:05:00,227.51,227.54,226.81,227.43,4274.235,6242,2332.71100000,529899.09419000
2025-10-05 20:10:00,227.43,227.86,227.43,227.52,7808.816,5436,6047.52700000,1376882.57654000
2025-10-05 20:15:00,227.53,227.77,227.17,227.6,2758.898,4634,1353.82900000,307937.87788000
2025-10-05 20:20:00,227.59,227.78,227.46,227.46,4697.663,4377,2234.16600000,508680.34222000
2025-10-05 20:25:00,227.46,227.75,227.44,227.75,2824.577,3265,1440.93900000,327868.39796000
2025-10-05 20:30:00,227.75,228.04,227.73,227.98,6418.459,5556,3739.83500000,852178.09263000
2025-10-05 20:35:00,227.98,228.91,227.9,228.73,13258.723,8075,10094.87000000,2307044.63289000
2025-10-05 20:40:00,228.72,228.86,228.49,228.63,6598.368,4241,3667.77000000,838669.84509000
2025-10-05 20:45:00,228.63,229.0,228.52,228.55,4933.668,3506,3756.04300000,859425.15549000
2025-10-05 20:50:00,228.54,228.59,228.39,228.41,1483.541,2885,950.34900000,217142.68140000
2025-10-05 20:55:00,228.4,228.48,227.98,227.98,3611.488,3928,599.87100000,136948.21431000
2025-10-05 21:00:00,227.99,228.32,227.77,227.83,8597.997,6924,2586.41500000,589782.55365000
2025-10-05 21:05:00,227.83,227.84,227.45,227.75,10177.701,6014,3342.39100000,760778.53963000
2025-10-05 21:10:00,227.74,228.16,227.72,228.16,3587.577,3716,2176.59500000,495962.96412000
2025-10-05 21:15:00,228.15,228.18,227.78,228.07,2670.846,5675,1344.45700000,306523.93824000
2025-10-05 21:20:00,228.07,228.46,228.07,228.35,3005.317,4267,1878.96500000,428968.26168000
2025-10-05 21:25:00,228.36,228.41,228.13,228.14,1863.591,2491,966.10100000,220515.88262000
2025-10-05 21:30:00,228.13,228.14,227.81,228.03,3149.687,2292,1833.63000000,418046.54691000
2025-10-05 21:35:00,228.03,228.18,227.85,228.13,3147.533,2633,1787.01400000,407472.90842000
2025-10-05 21:40:00,228.13,228.54,228.12,228.53,3032.408,1917,2356.59800000,538243.53173000
2025-10-05 21:45:00,228.53,228.59,228.37,228.58,10014.993,3001,2140.72100000,489124.56562000
2025-10-05 21:50:00,228.58,228.7,228.43,228.69,2390.792,2282,1896.14300000,433250.83890000
2025-10-05 21:55:00,228.69,228.78,228.51,228.71,3053.063,2407,2128.80700000,486690.85419000
2025-10-05 22:00:00,228.71,229.26,228.69,228.79,5856.497,5634,4051.14400000,927592.86894000
2025-10-05 22:05:00,228.79,228.86,228.11,228.12,7423.666,5062,4258.38700000,973311.30512000
2025-10-05 22:10:00,228.11,228.11,227.33,227.44,5339.378,5765,2053.26400000,467379.46242000
2025-10-05 22:15:00,227.45,227.69,227.09,227.16,12429.902,7061,9145.90700000,2078008.99312000
2025-10-05 22:20:00,227.17,228.0,227.06,227.94,8895.631,6417,4094.11700000,931535.96455000
2025-10-05 22:25:00,227.93,228.14,227.69,227.75,7259.974,5698,3927.11000000,895257.70972000
2025-10-05 22:30:00,227.75,228.08,227.65,228.02,4652.176,6146,3476.58200000,792019.26522000
2025-10-05 22:35:00,228.01,228.01,227.69,227.87,2517.236,2656,1562.72100000,356026.17807000
2025-10-05 22:40:00,227.87,227.99,227.76,227.99,1820.099,2268,1223.13300000,278718.69886000
2025-10-05 22:45:00,227.99,228.22,227.88,227.99,3842.54,3637,2724.09800000,621255.35132000
2025-10-05 22:50:00,227.99,228.3,227.9,228.29,2903.182,3366,1754.30800000,400178.33593000
2025-10-05 22:55:00,228.29,228.47,228.28,228.32,2850.022,1751,1762.77600000,402530.04844000
2025-10-05 23:00:00,228.31,229.02,228.2,228.42,8253.119,5592,6150.95400000,1405944.56077000
2025-10-05 23:05:00,228.42,228.79,228.41,228.79,3955.271,3484,2579.73500000,589842.78657000
2025-10-05 23:10:00,228.79,228.89,228.27,228.57,16643.123,4835,4100.12500000,936966.87154000
2025-10-05 23:15:00,228.57,228.8,228.48,228.56,2869.058,3580,2089.83200000,477741.59854000
2025-10-05 23:20:00,228.55,228.71,228.35,228.35,2472.776,2188,1266.76500000,289530.22316000
2025-10-05 23:25:00,228.36,228.53,228.13,228.53,4949.234,3005,2173.32200000,496280.16328000
2025-10-05 23:30:00,228.53,229.13,228.53,228.94,3832.372,3960,2748.14800000,629109.85958000
2025-10-05 23:35:00,228.93,229.03,228.87,228.93,3461.923,2745,2698.20100000,617737.26894000
2025-10-05 23:40:00,228.93,228.95,228.69,228.75,2294.897,2217,1591.08600000,364118.07837000
2025-10-05 23:45:00,228.75,228.87,228.25,228.64,7131.936,4977,4320.04300000,987647.95215000
2025-10-05 23:50:00,228.64,228.64,228.32,228.47,3199.257,3031,2156.14300000,492642.35237000
2025-10-05 23:55:00,228.46,228.59,228.44,228.56,2799.109,1980,2123.60500000,485275.68768000
2025-10-06 00:00:00,228.56,228.67,227.9,228.19,6537.054,6348,3099.54600000,707223.28018000
2025-10-06 00:05:00,228.19,228.19,227.85,228.0,7670.947,5757,4249.72000000,968966.16009000
2025-10-06 00:10:00,227.99,228.78,227.55,228.59,16257.923,9068,7153.92800000,1631468.17581000
2025-10-06 00:15:00,228.59,230.24,228.59,230.1,21919.354,21339,13905.79500000,3193865.36427000
2025-10-06 00:20:00,230.1,230.33,228.9,228.95,12093.943,12530,6249.91700000,1434667.04970000
2025-10-06 00:25:00,228.95,228.95,227.84,228.49,12478.868,13056,6669.65800000,1522292.06903000
2025-10-06 00:30:00,228.49,229.19,228.38,228.96,6746.31,11948,4235.70600000,968983.22816000
2025-10-06 00:35:00,228.96,228.96,228.09,228.27,16655.972,11812,11280.56700000,2576950.60012000
2025-10-06 00:40:00,228.27,229.13,228.15,229.12,8138.066,7422,4856.43700000,1110731.86308000
2025-10-06 00:45:00,229.12,229.33,228.74,229.02,8554.695,9413,3866.81300000,885804.74451000
2025-10-06 00:50:00,229.03,229.03,227.8,228.1,9319.175,9845,3047.89700000,696121.41016000
2025-10-06 00:55:00,228.1,228.86,227.87,228.7,7982.238,6045,4326.80100000,988709.33339000
2025-10-06 01:00:00,228.69,228.7,227.76,228.58,7624.126,7772,3748.48500000,855694.03225000
2025-10-06 01:05:00,228.59,229.0,228.51,228.56,6515.353,7559,4532.71200000,1036957.34101000
2025-10-06 01:10:00,228.56,229.0,228.51,228.82,5875.094,5740,2735.36400000,625825.35030000
2025-10-06 01:15:00,228.83,229.34,228.31,229.25,6444.46,7444,4830.85100000,1105401.48255000
2025-10-06 01:20:00,229.25,230.97,229.24,230.54,27319.232,14001,18276.11300000,4206902.20848000
2025-10-06 01:25:00,230.54,230.86,230.46,230.66,10530.449,8863,6787.10400000,1565409.37635000
2025-10-06 01:30:00,230.66,231.34,230.61,231.08,25337.698,13368,12346.44200000,2853168.78771000
2025-10-06 01:35:00,231.08,231.71,230.68,231.11,15840.105,11609,7747.79600000,1792031.30242000
2025-10-06 01:40:00,231.11,231.41,230.26,230.69,13322.205,9143,4646.07800000,1072171.05164000
2025-10-06 01:45:00,230.69,231.2,230.33,230.96,7181.784,8465,4423.75300000,1020700.32917000
2025-10-06 01:50:00,230.96,231.25,230.92,231.13,6068.392,6560,2988.89900000,690621.32399000
2025-10-06 01:55:00,231.13,231.58,230.93,231.42,15116.554,7030,10009.10300000,2315624.51250000
2025-10-06 02:00:00,231.42,231.7,230.74,230.86,12878.801,8437,4156.76000000,960852.42047000
2025-10-06 02:05:00,230.86,231.31,230.83,231.05,5635.495,8313,2592.75100000,599210.80187000
2025-10-06 02:10:00,231.05,231.64,230.85,231.33,11187.093,7534,6203.05700000,1435053.21628000
2025-10-06 02:15:00,231.33,231.53,230.78,230.8,8054.424,6940,2381.32200000,550566.75560000
2025-10-06 02:20:00,230.79,231.33,230.6,230.83,22520.678,6967,17173.10400000,3968718.45532000
2025-10-06 02:25:00,230.83,231.06,230.67,230.78,7253.442,5548,3662.49800000,845490.54958000
2025-10-06 02:30:00,230.78,231.19,229.83,230.08,30018.142,10908,10942.64400000,2525473.50816000
2025-10-06 02:35:00,230.07,230.46,229.86,230.24,9506.938,8556,3775.49900000,869062.77784000
2025-10-06 02:40:00,230.24,231.29,230.24,231.2,24094.479,7394,15938.38500000,3679640.43802000
2025-10-06 02:45:00,231.21,232.99,231.21,232.33,36633.321,18204,26089.62200000,6054543.49711000
2025-10-06 02:50:00,232.32,232.69,231.87,232.25,13505.221,10393,5721.63900000,1328748.50655000
2025-10-06 02:55:00,232.26,232.46,232.12,232.37,7069.253,7047,3634.66600000,844211.83964000
2025-10-06 03:00:00,232.37,232.43,231.78,232.03,10485.818,8657,2601.21100000,603759.11541000
2025-10-06 03:05:00,232.04,232.43,231.98,232.04,6393.881,6765,2876.51100000,667977.09851000
2025-10-06 03:10:00,232.03,232.44,231.88,232.43,6912.455,4995,3923.00100000,910504.23178000
2025-10-06 03:15:00,232.44,232.59,232.26,232.34,5754.398,6152,1990.03400000,462506.22180000
2025-10-06 03:20:00,232.34,232.56,232.29,232.47,2868.029,4399,1180.04800000,274302.89210000
2025-10-06 03:25:00,232.47,233.08,232.41,233.04,17682.519,5673,11344.46300000,2641618.81322000
2025-10-06 03:30:00,233.03,233.3,232.77,232.78,8717.025,7246,4338.72000000,1011080.49299000
2025-10-06 03:35:00,232.77,232.99,232.61,232.79,4051.087,5434,2125.52800000,494911.77191000
2025-10-06 03:40:00,232.79,232.8,232.12,232.27,4442.282,4881,1229.85700000,285744.81136000
2025-10-06 03:45:00,232.27,232.27,231.8,231.89,9679.944,5952,2043.72400000,474126.36257000
2025-10-06 03:50:00,231.89,232.43,231.71,232.31,10531.596,7380,3762.44200000,872909.70359000
2025-10-06 03:55:00,232.31,232.44,232.05,232.24,6560.839,4918,1966.32500000,456715.88180000
2025-10-06 04:00:00,232.23,232.28,231.48,231.67,6120.55,6739,1510.29700000,350068.15179000
2025-10-06 04:05:00,231.67,231.74,231.26,231.47,6703.434,6405,1931.23500000,446889.61418000
2025-10-06 04:10:00,231.47,231.79,231.28,231.74,5420.012,4014,1464.83300000,339136.46484000
2025-10-06 04:15:00,231.75,231.95,231.56,231.61,4398.867,4194,1379.53000000,319682.48681000
2025-10-06 04:20:00,231.61,232.19,231.61,231.94,2599.872,3356,1465.34600000,339889.79191000
2025-10-06 04:25:00,231.93,232.24,231.87,232.15,2901.024,3486,1410.55000000,327379.96500000
2025-10-06 04:30:00,232.15,232.31,231.26,231.43,9290.643,7820,3275.03800000,759780.17137000
2025-10-06 04:35:00,231.44,231.44,231.0,231.22,7157.159,4746,3060.04000000,707499.30341000
2025-10-06 04:40:00,231.23,231.3,230.93,231.12,6622.156,3208,2036.21300000,470578.45090000
2025-10-06 04:45:00,231.12,231.49,230.88,231.49,7584.087,5482,4623.79200000,1068804.24103000
2025-10-06 04:50:00,231.5,231.6,230.76,230.77,10626.627,5444,1976.14400000,456944.46903000
2025-10-06 04:55:00,230.78,230.85,230.59,230.67,6023.968,5465,1732.50400000,399735.45092000
2025-10-06 05:00:00,230.67,230.74,230.3,230.69,6934.252,8618,2223.07200000,512475.15878000
2025-10-06 05:05:00,230.7,230.86,230.52,230.6,4097.571,3604,1367.24700000,315395.24818000
2025-10-06 05:10:00,230.6,230.76,230.17,230.21,6443.407,6631,2106.06700000,485256.43311000
2025-10-06 05:15:00,230.21,230.61,230.17,230.34,6617.813,3699,1373.27000000,316344.62150000
2025-10-06 05:20:00,230.33,230.68,230.26,230.67,5984.103,3416,3681.70200000,848566.18974000
2025-10-06 05:25:00,230.67,231.49,230.66,231.45,9026.415,5126,5211.88400000,1204484.02183000
2025-10-06 05:30:00,231.46,231.52,231.13,231.32,11884.004,5458,6308.01400000,1459557.17946000
2025-10-06 05:35:00,231.31,231.44,231.1,231.4,4696.087,4710,1808.80400000,418124.13802000
2025-10-06 05:40:00,231.4,231.75,231.39,231.75,3576.667,2676,991.46600000,229557.24193000
2025-10-06 05:45:00,231.75,232.22,231.7,232.09,8218.934,4042,4725.24600000,1096464.03402000
2025-10-06 05:50:00,232.1,232.2,231.7,232.17,6061.547,4104,3515.02700000,815610.86893000
2025-10-06 05:55:00,232.17,232.48,232.17,232.32,6347.898,3342,3404.89800000,790952.03196000
2025-10-06 06:00:00,232.32,232.87,232.32,232.83,7169.146,4879,3667.66900000,853306.87784000
2025-10-06 06:05:00,232.84,233.29,232.61,233.08,13370.139,6852,4546.00800000,1059338.70550000
2025-10-06 06:10:00,233.09,233.64,233.09,233.51,12297.373,6550,7567.99800000,1766902.42308000
2025-10-06 06:15:00,233.5,233.67,232.83,233.14,11620.865,7909,3602.87800000,840619.05261000
2025-10-06 06:20:00,233.13,233.82,233.04,233.81,14620.454,6878,7540.50300000,1761615.11686000
2025-10-06 06:25:00,233.81,234.25,233.8,233.91,16840.258,9523,8930.30900000,2089959.69319000
2025-10-06 06:30:00,233.91,234.22,233.86,234.16,9362.325,7381,2998.91600000,701699.35986000
2025-10-06 06:35:00,234.16,234.86,234.12,234.4,21427.474,12084,11539.18600000,2706099.29197000
2025-10-06 06:40:00,234.4,234.64,234.23,234.24,10331.75,6697,6924.77000000,1623833.52921000
2025-10-06 06:45:00,234.24,234.4,233.74,234.01,14135.257,8196,4026.68400000,942620.81792000
2025-10-06 06:50:00,234.01,234.18,233.43,233.63,9061.914,6748,3259.73500000,762341.50874000
2025-10-06 06:55:00,233.63,233.99,233.5,233.95,6017.096,4481,1851.36900000,432602.10296000
2025-10-06 07:00:00,233.95,234.26,233.63,234.06,11362.703,8968,6818.81200000,1595669.66357000
2025-10-06 07:05:00,234.06,234.07,233.47,233.76,8913.445,7034,1438.80400000,336245.35430000
2025-10-06 07:10:00,233.77,234.09,233.33,234.09,8851.958,4859,4022.63900000,940264.63197000
2025-10-06 07:15:00,234.09,234.22,233.73,233.83,12167.604,6052,3571.70900000,835828.10834000
2025-10-06 07:20:00,233.83,234.22,233.72,233.78,6420.903,4191,1444.97800000,338245.78782000
2025-10-06 07:25:00,233.77,233.78,233.47,233.6,6036.171,3399,912.38800000,213105.31274000
2025-10-06 07:30:00,233.61,233.7,232.47,232.48,16968.088,8971,2330.75600000,543474.94007000
2025-10-06 07:35:00,232.47,232.6,232.21,232.28,6485.152,5179,1381.52000000,321016.66028000
2025-10-06 07:40:00,232.28,232.29,231.14,231.44,26058.548,14967,7514.20100000,1740968.77392000
2025-10-06 07:45:00,231.43,231.44,230.63,231.03,21030.984,11527,7481.15500000,1728492.35340000
2025-10-06 07:50:00,231.03,231.19,230.86,231.02,7354.489,7407,4307.48100000,995110.05636000
2025-10-06 07:55:00,231.02,231.38,231.02,231.36,12867.748,4327,3325.20100000,769002.38785000
2025-10-06 08:00:00,231.37,232.32,231.37,232.06,9912.929,6203,5577.26500000,1293606.35529000
2025-10-06 08:05:00,232.06,232.78,232.06,232.76,6792.02,7175,3737.09300000,868563.84220000
2025-10-06 08:10:00,232.75,233.02,232.44,232.62,6282.827,6141,3085.50200000,718048.65065000
2025-10-06 08:15:00,232.62,232.67,232.2,232.3,9516.885,8106,4166.06200000,968266.77089000
2025-10-06 08:20:00,232.29,232.92,232.26,232.89,8073.107,5630,3512.59800000,817506.86175000
2025-10-06 08:25:00,232.89,232.99,232.72,232.8,4328.95,3529,1473.80000000,343128.33626000
2025-10-06 08:30:00,232.81,233.8,232.81,233.72,12533.94,8426,6932.30300000,1617950.87785000
2025-10-06 08:35:00,233.72,233.83,233.44,233.48,13748.092,7080,7257.77700000,1695190.34821000
2025-10-06 08:40:00,233.48,233.61,233.1,233.2,12037.838,5410,2167.89400000,505991.57488000
2025-10-06 08:45:00,233.19,233.92,233.11,233.59,11244.682,6123,3516.04700000,821349.13882000
2025-10-06 08:50:00,233.59,233.73,233.32,233.58,9258.811,4937,2663.42500000,622167.25878000
2025-10-06 08:55:00,233.59,233.87,233.58,233.71,5854.116,3620,1575.17300000,368129.42000000
2025-10-06 09:00:00,233.7,233.99,233.6,233.98,4980.851,3348,1697.91500000,397031.69069000
2025-10-06 09:05:00,233.98,234.15,233.38,233.7,7006.314,6352,3144.84000000,735402.66905000
2025-10-06 09:10:00,233.7,233.91,233.15,233.28,5272.398,5667,1543.81800000,360507.95758000
2025-10-06 09:15:00,233.27,233.45,232.94,233.31,7893.52,5321,2650.01800000,617885.69389000
2025-10-06 09:20:00,233.3,233.38,232.8,233.24,5759.225,6199,2213.55300000,516086.68936000
2025-10-06 09:25:00,233.25,233.42,233.06,233.37,3596.658,4693,1306.49000000,304761.49901000
2025-10-06 09:30:00,233.36,233.42,233.11,233.24,8526.685,4460,5992.88800000,1397831.61395000
2025-10-06 09:35:00,233.24,233.43,233.03,233.2,7420.129,4995,4399.63900000,1025987.09617000
2025-10-06 09:40:00,233.19,233.41,232.94,232.94,9549.374,3996,7670.56700000,1789255.26098000
2025-10-06 09:45:00,232.95,233.38,232.85,233.06,7035.089,5110,3861.31500000,899712.24752000
2025-10-06 09:50:00,233.06,233.49,233.02,233.49,5169.936,4606,2046.80600000,477493.26191000
2025-10-06 09:55:00,233.49,233.78,233.38,233.5,12658.583,5087,7395.40000000,1727448.99297000
2025-10-06 10:00:00,233.49,233.76,233.34,233.34,4049.895,6213,1706.83900000,398702.64290000
2025-10-06 10:05:00,233.33,233.44,232.94,232.94,6495.997,5760,1663.86300000,387848.89397000
2025-10-06 10:10:00,232.93,233.08,232.73,232.84,4296.89,5761,1612.42000000,375484.87148000
2025-10-06 10:15:00,232.84,232.88,232.42,232.51,6271.936,5464,1789.67400000,416226.24129000
2025-10-06 10:20:00,232.51,233.1,232.51,232.98,6949.674,4995,3198.35800000,744817.36796000
2025-10-06 10:25:00,232.98,233.06,232.75,232.84,6589.688,4706,3567.08300000,830891.13219000
2025-10-06 10:30:00,232.84,232.98,232.56,232.93,4986.401,5560,3139.49600000,730912.82119000
2025-10-06 10:35:00,232.92,233.04,232.49,232.49,4953.652,4729,1723.98000000,401121.96788000
2025-10-06 10:40:00,232.5,232.74,232.33,232.65,4093.238,4132,1656.61800000,385312.34247000
2025-10-06 10:45:00,232.65,233.03,232.65,232.84,2103.194,4083,1070.99800000,249436.86268000
2025-10-06 10:50:00,232.85,233.19,232.85,232.95,8063.175,5249,4108.27300000,957291.88390000
2025-10-06 10:55:00,232.95,232.96,232.62,232.67,7369.083,3980,1093.65800000,254561.76396000
2025-10-06 11:00:00,232.66,232.66,231.8,232.17,9757.133,7256,3148.12600000,730719.95805000
2025-10-06 11:05:00,232.17,232.42,232.06,232.08,4792.986,4477,2301.20900000,534414.36305000
2025-10-06 11:10:00,232.07,232.41,232.07,232.21,2769.198,3188,1505.71800000,349744.72246000
2025-10-06 11:15:00,232.21,232.48,232.07,232.48,3164.229,4048,1632.46200000,379237.87823000
2025-10-06 11:20:00,232.48,232.84,232.17,232.8,12021.96,5312,4371.26800000,1016789.93570000
2025-10-06 11:25:00,232.8,233.57,232.73,233.55,9669.434,5943,7677.92700000,1789994.35298000
2025-10-06 11:30:00,233.55,233.84,232.61,232.91,20537.012,11713,7196.93200000,1679853.33118000
2025-10-06 11:35:00,232.91,233.1,232.68,233.06,6108.651,7136,3979.45100000,926904.95417000
2025-10-06 11:40:00,233.05,233.46,232.98,233.29,4797.465,4406,3197.87800000,745831.21465000
2025-10-06 11:45:00,233.29,233.52,232.92,233.02,9758.143,5465,6115.50400000,1426780.27655000
2025-10-06 11:50:00,233.03,233.23,232.88,232.91,11704.811,3913,1937.22700000,451362.91435000
2025-10-06 11:55:00,232.92,233.19,232.91,233.02,4058.457,3099,2346.01700000,546733.58509000
2025-10-06 12:00:00,233.02,233.6,232.93,233.31,3237.949,5702,2264.70600000,528371.26289000
2025-10-06 12:05:00,233.31,233.54,233.11,233.32,3351.758,5542,1872.81600000,437079.35016000
2025-10-06 12:10:00,233.33,233.58,233.32,233.49,9922.874,5272,5978.60900000,1395653.80445000
2025-10-06 12:15:00,233.49,233.9,233.49,233.89,14055.668,6689,10455.02300000,2443435.99542000
2025-10-06 12:20:00,233.89,234.41,233.89,234.4,19599.692,8173,11959.68200000,2799838.74285000
2025-10-06 12:25:00,234.41,234.47,233.92,234.0,10448.762,5699,5204.02100000,1219438.59978000
2025-10-06 12:30:00,234.0,234.38,233.81,234.33,6514.987,5137,3122.11700000,730788.21863000
2025-10-06 12:35:00,234.33,234.37,233.43,233.44,11943.753,5810,3275.69900000,766103.45445000
2025-10-06 12:40:00,233.43,233.62,233.35,233.48,11618.076,5069,2532.09700000,591252.62840000
2025-10-06 12:45:00,233.48,234.18,233.45,234.11,5262.305,5616,2895.51600000,677129.84870000
2025-10-06 12:50:00,234.12,234.18,233.86,234.09,11399.162,4747,5375.24000000,1257801.29620000
2025-10-06 12:55:00,234.1,234.2,233.9,234.1,3950.096,3613,2285.32600000,535071.59346000
2025-10-06 13:00:00,234.09,234.16,233.73,233.74,3853.366,5114,2278.14100000,532764.20225000
2025-10-06 13:05:00,233.73,234.49,233.72,234.35,17385.807,7595,9265.90400000,2169210.37000000
2025-10-06 13:10:00,234.35,234.56,233.66,233.97,10916.738,6981,6764.30800000,1583335.91538000
2025-10-06 13:15:00,233.96,233.97,233.52,233.82,5168.936,7491,2132.28800000,498292.85270000
2025-10-06 13:20:00,233.82,234.32,233.82,234.09,8541.468,5270,3345.94100000,783512.55028000
2025-10-06 13:25:00,234.1,234.52,234.1,234.42,19637.214,10105,5868.03500000,1375313.60370000
2025-10-06 13:30:00,234.43,234.6,233.4,234.05,14551.164,18266,6729.35200000,1575088.79931000
2025-10-06 13:35:00,234.06,235.08,233.54,234.67,29341.988,26065,17077.46900000,4006869.64877000
2025-10-06 13:40:00,234.68,235.13,233.21,233.68,26056.99,25057,10304.58400000,2413000.10801000
2025-10-06 13:45:00,233.68,234.0,233.07,233.55,15506.656,19123,4790.22200000,1118637.04781000
2025-10-06 13:50:00,233.55,234.22,232.63,234.06,19615.948,20986,9056.87600000,2115662.57522000
2025-10-06 13:55:00,234.05,234.97,233.93,234.78,21640.835,13094,9814.23300000,2302469.28053000
2025-10-06 14:00:00,234.78,235.47,234.69,235.21,29843.685,21066,13101.87400000,3080219.58753000
2025-10-06 14:05:00,235.21,235.74,235.02,235.39,21675.202,16167,12112.41100000,2852847.09026000
2025-10-06 14:10:00,235.38,235.46,234.24,234.44,23010.305,17846,9791.35500000,2300952.96798000
2025-10-06 14:15:00,234.43,235.07,234.36,234.54,8860.358,13553,5414.48400000,1270816.70554000
2025-10-06 14:20:00,234.53,234.78,233.47,233.61,14036.496,14038,4866.00600000,1139766.54077000
2025-10-06 14:25:00,233.61,234.28,233.29,233.98,10195.018,11292,5125.22400000,1198601.19032000
2025-10-06 14:30:00,233.98,235.13,233.98,235.01,10737.917,12237,6905.91900000,1620513.47498000
2025-10-06 14:35:00,235.01,235.3,234.82,234.94,17336.669,11972,7575.13900000,1780546.73293000
2025-10-06 14:40:00,234.94,234.94,233.92,234.06,13504.104,10434,3044.82500000,713334.05624000
2025-10-06 14:45:00,234.06,234.58,234.01,234.09,6284.708,7456,2360.25800000,552982.32235000
2025-10-06 14:50:00,234.1,234.1,233.49,233.54,12777.064,9212,3661.73100000,855871.61905000
2025-10-06 14:55:00,233.53,233.53,232.8,233.33,22053.962,11690,11959.57300000,2789519.15998000
2025-10-06 15:00:00,233.33,233.91,233.3,233.89,9558.309,9309,4725.11600000,1104028.66874000
2025-10-06 15:05:00,233.88,234.24,233.72,233.91,8756.642,9498,4898.46600000,1145991.17860000
2025-10-06 15:10:00,233.91,234.52,233.77,234.49,11556.167,8699,6141.56700000,1438315.45389000
2025-10-06 15:15:00,234.48,235.89,234.48,235.46,33688.474,18200,24234.86000000,5703663.68963000
2025-10-06 15:20:00,235.46,236.47,235.45,235.67,41432.014,18267,29048.53900000,6855640.01232000
2025-10-06 15:25:00,235.66,236.33,235.62,236.3,14992.337,12006,8258.75400000,1949781.67499000
2025-10-06 15:30:00,236.3,236.38,235.43,235.73,14303.913,14986,6560.23400000,1547367.50250000
2025-10-06 15:35:00,235.74,236.32,235.59,236.01,11609.243,10372,7323.97500000,1728093.83799000
2025-10-06 15:40:00,236.0,236.13,235.64,235.99,17617.525,7805,6748.05700000,1592376.86413000
2025-10-06 15:45:00,235.99,236.2,235.75,236.12,10549.653,8571,5216.46100000,1231053.32315000
2025-10-06 15:50:00,236.13,236.67,235.95,236.13,19201.803,9442,11539.54700000,2728035.69131000
2025-10-06 15:55:00,236.12,236.27,235.57,235.64,10392.929,7837,3887.75900000,917307.44085000
2025-10-06 16:00:00,235.64,236.25,235.58,235.72,9254.109,9103,4650.73800000,1097676.12067000
2025-10-06 16:05:00,235.73,235.82,234.81,235.03,14145.377,11281,4637.13000000,1091223.43056000
2025-10-06 16:10:00,235.03,235.03,234.48,234.74,8417.431,9325,2849.11800000,668659.56969000
2025-10-06 16:15:00,234.73,235.4,234.7,235.16,7715.833,7809,4086.13700000,960796.57395000
2025-10-06 16:20:00,235.16,235.22,234.18,234.22,11498.23,10404,4404.55600000,1033254.79983000
2025-10-06 16:25:00,234.22,234.7,234.05,234.29,8769.619,8113,3922.73200000,919342.37842000
2025-10-06 16:30:00,234.29,234.94,234.12,234.59,7456.457,7967,4390.53900000,1030155.67750000
2025-10-06 16:35:00,234.6,235.46,234.55,235.37,5402.478,7136,3488.95500000,820200.87715000
2025-10-06 16:40:00,235.38,235.71,235.07,235.7,8421.528,6973,4642.03800000,1092935.60354000
2025-10-06 16:45:00,235.7,235.7,235.15,235.3,5901.563,6136,2827.08300000,665511.18170000
2025-10-06 16:50:00,235.3,235.76,235.23,235.66,4445.435,6457,1580.25100000,372197.45383000
2025-10-06 16:55:00,235.66,235.85,235.6,235.7,8421.674,5664,3550.63300000,836984.15902000
2025-10-06 17:00:00,235.7,235.83,235.5,235.72,11905.287,6627,3724.26000000,877833.27848000
2025-10-06 17:05:00,235.72,235.97,235.44,235.71,8525.839,5431,2970.57300000,700559.36647000
2025-10-06 17:10:00,235.71,235.96,235.48,235.83,12304.125,8233,4658.79300000,1098175.54779000
2025-10-06 17:15:00,235.83,236.39,235.61,236.26,20180.351,9921,10302.78600000,2432097.23184000
2025-10-06 17:20:00,236.26,237.3,236.26,237.05,44217.29,18601,30570.55500000,7243392.68674000
2025-10-06 17:25:00,237.04,237.19,236.48,237.18,18235.181,10131,8891.25400000,2107087.90342000
2025-10-06 17:30:00,237.18,237.79,236.15,236.22,27290.273,20194,11996.00700000,2845176.06704000
2025-10-06 17:35:00,236.23,236.47,235.53,236.4,27626.52,15067,11235.25000000,2652360.55729000
2025-10-06 17:40:00,236.41,236.55,235.98,236.12,9311.117,7344,3812.79500000,900978.96220000
2025-10-06 17:45:00,236.11,236.36,235.67,235.99,10821.715,9820,4467.44100000,1054587.84980000
2025-10-06 17:50:00,236.0,236.91,235.79,236.84,9284.865,7767,6271.65100000,1482893.84111000
2025-10-06 17:55:00,236.84,236.91,236.4,236.42,8215.594,7276,4214.98900000,997906.16986000
2025-10-06 18:00:00,236.43,236.43,235.91,236.11,10434.209,10657,4292.24700000,1013835.12226000
2025-10-06 18:05:00,236.11,237.05,236.07,236.83,11918.87,8593,6310.09400000,1493582.46688000
2025-10-06 18:10:00,236.82,236.82,236.28,236.28,15052.543,5812,10137.39000000,2398069.07404000
2025-10-06 18:15:00,236.28,236.4,235.8,236.05,8964.67,8127,4264.85500000,1006938.69374000
2025-10-06 18:20:00,236.06,236.26,235.78,235.97,4659.455,5534,2562.81100000,604759.11145000
2025-10-06 18:25:00,235.96,235.96,235.51,235.6,7996.663,5690,3794.28500000,894224.32723000
2025-10-06 18:30:00,235.59,235.91,235.13,235.4,7007.02,9828,2475.79800000,583041.79410000
2025-10-06 18:35:00,235.4,235.59,234.91,235.03,12054.458,8543,2869.50400000,674978.31836000
2025-10-06 18:40:00,235.04,235.55,234.82,235.47,8343.846,6978,5260.82900000,1237659.49486000
2025-10-06 18:45:00,235.47,236.16,235.4,236.08,7653.035,5865,6123.83400000,1444333.16639000
2025-10-06 18:50:00,236.08,236.45,236.0,236.43,8084.681,7472,4341.38800000,1025519.56318000
2025-10-06 18:55:00,236.42,237.16,236.42,236.8,13811.198,11811,6311.60100000,1494639.83290000
2025-10-06 19:00:00,236.81,237.0,236.09,236.32,10720.999,12510,4104.22700000,970955.51906000
2025-10-06 19:05:00,236.33,236.7,235.82,235.95,6735.196,8265,2570.53000000,607260.64391000
2025-10-06 19:10:00,235.95,236.29,235.85,236.15,7010.008,6616,3799.75000000,896892.34715000
2025-10-06 19:15:00,236.16,236.28,235.34,235.65,11083.18,9167,4171.51700000,983350.93445000
2025-10-06 19:20:00,235.64,235.64,235.25,235.64,9664.694,6370,5262.60600000,1239204.41016000
2025-10-06 19:25:00,235.65,236.12,235.48,235.5,10455.993,6520,6241.81600000,1472041.47518000
2025-10-06 19:30:00,235.5,235.86,235.28,235.81,7280.035,6752,3979.93100000,937528.43832000
2025-10-06 19:35:00,235.81,235.81,235.2,235.23,5964.129,7624,2852.93200000,671926.33557000
2025-10-06 19:40:00,235.23,235.24,234.7,235.0,14461.822,9664,4576.91100000,1075059.85871000
2025-10-06 19:45:00,235.0,235.28,234.75,235.17,9170.337,8640,5101.53300000,1198996.69801000
2025-10-06 19:50:00,235.17,235.46,235.01,235.25,5895.061,9106,3970.10000000,933898.08730000
2025-10-06 19:55:00,235.25,235.54,234.93,235.35,12322.915,9797,4941.88800000,1162744.03642000
2025-10-06 20:00:00,235.34,235.97,235.22,235.83,8285.163,8225,6465.14400000,1522981.07698000
2025-10-06 20:05:00,235.84,236.15,235.8,235.95,3934.017,5191,2415.65800000,570164.76621000
2025-10-06 20:10:00,235.95,235.96,234.75,235.01,11132.939,7913,3532.74900000,831211.64310000
2025-10-06 20:15:00,235.01,235.01,234.03,234.1,12363.511,10005,2600.28400000,609730.01373000
2025-10-06 20:20:00,234.09,234.4,233.24,234.35,31866.665,15837,10579.16700000,2474146.48082000
2025-10-06 20:25:00,234.35,234.42,234.05,234.33,4817.032,3767,1796.31300000,420708.60890000
2025-10-06 20:30:00,234.34,234.75,234.05,234.69,9356.219,5622,5011.74200000,1174893.22262000
2025-10-06 20:35:00,234.69,234.75,234.23,234.34,4797.47,4810,2265.54000000,531376.60068000
2025-10-06 20:40:00,234.34,234.35,233.69,233.83,8237.716,5724,2374.08200000,555414.91742000
2025-10-06 20:45:00,233.82,234.11,233.77,234.0,5431.193,4749,2243.97900000,524965.35423000
2025-10-06 20:50:00,234.0,234.0,233.72,233.78,7036.805,4340,1700.84700000,397715.55985000
2025-10-06 20:55:00,233.79,234.0,233.59,233.6,9818.97,5156,6155.45800000,1439457.36361000
2025-10-06 21:00:00,233.6,234.26,233.59,234.12,9180.955,5816,6921.03100000,1618989.51502000
2025-10-06 21:05:00,234.13,234.44,234.12,234.37,3648.834,3835,1856.57800000,434920.82132000
2025-10-06 21:10:00,234.37,234.41,234.01,234.03,4447.205,5402,1922.98100000,450353.41618000
2025-10-06 21:15:00,234.02,234.16,233.57,233.61,7268.651,6204,3574.58900000,836161.97994000
2025-10-06 21:20:00,233.6,233.6,232.76,233.13,22374.395,13126,9423.84000000,2196225.88130000
2025-10-06 21:25:00,233.13,233.62,233.06,233.32,10442.669,7147,5255.42100000,1226199.39023000
2025-10-06 21:30:00,233.32,233.6,233.06,233.07,3892.69,6170,1897.06100000,442696.24479000
2025-10-06 21:35:00,233.06,233.68,232.98,233.55,6622.672,7372,4853.60400000,1132659.72075000
2025-10-06 21:40:00,233.54,234.11,233.45,233.99,5449.008,3941,4393.68000000,1027332.92124000
2025-10-06 21:45:00,233.98,234.18,233.93,234.08,3457.552,2816,1680.74900000,393435.73006000
2025-10-06 21:50:00,234.08,234.11,233.63,233.64,5223.774,2593,2387.08100000,558050.84704000
2025-10-06 21:55:00,233.64,234.23,233.64,234.23,4596.815,3174,3380.92400000,790641.98920000
2025-10-06 22:00:00,234.22,234.61,234.17,234.21,11646.535,5937,4040.59200000,947070.94911000
2025-10-06 22:05:00,234.2,234.33,233.92,234.03,4247.225,5115,1618.22300000,378864.86327000
2025-10-06 22:10:00,234.02,234.5,234.02,234.45,2085.01,1979,1155.77700000,270724.98193000
2025-10-06 22:15:00,234.45,234.9,234.44,234.87,4463.891,2626,3112.61600000,730444.83857000
2025-10-06 22:20:00,234.86,234.9,234.49,234.5,5309.805,6238,2142.35300000,503040.97456000
2025-10-06 22:25:00,234.5,234.99,234.42,234.98,4599.202,4120,1556.09100000,365217.91259000
2025-10-06 22:30:00,234.98,234.98,234.42,234.55,3711.882,6007,1592.37400000,373562.28780000
2025-10-06 22:35:00,234.56,234.65,234.14,234.14,4617.583,3881,1643.82400000,385247.92920000
2025-10-06 22:40:00,234.13,234.46,234.12,234.36,3097.435,4293,1202.67500000,281834.63360000
2025-10-06 22:45:00,234.37,234.89,234.34,234.42,4780.45,5271,2148.56600000,503836.46995000
2025-10-06 22:50:00,234.41,234.84,234.34,234.68,4665.437,4526,1557.24500000,365314.70628000
2025-10-06 22:55:00,234.68,234.75,234.49,234.62,2312.127,3153,815.48300000,191306.92708000
2025-10-06 23:00:00,234.62,234.77,234.31,234.31,3428.919,5097,1320.67900000,309838.82228000
2025-10-06 23:05:00,234.31,234.31,233.64,233.81,7348.774,5055,1921.13100000,449277.47380000
2025-10-06 23:10:00,233.81,234.0,233.52,233.53,3821.381,5096,1517.57100000,354659.81291000
2025-10-06 23:15:00,233.52,233.52,232.9,233.31,10555.772,7254,2415.11700000,563167.30166000
2025-10-06 23:20:00,233.31,233.31,231.64,232.64,35010.644,15112,12136.37400000,2819648.93694000
2025-10-06 23:25:00,232.63,233.74,232.47,233.38,12110.021,10168,8826.47200000,2058232.48047000
2025-10-06 23:30:00,233.38,233.39,232.62,232.63,7629.606,5319,4132.12800000,962665.73585000
2025-10-06 23:35:00,232.62,232.93,232.51,232.86,7115.935,6727,5423.62900000,1262126.96897000
2025-10-06 23:40:00,232.87,233.16,232.75,233.01,9075.756,5924,5608.66600000,1306985.63857000
2025-10-06 23:45:00,233.02,233.06,232.56,232.76,7642.423,6187,4198.96500000,977203.35356000
2025-10-06 23:50:00,232.75,232.76,232.37,232.5,9036.019,4278,4966.49800000,1154743.49119000
2025-10-06 23:55:00,232.5,232.56,232.31,232.35,8032.667,4446,5543.29900000,1288328.46728000
2025-10-07 00:00:00,232.35,232.89,231.91,232.55,22132.464,13331,12975.56200000,3015776.23513000
2025-10-07 00:05:00,232.56,233.0,232.55,232.66,6409.933,6101,4758.53300000,1107716.98963000
2025-10-07 00:10:00,232.65,232.68,232.09,232.09,8364.574,5289,4699.12200000,1092424.61470000
2025-10-07 00:15:00,232.09,232.17,231.73,232.13,17373.974,9019,6939.61500000,1609295.36066000
2025-10-07 00:20:00,232.13,232.25,231.36,231.65,17142.645,10629,7282.48100000,1687277.72014000
2025-10-07 00:25:00,231.65,231.79,231.31,231.32,9497.324,7418,4448.78400000,1029760.45049000
2025-10-07 00:30:00,231.32,231.86,231.16,231.86,11722.892,10336,8019.20600000,1856490.36181000
2025-10-07 00:35:00,231.86,231.95,231.7,231.86,6373.286,7027,4597.85400000,1065917.18557000
2025-10-07 00:40:00,231.87,232.44,231.86,232.42,5847.835,4564,4579.63100000,1062776.55627000
2025-10-07 00:45:00,232.42,232.46,231.66,232.04,9655.703,7774,5014.73300000,1163255.16645000
2025-10-07 00:50:00,232.04,232.39,231.87,232.39,2534.797,5322,1824.35600000,423433.73280000
2025-10-07 00:55:00,232.38,232.56,232.26,232.52,2656.617,4434,1677.08400000,389758.78403000
2025-10-07 01:00:00,232.51,232.83,232.42,232.81,4217.457,5712,3163.37600000,736074.24904000
2025-10-07 01:05:00,232.81,233.02,232.44,233.01,12341.571,4717,7238.02100000,1683935.60666000
2025-10-07 01:10:00,233.0,233.12,232.59,232.6,7319.738,4973,3327.99000000,775344.55560000
2025-10-07 01:15:00,232.6,232.6,231.66,231.67,6409.257,6564,2006.70900000,465701.87365000
2025-10-07 01:20:00,231.67,231.67,231.0,231.38,23236.369,14331,10051.38800000,2323532.78767000
2025-10-07 01:25:00,231.39,231.74,231.09,231.7,5981.08,6085,2446.03600000,566203.47677000
2025-10-07 01:30:00,231.7,231.74,231.25,231.6,4560.6,8518,2337.86100000,541249.88302000
2025-10-07 01:35:00,231.59,231.83,231.4,231.8,7176.603,7006,3301.96900000,764666.40962000
2025-10-07 01:40:00,231.8,232.67,231.79,232.62,6238.202,5481,4747.09800000,1103214.42330000
2025-10-07 01:45:00,232.61,232.74,232.1,232.25,9986.262,5333,2814.38100000,654494.30949000
2025-10-07 01:50:00,232.24,232.62,232.18,232.54,3506.987,4561,1199.04700000,278675.76295000
2025-10-07 01:55:00,232.53,232.79,232.41,232.72,3442.879,3773,2391.11700000,556251.32463000
2025-10-07 02:00:00,232.73,232.89,232.37,232.68,22252.663,6832,16883.48600000,3924432.23616000
2025-10-07 02:05:00,232.67,232.95,232.61,232.92,4064.138,4784,2473.24700000,575910.65308000
2025-10-07 02:10:00,232.91,233.07,232.57,232.62,6195.477,4459,2074.84900000,482891.54646000
2025-10-07 02:15:00,232.62,233.09,232.53,232.92,5397.074,5616,3949.58000000,919242.06143000
2025-10-07 02:20:00,232.92,233.01,232.05,233.01,20922.529,10944,6590.29700000,1531250.70058000
2025-10-07 02:25:00,233.01,233.47,233.01,233.47,6647.121,5292,4062.26600000,947728.62702000
2025-10-07 02:30:00,233.47,233.85,233.46,233.6,8454.587,6887,4995.12100000,1167458.86215000
2025-10-07 02:35:00,233.6,233.6,232.89,232.89,4296.007,6006,1051.69800000,245266.14997000
2025-10-07 02:40:00,232.89,233.31,232.89,233.24,6630.269,4910,2376.50800000,554007.66168000
2025-10-07 02:45:00,233.24,233.6,233.2,233.2,2783.897,3885,1313.45500000,306627.18596000
2025-10-07 02:50:00,233.2,233.56,233.15,233.34,3319.133,4557,2535.28700000,591748.34864000
2025-10-07 02:55:00,233.33,233.6,233.31,233.47,4380.192,4260,902.56900000,210706.93129000
2025-10-07 03:00:00,233.46,233.76,233.11,233.64,5764.981,4443,2188.30700000,511030.75541000
2025-10-07 03:05:00,233.63,233.63,233.21,233.4,8893.682,4564,2349.76800000,548230.96725000
2025-10-07 03:10:00,233.41,233.86,233.32,233.82,8236.091,2975,5097.57600000,1189955.63249000
2025-10-07 03:15:00,233.82,233.82,233.05,233.55,7363.702,7791,2152.30400000,502178.15687000
2025-10-07 03:20:00,233.55,233.67,233.43,233.45,8288.066,4869,1307.71400000,305456.80995000
2025-10-07 03:25:00,233.44,233.47,233.08,233.1,4860.113,3920,1253.14800000,292323.12092000
2025-10-07 03:30:00,233.11,233.36,232.84,232.93,7990.98,6089,2224.20900000,518347.06772000
2025-10-07 03:35:00,232.93,233.4,232.89,233.28,3955.948,4555,1593.51200000,371509.21785000
2025-10-07 03:40:00,233.29,233.57,233.28,233.57,4358.86,3837,1409.29300000,328998.08322000
2025-10-07 03:45:00,233.57,233.74,233.45,233.46,4706.423,3426,1704.40400000,398179.42555000
2025-10-07 03:50:00,233.46,233.74,233.4,233.73,5468.078,3091,2022.31000000,472403.03739000
2025-10-07 03:55:00,233.73,233.98,233.72,233.95,5952.716,2914,3134.48000000,732969.45321000
2025-10-07 04:00:00,233.95,234.0,233.66,233.97,5207.832,4297,2300.94700000,537984.81636000
2025-10-07 04:05:00,233.98,234.0,233.46,233.55,6534.869,6714,3076.33500000,718753.85851000
2025-10-07 04:10:00,233.54,233.77,233.06,233.29,5793.658,5163,1895.54600000,442380.65896000
2025-10-07 04:15:00,233.28,233.42,233.0,233.18,4441.079,4348,2027.14900000,472711.87313000
2025-10-07 04:20:00,233.18,233.57,233.04,233.54,4260.423,3438,2049.59400000,478170.86642000
2025-10-07 04:25:00,233.54,233.88,233.54,233.87,3561.134,2359,2207.23800000,516008.27804000
2025-10-07 04:30:00,233.87,234.62,233.85,234.6,11907.654,6487,8343.84600000,1954262.14055000
2025-10-07 04:35:00,234.61,234.86,234.49,234.63,16161.662,10267,7536.74300000,1768732.18183000
2025-10-07 04:40:00,234.64,234.83,234.28,234.51,11207.834,6919,6318.51800000,1481910.09234000
2025-10-07 04:45:00,234.52,234.95,234.43,234.92,8658.179,7828,4614.48700000,1082770.06264000
2025-10-07 04:50:00,234.92,235.2,234.79,234.86,20102.234,7927,9117.88100000,2142685.94602000
2025-10-07 04:55:00,234.85,235.21,234.84,234.85,8405.217,5047,5415.13500000,1272621.56039000
2025-10-07 05:00:00,234.86,234.91,234.35,234.41,10744.649,5300,2961.46200000,694660.55598000
2025-10-07 05:05:00,234.42,234.89,234.12,234.72,7340.068,9425,2985.12400000,699923.24385000
2025-10-07 05:10:00,234.72,234.99,234.53,234.63,8764.033,6583,4139.29100000,971569.21273000
2025-10-07 05:15:00,234.63,234.72,234.21,234.3,3966.156,4058,1641.93400000,385048.96491000
2025-10-07 05:20:00,234.3,234.83,234.26,234.57,10709.003,7403,2913.66700000,683353.13685000
2025-10-07 05:25:00,234.57,235.02,234.48,234.77,6825.364,4098,3749.22900000,880600.16596000
2025-10-07 05:30:00,234.78,234.86,234.34,234.51,11078.986,5301,3918.40200000,918915.69073000
2025-10-07 05:35:00,234.51,234.7,234.19,234.7,12603.316,5966,8139.24200000,1908834.56642000
2025-10-07 05:40:00,234.71,235.02,234.63,234.71,7575.086,5960,3763.17400000,884082.64733000
2025-10-07 05:45:00,234.72,234.78,234.01,234.11,5864.275,6878,1986.75000000,465632.31562000
2025-10-07 05:50:00,234.1,234.11,233.34,233.36,20784.625,8354,5365.92700000,1253862.84009000
2025-10-07 05:55:00,233.35,233.56,233.15,233.52,12047.791,5935,7880.18600000,1839306.75091000
2025-10-07 06:00:00,233.51,233.68,233.32,233.46,4763.445,5974,2087.17000000,487354.97578000
2025-10-07 06:05:00,233.46,233.47,232.81,233.16,11793.131,6333,5502.41400000,1282094.68542000
2025-10-07 06:10:00,233.16,233.47,232.9,232.93,12260.861,6682,4813.18000000,1122313.93205000
2025-10-07 06:15:00,232.93,232.99,232.6,232.75,9764.606,5532,2620.78500000,610038.15313000
2025-10-07 06:20:00,232.75,232.88,231.66,231.74,24204.112,13070,4854.78300000,1127282.19953000
2025-10-07 06:25:00,231.74,231.94,231.42,231.53,12383.896,11563,3962.76600000,918156.15643000
2025-10-07 06:30:00,231.53,231.93,231.31,231.87,15711.964,9371,7502.80600000,1737524.93353000
2025-10-07 06:35:00,231.86,231.91,230.52,230.96,52787.905,17114,18726.59100000,4324443.04232000
2025-10-07 06:40:00,230.96,230.96,229.41,230.54,54195.551,22114,18677.32500000,4297729.14892000
2025-10-07 06:45:00,230.53,230.6,230.07,230.53,13403.021,9380,6350.46300000,1462711.52927000
2025-10-07 06:50:00,230.54,230.78,230.25,230.46,16132.521,10887,6830.09200000,1574437.10462000
2025-10-07 06:55:00,230.47,230.64,230.38,230.44,12552.47,6715,3144.90900000,724924.75231000
2025-10-07 07:00:00,230.43,230.97,230.27,230.97,11955.898,8179,4862.39100000,1121682.20703000
2025-10-07 07:05:00,230.96,231.14,230.68,230.71,22672.152,8761,9290.42500000,2145509.63645000
2025-10-07 07:10:00,230.71,230.97,230.33,230.34,17185.377,6575,6535.42900000,1507416.62683000
2025-10-07 07:15:00,230.35,230.37,229.53,230.21,27025.638,12950,7932.60900000,1824000.81373000
2025-10-07 07:20:00,230.21,230.58,230.09,230.22,14151.77,7273,5268.95100000,1213897.16445000
2025-10-07 07:25:00,230.21,230.97,230.12,230.93,23723.43,7099,7331.88100000,1690400.84309000
2025-10-07 07:30:00,230.93,230.95,230.63,230.76,9546.275,6773,5717.42000000,1319548.40032000
2025-10-07 07:35:00,230.76,230.81,230.41,230.48,8614.707,6469,2959.86200000,682298.42948000
2025-10-07 07:40:00,230.49,230.97,230.4,230.79,7955.109,5322,2430.99000000,560782.34901000
2025-10-07 07:45:00,230.79,230.87,230.56,230.66,8440.885,6082,3064.39100000,706928.15969000
2025-10-07 07:50:00,230.65,231.02,230.65,231.01,2931.83,3225,2117.39700000,488786.33969000
2025-10-07 07:55:00,231.02,231.07,230.77,231.01,4001.346,2823,2182.86400000,504214.34414000
2025-10-07 08:00:00,231.01,231.01,230.41,230.61,6042.339,5194,1652.84700000,381131.87917000
2025-10-07 08:05:00,230.6,230.61,229.05,229.64,36931.024,14915,10891.17900000,2499747.93435000
2025-10-07 08:10:00,229.64,229.82,228.78,229.11,26265.942,14363,7792.12900000,1786088.78264000
2025-10-07 08:15:00,229.11,229.49,228.49,228.52,22928.538,13001,7781.44200000,1781635.88793000
2025-10-07 08:20:00,228.51,228.86,228.22,228.85,26777.523,13357,6398.04700000,1462334.28280000
2025-10-07 08:25:00,228.86,229.91,228.85,229.27,28544.702,12548,19751.90200000,4533439.72974000
2025-10-07 08:30:00,229.27,229.42,228.68,228.7,9315.789,8263,2272.53100000,520534.80483000
2025-10-07 08:35:00,228.7,229.87,228.68,229.83,13034.761,7498,9243.76400000,2119400.07001000
2025-10-07 08:40:00,229.83,230.17,229.7,230.17,9377.266,7828,5674.94700000,1304723.85831000
2025-10-07 08:45:00,230.17,230.19,229.53,229.74,7675.899,5890,3977.84600000,914245.62888000
2025-10-07 08:50:00,229.74,230.35,229.56,230.16,12517.638,8447,9550.76600000,2196173.68501000
2025-10-07 08:55:00,230.16,230.27,229.85,230.01,7990.378,5154,3004.94300000,691272.39092000
2025-10-07 09:00:00,230.01,230.26,229.89,230.21,8217.42,6859,3066.94000000,705511.96301000
2025-10-07 09:05:00,230.2,230.59,230.13,230.53,22739.281,5614,8193.55800000,1887501.99925000
2025-10-07 09:10:00,230.54,230.59,230.25,230.36,18565.09,7121,8767.84300000,2019793.75266000
2025-10-07 09:15:00,230.36,230.51,230.08,230.09,9870.475,6873,5107.40900000,1176329.13914000
2025-10-07 09:20:00,230.09,230.28,229.7,230.02,13951.892,6899,6553.07700000,1506735.55103000
2025-10-07 09:25:00,230.02,230.25,229.91,230.08,4299.188,4144,2621.50400000,603227.32938000
2025-10-07 09:30:00,230.09,230.33,229.9,229.96,11299.278,7323,5554.48200000,1278268.96331000
2025-10-07 09:35:00,229.95,230.38,229.83,230.14,6308.043,6732,2947.74000000,678049.36350000
2025-10-07 09:40:00,230.13,230.28,230.01,230.08,6503.023,5052,3569.22400000,821464.70477000
2025-10-07 09:45:00,230.07,230.35,230.0,230.35,6981.788,7202,2686.25700000,618228.09912000
2025-10-07 09:50:00,230.34,230.56,230.23,230.43,8297.258,5986,4572.63800000,1053348.56493000
2025-10-07 09:55:00,230.43,230.5,230.24,230.35,7578.677,4080,5871.92100000,1352772.18890000
2025-10-07 10:00:00,230.36,230.36,229.77,229.91,13731.695,6010,5659.89100000,1301669.83186000
2025-10-07 10:05:00,229.91,230.4,229.78,230.33,7181.357,6529,2625.98300000,604223.18458000
2025-10-07 10:10:00,230.32,231.39,230.27,231.27,14372.747,9035,6616.84300000,1527831.08061000
2025-10-07 10:15:00,231.28,231.39,230.8,231.38,12405.05,8194,5453.84500000,1259959.66935000
2025-10-07 10:20:00,231.38,231.64,230.9,230.94,15687.133,7539,10147.19700000,2348087.66898000
2025-10-07 10:25:00,230.94,231.06,230.86,231.0,7046.531,4595,2293.07900000,529561.92532000
2025-10-07 10:30:00,231.0,231.34,230.77,231.31,6971.472,5554,3038.87400000,702017.86697000
2025-10-07 10:35:00,231.31,231.35,230.96,230.97,6451.807,5089,3010.45500000,695768.81754000
2025-10-07 10:40:00,230.97,230.97,230.76,230.79,5805.94,3547,2344.16200000,541164.50011000
2025-10-07 10:45:00,230.78,230.89,230.6,230.86,8629.829,5243,4346.62900000,1002967.31732000
2025-10-07 10:50:00,230.87,231.04,230.81,230.83,7372.452,4333,1781.70600000,411424.77527000
2025-10-07 10:55:00,230.83,230.9,230.8,230.86,3391.56,1868,1060.80500000,244885.03660000
2025-10-07 11:00:00,230.86,231.02,230.77,230.99,6488.67,3953,3532.60900000,815678.02372000
2025-10-07 11:05:00,230.99,231.16,230.87,230.99,8856.365,4061,4029.74700000,931100.30905000
2025-10-07 11:10:00,230.99,230.99,230.34,230.4,17133.744,5685,4637.22800000,1068588.04517000
2025-10-07 11:15:00,230.39,230.61,230.36,230.47,23071.424,5139,13611.30600000,3136415.77555000
2025-10-07 11:20:00,230.47,230.7,230.43,230.47,5778.742,3998,2057.03300000,474204.47207000
2025-10-07 11:25:00,230.48,230.55,230.26,230.27,6538.099,4096,2527.91000000,582355.09279000
2025-10-07 11:30:00,230.27,230.94,230.14,230.86,10940.652,9818,7148.16400000,1648656.31434000
2025-10-07 11:35:00,230.85,230.89,230.06,230.36,8071.89,6412,4776.16400000,1100701.99131000
2025-10-07 11:40:00,230.37,230.46,230.1,230.11,6366.774,4667,2664.96800000,613826.83167000
2025-10-07 11:45:00,230.11,230.49,230.1,230.29,10118.48,6582,4063.93200000,935759.02635000
2025-10-07 11:50:00,230.3,230.74,230.14,230.64,11212.551,5934,2611.94100000,602125.46227000
2025-10-07 11:55:00,230.64,230.76,230.25,230.44,7353.344,4265,3128.66800000,721202.04678000
2025-10-07 12:00:00,230.44,230.44,229.81,230.12,9794.973,6414,3519.18600000,809416.95668000
2025-10-07 12:05:00,230.12,230.44,230.01,230.38,4370.209,4817,2338.67100000,538510.62216000
2025-10-07 12:10:00,230.38,230.54,229.96,230.03,7871.866,6148,4110.26400000,946175.26659000
2025-10-07 12:15:00,230.04,230.16,229.5,230.15,20357.062,11034,7792.07300000,1790399.11394000
2025-10-07 12:20:00,230.15,230.17,229.57,229.6,18153.478,7251,2420.49900000,556636.78978000
2025-10-07 12:25:00,229.59,229.77,229.5,229.69,11881.626,5727,2814.20000000,646205.27146000
2025-10-07 12:30:00,229.69,229.87,229.2,229.66,39905.769,12227,7560.05200000,1735484.29044000
2025-10-07 12:35:00,229.66,229.82,229.47,229.76,13963.938,5302,8569.60200000,1968478.04936000
2025-10-07 12:40:00,229.76,229.77,229.22,229.51,13348.63,6269,3254.91700000,746823.71690000
2025-10-07 12:45:00,229.51,230.53,229.51,230.53,13195.035,11342,6438.79400000,1481526.41785000
2025-10-07 12:50:00,230.53,230.65,230.16,230.62,10606.677,7608,6403.71300000,1475584.60745000
2025-10-07 12:55:00,230.62,231.49,230.61,231.48,28494.068,16494,13122.38200000,3033624.14313000
2025-10-07 13:00:00,231.48,231.59,230.8,230.99,15135.321,10757,6229.17900000,1439681.44580000
2025-10-07 13:05:00,230.99,231.38,230.65,231.37,8490.473,8096,4037.83800000,932280.12113000
2025-10-07 13:10:00,231.36,231.47,230.91,231.14,10423.742,8729,4977.01000000,1150846.20442000
2025-10-07 13:15:00,231.13,231.4,230.71,231.25,13815.727,9156,7259.93500000,1677043.29086000
2025-10-07 13:20:00,231.26,231.45,230.98,231.09,7995.114,9374,3333.48900000,770858.62005000
2025-10-07 13:25:00,231.1,231.56,231.07,231.44,11746.977,8397,6394.25900000,1479440.84806000
2025-10-07 13:30:00,231.45,231.52,230.61,231.15,16545.253,17124,6925.04600000,1600057.61834000
2025-10-07 13:35:00,231.14,231.41,229.23,229.63,28950.164,23839,8379.56600000,1930766.87265000
2025-10-07 13:40:00,229.63,229.63,226.5,227.53,126020.967,60711,45556.62600000,10373800.51397000
2025-10-07 13:45:00,227.53,227.77,226.33,227.77,43848.912,37726,18137.41400000,4118398.35953000
2025-10-07 13:50:00,227.77,228.05,227.31,227.66,28161.732,21727,11799.73000000,2686648.54537000
2025-10-07 13:55:00,227.66,228.04,227.39,227.93,29283.924,14788,11057.24900000,2519271.01784000
2025-10-07 14:00:00,227.93,228.15,226.21,226.35,51281.569,24418,15393.93100000,3493925.55452000
2025-10-07 14:05:00,226.34,227.11,224.9,225.4,100204.417,44599,26258.11700000,5926937.21309000
2025-10-07 14:10:00,225.4,225.79,224.51,225.1,63891.53,30209,23599.02400000,5312836.71491000
2025-10-07 14:15:00,225.09,225.82,224.63,225.54,39314.881,19334,27568.88800000,6217147.77455000
2025-10-07 14:20:00,225.54,226.83,225.39,226.25,30821.172,19459,16273.55900000,3682772.07453000
2025-10-07 14:25:00,226.26,226.26,225.24,225.43,23788.696,15806,6945.53400000,1568002.12868000
2025-10-07 14:30:00,225.44,225.93,224.94,225.93,21531.838,15945,9029.31900000,2036165.41508000
2025-10-07 14:35:00,225.93,226.11,225.4,225.79,25659.332,15753,10405.53300000,2348712.47491000
2025-10-07 14:40:00,225.79,226.38,225.35,226.37,29882.373,15570,11613.94800000,2624007.87195000
2025-10-07 14:45:00,226.38,226.74,226.21,226.4,20273.341,12218,8691.84400000,1968374.04115000
2025-10-07 14:50:00,226.39,226.39,225.79,226.22,17309.571,10991,4057.20500000,916826.83077000
2025-10-07 14:55:00,226.21,226.21,225.22,225.29,15109.057,10268,3415.10200000,770463.91453000
2025-10-07 15:00:00,225.3,225.88,224.92,225.2,22136.282,18533,5662.18700000,1276022.07848000
2025-10-07 15:05:00,225.19,225.19,220.8,222.22,284348.787,79328,137177.40000000,30522708.32703000
2025-10-07 15:10:00,222.21,223.82,222.05,223.39,53496.93,36305,21311.16700000,4758549.44781000
2025-10-07 15:15:00,223.39,224.52,223.17,224.28,34369.702,21986,16651.45400000,3731323.08175000
2025-10-07 15:20:00,224.28,224.66,224.05,224.23,15376.199,13789,6020.28000000,1351062.48699000
2025-10-07 15:25:00,224.24,224.26,223.55,223.65,31456.345,15224,11589.26800000,2593909.91111000
2025-10-07 15:30:00,223.65,223.73,223.19,223.31,17382.424,15974,7006.21700000,1565019.31318000
2025-10-07 15:35:00,223.31,223.67,221.85,222.33,27291.626,20330,10459.74600000,2329942.93111000
2025-10-07 15:40:00,222.33,223.14,221.52,222.28,70789.217,32660,32051.81400000,7129598.50587000
2025-10-07 15:45:00,222.28,222.86,222.05,222.63,42134.848,20339,22138.69100000,4921601.60387000
2025-10-07 15:50:00,222.62,223.06,222.39,222.75,23420.071,16811,11070.87800000,2465121.39073000
2025-10-07 15:55:00,222.75,223.79,222.73,223.79,25757.879,15119,16900.26300000,3776196.58423000
2025-10-07 16:00:00,223.79,223.8,223.2,223.41,18554.344,14624,7478.82300000,1671140.20029000
2025-10-07 16:05:00,223.41,223.49,222.92,223.48,24840.041,10649,8008.24800000,1787225.49529000
2025-10-07 16:10:00,223.49,223.74,222.62,222.84,24750.035,10469,10144.79200000,2263731.55936000
2025-10-07 16:15:00,222.84,223.23,222.68,223.05,30307.409,14329,17564.57300000,3916070.09971000
2025-10-07 16:20:00,223.05,223.23,222.36,222.47,51803.823,21691,18228.76500000,4062780.88198000
2025-10-07 16:25:00,222.48,223.68,221.85,222.94,39143.26,18309,17950.09800000,4002928.72968000
2025-10-07 16:30:00,222.95,223.9,222.94,223.84,20119.848,12812,13431.32500000,3002695.94875000
2025-10-07 16:35:00,223.84,224.75,223.8,224.56,27648.568,13171,20026.27900000,4490565.04365000
2025-10-07 16:40:00,224.55,224.61,223.85,224.12,18259.785,8863,9207.71600000,2064897.61106000
2025-10-07 16:45:00,224.11,225.0,223.91,224.93,25858.004,12184,17506.50100000,3933818.48003000
2025-10-07 16:50:00,224.92,225.31,224.75,224.92,21513.569,11344,13343.88100000,3002343.09701000
2025-10-07 16:55:00,224.92,224.95,224.11,224.4,21892.906,9910,4233.76200000,950752.06866000
2025-10-07 17:00:00,224.4,224.81,223.97,224.39,33366.472,15182,14336.61100000,3217103.09127000
2025-10-07 17:05:00,224.39,224.49,223.76,223.91,21959.725,11176,6372.81700000,1428290.94532000
2025-10-07 17:10:00,223.91,224.07,223.68,223.88,28302.873,12489,7348.61900000,1644587.95589000
2025-10-07 17:15:00,223.88,223.95,223.17,223.34,11409.754,9885,4079.00800000,911874.98668000
2025-10-07 17:20:00,223.33,223.87,223.29,223.6,5410.332,8464,2752.71000000,615610.74486000
2025-10-07 17:25:00,223.6,223.61,223.04,223.59,15896.64,7233,7852.69600000,1753607.03151000
2025-10-07 17:30:00,223.58,223.62,223.17,223.35,7420.883,6775,2444.84100000,546087.00247000
2025-10-07 17:35:00,223.36,223.9,223.1,223.55,19203.576,8788,13812.70500000,3087792.31696000
2025-10-07 17:40:00,223.56,223.79,223.35,223.76,8083.23,4690,4733.82400000,1057931.45298000
2025-10-07 17:45:00,223.75,224.26,223.75,223.87,10449.289,7744,7565.94500000,1694719.73786000
2025-10-07 17:50:00,223.87,223.87,223.1,223.11,11082.29,8867,2731.59400000,610428.11558000
2025-10-07 17:55:00,223.11,223.19,222.63,222.7,12413.595,8082,2122.01300000,472908.75147000
2025-10-07 18:00:00,222.71,222.96,222.5,222.93,10074.724,9554,4958.59200000,1104254.75812000
2025-10-07 18:05:00,222.93,223.29,222.64,222.69,9246.791,9314,4988.16100000,1112318.11812000
2025-10-07 18:10:00,222.68,223.1,222.64,222.76,6548.68,7571,2260.27100000,503904.23074000
2025-10-07 18:15:00,222.76,222.96,222.2,222.42,7339.164,7459,3495.73600000,778345.86572000
2025-10-07 18:20:00,222.42,222.55,221.95,222.27,12087.614,8384,3142.24900000,698363.51864000
2025-10-07 18:25:00,222.26,222.8,222.19,222.76,6907.056,7353,3549.61400000,789921.40207000
2025-10-07 18:30:00,222.75,222.99,222.5,222.56,5303.519,5907,2577.10900000,574123.58908000
2025-10-07 18:35:00,222.56,222.59,222.19,222.19,4919.814,5412,1964.12800000,436835.64256000
2025-10-07 18:40:00,222.19,222.43,221.8,222.33,11755.263,7630,4830.43200000,1072600.99433000
2025-10-07 18:45:00,222.34,222.46,222.0,222.05,7884.474,5647,2440.03200000,541997.48463000
2025-10-07 18:50:00,222.06,222.29,221.88,221.88,6911.52,4494,2259.01100000,501779.69969000
2025-10-07 18:55:00,221.88,222.04,221.38,221.43,12608.926,6976,3006.25100000,666361.67882000
2025-10-07 19:00:00,221.43,222.68,221.21,222.33,17815.246,9893,6906.04900000,1532648.12761000
2025-10-07 19:05:00,222.33,222.76,222.14,222.32,8412.022,8739,3969.35300000,882974.73061000
2025-10-07 19:10:00,222.33,222.42,221.72,221.82,13928.227,7165,4592.31400000,1020285.79076000
2025-10-07 19:15:00,221.81,222.15,221.73,221.78,7186.006,6269,4494.43200000,997384.38255000
2025-10-07 19:20:00,221.77,221.82,221.33,221.75,7912.582,6100,3121.04200000,691423.21766000
2025-10-07 19:25:00,221.75,221.75,221.31,221.4,6294.197,4157,1911.35200000,423394.75378000
2025-10-07 19:30:00,221.39,221.88,220.71,221.88,30982.07,10081,12950.81300000,2864026.36694000
2025-10-07 19:35:00,221.87,221.98,221.45,221.73,9238.152,5731,2728.73800000,605086.93807000
2025-10-07 19:40:00,221.72,222.17,221.29,221.53,10312.761,7307,4513.70400000,1001088.48925000
2025-10-07 19:45:00,221.53,222.27,221.29,222.24,13014.92,8855,10076.69300000,2236021.12739000
2025-10-07 19:50:00,222.25,222.89,222.22,222.22,18564.438,10030,13528.70500000,3010835.80784000
2025-10-07 19:55:00,222.23,222.37,221.4,221.69,18441.619,12340,5502.74300000,1220499.52696000
2025-10-07 20:00:00,221.7,222.75,221.53,222.74,26934.119,9690,17917.58400000,3984056.54897000
2025-10-07 20:05:00,222.74,223.33,222.71,223.32,10950.684,6406,7576.08600000,1689781.61448000
2025-10-07 20:10:00,223.33,223.7,223.11,223.41,14810.055,7226,7840.30400000,1751524.36479000
2025-10-07 20:15:00,223.41,223.42,222.82,223.04,6623.046,4912,2100.54200000,468664.04906000
2025-10-07 20:20:00,223.05,223.35,222.85,223.13,7213.501,6067,2723.54700000,607631.57269000
2025-10-07 20:25:00,223.13,223.88,223.11,223.76,6032.021,4710,3943.27500000,881754.18213000
2025-10-07 20:30:00,223.76,223.99,223.5,223.99,8627.041,5364,5136.12600000,1149268.44763000
2025-10-07 20:35:00,223.98,224.08,223.72,223.73,7989.17,4882,2564.72800000,574390.18827000
2025-10-07 20:40:00,223.72,223.82,223.52,223.53,5804.611,4576,3440.87800000,769619.54770000
2025-10-07 20:45:00,223.54,224.11,223.54,224.1,6737.369,5819,4251.62300000,951741.85353000
2025-10-07 20:50:00,224.11,224.16,223.86,224.15,5344.094,3864,3783.41700000,847479.98512000
2025-10-07 20:55:00,224.15,224.15,223.37,223.49,10586.641,4974,3600.56300000,805749.41482000
2025-10-07 21:00:00,223.49,223.49,222.82,223.35,27817.824,8444,3601.82900000,803672.01955000
2025-10-07 21:05:00,223.35,223.9,223.33,223.9,6946.808,3928,4430.39300000,990803.67901000
2025-10-07 21:10:00,223.9,224.0,223.73,223.74,6378.06,4027,3017.32900000,675656.23710000
2025-10-07 21:15:00,223.73,224.03,223.55,224.02,6026.853,5133,3424.94200000,766680.81811000
2025-10-07 21:20:00,224.03,224.11,223.8,224.08,7915.396,3841,3569.33000000,799522.21620000
2025-10-07 21:25:00,224.07,224.28,223.99,224.1,5356.998,3710,3016.31700000,675972.60969000
2025-10-07 21:30:00,224.11,224.17,223.83,224.0,7502.593,4372,3313.07300000,742191.97994000
2025-10-07 21:35:00,224.0,224.0,223.46,223.67,4892.254,3316,1807.71700000,404281.47245000
2025-10-07 21:40:00,223.68,223.73,223.16,223.47,3743.418,2874,1077.34100000,240682.83878000
2025-10-07 21:45:00,223.47,223.47,222.88,223.11,5035.654,3566,1280.46100000,285779.03988000
2025-10-07 21:50:00,223.1,223.12,222.41,222.63,4103.252,4256,890.94500000,198441.27149000
2025-10-07 21:55:00,222.62,223.36,222.62,223.14,23849.059,6249,21189.37000000,4727861.14189000
2025-10-07 22:00:00,223.15,223.16,222.66,222.68,3464.807,8287,1220.09900000,271969.35011000
2025-10-07 22:05:00,222.69,222.9,222.15,222.17,3503.982,5043,1409.53300000,313527.99048000
2025-10-07 22:10:00,222.18,222.92,222.01,222.79,3498.383,5848,1961.98900000,436576.12266000
2025-10-07 22:15:00,222.78,223.66,222.72,223.6,7141.081,7070,4989.78100000,1114416.61761000
2025-10-07 22:20:00,223.6,223.66,223.09,223.1,4309.494,3887,2516.84400000,562420.80550000
2025-10-07 22:25:00,223.09,223.36,223.05,223.27,4452.809,4704,2531.92000000,565276.41169000
2025-10-07 22:30:00,223.26,223.51,223.24,223.38,6202.838,3813,3684.23200000,823093.28430000
2025-10-07 22:35:00,223.38,223.38,222.42,222.42,6440.516,4224,1789.11800000,398718.81761000
2025-10-07 22:40:00,222.43,222.71,222.25,222.51,4272.937,4096,2413.60800000,536923.80405000
2025-10-07 22:45:00,222.51,222.67,222.36,222.37,3111.268,3710,2098.31400000,466914.96985000
2025-10-07 22:50:00,222.36,222.49,222.11,222.18,3587.961,3494,1536.13800000,341501.05764000
2025-10-07 22:55:00,222.18,222.5,222.13,222.49,2894.53,3010,1373.90600000,305384.92657000
2025-10-07 23:00:00,222.5,222.56,221.92,222.09,7252.519,5354,2486.56300000,552287.18731000
2025-10-07 23:05:00,222.09,222.5,221.95,222.01,3167.391,4375,1388.75000000,308495.97971000
2025-10-07 23:10:00,222.01,222.01,221.6,221.66,7437.849,4693,1124.90400000,249439.48355000
2025-10-07 23:15:00,221.66,221.95,221.42,221.56,4628.426,4356,2443.79300000,541902.68439000
2025-10-07 23:20:00,221.56,221.56,220.84,220.85,12808.594,7803,1688.27000000,373411.62864000
2025-10-07 23:25:00,220.85,221.19,220.48,221.08,17058.689,10601,5199.05300000,1148080.73208000
2025-10-07 23:30:00,221.08,221.1,220.7,220.8,8951.685,6153,2849.73200000,629531.03701000
2025-10-07 23:35:00,220.8,221.3,220.66,220.84,9764.396,6583,4898.35300000,1082515.62203000
2025-10-07 23:40:00,220.85,221.1,220.53,221.08,7321.413,5687,2342.64900000,517310.46371000
2025-10-07 23:45:00,221.09,221.34,220.66,220.66,9039.145,5885,2977.62300000,658511.38220000
2025-10-07 23:50:00,220.66,221.24,220.34,220.7,16053.837,11508,4578.30700000,1010578.28211000
2025-10-07 23:55:00,220.71,220.8,219.7,219.97,53684.603,15169,10924.53900000,2403693.58752000
2025-10-08 00:00:00,219.98,221.0,219.79,220.97,17861.934,9474,8689.35000000,1915655.15264000
2025-10-08 00:05:00,220.98,220.98,220.26,220.43,14748.823,8184,6675.82700000,1472022.22975000
2025-10-08 00:10:00,220.43,220.68,220.13,220.27,14877.63,7084,6663.23300000,1468734.25800000
2025-10-08 00:15:00,220.27,221.16,220.26,221.16,7461.393,5683,4738.13400000,1046440.40160000
2025-10-08 00:20:00,221.15,221.2,220.9,220.96,4842.553,3884,2154.51100000,476151.94949000
2025-10-08 00:25:00,220.96,220.96,220.24,220.3,16389.408,5034,7414.07500000,1635118.39863000
2025-10-08 00:30:00,220.3,220.3,217.91,219.35,95854.844,30216,27993.44900000,6131378.78119000
2025-10-08 00:35:00,219.35,220.31,218.74,220.3,26607.426,14601,12167.16400000,2670502.34836000
2025-10-08 00:40:00,220.3,221.54,220.3,221.13,18151.091,11159,12131.23600000,2682364.10780000
2025-10-08 00:45:00,221.14,221.63,220.94,221.57,12977.557,11238,7887.47000000,1746194.31641000
2025-10-08 00:50:00,221.57,221.79,221.36,221.42,13937.013,8432,5211.12800000,1154655.60646000
2025-10-08 00:55:00,221.41,221.52,220.96,220.99,5947.738,5039,3268.74000000,723496.22844000
2025-10-08 01:00:00,220.99,221.04,220.58,220.84,5258.684,7545,2426.09600000,535835.36570000
2025-10-08 01:05:00,220.84,221.31,220.73,221.21,6467.862,8965,3239.96700000,716118.40980000
2025-10-08 01:10:00,221.2,221.2,220.53,220.65,4322.076,5740,1929.15200000,425839.53667000
2025-10-08 01:15:00,220.65,221.96,220.48,221.95,8635.825,7544,6145.71900000,1360372.92315000
2025-10-08 01:20:00,221.94,221.99,221.56,221.89,5185.429,6526,3051.03700000,676610.87267000
2025-10-08 01:25:00,221.89,222.09,221.51,221.61,5595.845,4144,3514.48100000,779488.71245000
2025-10-08 01:30:00,221.6,222.14,221.55,221.97,8417.499,6150,4677.06200000,1038176.36567000
2025-10-08 01:35:00,221.98,222.08,221.36,221.8,5165.942,4541,1881.47000000,417116.66068000
2025-10-08 01:40:00,221.8,221.94,221.6,221.65,3417.39,4577,1709.26000000,378991.60655000
2025-10-08 01:45:00,221.65,222.01,221.58,221.87,5378.726,5786,2501.13400000,554665.52620000
2025-10-08 01:50:00,221.87,222.2,221.74,222.14,4333.56,4333,1771.78300000,393396.83032000
2025-10-08 01:55:00,222.14,222.32,222.04,222.04,3410.985,3133,2453.68300000,545181.82016000
2025-10-08 02:00:00,222.04,222.09,221.61,222.02,6151.774,4769,2173.05700000,482117.20894000
2025-10-08 02:05:00,222.02,222.02,221.46,221.64,5827.344,5664,2403.92400000,532931.05119000
2025-10-08 02:10:00,221.63,222.1,221.52,221.86,4265.405,5063,2407.24100000,534056.10588000
2025-10-08 02:15:00,221.86,222.5,221.86,221.99,8147.219,5912,4971.71500000,1104937.85206000
2025-10-08 02:20:00,221.99,222.78,221.97,222.62,7607.227,5425,5773.20800000,1284209.47842000
2025-10-08 02:25:00,222.63,222.74,222.4,222.49,5354.624,3541,3607.45800000,802872.47568000
2025-10-08 02:30:00,222.48,222.49,222.1,222.12,6186.397,4050,1832.59600000,407201.74316000
2025-10-08 02:35:00,222.12,222.28,221.84,221.84,6223.699,4301,1609.12900000,357340.52315000
2025-10-08 02:40:00,221.85,221.89,221.54,221.56,21318.98,4514,6969.96300000,1544715.84185000
2025-10-08 02:45:00,221.57,221.85,221.13,221.64,10481.868,5919,2244.82400000,497372.18448000
2025-10-08 02:50:00,221.64,222.04,221.61,221.81,28147.402,5586,24042.21500000,5332511.47971000
2025-10-08 02:55:00,221.81,221.89,221.54,221.58,4168.744,3084,1169.59700000,259275.73495000
2025-10-08 03:00:00,221.58,221.58,220.99,221.0,8534.291,4183,1041.21100000,230350.98365000
2025-10-08 03:05:00,221.01,221.07,220.6,220.65,11875.217,6054,1695.36000000,374350.90585000
2025-10-08 03:10:00,220.66,220.67,220.1,220.13,16346.946,7678,2855.99300000,629328.60462000
2025-10-08 03:15:00,220.13,220.51,220.0,220.36,19103.017,7218,4411.82300000,971562.60766000
2025-10-08 03:20:00,220.37,220.43,219.38,219.6,17080.244,10812,4701.86900000,1032988.55734000
2025-10-08 03:25:00,219.59,219.78,218.57,218.88,23981.383,15068,8106.13300000,1775153.15734000
2025-10-08 03:30:00,218.88,219.49,218.73,219.04,12615.476,10317,6145.02300000,1346640.17790000
2025-10-08 03:35:00,219.05,219.44,218.83,218.99,12930.188,9007,3425.11100000,750526.38515000
2025-10-08 03:40:00,218.98,219.42,218.68,218.9,13136.801,7697,3507.43000000,768283.94358000
2025-10-08 03:45:00,218.91,219.39,218.71,219.14,7437.761,6479,2193.72500000,480490.13938000
2025-10-08 03:50:00,219.13,219.34,218.09,218.33,35088.54,9300,9908.26200000,2164341.23887000
2025-10-08 03:55:00,218.33,218.59,217.93,218.31,24276.664,9267,9741.98700000,2126367.25291000
2025-10-08 04:00:00,218.3,219.04,217.74,219.04,16267.146,11308,7465.52400000,1630414.11897000
2025-10-08 04:05:00,219.04,219.51,218.16,218.31,33139.05,12577,22236.13600000,4873666.06458000
2025-10-08 04:10:00,218.31,219.28,217.3,219.15,22215.23,16441,10210.44600000,2227379.33276000
2025-10-08 04:15:00,219.15,219.94,219.12,219.78,10180.718,11308,6049.34000000,1328631.41933000
2025-10-08 04:20:00,219.78,219.91,219.43,219.43,8516.335,7349,2744.05700000,602702.94631000
2025-10-08 04:25:00,219.44,219.66,219.15,219.48,7907.764,5622,1899.35900000,416628.97942000
2025-10-08 04:30:00,219.48,220.22,219.47,220.17,11537.623,8828,7183.88400000,1580372.82335000
2025-10-08 04:35:00,220.18,220.3,219.95,220.0,4039.384,6045,1886.13300000,415216.04324000
2025-10-08 04:40:00,220.01,220.16,219.86,220.13,4729.182,4387,1273.30900000,280109.92509000
2025-10-08 04:45:00,220.13,220.54,220.1,220.21,7114.762,4890,2319.97700000,511218.38721000
2025-10-08 04:50:00,220.2,220.36,219.93,219.95,7328.745,5937,1909.80500000,420361.52353000
2025-10-08 04:55:00,219.96,220.5,219.96,220.4,4394.156,4250,1686.17400000,371531.81432000
2025-10-08 05:00:00,220.41,220.43,219.93,220.03,8105.823,7705,1718.76600000,378383.86807000
2025-10-08 05:05:00,220.02,220.25,219.94,220.2,6430.917,6260,1827.73900000,402244.98510000
2025-10-08 05:10:00,220.2,220.24,219.67,219.79,5599.91,4691,1239.01700000,272428.94682000
2025-10-08 05:15:00,219.8,219.88,219.18,219.28,18826.473,8014,2259.23600000,496082.02678000
2025-10-08 05:20:00,219.29,219.39,218.65,219.0,26337.865,7910,4120.14800000,901867.66899000
2025-10-08 05:25:00,219.0,219.0,218.55,218.99,7165.898,5198,4215.29000000,921978.59136000
2025-10-08 05:30:00,219.0,219.32,218.86,218.91,12448.142,7176,2775.19300000,608039.84361000
2025-10-08 05:35:00,218.92,219.42,218.88,219.41,5336.658,5045,2772.06400000,607240.19823000
2025-10-08 05:40:00,219.41,219.41,218.79,218.8,6725.245,5274,1572.02700000,344405.70460000
2025-10-08 05:45:00,218.79,218.96,218.38,218.92,6112.156,5648,1998.76800000,437190.25947000
2025-10-08 05:50:00,218.92,219.18,218.78,219.05,2741.304,5265,1458.02800000,319269.73576000
2025-10-08 05:55:00,219.05,219.71,219.05,219.5,4895.469,3964,3967.08300000,870684.59583000
2025-10-08 06:00:00,219.51,219.59,219.06,219.06,8394.394,6973,4793.52800000,1051387.21114000
2025-10-08 06:05:00,219.06,219.24,218.62,219.24,3932.961,5549,1388.56700000,303934.80701000
2025-10-08 06:10:00,219.25,219.92,219.24,219.62,5752.429,4503,3297.76400000,724274.53546000
2025-10-08 06:15:00,219.62,219.75,218.98,219.68,10416.348,6551,6156.69900000,1350201.73379000
2025-10-08 06:20:00,219.67,219.92,219.23,219.24,8214.48,5300,2706.43700000,594311.59248000
2025-10-08 06:25:00,219.23,219.49,219.01,219.2,3776.157,4417,1842.06000000,403886.49742000
2025-10-08 06:30:00,219.2,219.55,219.05,219.06,10794.484,6239,3944.26000000,864852.84739000
2025-10-08 06:35:00,219.06,219.68,218.9,219.57,10842.228,5374,8310.92800000,1823307.26219000
2025-10-08 06:40:00,219.57,219.57,219.3,219.49,2376.708,3950,1038.44400000,227885.74165000
2025-10-08 06:45:00,219.49,220.0,219.49,219.96,3682.839,4792,2158.21800000,474526.48136000
2025-10-08 06:50:00,219.95,220.21,219.8,220.2,3399.212,4557,2430.02300000,534646.62921000
2025-10-08 06:55:00,220.19,220.47,220.1,220.26,6483.038,3543,4444.08300000,978930.37609000
2025-10-08 07:00:00,220.26,220.47,219.86,220.46,5488.125,5826,1859.14400000,409364.32738000
2025-10-08 07:05:00,220.47,220.62,219.69,219.94,6818.072,7015,3566.64100000,785506.91541000
2025-10-08 07:10:00,219.94,220.05,219.66,219.8,3784.092,4523,1177.60300000,258912.66223000
2025-10-08 07:15:00,219.79,219.88,219.52,219.83,6903.321,5786,1359.83000000,298788.33061000
2025-10-08 07:20:00,219.84,220.0,219.44,219.9,8403.488,5229,4537.72000000,997060.86018000
2025-10-08 07:25:00,219.9,220.09,219.59,219.92,3016.305,3797,1268.30900000,278958.59587000
2025-10-08 07:30:00,219.92,220.13,219.66,219.93,3133.258,5323,1151.48600000,253186.79901000
2025-10-08 07:35:00,219.93,220.08,219.65,219.75,2962.787,5433,966.70600000,212566.35937000
2025-10-08 07:40:00,219.75,220.31,219.5,220.13,3574.479,3914,1477.66000000,325066.73596000
2025-10-08 07:45:00,220.13,220.29,219.74,220.24,4036.781,5494,2193.26000000,482684.56575000
2025-10-08 07:50:00,220.25,220.82,220.17,220.62,5619.729,4648,3243.28400000,715191.86641000
2025-10-08 07:55:00,220.63,220.98,220.55,220.95,16042.936,4807,14498.62900000,3201549.40745000
2025-10-08 08:00:00,220.95,221.47,220.93,221.37,9951.755,6911,5767.87200000,1275867.89072000
2025-10-08 08:05:00,221.37,221.39,220.82,221.05,6210.952,5884,3616.17800000,799182.96353000
2025-10-08 08:10:00,221.05,221.16,220.83,221.12,2412.568,4628,1232.30300000,272342.47198000
2025-10-08 08:15:00,221.11,221.47,220.9,221.46,5054.496,5426,2626.18500000,580870.04455000
2025-10-08 08:20:00,221.45,221.75,221.37,221.52,7962.02,6895,5343.75500000,1183960.67704000
2025-10-08 08:25:00,221.53,221.57,221.18,221.34,5637.441,6784,2415.98200000,534753.53992000
2025-10-08 08:30:00,221.34,222.06,221.17,222.0,16603.021,10155,7785.23500000,1727237.81579000
2025-10-08 08:35:00,222.01,222.24,221.85,222.23,9819.674,8293,6249.06200000,1387746.56113000
2025-10-08 08:40:00,222.24,222.62,222.22,222.53,18194.326,14128,11903.34600000,2648193.36190000
2025-10-08 08:45:00,222.54,222.64,221.93,222.09,11729.975,11659,6501.20800000,1445095.21239000
2025-10-08 08:50:00,222.09,222.34,221.57,221.7,12012.702,11395,6432.32600000,1428113.30154000
2025-10-08 08:55:00,221.7,221.77,221.4,221.61,5846.709,7180,2367.62700000,524612.19316000
2025-10-08 09:00:00,221.62,222.08,221.58,221.73,12832.859,9352,8911.38400000,1976407.54007000
2025-10-08 09:05:00,221.73,222.05,221.56,221.56,11824.844,9186,6772.23800000,1502206.52702000
2025-10-08 09:10:00,221.56,221.57,221.22,221.37,5428.301,5166,2137.56900000,473168.87899000
2025-10-08 09:15:00,221.37,221.38,221.05,221.26,10176.922,5576,2568.39700000,568074.47918000
2025-10-08 09:20:00,221.25,221.4,221.1,221.18,3105.225,4931,1280.23500000,283277.06815000
2025-10-08 09:25:00,221.17,221.2,220.8,221.08,6956.442,5874,2420.27500000,534756.28790000
2025-10-08 09:30:00,221.07,221.24,220.74,220.98,11921.377,7907,7036.07700000,1554894.15935000
2025-10-08 09:35:00,220.98,221.44,220.91,221.4,7048.891,4783,3328.11500000,736005.56544000
2025-10-08 09:40:00,221.41,221.46,221.03,221.22,4525.216,4154,1479.41800000,327321.78511000
2025-10-08 09:45:00,221.21,221.31,221.01,221.01,2799.177,4431,814.39900000,180116.60211000
2025-10-08 09:50:00,221.01,221.09,220.77,221.02,4295.657,3874,1202.50500000,265672.33635000
2025-10-08 09:55:00,221.01,221.44,220.99,221.43,9187.999,5069,4222.46100000,934174.15492000
2025-10-08 10:00:00,221.43,221.84,221.14,221.83,6338.094,5786,3268.30000000,723987.29970000
2025-10-08 10:05:00,221.84,222.08,221.52,221.79,6173.386,6323,3434.39000000,761859.49513000
2025-10-08 10:10:00,221.79,221.85,221.05,221.16,5324.635,7188,2501.15400000,553622.51253000
2025-10-08 10:15:00,221.16,221.54,221.02,221.52,4509.587,6902,2359.30700000,522136.98578000
2025-10-08 10:20:00,221.51,221.55,221.14,221.27,4237.581,7566,2215.57700000,490313.18679000
2025-10-08 10:25:00,221.27,221.65,221.17,221.19,7423.879,4440,3187.45100000,705810.34909000
2025-10-08 10:30:00,221.19,221.56,221.1,221.52,3195.468,5078,1934.00200000,428034.18857000
2025-10-08 10:35:00,221.52,221.77,221.35,221.36,6007.137,6632,3348.37500000,741924.27837000
2025-10-08 10:40:00,221.36,222.0,221.35,221.9,10110.208,7543,6503.69300000,1442488.64824000
2025-10-08 10:45:00,221.9,222.0,221.7,221.94,8748.975,7540,4782.56500000,1060837.81574000
2025-10-08 10:50:00,221.94,222.18,221.81,221.99,6165.002,7168,2667.75900000,592257.75585000
2025-10-08 10:55:00,221.99,222.21,221.98,222.12,9674.632,5590,5273.23500000,1171274.86976000
2025-10-08 11:00:00,222.13,222.4,221.95,221.95,13657.511,6841,5938.39900000,1319908.56009000
2025-10-08 11:05:00,221.96,222.45,221.8,222.3,9585.525,6130,5305.22900000,1179088.55481000
2025-10-08 11:10:00,222.31,222.56,222.17,222.27,6643.185,4925,4344.33700000,966052.09976000
2025-10-08 11:15:00,222.27,222.28,221.66,221.77,7309.202,5835,3247.57800000,720953.20939000
2025-10-08 11:20:00,221.77,221.99,221.2,221.26,9824.765,6217,5011.96000000,1110799.84275000
2025-10-08 11:25:00,221.26,221.66,221.25,221.45,5652.796,5244,3535.93100000,783231.58070000
2025-10-08 11:30:00,221.46,221.46,221.22,221.38,4647.652,4222,2220.48500000,491458.37983000
2025-10-08 11:35:00,221.37,221.48,220.93,221.1,9192.849,5763,3011.42300000,666144.38372000
2025-10-08 11:40:00,221.1,221.11,220.69,220.72,5137.145,3862,1880.08000000,415278.23034000
2025-10-08 11:45:00,220.73,221.12,220.65,221.12,4290.281,3319,1611.59300000,356018.27610000
2025-10-08 11:50:00,221.12,221.27,221.02,221.04,2223.624,2242,835.58500000,184793.85495000
2025-10-08 11:55:00,221.04,221.31,220.9,221.2,7350.511,2739,5866.41900000,1297264.99166000
2025-10-08 12:00:00,221.2,221.74,221.08,221.48,12725.117,6701,9331.27600000,2066441.98442000
2025-10-08 12:05:00,221.47,221.72,221.22,221.36,4955.854,6056,3247.77800000,719100.29432000
2025-10-08 12:10:00,221.35,222.18,221.33,221.88,8227.285,6145,6633.01300000,1471697.65045000
2025-10-08 12:15:00,221.87,221.99,221.46,221.52,6373.417,5274,3085.70500000,683998.00493000
2025-10-08 12:20:00,221.53,221.59,221.17,221.33,8394.017,5718,3388.98200000,750249.01760000
2025-10-08 12:25:00,221.32,222.16,221.23,222.15,9579.026,5928,4587.04100000,1017489.34783000
2025-10-08 12:30:00,222.16,222.16,221.46,221.94,4534.269,5483,2804.18600000,621851.43869000
2025-10-08 12:35:00,221.94,222.33,221.74,222.32,6395.773,6109,5276.86900000,1171613.16783000
2025-10-08 12:40:00,222.32,222.4,222.06,222.25,5374.066,4829,3533.18200000,785179.67647000
2025-10-08 12:45:00,222.26,222.5,222.19,222.48,7281.229,5509,5408.75600000,1202682.86406000
2025-10-08 12:50:00,222.48,222.55,221.65,221.69,5169.753,3222,2118.36500000,470576.29275000
2025-10-08 12:55:00,221.69,222.33,221.68,222.29,5390.926,4033,3978.00900000,882999.28190000
2025-10-08 13:00:00,222.3,222.71,222.01,222.21,10293.212,6476,7916.87500000,1760433.72831000
2025-10-08 13:05:00,222.21,222.49,221.84,222.03,6218.352,5968,2984.69500000,662904.24652000
2025-10-08 13:10:00,222.03,222.4,221.83,222.29,4221.157,4658,2824.80200000,627324.02982000
2025-10-08 13:15:00,222.29,222.4,222.12,222.22,6275.908,5078,3389.72900000,753450.43547000
2025-10-08 13:20:00,222.22,222.32,221.72,221.9,3935.43,4273,2322.89000000,515483.12755000
2025-10-08 13:25:00,221.9,222.0,221.63,221.75,3147.142,2554,1415.51900000,313936.23275000
2025-10-08 13:30:00,221.76,222.05,221.35,221.56,12137.561,12089,7483.33600000,1659064.85072000
2025-10-08 13:35:00,221.55,221.72,220.91,221.26,16330.879,13972,9713.58600000,2149757.28910000
2025-10-08 13:40:00,221.25,221.35,219.55,219.98,31206.361,18695,10895.59200000,2399223.10683000
2025-10-08 13:45:00,219.98,220.17,218.78,220.09,54639.501,28762,26929.50600000,5908213.70753000
2025-10-08 13:50:00,220.09,220.28,219.62,220.12,17178.737,13101,11253.29000000,2476759.57726000
2025-10-08 13:55:00,220.12,221.54,220.0,221.45,15563.022,12349,13083.35300000,2889080.37757000
2025-10-08 14:00:00,221.44,223.94,221.44,223.61,64946.898,38053,39283.88000000,8765703.45820000
2025-10-08 14:05:00,223.61,224.18,222.92,222.92,30489.804,21352,14242.91800000,3184844.07431000
2025-10-08 14:10:00,222.93,223.44,222.42,222.42,12147.055,15591,6679.62300000,1488836.94582000
2025-10-08 14:15:00,222.41,223.47,222.01,223.38,17179.752,16422,10566.72600000,2355152.67506000
2025-10-08 14:20:00,223.38,223.41,222.21,222.41,10941.653,11104,6802.90000000,1515497.91147000
2025-10-08 14:25:00,222.41,222.55,221.85,221.91,11617.267,9188,7094.80300000,1577084.08550000
2025-10-08 14:30:00,221.9,222.67,221.44,221.46,12338.169,10889,6834.26600000,1518732.57947000
2025-10-08 14:35:00,221.45,221.63,220.97,221.4,23705.942,15323,11932.98400000,2640408.41628000
2025-10-08 14:40:00,221.4,221.4,220.58,220.92,22060.082,12323,7863.12300000,1738204.93497000
2025-10-08 14:45:00,220.91,221.23,220.48,221.1,8618.874,12201,4862.07200000,1073832.31435000
2025-10-08 14:50:00,221.1,221.1,220.15,220.39,9667.849,9197,4163.01900000,917851.63827000
2025-10-08 14:55:00,220.38,220.38,219.52,220.08,15833.645,11574,6791.93100000,1492808.38759000
2025-10-08 15:00:00,220.09,220.79,219.93,220.54,10305.768,9695,6736.50700000,1484722.02328000
2025-10-08 15:05:00,220.53,220.71,220.47,220.65,8360.534,7275,4353.19400000,960264.99932000
2025-10-08 15:10:00,220.65,221.19,220.5,220.82,6901.033,7351,3091.83700000,682823.98606000
2025-10-08 15:15:00,220.82,221.2,220.6,220.97,8684.583,9472,4460.78400000,985657.33124000
2025-10-08 15:20:00,220.97,222.84,220.67,222.72,26338.154,16199,18311.57700000,4062091.45158000
2025-10-08 15:25:00,222.73,222.78,222.05,222.38,10642.576,13053,5817.85100000,1294197.23154000
2025-10-08 15:30:00,222.38,222.47,221.7,221.74,9973.455,10331,3045.37300000,676140.05992000
2025-10-08 15:35:00,221.75,222.12,221.64,221.67,4255.802,6670,2358.38700000,523296.31798000
2025-10-08 15:40:00,221.67,221.92,221.62,221.7,3183.874,5054,1429.89300000,317045.25633000
2025-10-08 15:45:00,221.7,221.7,220.57,220.88,7245.392,8377,2428.58900000,536784.66225000
2025-10-08 15:50:00,220.89,221.37,220.88,221.37,5223.605,6951,3341.07000000,738637.68463000
2025-10-08 15:55:00,221.37,221.61,221.12,221.19,5239.692,5220,2858.46000000,632579.30076000
2025-10-08 16:00:00,221.2,221.29,220.71,221.03,6279.899,8074,2344.58900000,518205.30913000
2025-10-08 16:05:00,221.03,221.72,220.99,221.64,6784.78,8095,4105.13100000,908965.21706000
2025-10-08 16:10:00,221.64,222.27,221.49,222.27,5404.789,6341,3310.48600000,734819.25640000
2025-10-08 16:15:00,222.28,222.45,221.96,222.04,14363.497,9659,8277.72200000,1839966.67164000
2025-10-08 16:20:00,222.05,222.34,221.65,221.87,5402.273,6905,2893.85300000,641925.53080000
2025-10-08 16:25:00,221.87,222.19,221.72,222.08,11345.422,6019,5349.30300000,1186691.89989000
2025-10-08 16:30:00,222.07,222.11,221.47,221.8,7788.668,5378,4052.34700000,898614.76903000
2025-10-08 16:35:00,221.79,222.0,221.58,221.85,6258.063,4775,3654.25000000,810469.90026000
2025-10-08 16:40:00,221.85,222.2,221.65,222.14,6752.38,4797,1908.20100000,423585.16918000
2025-10-08 16:45:00,222.14,222.41,222.03,222.4,4312.706,4837,2083.98700000,463078.10792000
2025-10-08 16:50:00,222.41,223.47,222.41,223.29,17205.166,11604,10780.98200000,2404097.07236000
2025-10-08 16:55:00,223.3,223.7,223.28,223.57,8206.76,6503,4833.41400000,1080255.65150000
2025-10-08 17:00:00,223.56,223.9,223.36,223.89,13782.718,9276,10138.95700000,2268485.36513000
2025-10-08 17:05:00,223.88,223.9,223.36,223.89,7058.088,7719,2707.49700000,605296.08153000
2025-10-08 17:10:00,223.9,225.16,223.89,225.12,82959.892,24137,69611.55400000,15638234.76778000
2025-10-08 17:15:00,225.12,226.3,224.73,226.13,28582.022,20846,17383.82800000,3924354.02654000
2025-10-08 17:20:00,226.12,226.57,225.49,226.39,25872.597,17206,16450.81400000,3721758.29292000
2025-10-08 17:25:00,226.38,226.69,226.03,226.45,19161.142,12763,8972.23700000,2031507.47486000
2025-10-08 17:30:00,226.45,227.09,226.45,226.47,32818.542,15030,14533.20200000,3297105.49077000
2025-10-08 17:35:00,226.47,226.83,225.86,226.21,18925.828,12609,6997.71200000,1583498.24164000
2025-10-08 17:40:00,226.22,226.3,225.87,226.03,14186.242,8291,5940.36500000,1343017.08982000
2025-10-08 17:45:00,226.03,226.92,225.8,226.53,19218.93,10945,10533.94500000,2383735.28887000
2025-10-08 17:50:00,226.54,227.61,226.54,227.55,21253.661,13185,9941.92700000,2259498.56178000
2025-10-08 17:55:00,227.54,227.71,226.83,226.92,14448.234,11247,4859.53100000,1105488.63203000
2025-10-08 18:00:00,226.93,227.31,226.43,226.63,14053.867,15883,5839.64300000,1324734.16376000
2025-10-08 18:05:00,226.64,227.52,226.61,227.36,10804.247,11729,6081.76800000,1381336.74046000
2025-10-08 18:10:00,227.36,227.87,227.15,227.4,9221.591,10213,4660.92900000,1060869.11325000
2025-10-08 18:15:00,227.4,228.18,227.18,228.17,17821.371,11508,10770.44100000,2453761.71721000
2025-10-08 18:20:00,228.18,228.32,227.37,227.72,25036.343,10972,15334.07700000,3495350.64180000
2025-10-08 18:25:00,227.71,227.77,227.25,227.29,9671.369,6433,4288.54600000,975919.89334000
2025-10-08 18:30:00,227.29,227.4,226.84,226.97,10138.867,7320,2904.22500000,659829.12551000
2025-10-08 18:35:00,226.98,228.9,226.8,228.57,39973.867,16333,23638.03900000,5393106.39857000
2025-10-08 18:40:00,228.56,228.58,227.46,227.5,8145.864,10485,3788.06100000,864035.72620000
2025-10-08 18:45:00,227.5,227.84,227.42,227.74,6904.532,8707,4660.21500000,1060602.80949000
2025-10-08 18:50:00,227.74,229.2,227.53,228.98,24640.143,12773,15505.88100000,3545163.27269000
2025-10-08 18:55:00,228.98,229.67,228.66,228.67,35357.993,17702,18638.19700000,4271133.08942000
2025-10-08 19:00:00,228.66,228.87,228.22,228.6,9366.768,9409,4934.92600000,1128234.63825000
2025-10-08 19:05:00,228.61,228.61,227.64,227.93,39015.587,12371,14945.70900000,3407134.98427000
2025-10-08 19:10:00,227.93,228.0,227.61,227.75,5673.755,8150,2298.52700000,523694.68292000
2025-10-08 19:15:00,227.75,227.97,227.52,227.87,9938.925,8924,5265.84300000,1199097.74040000
2025-10-08 19:20:00,227.86,228.26,227.73,228.08,8858.734,9431,5184.69900000,1182079.10395000
2025-10-08 19:25:00,228.08,228.53,228.02,228.19,4735.74,6717,2193.46600000,500679.97333000
2025-10-08 19:30:00,228.19,228.99,228.17,228.57,9333.14,7228,5935.70300000,1356851.25588000
2025-10-08 19:35:00,228.56,229.14,228.56,228.86,9132.139,5971,6899.05000000,1579261.45732000
2025-10-08 19:40:00,228.87,228.87,228.28,228.56,7744.212,7043,2781.08200000,635496.84851000
2025-10-08 19:45:00,228.55,228.93,228.29,228.77,6122.822,7566,3138.82600000,717617.96660000
2025-10-08 19:50:00,228.78,229.23,228.67,229.04,16212.646,9406,7488.72900000,1714772.36444000
2025-10-08 19:55:00,229.04,229.6,228.84,229.34,16542.693,12204,10423.72000000,2390188.59729000
2025-10-08 20:00:00,229.34,229.68,229.12,229.21,10539.47,12088,5894.92700000,1352356.69749000
2025-10-08 20:05:00,229.21,229.62,228.79,228.8,9412.011,9209,3787.43800000,868395.89351000
2025-10-08 20:10:00,228.81,229.1,228.66,229.1,5854.744,6209,2109.90700000,483029.30607000
2025-10-08 20:15:00,229.1,229.66,229.02,229.33,9199.598,7980,4686.38600000,1075122.06761000
2025-10-08 20:20:00,229.33,229.69,229.1,229.47,6471.583,5823,3999.46000000,917314.21217000
2025-10-08 20:25:00,229.47,229.53,229.18,229.38,6834.339,5716,2980.61100000,683634.20246000
2025-10-08 20:30:00,229.39,229.49,228.71,228.74,10299.822,6607,1681.89800000,385368.77153000
2025-10-08 20:35:00,228.74,229.09,228.58,228.75,7213.174,5560,2739.35100000,626779.55291000
2025-10-08 20:40:00,228.75,229.03,228.6,228.84,4502.153,4934,1351.49900000,309239.83428000
2025-10-08 20:45:00,228.84,228.9,227.82,228.02,16919.46,8979,4322.20900000,986314.18295000
2025-10-08 20:50:00,228.03,228.28,227.82,227.95,8169.875,5134,4090.73400000,932881.78299000
2025-10-08 20:55:00,227.95,228.04,227.46,227.7,15803.846,7553,2746.67000000,625736.85216000
2025-10-08 21:00:00,227.7,228.33,227.7,228.09,15223.371,6084,3396.51600000,774897.72375000
2025-10-08 21:05:00,228.08,228.08,227.5,227.55,9601.138,5479,2903.63500000,661636.67217000
2025-10-08 21:10:00,227.54,227.64,227.42,227.61,5764.49,4691,3086.35700000,702288.18046000
2025-10-08 21:15:00,227.62,228.17,227.62,228.06,6954.513,6457,4071.26700000,927596.30532000
2025-10-08 21:20:00,228.05,228.36,227.96,228.32,4010.874,3840,1747.80700000,398835.98332000
2025-10-08 21:25:00,228.32,228.58,228.06,228.46,5976.243,4435,2832.45300000,646966.02361000
2025-10-08 21:30:00,228.47,228.8,228.43,228.75,3333.29,2967,1223.82700000,279790.79211000
2025-10-08 21:35:00,228.75,229.02,228.71,229.02,5902.68,2279,3587.93100000,821217.53242000
2025-10-08 21:40:00,229.02,229.14,228.62,228.67,5832.57,3248,1870.76200000,428205.85873000
2025-10-08 21:45:00,228.67,228.68,227.91,228.01,6455.479,6289,1949.53400000,444973.21735000
2025-10-08 21:50:00,228.0,228.22,227.84,227.98,3896.506,2964,1363.67600000,310930.59565000
2025-10-08 21:55:00,227.97,228.51,227.97,228.49,5761.661,3361,3336.97400000,761574.65058000
2025-10-08 22:00:00,228.48,229.19,228.48,228.98,10280.573,8676,5615.77800000,1285688.06336000
2025-10-08 22:05:00,228.97,229.48,228.7,229.1,8904.054,7123,5667.41000000,1298776.41645000
2025-10-08 22:10:00,229.1,229.26,228.9,229.18,3802.512,4600,1852.33700000,424355.60479000
2025-10-08 22:15:00,229.17,229.36,228.82,228.98,4797.356,4823,2267.16900000,519470.23515000
2025-10-08 22:20:00,228.98,229.72,228.98,229.28,15000.137,6784,7485.49200000,1717283.79421000
2025-10-08 22:25:00,229.28,229.29,229.01,229.12,6268.233,4196,956.74500000,219175.32277000
2025-10-08 22:30:00,229.13,229.29,229.05,229.09,9619.258,5415,6115.17600000,1401223.85594000
2025-10-08 22:35:00,229.09,229.32,229.03,229.18,1785.219,2106,741.17000000,169884.45581000
2025-10-08 22:40:00,229.18,229.18,228.86,229.06,1798.234,2396,747.69900000,171198.07503000
2025-10-08 22:45:00,229.07,229.12,228.78,229.02,4930.273,3026,2728.56000000,624841.80026000
2025-10-08 22:50:00,229.03,229.17,228.94,229.02,3976.114,3620,1353.29600000,309910.09485000
2025-10-08 22:55:00,229.01,229.15,228.58,228.61,3835.267,2718,1429.67100000,327329.81699000
2025-10-08 23:00:00,228.61,228.78,228.48,228.48,2263.881,2726,935.00300000,213799.48000000
2025-10-08 23:05:00,228.49,228.56,227.73,227.98,33921.857,5953,6241.05800000,1424090.01808000
2025-10-08 23:10:00,227.99,228.33,227.98,228.01,7150.219,3536,2601.98000000,593655.35839000
2025-10-08 23:15:00,228.01,228.58,227.88,228.19,5061.836,4419,2435.50700000,555874.81186000
2025-10-08 23:20:00,228.2,228.54,228.01,228.53,2812.636,3004,1203.56500000,274750.23473000
2025-10-08 23:25:00,228.54,228.78,228.45,228.64,2459.307,2041,1670.87900000,381995.21005000
2025-10-08 23:30:00,228.64,229.18,228.64,229.17,10696.495,3695,8978.92800000,2055640.35059000
2025-10-08 23:35:00,229.18,229.37,229.02,229.09,4609.55,2968,1207.05500000,276666.23573000
2025-10-08 23:40:00,229.1,229.26,228.71,228.89,5186.013,3686,2683.89500000,614880.54189000
2025-10-08 23:45:00,228.88,229.13,228.7,229.12,3010.511,3270,1441.13200000,329858.31389000
2025-10-08 23:50:00,229.12,229.13,228.78,229.04,2368.756,2286,1087.69600000,249018.37076000
2025-10-08 23:55:00,229.04,229.13,228.94,229.02,2579.269,1910,1194.46300000,273564.46588000
2025-10-09 00:00:00,229.03,229.34,228.58,228.74,10046.57,5419,5562.62700000,1274573.41331000
2025-10-09 00:05:00,228.73,228.73,228.01,228.16,6035.68,5160,2127.78900000,485631.40722000
2025-10-09 00:10:00,228.17,228.27,228.01,228.27,4538.71,3864,2268.95500000,517632.15435000
2025-10-09 00:15:00,228.26,229.41,228.15,229.34,10625.915,6506,7736.32000000,1768531.46503000
2025-10-09 00:20:00,229.34,229.69,228.75,228.89,10162.118,6104,3563.88800000,817523.36584000
2025-10-09 00:25:00,228.89,229.02,228.59,228.68,3475.306,2966,1126.58800000,257809.41000000
2025-10-09 00:30:00,228.68,229.05,228.11,228.34,7673.535,7299,3326.49400000,760490.97194000
2025-10-09 00:35:00,228.35,228.8,228.22,228.8,3906.341,5125,2089.14500000,477279.72409000
2025-10-09 00:40:00,228.8,229.24,228.58,228.59,5717.023,4400,2956.63700000,677033.80761000
2025-10-09 00:45:00,228.59,229.0,228.49,228.71,4580.232,4446,2452.22300000,560789.77913000
2025-10-09 00:50:00,228.71,228.76,228.29,228.36,5589.361,4761,2573.75600000,587999.53986000
2025-10-09 00:55:00,228.36,228.7,228.26,228.34,4786.584,3607,2303.59500000,526439.44173000
2025-10-09 01:00:00,228.33,228.62,227.91,227.97,9823.223,6842,4596.69800000,1048897.75187000
2025-10-09 01:05:00,227.98,227.98,227.21,227.45,11705.215,9325,3052.04800000,694655.62845000
2025-10-09 01:10:00,227.45,227.76,227.19,227.19,6488.418,5613,2591.52300000,589610.85822000
2025-10-09 01:15:00,227.19,227.87,226.8,227.08,31842.016,12145,13303.43200000,3022063.73905000
2025-10-09 01:20:00,227.09,227.58,227.05,227.34,11610.29,7484,5347.15700000,1215523.35939000
2025-10-09 01:25:00,227.34,227.47,226.51,226.75,10433.549,6889,2732.95400000,620210.57885000
2025-10-09 01:30:00,226.74,226.84,226.17,226.37,14469.413,9890,4416.11500000,1000083.70378000
2025-10-09 01:35:00,226.36,226.69,226.12,226.19,7445.254,8212,2223.04600000,503334.18814000
2025-10-09 01:40:00,226.19,226.49,226.01,226.13,16991.516,7664,6473.33600000,1464720.84382000
2025-10-09 01:45:00,226.12,227.33,226.07,227.27,9517.912,7220,5839.08800000,1324513.05322000
2025-10-09 01:50:00,227.28,227.73,226.99,227.65,17967.559,6065,8384.65100000,1906611.93098000
2025-10-09 01:55:00,227.66,228.65,227.6,228.45,14625.656,6400,11707.28500000,2671981.50022000
2025-10-09 02:00:00,228.46,228.74,227.42,227.58,10204.883,7900,4721.19100000,1076266.27566000
2025-10-09 02:05:00,227.59,227.62,226.62,227.09,11779.905,10698,4584.73000000,1040905.59821000
2025-10-09 02:10:00,227.09,227.38,226.62,227.31,7883.791,6548,3699.22700000,839997.95531000
2025-10-09 02:15:00,227.31,227.44,226.05,226.1,11575.464,7807,4304.23200000,976174.31268000
2025-10-09 02:20:00,226.11,226.87,226.07,226.34,17854.699,9661,6233.54300000,1411169.44158000
2025-10-09 02:25:00,226.33,227.42,226.27,227.07,18466.39,10524,10692.33200000,2426056.26434000
2025-10-09 02:30:00,227.07,227.6,226.88,226.88,12488.138,8930,5583.53200000,1268475.52579000
2025-10-09 02:35:00,226.87,227.0,226.22,226.36,13689.581,9987,5971.14800000,1352535.51777000
2025-10-09 02:40:00,226.36,226.49,225.26,225.57,36061.691,14024,9682.66200000,2186066.69577000
2025-10-09 02:45:00,225.58,226.06,224.6,225.18,40204.883,15055,14211.71000000,3201712.89758000
2025-10-09 02:50:00,225.19,225.47,224.08,224.51,28959.594,13696,7713.47700000,1734988.97706000
2025-10-09 02:55:00,224.52,224.67,223.84,224.44,19479.819,13826,7802.21400000,1749683.29293000
2025-10-09 03:00:00,224.44,225.55,224.39,225.55,14521.786,9352,6671.24400000,1502032.94255000
2025-10-09 03:05:00,225.54,225.81,225.27,225.44,10680.228,8682,5833.78500000,1315820.89258000
2025-10-09 03:10:00,225.43,225.79,225.38,225.46,5669.26,5210,2869.58000000,647345.57057000
2025-10-09 03:15:00,225.45,226.09,225.41,225.88,9091.228,6129,4848.04100000,1094985.24251000
2025-10-09 03:20:00,225.88,226.45,225.75,226.18,9098.484,6249,6298.17200000,1424315.00643000
2025-10-09 03:25:00,226.19,226.3,225.7,225.75,6789.915,4842,3097.64600000,699843.98495000
2025-10-09 03:30:00,225.74,226.27,225.61,226.27,7626.667,5403,4063.64100000,918379.64735000
2025-10-09 03:35:00,226.27,226.29,225.89,225.94,5207.714,4279,2673.87200000,604545.66941000
2025-10-09 03:40:00,225.95,226.11,225.23,225.41,5646.681,4191,1793.65000000,404765.01632000
2025-10-09 03:45:00,225.41,225.8,225.35,225.73,3198.973,3930,1336.58700000,301438.14501000
2025-10-09 03:50:00,225.72,226.24,225.71,226.17,3412.893,3331,2085.12200000,471172.60704000
2025-10-09 03:55:00,226.17,226.41,226.05,226.19,20252.446,4834,6319.41400000,1429602.80328000
2025-10-09 04:00:00,226.19,226.29,225.72,226.29,12267.053,4852,8469.72200000,1914754.72769000
2025-10-09 04:05:00,226.29,226.42,225.81,225.85,4215.782,4475,1903.60600000,430408.17484000
2025-10-09 04:10:00,225.85,226.02,225.46,225.46,12634.477,4679,6434.75300000,1452236.22807000
2025-10-09 04:15:00,225.46,226.42,225.46,226.31,8036.287,5396,6027.86900000,1363299.00201000
2025-10-09 04:20:00,226.32,227.12,226.32,227.12,12235.196,6774,8267.54000000,1873778.53924000
2025-10-09 04:25:00,227.11,227.19,226.93,227.09,8056.434,4243,5014.34000000,1138540.00687000
2025-10-09 04:30:00,227.09,227.41,226.69,226.75,19841.669,5681,15865.86500000,3603981.18937000
2025-10-09 04:35:00,226.75,227.22,226.62,226.82,7204.787,5594,3239.30800000,734740.61827000
2025-10-09 04:40:00,226.82,226.94,226.62,226.7,4940.153,3624,2583.59200000,585830.69219000
2025-10-09 04:45:00,226.7,226.92,226.62,226.89,3205.481,3043,2134.04000000,483934.68527000
2025-10-09 04:50:00,226.88,227.42,226.88,227.39,7766.033,4605,5450.00800000,1238430.15332000
2025-10-09 04:55:00,227.38,227.57,227.25,227.47,6199.485,3966,2677.28400000,608808.54712000
2025-10-09 05:00:00,227.48,228.17,227.22,227.69,30993.32,12239,24099.11000000,5492224.77789000
2025-10-09 05:05:00,227.68,227.84,227.22,227.26,5527.416,3470,3270.14900000,744296.40050000
2025-10-09 05:10:00,227.25,227.33,227.14,227.15,4656.722,3645,1971.75600000,448051.89127000
2025-10-09 05:15:00,227.14,227.48,227.1,227.1,4889.63,4419,2017.86100000,458588.70256000
2025-10-09 05:20:00,227.1,227.17,226.74,227.15,6167.553,4247,2635.83400000,598434.38396000
2025-10-09 05:25:00,227.15,227.79,227.08,227.76,5616.948,2984,2808.74500000,638967.30011000
2025-10-09 05:30:00,227.76,228.87,227.75,228.19,20010.488,7693,13892.89900000,3173115.54098000
2025-10-09 05:35:00,228.2,228.45,227.89,227.99,8677.1,5379,4272.77700000,974759.60987000
2025-10-09 05:40:00,227.99,228.15,227.37,227.39,6728.004,4073,3409.29500000,776684.21881000
2025-10-09 05:45:00,227.38,227.7,227.15,227.63,4888.919,3457,2641.19800000,600539.01142000
2025-10-09 05:50:00,227.63,227.64,227.05,227.19,5781.778,2770,1899.13200000,431794.73217000
2025-10-09 05:55:00,227.18,227.81,227.14,227.8,4311.237,2467,2308.18700000,524801.72179000
2025-10-09 06:00:00,227.8,227.92,227.37,227.61,6687.032,4669,2031.66400000,462684.90402000
2025-10-09 06:05:00,227.61,227.96,227.22,227.22,9521.311,5253,3160.43300000,719347.49966000
2025-10-09 06:10:00,227.22,227.89,227.09,227.35,6618.629,4801,2492.86800000,567301.61763000
2025-10-09 06:15:00,227.34,227.55,227.12,227.16,9104.611,4115,4535.95600000,1031132.10102000
2025-10-09 06:20:00,227.15,227.5,226.75,227.5,8769.774,5204,3695.81200000,838928.58933000
2025-10-09 06:25:00,227.49,227.93,227.42,227.73,7044.729,3191,3651.79600000,831478.50461000
2025-10-09 06:30:00,227.74,228.43,227.58,227.99,12169.265,5421,6949.70600000,1585016.29822000
2025-10-09 06:35:00,228.0,228.27,227.81,228.17,11717.031,4873,4192.62600000,955588.02895000
2025-10-09 06:40:00,228.17,228.23,227.45,227.54,5869.16,3354,2242.47500000,511104.54746000
2025-10-09 06:45:00,227.54,228.03,227.15,227.21,5168.15,4036,1504.80000000,342619.35785000
2025-10-09 06:50:00,227.2,227.2,226.75,226.75,5988.086,4040,1927.28800000,437407.08240000
2025-10-09 06:55:00,226.76,226.76,226.32,226.55,8637.925,4390,4339.67300000,982831.93154000
2025-10-09 07:00:00,226.54,226.89,226.45,226.59,7364.768,5171,2823.06200000,639909.47528000
2025-10-09 07:05:00,226.59,226.64,226.02,226.07,9164.055,5987,1909.95300000,432062.51243000
2025-10-09 07:10:00,226.07,226.09,225.65,225.69,11026.83,5859,2572.85000000,581175.93363000
2025-10-09 07:15:00,225.69,226.05,225.51,225.78,9212.608,5915,3432.25800000,775060.29454000
2025-10-09 07:20:00,225.78,225.78,224.63,224.88,24464.775,10117,8293.79100000,1867089.49454000
2025-10-09 07:25:00,224.88,225.15,224.66,225.09,10180.118,5046,5397.14500000,1214010.51568000
2025-10-09 07:30:00,225.09,225.1,224.56,224.87,6431.632,5411,2605.14000000,585524.14714000
2025-10-09 07:35:00,224.87,224.96,224.19,224.35,18067.221,6742,9738.24300000,2184733.93785000
2025-10-09 07:40:00,224.34,224.55,224.14,224.35,12568.959,4857,5271.23600000,1182292.71795000
2025-10-09 07:45:00,224.35,225.39,224.31,225.27,14413.473,6986,7564.87800000,1700888.19616000
2025-10-09 07:50:00,225.27,225.42,225.02,225.02,7433.925,4201,3617.95100000,814845.69687000
2025-10-09 07:55:00,225.03,225.06,224.5,224.5,4994.786,2538,1906.14700000,428274.98757000
2025-10-09 08:00:00,224.49,224.81,224.24,224.74,9649.383,4771,4994.86700000,1121144.14229000
2025-10-09 08:05:00,224.75,224.79,223.35,223.49,18772.605,11143,6007.93800000,1344256.60481000
2025-10-09 08:10:00,223.49,223.85,223.17,223.18,12928.57,8775,5864.68100000,1310843.57370000
2025-10-09 08:15:00,223.18,223.59,222.47,223.23,35201.131,17628,11751.59100000,2620153.65546000
2025-10-09 08:20:00,223.22,223.27,221.85,222.0,39273.186,18693,12701.24200000,2823073.21229000
2025-10-09 08:25:00,222.0,222.03,220.67,220.78,45000.782,15042,10367.42500000,2294959.45283000
2025-10-09 08:30:00,220.78,221.95,220.66,221.54,22101.697,12892,12065.66900000,2671902.74651000
2025-10-09 08:35:00,221.53,221.71,220.66,220.66,19895.56,10032,5635.14200000,1246367.06270000
2025-10-09 08:40:00,220.66,220.8,219.86,220.31,44931.692,16066,8360.50300000,1841397.17467000
2025-10-09 08:45:00,220.3,220.98,220.3,220.34,12945.275,7923,7024.54500000,1549987.31541000
2025-10-09 08:50:00,220.34,220.45,219.58,219.58,17347.714,9948,6443.16400000,1416951.81137000
2025-10-09 08:55:00,219.58,220.1,219.32,220.0,14671.835,8453,6242.28200000,1371653.08845000
2025-10-09 09:00:00,220.0,221.1,219.9,220.85,16309.166,10039,9867.39000000,2178096.67617000
2025-10-09 09:05:00,220.85,221.27,220.58,220.65,12643.009,8958,6423.49200000,1419122.45743000
2025-10-09 09:10:00,220.65,221.04,220.39,221.03,9633.487,5723,4996.22900000,1103020.08542000
2025-10-09 09:15:00,221.04,221.4,220.77,221.11,10023.75,9428,5697.54100000,1259574.74707000
2025-10-09 09:20:00,221.11,221.54,221.0,221.19,10189.014,10220,6849.33500000,1515510.20776000
2025-10-09 09:25:00,221.19,221.8,220.94,221.53,8878.053,8245,5782.89100000,1280604.09156000
2025-10-09 09:30:00,221.53,221.75,221.18,221.74,8423.218,7281,4204.25000000,931152.95383000
2025-10-09 09:35:00,221.75,222.03,221.49,221.85,6560.327,7283,3432.70800000,761526.60612000
2025-10-09 09:40:00,221.84,221.92,221.43,221.45,10938.739,7520,5885.17200000,1304702.87867000
2025-10-09 09:45:00,221.45,221.88,221.31,221.59,7236.443,7906,2726.58000000,604271.04542000
2025-10-09 09:50:00,221.59,222.13,221.59,221.91,5206.332,6296,3294.87700000,731330.24245000
2025-10-09 09:55:00,221.92,222.11,221.66,221.96,7759.965,6702,4551.31800000,1009683.13390000
2025-10-09 10:00:00,221.97,222.35,221.57,222.2,5686.899,8294,3340.94800000,741790.08537000
2025-10-09 10:05:00,222.19,222.43,222.0,222.38,6036.043,6379,4460.96400000,991380.07804000
2025-10-09 10:10:00,222.38,222.42,221.89,222.23,6236.664,6412,2835.89300000,629872.33135000
2025-10-09 10:15:00,222.23,222.3,221.29,221.39,5833.142,5344,1995.59900000,442788.84379000
2025-10-09 10:20:00,221.38,221.78,221.35,221.4,3779.183,4066,1116.57000000,247345.90114000
2025-10-09 10:25:00,221.4,221.4,220.96,221.33,7265.267,5253,1825.91500000,403852.68312000
2025-10-09 10:30:00,221.34,222.21,221.33,222.18,7897.506,7439,6181.13000000,1370990.47009000
2025-10-09 10:35:00,222.18,222.43,221.96,222.1,6204.788,7921,2646.28200000,588017.15380000
2025-10-09 10:40:00,222.1,222.75,222.09,222.39,10272.84,8264,6241.58300000,1388821.16074000
2025-10-09 10:45:00,222.39,222.96,222.29,222.4,16721.175,8433,9062.24600000,2017248.61909000
2025-10-09 10:50:00,222.41,222.42,221.88,222.35,6247.282,6606,2901.78700000,644643.96060000
2025-10-09 10:55:00,222.35,222.55,222.2,222.28,3768.795,4857,1755.87500000,390434.24847000
2025-10-09 11:00:00,222.28,223.02,222.28,222.94,10349.855,8538,7537.67700000,1678941.81984000
2025-10-09 11:05:00,222.94,222.98,222.63,222.74,6260.072,6134,4223.53800000,941104.44425000
2025-10-09 11:10:00,222.74,222.84,222.5,222.61,3901.271,4297,2473.97500000,550897.99739000
2025-10-09 11:15:00,222.62,223.43,222.6,223.31,8333.732,6699,6974.97400000,1556106.56150000
2025-10-09 11:20:00,223.31,223.55,223.14,223.52,10023.227,8079,8027.16600000,1793170.23543000
2025-10-09 11:25:00,223.52,223.69,223.31,223.51,11757.762,8112,7903.84800000,1766593.22425000
2025-10-09 11:30:00,223.52,223.52,222.83,223.13,9364.925,7627,4923.64800000,1098610.49551000
2025-10-09 11:35:00,223.12,223.54,222.96,223.53,4928.655,4685,3009.19700000,671705.48839000
2025-10-09 11:40:00,223.53,223.96,223.37,223.89,12207.393,7256,6823.17500000,1525755.42898000
2025-10-09 11:45:00,223.89,223.9,223.35,223.52,7527.061,6220,4112.03700000,919230.91252000
2025-10-09 11:50:00,223.51,223.61,223.16,223.49,6276.709,5004,3553.71600000,793956.99232000
2025-10-09 11:55:00,223.49,223.64,223.04,223.14,3856.162,3411,1950.91600000,435746.37730000
2025-10-09 12:00:00,223.14,223.58,222.86,223.57,5787.26,5682,3233.69300000,721705.58843000
2025-10-09 12:05:00,223.57,224.15,223.56,223.72,8783.6,6291,4801.78800000,1074791.85686000
2025-10-09 12:10:00,223.72,224.41,223.66,223.96,7969.718,6382,5374.27500000,1204623.45803000
2025-10-09 12:15:00,223.95,224.48,223.72,224.41,7103.362,4871,4918.88500000,1101877.30581000
2025-10-09 12:20:00,224.41,224.7,224.24,224.41,9853.649,7343,6525.17200000,1465045.46634000
2025-10-09 12:25:00,224.41,224.53,224.15,224.17,5830.62,5331,1977.10700000,443466.00449000
2025-10-09 12:30:00,224.17,224.37,223.52,224.26,13197.928,9914,4822.63000000,1080199.27507000
2025-10-09 12:35:00,224.27,225.27,224.04,225.08,14137.378,11828,10819.78200000,2431744.53091000
2025-10-09 12:40:00,225.07,226.11,224.89,225.71,15481.38,15215,8847.61800000,1997055.25534000
2025-10-09 12:45:00,225.7,225.84,225.12,225.14,8919.1,9791,4425.80800000,998196.68464000
2025-10-09 12:50:00,225.14,225.9,225.08,225.63,5423.748,6462,3140.16100000,708267.01417000
2025-10-09 12:55:00,225.62,226.32,225.55,225.95,10117.687,7704,6314.38900000,1427274.58491000
2025-10-09 13:00:00,225.95,226.23,225.66,225.87,8102.07,10897,4457.52000000,1007101.07042000
2025-10-09 13:05:00,225.88,225.88,225.2,225.28,9606.943,8858,3009.58200000,678396.10252000
2025-10-09 13:10:00,225.28,225.5,224.57,224.77,23164.572,10361,4075.34600000,917436.63452000
2025-10-09 13:15:00,224.77,225.38,224.68,225.12,7478.792,9033,4823.60400000,1085508.32089000
2025-10-09 13:20:00,225.12,225.79,225.07,225.79,6990.722,5949,3709.02400000,836266.80945000
2025-10-09 13:25:00,225.78,225.78,225.32,225.39,7098.061,7021,2981.34400000,672395.56799000
2025-10-09 13:30:00,225.39,225.39,224.45,224.78,18663.813,20073,7106.45300000,1597458.33108000
2025-10-09 13:35:00,224.77,225.22,224.02,224.67,14902.414,19838,5722.11500000,1285289.54025000
2025-10-09 13:40:00,224.66,224.66,223.37,223.82,13826.894,16188,4532.79600000,1015056.58646000
2025-10-09 13:45:00,223.81,224.68,223.37,224.49,11411.76,17718,5212.99600000,1167827.70068000
2025-10-09 13:50:00,224.49,224.74,223.53,223.56,13826.108,16398,4163.96500000,933592.30751000
2025-10-09 13:55:00,223.55,223.55,221.87,222.28,34566.012,24028,11124.77900000,2477272.37842000
2025-10-09 14:00:00,222.29,222.61,221.49,222.6,26657.391,27239,13288.01400000,2948368.11415000
2025-10-09 14:05:00,222.6,223.06,221.59,222.19,18314.53,18746,9296.69200000,2066589.83166000
2025-10-09 14:10:00,222.19,223.3,222.04,223.04,14922.049,15926,9151.37800000,2039324.60104000
2025-10-09 14:15:00,223.03,223.19,222.22,222.48,7066.668,13311,3418.81600000,761339.30981000
2025-10-09 14:20:00,222.47,222.97,221.32,221.8,24774.116,19209,9822.61000000,2179851.60560000
2025-10-09 14:25:00,221.8,221.94,221.04,221.1,22002.584,20030,12874.26000000,2852681.47649000
2025-10-09 14:30:00,221.09,221.09,219.66,220.27,45723.018,34521,14282.35200000,3147600.89695000
2025-10-09 14:35:00,220.27,220.91,219.55,220.15,25104.405,26049,12116.42900000,2668903.72126000
2025-10-09 14:40:00,220.14,221.1,220.06,220.06,18866.668,19555,9569.78600000,2111049.30522000
2025-10-09 14:45:00,220.07,220.9,219.4,220.7,35207.885,27709,15414.28700000,3393119.80466000
2025-10-09 14:50:00,220.7,221.41,220.6,220.92,23001.137,16915,11122.92900000,2458908.56021000
2025-10-09 14:55:00,220.91,221.47,220.71,220.86,16897.777,11902,10098.59600000,2231114.28757000
2025-10-09 15:00:00,220.86,222.18,220.86,221.98,39276.824,22232,27112.43800000,6015784.61238000
2025-10-09 15:05:00,221.98,222.0,221.05,221.71,12621.082,11241,6105.13700000,1352086.38567000
2025-10-09 15:10:00,221.71,221.81,221.02,221.38,17547.577,10995,10564.78600000,2338310.33071000
2025-10-09 15:15:00,221.38,221.99,220.93,221.01,10015.233,11955,4622.07500000,1023757.14501000
2025-10-09 15:20:00,221.0,221.1,220.2,220.47,12794.716,13561,3981.78300000,878901.36528000
2025-10-09 15:25:00,220.47,220.6,219.8,219.9,24774.564,11426,4700.05600000,1034989.12129000
2025-10-09 15:30:00,219.9,220.57,219.51,220.07,14839.566,13456,7142.97300000,1572371.77889000
2025-10-09 15:35:00,220.06,220.15,219.25,219.56,18740.454,16599,9056.84100000,1990087.25857000
2025-10-09 15:40:00,219.55,219.8,218.62,219.0,31415.277,19506,10646.55300000,2334766.81642000
2025-10-09 15:45:00,219.0,219.62,218.84,219.02,13196.252,14983,8627.66100000,1891013.45730000
2025-10-09 15:50:00,219.02,219.74,218.91,219.74,13583.394,11080,8394.72000000,1840268.51206000
2025-10-09 15:55:00,219.74,219.94,218.79,219.11,11470.713,10678,5103.42500000,1119571.97993000
2025-10-09 16:00:00,219.11,220.12,218.89,220.12,17968.335,12718,11770.34500000,2585382.03496000
2025-10-09 16:05:00,220.12,220.14,218.66,218.8,11454.185,13734,4647.80400000,1018745.62281000
2025-10-09 16:10:00,218.81,219.16,218.58,218.6,6560.522,9782,2673.85800000,585389.09475000
2025-10-09 16:15:00,218.6,219.5,218.36,218.63,13674.163,13969,4914.04000000,1076115.60406000
2025-10-09 16:20:00,218.63,218.63,217.75,218.03,35390.963,22132,12172.24100000,2654375.84569000
2025-10-09 16:25:00,218.02,219.2,217.95,219.19,14276.482,12799,9337.56500000,2042188.00831000
2025-10-09 16:30:00,219.2,219.22,218.41,218.95,11230.91,11532,3971.15700000,868933.10827000
2025-10-09 16:35:00,218.94,219.7,218.7,219.14,35447.048,14204,30289.84600000,6637402.05844000
2025-10-09 16:40:00,219.14,219.55,218.35,219.2,21475.132,19022,7512.50000000,1644658.46997000
2025-10-09 16:45:00,219.2,219.43,218.82,218.9,4895.852,12595,2164.93200000,474367.63841000
2025-10-09 16:50:00,218.9,219.26,218.55,218.55,15379.437,11196,3312.18000000,725315.19747000
2025-10-09 16:55:00,218.54,218.54,216.53,217.22,78180.936,29898,33253.52000000,7233918.34954000
2025-10-09 17:00:00,217.22,217.89,216.71,217.81,20818.255,25836,11243.72900000,2444525.44779000
2025-10-09 17:05:00,217.81,218.47,217.31,218.12,14665.969,13656,8335.35400000,1816573.07251000
2025-10-09 17:10:00,218.12,218.46,218.05,218.18,8213.475,8620,3555.73600000,776121.76321000
2025-10-09 17:15:00,218.18,218.72,217.97,218.33,15186.032,11614,10700.67800000,2335644.84502000
2025-10-09 17:20:00,218.32,219.1,218.28,218.44,12409.342,9974,9582.68500000,2096994.43963000
2025-10-09 17:25:00,218.43,218.5,217.51,217.72,11798.23,8391,4101.76200000,894607.58833000
2025-10-09 17:30:00,217.73,218.26,217.63,217.98,9437.935,11955,5687.47100000,1239419.36532000
2025-10-09 17:35:00,217.98,218.59,217.52,218.39,9125.573,9801,4812.41200000,1049336.28341000
2025-10-09 17:40:00,218.39,218.69,218.03,218.14,11794.605,7830,3861.80700000,843228.39624000
2025-10-09 17:45:00,218.15,218.5,217.92,218.49,15496.54,9227,6015.31300000,1312641.10271000
2025-10-09 17:50:00,218.5,218.94,218.2,218.53,11633.221,8174,5734.94300000,1253528.93653000
2025-10-09 17:55:00,218.53,219.57,218.29,219.32,15656.473,8957,11265.83500000,2466235.74441000
2025-10-09 18:00:00,219.32,219.48,218.67,219.07,14350.202,13368,7360.95300000,1612795.03714000
2025-10-09 18:05:00,219.07,219.22,218.33,218.59,8604.676,9066,3383.42000000,739998.75542000
2025-10-09 18:10:00,218.58,219.04,218.58,218.79,7970.211,7764,5246.52600000,1148089.48209000
2025-10-09 18:15:00,218.79,219.5,218.79,219.1,9610.899,7473,5374.12000000,1178221.52057000
2025-10-09 18:20:00,219.1,219.13,218.65,219.1,8305.816,7190,3137.76900000,686674.91327000
2025-10-09 18:25:00,219.1,219.23,218.44,218.45,6639.164,6603,2168.37400000,474728.57400000
2025-10-09 18:30:00,218.44,218.57,218.02,218.02,12319.041,8043,1583.01600000,345461.43966000
2025-10-09 18:35:00,218.01,218.31,217.65,217.69,8136.728,6650,2415.03200000,526447.74463000
2025-10-09 18:40:00,217.69,217.83,217.38,217.7,17016.533,8493,6998.98000000,1523292.88520000
2025-10-09 18:45:00,217.7,217.92,217.21,217.86,10045.527,8356,4525.67900000,984046.77364000
2025-10-09 18:50:00,217.86,217.86,217.42,217.56,5390.022,5280,1748.64000000,380435.58123000
2025-10-09 18:55:00,217.56,217.97,217.42,217.55,6517.444,5952,3317.83600000,722308.47862000
2025-10-09 19:00:00,217.56,217.98,217.43,217.9,9389.55,9126,5529.19900000,1204058.94398000
2025-10-09 19:05:00,217.9,218.23,217.76,218.09,5666.024,6058,2982.18800000,650112.35105000
2025-10-09 19:10:00,218.08,218.16,217.7,218.0,4080.126,5606,2236.75800000,487467.93126000
2025-10-09 19:15:00,218.0,218.26,217.7,218.1,7238.932,7459,3316.11100000,722790.19572000
2025-10-09 19:20:00,218.1,218.36,218.07,218.27,8073.299,5324,3587.76400000,783071.75046000
2025-10-09 19:25:00,218.28,218.84,218.27,218.81,9194.387,4197,7106.99700000,1553554.17750000
2025-10-09 19:30:00,218.8,218.94,218.56,218.56,5925.497,5279,2984.42400000,652854.69449000
2025-10-09 19:35:00,218.55,218.78,218.25,218.62,6835.143,5687,2677.06200000,584905.17999000
2025-10-09 19:40:00,218.62,218.63,218.33,218.56,3597.321,5726,1757.32300000,383890.11439000
2025-10-09 19:45:00,218.57,218.64,218.25,218.51,8402.096,5342,4378.66100000,956649.26327000
2025-10-09 19:50:00,218.52,218.7,218.08,218.54,7211.355,7153,3894.47200000,850600.82325000
2025-10-09 19:55:00,218.54,218.62,217.45,218.29,18784.291,12074,6047.96300000,1318053.88964000
2025-10-09 20:00:00,218.29,219.23,218.13,218.89,12824.826,12784,8640.59100000,1890493.35828000
2025-10-09 20:05:00,218.89,218.92,218.37,218.47,5948.544,6602,2733.24600000,597541.85247000
2025-10-09 20:10:00,218.48,218.59,217.63,217.67,6137.05,5083,1835.21200000,400249.79153000
2025-10-09 20:15:00,217.66,218.16,217.56,218.05,15652.133,7669,9586.64200000,2087838.35820000
2025-10-09 20:20:00,218.05,218.4,218.01,218.3,3614.881,3807,2104.66900000,459342.11792000
2025-10-09 20:25:00,218.29,218.45,218.02,218.14,3761.68,3312,1483.29200000,323715.23865000
2025-10-09 20:30:00,218.13,218.49,218.1,218.35,4961.515,5933,2804.08400000,612073.93206000
2025-10-09 20:35:00,218.34,218.36,218.07,218.17,2934.638,3904,1366.65900000,298176.10567000
2025-10-09 20:40:00,218.17,218.46,218.1,218.46,5029.822,4467,2793.58900000,609687.15150000
2025-10-09 20:45:00,218.47,218.73,218.28,218.42,5848.754,6529,3053.97400000,667326.67728000
2025-10-09 20:50:00,218.42,218.64,218.31,218.59,4036.006,4965,2021.08100000,441569.18040000
2025-10-09 20:55:00,218.6,218.94,218.5,218.94,4459.597,4790,2087.47500000,456446.18211000
2025-10-09 21:00:00,218.94,219.19,218.55,219.18,4458.251,5587,3034.38300000,664314.15156000
2025-10-09 21:05:00,219.19,219.38,218.79,219.05,4762.269,4180,2954.08800000,647326.08038000
2025-10-09 21:10:00,219.05,219.56,218.69,219.55,7641.767,5282,5249.45300000,1150907.66055000
2025-10-09 21:15:00,219.56,219.71,219.2,219.48,5922.357,5821,3010.80200000,660836.99848000
2025-10-09 21:20:00,219.49,219.97,219.34,219.55,16704.464,5875,14272.87900000,3135861.49717000
2025-10-09 21:25:00,219.55,219.55,219.18,219.29,2794.837,1978,1420.00000000,311381.62951000
2025-10-09 21:30:00,219.28,219.5,218.85,219.5,3670.295,2933,1365.07200000,299163.48388000
2025-10-09 21:35:00,219.5,219.86,219.48,219.82,6207.174,4722,5331.87500000,1171187.72568000
2025-10-09 21:40:00,219.82,219.99,219.72,219.82,4025.793,3796,2389.76300000,525559.75652000
2025-10-09 21:45:00,219.83,220.0,219.72,219.94,5596.742,3761,3933.50600000,864998.89083000
2025-10-09 21:50:00,219.94,220.24,219.78,220.2,10727.768,3524,9009.30800000,1982128.33892000
2025-10-09 21:55:00,220.21,220.45,220.1,220.27,4907.639,3416,2806.95500000,618153.79761000
2025-10-09 22:00:00,220.27,220.33,219.88,220.28,4557.788,6040,1815.36400000,399503.03216000
2025-10-09 22:05:00,220.28,220.75,220.19,220.74,6152.616,4827,4238.85200000,934908.78308000
2025-10-09 22:10:00,220.74,220.76,220.37,220.57,5413.348,3752,2664.12200000,587583.29535000
2025-10-09 22:15:00,220.58,220.83,220.37,220.74,3424.012,4326,2067.90800000,456308.89461000
2025-10-09 22:20:00,220.74,220.92,220.69,220.78,3311.42,3268,2231.52400000,492724.67751000
2025-10-09 22:25:00,220.78,220.93,220.72,220.85,2983.575,2547,1665.76200000,367794.96720000
2025-10-09 22:30:00,220.85,221.0,220.65,220.91,4320.801,3710,2303.90500000,508893.32031000
2025-10-09 22:35:00,220.91,221.37,220.81,221.34,5953.316,4210,4349.76900000,961638.93250000
2025-10-09 22:40:00,221.35,221.63,221.32,221.53,6012.863,3306,4287.07100000,949337.59935000
2025-10-09 22:45:00,221.53,221.64,221.39,221.39,4551.888,4301,2435.80300000,539514.54042000
2025-10-09 22:50:00,221.4,221.5,221.04,221.08,4767.526,3105,1965.26100000,435003.40923000
2025-10-09 22:55:00,221.09,221.43,221.0,221.25,4316.155,3672,1776.25000000,392886.21179000
2025-10-09 23:00:00,221.25,221.31,220.6,220.78,7208.163,5285,2251.87700000,497294.01576000
2025-10-09 23:05:00,220.77,220.79,220.22,220.39,7043.932,4306,3184.45200000,702043.35034000
2025-10-09 23:10:00,220.39,220.45,220.19,220.39,2473.21,2517,594.49200000,130968.21477000
2025-10-09 23:15:00,220.38,220.4,219.85,220.19,5771.567,5519,2092.70300000,460469.49150000
2025-10-09 23:20:00,220.18,220.47,220.03,220.41,3318.875,3688,2392.15600000,526999.53792000
2025-10-09 23:25:00,220.41,220.48,220.09,220.23,1220.802,2171,593.23100000,130678.16213000
2025-10-09 23:30:00,220.22,220.41,220.14,220.3,3219.784,4368,1887.97600000,415879.24759000
2025-10-09 23:35:00,220.3,220.71,220.3,220.5,3239.239,2930,2332.45200000,514407.13130000
2025-10-09 23:40:00,220.49,220.57,220.35,220.57,2170.072,2178,1805.16900000,397959.24285000
2025-10-09 23:45:00,220.57,220.68,220.34,220.62,2923.287,3103,1111.77900000,245142.42974000
2025-10-09 23:50:00,220.63,220.93,220.52,220.79,6308.094,3296,3201.31100000,706776.64049000
2025-10-09 23:55:00,220.8,220.95,220.72,220.93,2500.271,2278,1464.57300000,323490.33852000
2025-10-10 00:00:00,220.93,221.34,220.76,221.25,10287.498,5651,6559.29800000,1450073.22389000
2025-10-10 00:05:00,221.24,221.61,221.05,221.54,10226.039,5779,6740.76200000,1491512.17250000
2025-10-10 00:10:00,221.55,221.62,221.27,221.48,3339.134,3318,1171.35200000,259365.54303000
2025-10-10 00:15:00,221.47,221.72,221.47,221.59,3424.016,3252,1842.92700000,408410.39868000
2025-10-10 00:20:00,221.59,221.6,221.03,221.39,4303.862,3803,1418.73900000,313916.98881000
2025-10-10 00:25:00,221.39,221.91,221.26,221.84,6436.017,3908,4488.51300000,995099.68093000
2025-10-10 00:30:00,221.84,222.0,221.45,221.6,4995.163,5751,2643.90500000,586223.00793000
2025-10-10 00:35:00,221.61,222.0,221.5,221.99,2501.687,3994,1462.00200000,324030.93624000
2025-10-10 00:40:00,221.99,222.0,221.34,221.4,4281.375,3673,790.17400000,175170.71733000
2025-10-10 00:45:00,221.4,221.4,220.95,221.01,3652.346,3424,1297.60400000,286917.66674000
2025-10-10 00:50:00,221.01,221.46,220.98,221.32,5912.424,3665,2564.49000000,567306.39079000
2025-10-10 00:55:00,221.33,221.4,221.11,221.23,6321.336,2737,3364.29100000,743995.45404000
2025-10-10 01:00:00,221.22,222.0,221.11,222.0,7030.866,5480,4368.98600000,968550.87274000
2025-10-10 01:05:00,222.0,222.07,221.34,221.43,10478.917,5792,1975.18400000,438181.18254000
2025-10-10 01:10:00,221.43,222.05,221.43,222.0,3814.447,3335,1943.01600000,431080.32349000
2025-10-10 01:15:00,222.01,222.01,221.67,221.8,2741.97,3373,680.99800000,151062.66144000
2025-10-10 01:20:00,221.81,221.92,221.65,221.77,2325.198,4306,594.87400000,131935.26069000
2025-10-10 01:25:00,221.78,222.05,221.67,222.05,3718.564,3267,1168.29500000,259252.21552000
2025-10-10 01:30:00,222.05,222.09,221.7,221.86,3460.692,3867,1788.81100000,396942.42843000
2025-10-10 01:35:00,221.85,221.85,221.02,221.12,6995.454,4725,2143.90200000,474413.31612000
2025-10-10 01:40:00,221.12,221.12,220.8,220.97,14802.867,4600,2245.79700000,496205.09634000
2025-10-10 01:45:00,220.98,221.06,220.84,220.89,5793.583,3941,1578.81300000,348826.56393000
2025-10-10 01:50:00,220.89,221.2,220.52,220.94,8109.363,6499,3084.47400000,681359.54120000
2025-10-10 01:55:00,220.95,221.06,220.8,220.97,3277.317,3987,1344.32200000,297013.68852000
2025-10-10 02:00:00,220.98,221.05,220.38,220.39,13738.641,7519,6376.63800000,1407054.91422000
2025-10-10 02:05:00,220.4,220.72,220.33,220.72,6487.405,5618,2450.72600000,540315.39875000
2025-10-10 02:10:00,220.72,220.79,220.52,220.73,2919.766,2885,718.41900000,158539.99045000
2025-10-10 02:15:00,220.72,221.83,220.71,221.81,7560.792,3792,5387.52100000,1192574.63892000
2025-10-10 02:20:00,221.82,221.85,221.5,221.55,5734.423,5144,2141.14100000,474696.96570000
2025-10-10 02:25:00,221.55,221.56,221.09,221.11,3359.824,3053,472.97500000,104644.29532000
2025-10-10 02:30:00,221.12,221.23,220.0,220.46,24076.241,6929,3135.82000000,691702.19962000
2025-10-10 02:35:00,220.45,220.81,220.38,220.77,4955.006,3856,1768.11700000,390031.05199000
2025-10-10 02:40:00,220.78,220.9,220.56,220.62,4975.286,4119,2113.30600000,466533.89658000
2025-10-10 02:45:00,220.63,220.65,220.29,220.47,5919.096,3696,3283.44200000,723973.14292000
2025-10-10 02:50:00,220.47,220.56,219.87,220.28,9552.621,7437,2046.33100000,450598.28098000
2025-10-10 02:55:00,220.28,220.53,220.19,220.33,4345.754,4218,1528.09100000,336757.71783000
2025-10-10 03:00:00,220.34,220.5,219.5,219.58,9872.774,5433,1363.80600000,300020.40914000
2025-10-10 03:05:00,219.59,220.07,219.5,219.86,6095.35,4881,2287.46800000,502871.68947000
2025-10-10 03:10:00,219.85,220.08,219.62,219.96,4789.02,5318,1450.88800000,318983.80685000
2025-10-10 03:15:00,219.96,220.53,219.84,220.49,6288.119,4707,4178.29300000,920036.15075000
2025-10-10 03:20:00,220.5,221.29,220.5,221.29,7809.532,7424,4997.94200000,1104549.62541000
2025-10-10 03:25:00,221.28,221.62,220.98,221.6,9377.568,7104,6705.06400000,1484409.43737000
2025-10-10 03:30:00,221.6,222.44,221.6,222.25,20440.046,15031,14117.72900000,3136376.94479000
2025-10-10 03:35:00,222.25,222.69,222.25,222.36,14506.672,9610,9049.49300000,2013560.48706000
2025-10-10 03:40:00,222.36,222.51,222.11,222.49,6353.311,8094,2815.59000000,626008.15198000
2025-10-10 03:45:00,222.5,222.87,222.36,222.42,12158.583,9231,5979.37800000,1331497.35736000
2025-10-10 03:50:00,222.41,222.41,221.55,221.57,9042.433,9010,1746.73100000,387634.49538000
2025-10-10 03:55:00,221.58,221.81,221.17,221.65,8040.62,8732,3556.78500000,787752.00853000
2025-10-10 04:00:00,221.64,222.2,221.58,222.13,9229.121,10948,5103.41100000,1132957.06097000
2025-10-10 04:05:00,222.13,222.9,222.12,222.71,10468.393,9518,7234.99700000,1610417.88996000
2025-10-10 04:10:00,222.7,222.83,222.44,222.7,8359.596,8256,2993.03700000,666251.77799000
2025-10-10 04:15:00,222.7,222.76,222.16,222.27,7267.703,7048,1932.62900000,429856.83944000
2025-10-10 04:20:00,222.27,222.56,222.07,222.07,8570.019,7321,2125.19400000,472624.56900000
2025-10-10 04:25:00,222.07,222.16,221.88,221.89,8109.151,5259,2204.90500000,489424.15405000
2025-10-10 04:30:00,221.9,222.34,221.42,221.6,14493.874,7407,4013.68500000,890733.06396000
2025-10-10 04:35:00,221.6,221.6,220.88,221.15,10408.715,6724,1235.34300000,273110.88628000
2025-10-10 04:40:00,221.15,221.53,220.97,221.46,8868.868,5208,4068.46200000,900502.29830000
2025-10-10 04:45:00,221.45,221.48,220.94,221.19,9381.284,4909,2109.68600000,466704.89570000
2025-10-10 04:50:00,221.19,221.39,221.05,221.26,6007.782,3672,790.81000000,174924.22334000
2025-10-10 04:55:00,221.27,221.3,221.01,221.22,5166.67,2860,1139.61600000,251989.20775000
2025-10-10 05:00:00,221.23,221.28,220.56,220.58,8153.371,4645,1481.69700000,327301.07081000
2025-10-10 05:05:00,220.57,220.75,220.04,220.7,11192.476,6752,4032.01100000,889008.25627000
2025-10-10 05:10:00,220.7,220.71,220.42,220.42,7771.143,4389,2090.31100000,460950.82075000
2025-10-10 05:15:00,220.43,220.75,220.36,220.61,5310.935,4037,1422.55600000,313863.30881000
2025-10-10 05:20:00,220.62,221.12,220.53,221.12,10401.508,6120,6870.58000000,1517275.27425000
2025-10-10 05:25:00,221.13,221.35,220.88,220.98,7670.857,6378,3491.68700000,772240.13215000
2025-10-10 05:30:00,220.99,221.02,220.38,220.41,7803.085,7946,2308.33400000,509312.59543000
2025-10-10 05:35:00,220.4,220.65,220.38,220.6,3609.046,4672,1508.04600000,332561.84384000
2025-10-10 05:40:00,220.6,221.08,220.59,220.98,3827.813,3421,1423.00200000,314368.50969000
2025-10-10 05:45:00,220.99,221.49,220.94,221.1,7391.972,6917,4056.06500000,897432.76179000
2025-10-10 05:50:00,221.1,221.75,221.07,221.73,6834.978,6602,3283.90400000,726881.05601000
2025-10-10 05:55:00,221.72,221.8,221.53,221.68,4484.72,4911,1740.59800000,385775.21379000
2025-10-10 06:00:00,221.68,222.19,221.58,222.14,6550.857,7007,3529.97600000,783380.47822000
2025-10-10 06:05:00,222.13,222.43,222.05,222.09,7576.44,5885,3736.17400000,830446.88974000
2025-10-10 06:10:00,222.08,222.15,221.72,221.88,6201.833,5837,1790.17400000,397208.17371000
2025-10-10 06:15:00,221.88,222.18,221.81,221.81,6514.031,5768,2874.25700000,638126.69682000
2025-10-10 06:20:00,221.81,221.81,221.5,221.58,6308.209,5182,1511.67700000,334987.95841000
2025-10-10 06:25:00,221.58,221.63,221.12,221.22,5131.484,4270,1299.28900000,287690.10003000
2025-10-10 06:30:00,221.23,221.48,221.02,221.48,5897.968,5010,1757.88500000,388935.71768000
2025-10-10 06:35:00,221.48,221.48,220.48,220.81,9097.564,8232,2271.59700000,501582.18873000
2025-10-10 06:40:00,220.82,221.15,220.71,220.99,3929.33,4047,1018.33500000,225021.93767000
2025-10-10 06:45:00,221.0,221.4,220.38,220.38,6628.847,5456,2470.07800000,546004.87399000
2025-10-10 06:50:00,220.39,220.51,219.32,219.75,19933.497,14199,5393.63800000,1184853.31374000
2025-10-10 06:55:00,219.74,219.82,219.39,219.39,10337.173,5803,6702.17100000,1472468.99740000
2025-10-10 07:00:00,219.39,219.56,218.83,218.96,27739.196,12076,14043.79700000,3078455.86269000
2025-10-10 07:05:00,218.95,219.07,218.2,218.68,18406.333,12126,6492.01300000,1418635.57418000
2025-10-10 07:10:00,218.69,218.92,218.65,218.81,6549.316,7031,3277.36800000,716984.15317000
2025-10-10 07:15:00,218.82,218.83,218.06,218.58,14717.151,8156,5030.73800000,1098224.12610000
2025-10-10 07:20:00,218.57,218.75,218.16,218.17,7606.863,8223,2086.16100000,455736.71829000
2025-10-10 07:25:00,218.17,218.85,218.0,218.61,7292.355,6123,3888.82100000,849308.02249000
2025-10-10 07:30:00,218.61,218.79,218.17,218.45,7441.08,8330,3852.97700000,841916.18172000
2025-10-10 07:35:00,218.46,218.93,218.42,218.92,5771.824,6460,4100.55400000,896796.51086000
2025-10-10 07:40:00,218.93,219.3,218.92,219.13,5356.783,3934,3869.95200000,848094.33348000
2025-10-10 07:45:00,219.14,219.14,218.5,218.77,9587.109,6146,4567.74600000,999443.13076000
2025-10-10 07:50:00,218.76,218.95,218.55,218.74,6762.515,7119,3815.47900000,834652.04836000
2025-10-10 07:55:00,218.74,218.92,217.92,218.12,12063.113,6739,4038.62100000,881644.84295000
2025-10-10 08:00:00,218.13,218.71,217.69,217.75,43450.808,10599,8568.05500000,1868891.95037000
2025-10-10 08:05:00,217.75,218.09,217.4,217.84,17655.165,11728,7997.21000000,1740895.47348000
2025-10-10 08:10:00,217.83,218.5,217.76,218.44,20186.483,6614,17239.23000000,3762611.70568000
2025-10-10 08:15:00,218.45,219.08,218.44,218.94,10410.983,7923,8189.50400000,1791578.08281000
2025-10-10 08:20:00,218.94,219.06,218.67,219.04,2881.135,4718,1730.79200000,378792.08167000
2025-10-10 08:25:00,219.04,219.41,218.81,219.05,5075.717,5148,3509.20100000,769321.71242000
2025-10-10 08:30:00,219.04,219.3,218.58,218.65,4818.585,4306,2236.63900000,489905.06575000
2025-10-10 08:35:00,218.64,219.0,218.58,218.97,2845.598,5805,1541.24200000,337197.77705000
2025-10-10 08:40:00,218.96,219.05,218.37,218.55,5401.266,6291,1745.27500000,381424.56572000
2025-10-10 08:45:00,218.55,218.96,218.55,218.7,3360.129,4898,1604.30000000,350995.85284000
2025-10-10 08:50:00,218.71,219.38,218.71,219.31,4352.98,5008,2962.33500000,649178.72699000
2025-10-10 08:55:00,219.31,220.1,219.31,220.06,23446.95,8051,18009.69400000,3959809.72881000
2025-10-10 09:00:00,220.07,220.1,219.57,219.64,23473.224,10735,12052.03700000,2650557.78227000
2025-10-10 09:05:00,219.64,219.76,219.26,219.28,3423.363,4500,1593.97500000,349890.21792000
2025-10-10 09:10:00,219.27,219.67,219.11,219.35,6152.664,5308,2589.90500000,568324.59463000
2025-10-10 09:15:00,219.34,219.93,219.21,219.3,17570.371,5998,15098.31200000,3317065.83602000
2025-10-10 09:20:00,219.3,219.84,219.25,219.84,3458.247,3821,2440.11600000,535709.48412000
2025-10-10 09:25:00,219.84,220.78,219.82,220.56,12510.396,6221,9191.65600000,2025473.09430000
2025-10-10 09:30:00,220.56,220.61,220.3,220.54,5592.906,5767,3769.38600000,830969.39520000
2025-10-10 09:35:00,220.55,220.55,220.26,220.29,2925.531,3739,1481.69900000,326587.41156000
2025-10-10 09:40:00,220.29,220.31,220.01,220.27,3176.231,3561,1715.07900000,377699.13107000
2025-10-10 09:45:00,220.28,220.46,219.71,219.71,4943.678,5152,1866.41300000,410848.98790000
2025-10-10 09:50:00,219.71,219.71,219.15,219.33,6672.804,5641,2865.36000000,628395.00736000
2025-10-10 09:55:00,219.33,219.42,218.94,218.95,4062.742,3689,1786.10100000,391384.97599000
2025-10-10 10:00:00,218.95,219.39,218.75,219.13,17507.91,6661,13843.88000000,3034655.14482000
2025-10-10 10:05:00,219.14,219.74,219.14,219.71,5163.083,4945,3247.78100000,712852.98465000
2025-10-10 10:10:00,219.71,219.8,219.53,219.73,4217.615,3967,2531.63000000,556140.00547000
2025-10-10 10:15:00,219.73,219.96,219.57,219.82,4678.925,5329,3294.90300000,723991.00472000
2025-10-10 10:20:00,219.83,219.88,219.42,219.78,3319.65,4614,1612.03000000,354113.90653000
2025-10-10 10:25:00,219.78,219.83,219.54,219.55,6315.613,3554,2633.53800000,578654.12981000
2025-10-10 10:30:00,219.54,219.98,219.46,219.74,4154.722,6353,2481.06900000,545127.48209000
2025-10-10 10:35:00,219.73,219.86,219.32,219.57,5065.81,5091,3667.15300000,805015.36194000
2025-10-10 10:40:00,219.57,219.86,219.38,219.85,4273.427,3461,3138.40600000,689070.40495000
2025-10-10 10:45:00,219.84,220.27,219.64,220.19,7386.74,4196,5745.79000000,1263674.38103000
2025-10-10 10:50:00,220.2,220.5,220.05,220.15,5172.945,5794,2476.84100000,545664.53795000
2025-10-10 10:55:00,220.16,220.63,220.05,220.4,8226.252,4255,2611.49800000,575685.19273000
2025-10-10 11:00:00,220.41,220.93,220.4,220.76,20414.654,6557,8358.92800000,1843873.75730000
2025-10-10 11:05:00,220.77,221.39,220.48,221.16,15244.042,10006,7770.75600000,1716890.42548000
2025-10-10 11:10:00,221.16,221.4,220.54,220.69,10326.323,8171,3495.87800000,772359.45777000
2025-10-10 11:15:00,220.69,221.1,220.57,220.73,7907.426,5674,5047.22400000,1114761.70162000
2025-10-10 11:20:00,220.72,220.98,220.28,220.44,8558.31,6079,3185.47500000,702677.14325000
2025-10-10 11:25:00,220.45,220.79,220.38,220.78,3180.572,3978,1185.03800000,261290.70830000
2025-10-10 11:30:00,220.79,220.98,220.71,220.81,6833.455,6940,2426.28800000,535838.13628000
2025-10-10 11:35:00,220.8,221.27,220.77,221.15,4842.711,4418,2505.13900000,553693.65919000
2025-10-10 11:40:00,221.14,221.37,221.07,221.36,3114.781,4004,1377.05900000,304607.07258000
2025-10-10 11:45:00,221.37,221.39,221.05,221.15,3850.492,4878,1388.53000000,307214.50794000
2025-10-10 11:50:00,221.15,221.56,221.07,221.46,4683.437,4490,2366.97700000,524012.94899000
2025-10-10 11:55:00,221.46,221.55,221.07,221.14,5542.83,4089,1450.67500000,321071.89177000
2025-10-10 12:00:00,221.15,221.62,221.13,221.53,7427.217,6372,3657.48400000,809874.49474000
2025-10-10 12:05:00,221.52,221.8,221.32,221.38,11697.373,6820,4167.20900000,923191.70566000
2025-10-10 12:10:00,221.38,221.38,220.86,221.05,5390.069,4845,1606.71400000,355131.46776000
2025-10-10 12:15:00,221.04,221.59,220.79,221.58,7426.188,3789,4644.90000000,1027598.96080000
2025-10-10 12:20:00,221.58,221.72,221.46,221.6,7614.284,4523,2750.11600000,609417.59649000
2025-10-10 12:25:00,221.59,221.74,221.41,221.5,5843.662,4281,2360.94500000,523052.64944000
2025-10-10 12:30:00,221.49,221.6,221.2,221.6,7040.581,6297,2063.14300000,456745.92513000
2025-10-10 12:35:00,221.6,221.66,220.94,221.11,7559.884,5404,1920.38500000,425012.38302000
2025-10-10 12:40:00,221.11,221.3,221.01,221.08,6115.205,5556,2746.03700000,607319.74244000
2025-10-10 12:45:00,221.07,221.24,220.9,221.21,5152.47,3888,2520.73300000,557285.87546000
2025-10-10 12:50:00,221.21,221.6,221.21,221.49,5452.984,3829,2256.44500000,499687.95819000
2025-10-10 12:55:00,221.48,221.76,221.48,221.76,5166.736,3026,2628.95400000,582694.62528000
2025-10-10 13:00:00,221.76,222.36,221.59,222.35,18711.778,9058,12644.51900000,2808081.70329000
2025-10-10 13:05:00,222.36,222.37,221.74,221.86,10964.12,7839,6110.57600000,1356680.35232000
2025-10-10 13:10:00,221.85,221.86,221.64,221.86,5408.294,4291,2492.75000000,552746.05824000
2025-10-10 13:15:00,221.85,222.34,221.52,222.33,10538.887,7225,5766.74700000,1279218.22754000
2025-10-10 13:20:00,222.33,222.38,221.99,222.15,10728.463,7641,5717.79300000,1270214.73822000
2025-10-10 13:25:00,222.16,222.68,222.16,222.52,23495.672,10448,17882.34800000,3978155.03260000
2025-10-10 13:30:00,222.52,223.29,222.41,223.23,27233.605,22296,16592.21200000,3697158.56073000
2025-10-10 13:35:00,223.23,224.28,222.57,224.06,43128.503,28311,24390.18000000,5452813.12756000
2025-10-10 13:40:00,224.06,224.46,223.62,224.03,29371.028,28607,15375.47400000,3445181.83089000
2025-10-10 13:45:00,224.03,224.19,222.89,223.1,28422.831,24690,8319.05200000,1859888.41251000
2025-10-10 13:50:00,223.1,223.31,222.13,222.25,19011.859,18139,4317.56400000,962467.90292000
2025-10-10 13:55:00,222.26,223.48,222.26,223.41,14267.99,10298,5460.41200000,1217912.49518000
2025-10-10 14:00:00,223.42,224.4,222.74,224.33,30837.087,25136,17456.29900000,3905598.32851000
2025-10-10 14:05:00,224.33,224.37,223.8,224.04,9517.945,15976,4457.71900000,999075.61483000
2025-10-10 14:10:00,224.04,224.42,223.66,223.9,20629.041,13224,5586.38400000,1252321.57268000
2025-10-10 14:15:00,223.9,224.13,222.38,222.87,34232.184,20876,6245.82400000,1394058.91532000
2025-10-10 14:20:00,222.87,223.28,222.21,222.4,15552.218,16305,5015.42100000,1117397.54224000
2025-10-10 14:25:00,222.41,222.67,221.81,222.18,19091.849,11141,6337.03300000,1408687.78377000
2025-10-10 14:30:00,222.17,223.35,222.15,223.35,11296.216,13336,7867.71800000,1753366.49820000
2025-10-10 14:35:00,223.34,223.34,222.65,222.7,8092.913,8877,2488.39600000,554922.88499000
2025-10-10 14:40:00,222.69,222.84,222.08,222.43,9106.115,8873,4528.69700000,1007733.10690000
2025-10-10 14:45:00,222.43,223.09,222.06,223.0,6896.599,7759,3586.08700000,797904.39816000
2025-10-10 14:50:00,223.0,223.37,222.56,222.65,10376.016,9772,4822.84400000,1075814.94733000
2025-10-10 14:55:00,222.64,222.82,219.69,219.79,94995.154,41692,40572.77800000,8962028.32565000
2025-10-10 15:00:00,219.79,220.15,217.33,218.13,114195.943,68931,39481.32400000,8635131.86925000
2025-10-10 15:05:00,218.12,219.14,217.5,218.11,63404.081,48019,24207.72000000,5287114.36628000
2025-10-10 15:10:00,218.11,219.36,218.0,218.45,30091.577,30823,16793.04300000,3673703.68696000
2025-10-10 15:15:00,218.44,218.82,216.36,216.6,66156.266,36694,18301.02200000,3978551.47475000
2025-10-10 15:20:00,216.59,216.59,213.34,213.6,182166.88,85952,62158.48500000,13335978.18916000
2025-10-10 15:25:00,213.59,214.42,212.85,213.24,95839.702,58249,38853.22000000,8299876.53009000
2025-10-10 15:30:00,213.23,213.23,209.01,210.06,230886.144,103262,83289.83700000,17546598.97441000
2025-10-10 15:35:00,210.06,211.84,209.75,211.16,112452.057,73046,59943.44700000,12633949.07751000
2025-10-10 15:40:00,211.16,213.57,210.32,213.44,86593.972,55390,47659.67500000,10097879.51180000
2025-10-10 15:45:00,213.44,213.53,211.46,211.64,61306.737,40085,32810.46500000,6964576.15011000
2025-10-10 15:50:00,211.64,211.87,210.94,211.29,42281.385,32011,22985.13400000,4857417.86662000
2025-10-10 15:55:00,211.28,211.29,210.0,210.7,42453.645,28685,21664.73300000,4561664.78039000
2025-10-10 16:00:00,210.69,210.8,210.04,210.74,38815.955,30369,22106.64500000,4649999.05009000
2025-10-10 16:05:00,210.73,212.34,210.64,212.17,52582.352,29738,35971.43000000,7611325.11717000
2025-10-10 16:10:00,212.18,212.18,211.36,211.39,31463.823,20409,18394.62200000,3893129.68160000
2025-10-10 16:15:00,211.39,211.48,210.33,210.93,35646.016,22800,20457.26800000,4313370.05365000
2025-10-10 16:20:00,210.94,212.24,210.76,211.97,23278.276,20342,15111.12600000,3197900.00371000
2025-10-10 16:25:00,211.97,212.05,211.3,211.41,21391.947,12226,12271.37100000,2598451.65079000
2025-10-10 16:30:00,211.4,212.48,211.11,212.32,24350.717,17053,13992.73400000,2963618.07296000
2025-10-10 16:35:00,212.32,212.98,211.96,212.94,39071.878,15149,20002.25400000,4252915.04907000
2025-10-10 16:40:00,212.93,213.06,211.5,211.56,49793.494,17753,20146.27400000,4279803.07356000
2025-10-10 16:45:00,211.56,211.97,210.93,210.96,35966.994,19089,8512.03500000,1800157.36030000
2025-10-10 16:50:00,210.96,211.65,210.77,211.27,25232.527,16352,9752.60200000,2059536.61385000
2025-10-10 16:55:00,211.27,211.53,210.85,211.26,37659.591,18029,16193.42000000,3419681.35399000
2025-10-10 17:00:00,211.25,211.53,210.05,210.19,31088.815,20710,11068.93900000,2335491.87708000
2025-10-10 17:05:00,210.19,210.7,210.01,210.13,29067.042,19140,9236.83100000,1942555.16957000
2025-10-10 17:10:00,210.12,210.82,209.57,209.96,24759.892,21488,7754.90800000,1629823.03505000
2025-10-10 17:15:00,209.97,210.9,209.93,210.56,12817.095,16141,6374.79400000,1341648.74840000
2025-10-10 17:20:00,210.55,211.42,210.0,210.84,17357.263,14650,7515.90500000,1584709.44995000
2025-10-10 17:25:00,210.85,211.22,210.46,210.97,11242.962,13854,5333.52300000,1124940.74692000
2025-10-10 17:30:00,210.97,211.16,210.44,210.48,7383.345,11068,3733.16800000,786465.38210000
2025-10-10 17:35:00,210.47,210.54,209.67,209.93,13224.698,13018,5042.91800000,1058920.44654000
2025-10-10 17:40:00,209.93,209.96,209.35,209.56,10071.037,13481,3327.57700000,697621.80232000
2025-10-10 17:45:00,209.56,210.34,208.82,210.0,25302.1,18534,8840.37600000,1853994.20837000
2025-10-10 17:50:00,209.99,210.07,209.31,209.41,11625.545,12101,3005.62400000,630215.88386000
2025-10-10 17:55:00,209.41,209.95,209.3,209.68,7199.589,9575,3759.86400000,788033.14788000
2025-10-10 18:00:00,209.68,209.74,208.92,209.05,17587.782,16656,8811.42100000,1842476.53784000
2025-10-10 18:05:00,209.05,209.53,208.4,208.85,22764.345,18684,7782.41100000,1625237.89225000
2025-10-10 18:10:00,208.84,208.99,208.24,208.87,16935.34,14060,7049.08600000,1470926.81042000
2025-10-10 18:15:00,208.86,209.04,208.09,208.41,25397.38,14987,7469.46000000,1558978.60691000
2025-10-10 18:20:00,208.41,209.93,208.41,209.72,22480.0,14465,17323.42900000,3630186.31664000
2025-10-10 18:25:00,209.72,210.07,209.14,209.18,8077.649,10341,4812.53200000,1009793.57806000
2025-10-10 18:30:00,209.18,209.47,208.83,208.84,7113.363,12958,3117.35300000,652064.34502000
2025-10-10 18:35:00,208.83,208.86,208.22,208.4,9696.307,12414,3131.00100000,653030.08554000
2025-10-10 18:40:00,208.39,208.88,208.05,208.42,12680.253,12573,5250.49900000,1094415.60928000
2025-10-10 18:45:00,208.42,209.07,207.55,208.18,31187.452,16913,10423.93400000,2169984.24147000
2025-10-10 18:50:00,208.17,208.55,207.74,207.89,10749.543,11922,5642.41100000,1174016.12701000
2025-10-10 18:55:00,207.88,208.0,207.47,207.47,7930.668,10261,2431.86400000,505210.29556000
2025-10-10 19:00:00,207.47,208.19,207.45,207.95,7660.286,12150,3712.57400000,771814.08207000
2025-10-10 19:05:00,207.95,208.08,207.28,207.55,11876.405,18334,4551.92800000,945404.34523000
2025-10-10 19:10:00,207.56,207.61,206.54,206.98,33629.407,23875,7713.03100000,1596799.41745000
2025-10-10 19:15:00,206.97,207.17,206.29,206.43,16636.154,18524,5409.44500000,1118191.33332000
2025-10-10 19:20:00,206.44,206.44,205.45,206.15,29770.514,26694,10710.67600000,2205655.44812000
2025-10-10 19:25:00,206.15,206.93,203.46,203.5,65893.257,33177,22200.96400000,4551201.39662000
2025-10-10 19:30:00,203.5,205.31,203.43,204.63,60876.548,44492,33378.93300000,6824954.54369000
2025-10-10 19:35:00,204.62,205.39,204.28,204.92,42875.199,25118,31502.18500000,6452813.68018000
2025-10-10 19:40:00,204.93,206.59,204.91,206.52,27057.276,22427,19543.89300000,4021484.27785000
2025-10-10 19:45:00,206.52,207.2,206.25,207.16,17836.545,18295,10647.91500000,2201794.44581000
2025-10-10 19:50:00,207.16,207.19,205.91,205.96,17700.736,17756,9154.95000000,1891265.34557000
2025-10-10 19:55:00,205.95,206.23,205.27,205.32,16807.594,22341,8161.55200000,1679274.09509000
2025-10-10 20:00:00,205.31,206.37,205.09,206.37,22112.836,16930,12548.70600000,2580424.38384000
2025-10-10 20:05:00,206.36,206.59,205.84,205.87,12702.124,12444,5849.57700000,1206341.05418000
2025-10-10 20:10:00,205.87,206.96,205.7,206.51,24340.019,11905,19532.04700000,4034266.07123000
2025-10-10 20:15:00,206.5,207.14,206.22,206.53,16309.396,13048,10767.03200000,2226462.88133000
2025-10-10 20:20:00,206.53,207.42,206.3,207.15,16655.857,11194,10123.11900000,2095071.18768000
2025-10-10 20:25:00,207.15,207.72,206.94,207.6,23447.147,12169,16148.72200000,3351067.62851000
2025-10-10 20:30:00,207.6,207.64,206.8,207.33,12311.148,12971,6905.46000000,1430437.26976000
2025-10-10 20:35:00,207.32,207.55,207.0,207.37,7591.957,10670,2800.11500000,580232.14021000
2025-10-10 20:40:00,207.36,207.8,207.2,207.51,14433.161,9598,7682.39200000,1594151.82269000
2025-10-10 20:45:00,207.52,207.68,207.01,207.23,12461.963,9629,3651.96400000,757280.28099000
2025-10-10 20:50:00,207.23,207.23,202.93,203.9,184477.42,80224,77403.13700000,15836435.34223000
2025-10-10 20:55:00,203.9,204.24,193.0,196.84,450931.64,130317,165214.96100000,33029025.86499000
2025-10-10 21:00:00,196.84,198.73,194.78,198.14,265214.663,102752,122363.47000000,24116578.07373000
2025-10-10 21:05:00,198.14,198.61,196.47,197.23,111908.746,81314,50432.97600000,9966154.57563000
2025-10-10 21:10:00,197.22,197.86,180.0,187.39,382592.395,154977,137278.27100000,25901567.87122000
2025-10-10 21:15:00,187.34,188.51,179.45,180.05,381487.133,113022,143651.71800000,26076034.60873000
2025-10-10 21:20:00,180.05,182.77,172.0,174.67,202388.734,86503,64656.96600000,11494441.35846000
2025-10-10 21:25:00,174.66,180.0,168.79,174.74,177315.363,126657,78084.08300000,13573308.01363000
2025-10-10 21:30:00,174.76,188.95,173.83,183.19,151579.892,172500,81472.83200000,14795643.31650000
2025-10-10 21:35:00,183.62,185.68,177.29,178.02,46812.839,70412,17509.03800000,3185939.21504000
2025-10-10 21:40:00,178.34,199.15,178.02,196.82,220336.123,170575,124834.53100000,23469423.67833000
2025-10-10 21:45:00,196.82,197.3,190.91,192.18,157829.59,91407,60891.85100000,11771721.79156000
2025-10-10 21:50:00,192.17,196.57,191.0,193.92,153043.622,91622,73648.29600000,14263153.94405000
2025-10-10 21:55:00,193.8,196.94,193.0,193.41,101137.462,53106,51817.42000000,10091716.00177000
2025-10-10 22:00:00,193.41,194.0,191.0,191.17,125755.773,61119,58610.16900000,11250115.17978000
2025-10-10 22:05:00,191.19,192.42,187.41,190.45,128843.261,59833,55758.92900000,10618318.28296000
2025-10-10 22:10:00,190.43,192.1,188.37,189.64,177019.16,80916,90980.99300000,17292249.34440000
2025-10-10 22:15:00,189.67,190.04,185.0,186.31,162911.155,83830,82442.91000000,15481375.12790000
2025-10-10 22:20:00,186.31,191.06,186.07,187.0,147850.25,55097,86733.51500000,16286070.39124000
2025-10-10 22:25:00,187.01,187.44,182.26,185.12,169141.188,57420,91496.01900000,16965338.42780000
2025-10-10 22:30:00,185.12,188.6,184.52,188.39,126786.181,46538,84041.59900000,15715708.06951000
2025-10-10 22:35:00,188.37,190.21,187.86,189.88,73530.566,37196,39823.58500000,7522042.08098000
2025-10-10 22:40:00,189.87,191.16,188.43,189.34,89057.352,36013,47350.47900000,8979197.90374000
2025-10-10 22:45:00,189.34,193.49,189.2,191.81,104966.162,37816,59913.21000000,11480029.50170000
2025-10-10 22:50:00,191.8,192.48,187.53,188.15,100390.92,38040,41433.22300000,7864968.60603000
2025-10-10 22:55:00,188.15,190.49,187.32,189.93,80205.888,61349,32927.72300000,6227776.91220000
2025-10-10 23:00:00,189.93,191.66,189.2,190.26,89170.403,62602,43128.92200000,8214995.95410000
2025-10-10 23:05:00,190.25,190.82,189.32,190.23,77090.552,62217,34891.80700000,6638772.01721000
2025-10-10 23:10:00,190.23,190.65,188.17,189.33,77888.008,68854,34476.81600000,6520126.45998000
2025-10-10 23:15:00,189.34,190.82,188.95,190.44,60509.133,56098,29683.40100000,5640917.67658000
2025-10-10 23:20:00,190.44,191.15,189.38,190.44,58243.572,60621,29819.38000000,5676745.85490000
2025-10-10 23:25:00,190.44,193.43,190.44,192.56,86173.406,68584,49181.27200000,9436231.14693000
2025-10-10 23:30:00,192.55,192.95,191.79,191.94,50155.461,50455,21823.88300000,4196416.33773000
2025-10-10 23:35:00,191.94,194.37,191.66,194.22,65886.519,54878,34404.67600000,6639650.66545000
2025-10-10 23:40:00,194.23,197.11,193.34,194.41,96026.654,68418,53405.85300000,10415208.37442000
2025-10-10 23:45:00,194.41,195.21,188.89,189.0,122054.973,62995,58943.26500000,11272273.12305000
2025-10-10 23:50:00,189.0,190.17,187.85,188.81,103456.281,71471,56663.92900000,10708505.09314000
2025-10-10 23:55:00,188.81,188.99,187.33,188.43,52424.366,57092,25552.77400000,4808906.17556000
2025-10-11 00:00:00,188.43,189.58,187.25,189.35,67028.773,65776,33575.11800000,6317237.30252000
2025-10-11 00:05:00,189.34,190.2,188.51,190.13,58954.954,52041,30689.70700000,5809895.64626000
2025-10-11 00:10:00,190.14,190.2,188.11,189.19,57889.324,49197,24019.78000000,4545350.62735000
2025-10-11 00:15:00,189.19,189.58,185.0,185.58,76268.0,64086,26821.91000000,5015468.88194000
2025-10-11 00:20:00,185.57,186.46,184.87,185.98,62603.921,61369,31742.07400000,5898387.31820000
2025-10-11 00:25:00,185.97,188.26,185.75,188.23,51845.266,48989,30403.71100000,5679534.36130000
2025-10-11 00:30:00,188.23,188.27,185.91,186.38,40762.068,39861,19806.06400000,3698891.60222000
2025-10-11 00:35:00,186.38,188.5,186.32,188.04,41224.678,37391,26524.65300000,4969084.40211000
2025-10-11 00:40:00,188.03,189.5,187.96,189.41,36030.148,33528,20490.62100000,3867049.67893000
2025-10-11 00:45:00,189.41,190.27,189.0,190.24,27675.817,30164,13277.90700000,2519177.79009000
2025-10-11 00:50:00,190.24,190.56,188.54,188.57,35837.83,33388,18405.43700000,3492386.97322000
2025-10-11 00:55:00,188.57,189.23,188.0,188.05,24088.793,26911,13926.28700000,2625998.35260000
2025-10-11 01:00:00,188.05,188.28,187.0,187.27,19812.812,34407,7528.42200000,1413356.05664000
2025-10-11 01:05:00,187.27,187.34,186.05,186.92,35431.557,39072,17095.92200000,3191600.70646000
2025-10-11 01:10:00,186.91,187.0,186.27,186.53,17218.153,26857,9939.96500000,1854525.90183000
2025-10-11 01:15:00,186.54,186.67,184.9,185.34,39750.772,41817,16279.61400000,3023561.79069000
2025-10-11 01:20:00,185.33,185.88,184.86,185.08,40236.99,43762,24484.37500000,4540419.47579000
2025-10-11 01:25:00,185.08,185.8,184.17,184.57,41324.607,49090,15693.10500000,2904207.63907000
2025-10-11 01:30:00,184.57,185.13,184.01,184.61,30981.558,47804,15577.14700000,2873543.62668000
2025-10-11 01:35:00,184.62,185.77,184.33,184.98,33136.058,47659,14793.48300000,2739012.87274000
2025-10-11 01:40:00,184.99,185.21,182.9,183.35,54508.906,52702,21049.64300000,3870897.86959000
2025-10-11 01:45:00,183.35,184.83,183.18,183.35,33869.963,42395,16529.93300000,3038611.46663000
2025-10-11 01:50:00,183.35,183.58,182.16,183.07,52918.013,50881,21927.18900000,4009806.80416000
2025-10-11 01:55:00,183.06,183.87,182.78,183.1,55676.667,46012,24719.94400000,4533626.02820000
2025-10-11 02:00:00,183.1,185.32,182.98,184.77,44977.637,52344,24601.65900000,4532141.27617000
2025-10-11 02:05:00,184.76,186.21,184.32,185.95,75662.68,51083,42109.16700000,7806572.01967000
2025-10-11 02:10:00,185.96,186.25,184.94,185.96,45423.496,41912,26711.46700000,4954150.01148000
2025-10-11 02:15:00,185.97,186.69,185.53,185.59,41443.773,41459,26883.40100000,5000986.26493000
2025-10-11 02:20:00,185.59,187.8,185.43,187.73,32611.021,35273,18937.14600000,3532910.53814000
2025-10-11 02:25:00,187.73,188.3,187.36,188.22,37413.934,39136,17597.40300000,3307040.99307000
2025-10-11 02:30:00,188.21,189.5,188.11,189.18,41987.725,40823,25948.96300000,4902624.50766000
2025-10-11 02:35:00,189.19,190.09,188.37,190.07,57961.215,37247,23025.20800000,4359936.70246000
2025-10-11 02:40:00,190.06,191.05,189.63,190.99,36497.255,31592,20178.60600000,3838877.16519000
2025-10-11 02:45:00,190.98,190.99,189.59,190.26,39093.699,36832,19581.38300000,3723896.11505000
2025-10-11 02:50:00,190.26,190.4,188.81,188.93,34597.716,33434,15351.86700000,2913203.52154000
2025-10-11 02:55:00,188.93,189.22,188.58,188.6,25445.559,22868,10761.22400000,2033077.64498000
2025-10-11 03:00:00,188.59,189.1,187.22,187.31,42063.89,34292,15680.42500000,2953734.93836000
2025-10-11 03:05:00,187.3,187.37,185.53,185.78,51714.155,46608,18519.67300000,3453333.28832000
2025-10-11 03:10:00,185.79,186.21,185.3,185.82,26942.515,29763,11669.23000000,2167671.33544000
2025-10-11 03:15:00,185.82,185.84,184.37,184.69,38032.348,36304,14068.95000000,2602215.49683000
2025-10-11 03:20:00,184.68,184.9,183.74,184.69,34814.453,39380,14132.36000000,2603657.93821000
2025-10-11 03:25:00,184.69,184.76,183.8,184.03,29116.382,34556,12102.02500000,2228999.82014000
2025-10-11 03:30:00,184.04,184.39,183.31,183.74,33701.763,35944,13448.54500000,2472867.91933000
2025-10-11 03:35:00,183.74,184.17,182.73,183.23,35757.914,37385,15070.11500000,2763942.49198000
2025-10-11 03:40:00,183.23,183.44,182.67,183.06,36538.073,31079,18252.03300000,3339924.55430000
2025-10-11 03:45:00,183.06,184.17,182.85,183.89,32987.372,27565,16222.03400000,2975033.84804000
2025-10-11 03:50:00,183.89,184.06,183.36,183.82,26043.57,24111,14388.31500000,2643457.50441000
2025-10-11 03:55:00,183.82,185.12,183.8,184.85,31446.247,21680,12840.03600000,2369509.36106000
2025-10-11 04:00:00,184.86,185.63,184.55,185.43,34462.665,33912,16239.44800000,3005656.10081000
2025-10-11 04:05:00,185.44,185.6,185.06,185.23,21076.643,23757,8734.60400000,1618690.81338000
2025-10-11 04:10:00,185.23,186.5,185.23,186.02,21144.122,24943,10930.03200000,2032328.08380000
2025-10-11 04:15:00,186.02,186.88,185.88,186.67,18073.848,21963,8256.20300000,1539528.30620000
2025-10-11 04:20:00,186.67,186.87,185.83,185.9,28913.284,24649,12491.66100000,2329992.08106000
2025-10-11 04:25:00,185.89,186.21,185.28,186.16,26975.444,25510,11243.96600000,2088048.15793000
2025-10-11 04:30:00,186.16,186.26,185.26,185.33,27722.551,22480,12034.42900000,2235317.20160000
2025-10-11 04:35:00,185.33,185.33,184.03,184.47,34852.778,23338,11893.15400000,2196963.60377000
2025-10-11 04:40:00,184.48,185.01,184.31,184.96,17760.111,14290,10498.63400000,1937854.77584000
2025-10-11 04:45:00,184.96,185.07,184.3,184.31,16965.146,14522,8803.05700000,1625792.86942000
2025-10-11 04:50:00,184.31,185.69,183.89,185.65,25680.206,21814,12489.71100000,2309242.94148000
2025-10-11 04:55:00,185.64,186.2,185.63,186.13,19675.339,19760,9770.51900000,1816863.92704000
2025-10-11 05:00:00,186.13,186.39,185.42,185.45,25165.268,20828,12783.87800000,2377240.90035000
2025-10-11 05:05:00,185.46,185.91,185.33,185.51,15248.874,13994,9377.86000000,1740275.46786000
2025-10-11 05:10:00,185.52,185.57,184.92,185.37,19751.45,13670,10009.57400000,1854082.81832000
2025-10-11 05:15:00,185.38,185.45,184.37,184.47,32846.135,26040,19317.73300000,3570829.01183000
2025-10-11 05:20:00,184.47,184.62,183.43,183.73,25343.807,18375,14913.69800000,2741860.96574000
2025-10-11 05:25:00,183.73,183.73,181.0,181.23,72974.841,43484,23770.56600000,4334205.48215000
2025-10-11 05:30:00,181.23,182.66,181.16,182.11,41399.646,38360,23055.91800000,4193371.30732000
2025-10-11 05:35:00,182.11,182.58,180.9,180.99,49541.01,29190,28226.89100000,5121082.93475000
2025-10-11 05:40:00,180.98,181.05,180.0,180.81,43112.668,27221,18749.70700000,3387415.84571000
2025-10-11 05:45:00,180.82,183.53,180.71,182.84,31861.875,26204,16883.91300000,3076309.90878000
2025-10-11 05:50:00,182.84,183.0,182.2,182.32,35276.961,21592,15257.49100000,2785984.09659000
2025-10-11 05:55:00,182.32,183.19,182.32,182.48,20598.417,20816,9123.82800000,1667027.55208000
2025-10-11 06:00:00,182.48,183.79,182.26,182.34,20843.012,19264,10286.61100000,1882915.82302000
2025-10-11 06:05:00,182.34,183.31,182.33,182.92,20360.558,21043,8355.41000000,1527670.26651000
2025-10-11 06:10:00,182.92,184.1,182.69,184.01,21196.742,19388,11421.91300000,2094793.49035000
2025-10-11 06:15:00,184.02,185.11,183.5,184.21,29191.513,24851,14487.61800000,2669309.62144000
2025-10-11 06:20:00,184.2,185.27,184.13,184.42,27271.088,22103,15075.61400000,2782861.64443000
2025-10-11 06:25:00,184.42,185.64,184.08,185.5,23543.685,19511,13601.60100000,2514497.51650000
2025-10-11 06:30:00,185.49,186.0,185.11,185.16,22971.055,21836,11472.56400000,2129212.83740000
2025-10-11 06:35:00,185.15,185.61,185.05,185.44,15118.999,12845,6621.32300000,1227323.24594000
2025-10-11 06:40:00,185.45,185.66,184.99,185.0,22635.894,13674,13261.01200000,2456010.72881000
2025-10-11 06:45:00,185.0,185.89,184.16,184.38,19911.572,20244,10261.43600000,1899543.88903000
2025-10-11 06:50:00,184.37,184.46,183.31,183.34,21749.172,19107,8989.81400000,1654167.92967000
2025-10-11 06:55:00,183.34,183.6,182.76,183.26,24774.758,19539,13712.85800000,2511242.88756000
2025-10-11 07:00:00,183.27,183.97,183.09,183.37,20884.833,21786,11252.77300000,2063406.66687000
2025-10-11 07:05:00,183.36,183.95,182.53,182.99,20354.783,18842,9959.93200000,1826266.20825000
2025-10-11 07:10:00,182.99,183.72,182.5,183.21,13799.708,16292,6323.99700000,1158492.44458000
2025-10-11 07:15:00,183.2,183.95,182.76,182.84,21072.914,22425,11708.55800000,2146272.28138000
2025-10-11 07:20:00,182.83,183.63,182.15,183.21,32567.387,22310,13267.49000000,2427251.77166000
2025-10-11 07:25:00,183.21,183.45,182.27,182.28,25031.701,17556,11138.42600000,2037507.78515000
2025-10-11 07:30:00,182.28,183.11,182.21,183.01,16957.93,12993,10511.47700000,1919520.48974000
2025-10-11 07:35:00,183.0,183.0,181.83,182.06,31151.562,19851,17146.81500000,3124040.55523000
2025-10-11 07:40:00,182.05,183.08,181.85,183.04,25137.566,21768,17548.09600000,3201722.62924000
2025-10-11 07:45:00,183.05,183.7,182.38,182.53,23193.692,21694,10761.36500000,1968559.51157000
2025-10-11 07:50:00,182.53,183.41,182.36,183.09,32993.715,21568,15005.03800000,2744606.67336000
2025-10-11 07:55:00,183.09,183.4,182.43,182.75,28512.9,14354,14586.37500000,2666374.86709000
2025-10-11 08:00:00,182.75,182.97,182.07,182.47,27031.005,21020,12911.68800000,2356728.37004000
2025-10-11 08:05:00,182.47,182.83,182.11,182.47,22897.09,23434,10128.50500000,1847386.10390000
2025-10-11 08:10:00,182.46,182.8,182.07,182.8,14107.656,17171,7488.95900000,1366246.42257000
2025-10-11 08:15:00,182.81,184.82,182.68,184.69,25390.709,24397,14855.27700000,2733794.80655000
2025-10-11 08:20:00,184.68,186.02,184.59,185.43,33490.563,22726,15446.62800000,2864384.93727000
2025-10-11 08:25:00,185.43,186.24,185.0,185.2,40194.338,20143,12293.36100000,2282225.30485000
2025-10-11 08:30:00,185.2,185.23,184.02,184.29,23888.121,19077,9960.63000000,1837680.28721000
2025-10-11 08:35:00,184.29,184.89,184.03,184.42,20415.974,10215,10386.53800000,1916483.63969000
2025-10-11 08:40:00,184.43,185.62,184.41,184.92,18110.391,13833,7987.73400000,1478078.45837000
2025-10-11 08:45:00,184.91,186.06,184.89,186.01,26345.132,15653,15977.13000000,2966551.12897000
2025-10-11 08:50:00,186.0,186.6,185.79,186.51,23629.897,12847,14949.96800000,2783065.54206000
2025-10-11 08:55:00,186.51,187.36,186.46,186.56,25470.177,16748,15056.28200000,2814682.62362000
2025-10-11 09:00:00,186.56,188.07,186.0,187.55,53185.886,23508,41206.69400000,7718257.22885000
2025-10-11 09:05:00,187.56,189.5,187.16,187.94,84753.595,42483,62078.89600000,11684737.22556000
2025-10-11 09:10:00,187.95,188.24,186.89,187.01,19403.802,21498,9742.22700000,1826147.94879000
2025-10-11 09:15:00,187.01,187.1,186.37,187.05,19206.807,20429,10699.41900000,1998464.29676000
2025-10-11 09:20:00,187.06,188.14,186.71,187.59,42113.451,21784,26665.92300000,4999104.22837000
2025-10-11 09:25:00,187.59,187.86,187.17,187.63,20275.398,18827,9675.50200000,1813834.21991000
2025-10-11 09:30:00,187.63,187.7,186.19,186.37,19102.64,18649,9921.51400000,1852345.82499000
2025-10-11 09:35:00,186.37,186.76,185.83,186.58,13224.991,16445,8213.17100000,1530776.96225000
2025-10-11 09:40:00,186.58,186.99,186.23,186.43,11086.641,13978,7179.60800000,1339295.68066000
2025-10-11 09:45:00,186.44,186.45,185.58,185.79,13131.619,15225,6162.64800000,1146328.43004000
2025-10-11 09:50:00,185.79,185.89,184.01,184.1,122132.325,31814,36615.28200000,6760143.07280000
2025-10-11 09:55:00,184.1,184.73,184.03,184.52,16740.961,11520,9125.89100000,1682593.03948000
2025-10-11 10:00:00,184.52,185.09,184.35,184.94,11848.928,10181,8201.27900000,1515071.17337000
2025-10-11 10:05:00,184.94,185.39,184.79,185.12,11355.801,11464,7042.62100000,1303352.32456000
2025-10-11 10:10:00,185.11,185.62,185.09,185.46,11191.189,9866,6576.16600000,1219084.08525000
2025-10-11 10:15:00,185.47,185.55,184.92,185.18,12703.921,9700,7287.93800000,1349720.29841000
2025-10-11 10:20:00,185.17,185.91,185.16,185.67,18698.837,13943,9469.14400000,1757262.12401000
2025-10-11 10:25:00,185.67,186.07,185.46,185.92,16816.053,13690,7988.96500000,1484268.74729000
2025-10-11 10:30:00,185.91,186.05,184.22,184.25,42431.161,20149,12204.35600000,2257325.42580000
2025-10-11 10:35:00,184.25,184.89,183.89,184.2,24112.658,18589,9136.90900000,1683658.12168000
2025-10-11 10:40:00,184.2,184.26,183.26,183.69,23212.518,17991,10797.85400000,1983727.84679000
2025-10-11 10:45:00,183.69,183.81,183.05,183.28,31170.47,18532,14267.17600000,2615063.59945000
2025-10-11 10:50:00,183.27,183.59,183.18,183.34,11029.367,11380,6706.08800000,1230001.17329000
2025-10-11 10:55:00,183.34,183.97,183.17,183.97,23081.31,17619,13769.01100000,2526137.25134000
2025-10-11 11:00:00,183.97,184.12,182.97,183.01,20953.819,14369,10582.16500000,1941398.75586000
2025-10-11 11:05:00,183.0,183.59,182.99,183.37,17345.473,11806,10454.75300000,1916413.54073000
2025-10-11 11:10:00,183.37,183.56,182.0,182.82,33079.459,20622,9445.56100000,1727087.57999000
2025-10-11 11:15:00,182.82,182.82,181.76,182.49,27930.539,23802,12645.96800000,2305113.14568000
2025-10-11 11:20:00,182.48,183.1,182.25,183.05,20483.814,15259,9159.70100000,1672928.61227000
2025-10-11 11:25:00,183.06,183.74,183.06,183.74,17317.33,12115,8049.15200000,1476906.55883000
2025-10-11 11:30:00,183.74,183.75,183.13,183.33,14571.082,10022,7896.31100000,1448058.27728000
2025-10-11 11:35:00,183.33,183.94,183.18,183.19,16206.787,12400,10431.88000000,1915284.05709000
2025-10-11 11:40:00,183.19,183.42,182.96,183.35,13996.943,11383,7320.45700000,1340863.48465000
2025-10-11 11:45:00,183.36,183.95,183.12,183.76,16247.553,11732,9646.89900000,1770002.42941000
2025-10-11 11:50:00,183.76,184.05,183.63,184.0,16059.714,11867,8390.80800000,1542316.39661000
2025-10-11 11:55:00,184.01,184.32,183.74,183.85,14239.497,9676,6582.47800000,1211021.08027000
2025-10-11 12:00:00,183.85,183.85,182.69,183.2,18145.566,13987,7942.84900000,1454490.01336000
2025-10-11 12:05:00,183.2,184.01,182.97,183.06,17421.205,16773,9132.77200000,1674930.68520000
2025-10-11 12:10:00,183.07,183.25,182.49,182.95,15503.023,14271,7233.20200000,1322353.86286000
2025-10-11 12:15:00,182.95,183.49,182.59,182.76,13313.359,12339,5711.37500000,1045337.10274000
2025-10-11 12:20:00,182.75,183.87,182.47,183.53,27321.733,20160,13563.18200000,2486674.02770000
2025-10-11 12:25:00,183.54,184.69,183.38,184.6,21288.582,13016,13712.74800000,2520541.27872000
2025-10-11 12:30:00,184.6,184.61,183.42,183.7,17458.427,14233,9894.73200000,1821225.00939000
2025-10-11 12:35:00,183.7,183.74,182.66,183.57,26345.128,19560,9974.52200000,1826011.33003000
2025-10-11 12:40:00,183.57,183.75,183.27,183.45,12768.135,10717,5749.10500000,1054977.82438000
2025-10-11 12:45:00,183.45,183.52,182.11,182.29,24292.364,18564,9205.20300000,1680892.60326000
2025-10-11 12:50:00,182.28,182.57,181.72,182.41,20240.313,16520,7663.49000000,1395826.21328000
2025-10-11 12:55:00,182.42,183.4,182.4,183.12,13004.347,9894,6913.70800000,1264910.39931000
2025-10-11 13:00:00,183.13,183.25,182.36,182.5,12558.521,13589,5583.33500000,1020408.99679000
2025-10-11 13:05:00,182.5,182.51,181.79,182.0,17270.955,14585,8539.04600000,1555248.88761000
2025-10-11 13:10:00,182.01,183.5,182.01,183.39,15818.739,16129,8641.36400000,1577629.45710000
2025-10-11 13:15:00,183.39,183.54,182.41,182.77,16781.06,17183,6674.31700000,1220644.43363000
2025-10-11 13:20:00,182.78,183.2,182.56,182.85,18105.7,17586,6747.63300000,1233372.49922000
2025-10-11 13:25:00,182.85,183.36,182.0,182.38,28761.097,18990,7802.42300000,1425040.49358000
2025-10-11 13:30:00,182.38,182.73,180.77,181.64,62288.193,45865,22599.70000000,4100840.07396000
2025-10-11 13:35:00,181.64,182.54,181.34,182.17,23635.799,21281,9979.77200000,1815261.57677000
2025-10-11 13:40:00,182.17,183.18,182.11,182.63,26401.446,19309,11785.90600000,2153555.18624000
2025-10-11 13:45:00,182.64,184.05,182.27,183.88,28494.638,28168,15301.48400000,2805117.36409000
2025-10-11 13:50:00,183.88,184.57,183.7,183.71,23331.304,21479,12189.25500000,2244563.30730000
2025-10-11 13:55:00,183.71,184.28,183.69,184.26,13374.895,8853,6463.96500000,1189662.54490000
2025-10-11 14:00:00,184.27,184.63,183.6,184.45,18550.058,12286,9980.88300000,1838750.12868000
2025-10-11 14:05:00,184.44,184.75,183.61,183.85,16650.202,10422,6112.38100000,1125492.34810000
2025-10-11 14:10:00,183.86,184.16,183.43,183.73,19398.606,11907,4777.30700000,877898.53335000
2025-10-11 14:15:00,183.73,184.1,183.39,184.05,15011.569,16740,7589.30200000,1393923.80660000
2025-10-11 14:20:00,184.06,184.27,182.44,182.69,23440.82,15128,7087.21600000,1299331.49942000
2025-10-11 14:25:00,182.69,182.7,181.71,182.07,28227.18,21920,11521.98400000,2097294.88100000
2025-10-11 14:30:00,182.07,182.91,182.04,182.91,16739.588,16163,8739.87200000,1594447.66045000
2025-10-11 14:35:00,182.91,183.09,182.6,182.87,11216.552,11656,6984.13900000,1277397.67543000
2025-10-11 14:40:00,182.87,182.98,182.44,182.75,11047.695,12367,4697.45000000,857983.51012000
2025-10-11 14:45:00,182.76,183.3,182.67,182.9,15573.976,12560,8093.10800000,1480538.16557000
2025-10-11 14:50:00,182.9,182.99,182.05,182.24,21449.833,15654,6244.38900000,1139195.42710000
2025-10-11 14:55:00,182.24,182.9,182.15,182.67,10101.163,11844,6240.74800000,1139111.20152000
2025-10-11 15:00:00,182.67,184.02,182.54,183.87,23809.815,22774,15783.37900000,2893572.38328000
2025-10-11 15:05:00,183.86,184.62,183.66,184.15,20063.758,18123,11219.40800000,2066958.49458000
2025-10-11 15:10:00,184.15,185.05,184.0,184.57,23983.202,20472,11779.46500000,2172531.07293000
2025-10-11 15:15:00,184.56,184.82,183.98,184.24,18795.095,17716,9975.81100000,1838298.88433000
2025-10-11 15:20:00,184.24,184.47,184.01,184.28,23030.768,16585,11078.28500000,2041311.86076000
2025-10-11 15:25:00,184.28,184.45,183.88,184.27,24149.291,15031,10320.42200000,1900013.32850000
2025-10-11 15:30:00,184.27,184.53,183.74,183.93,23135.801,13106,11181.87400000,2057929.73756000
2025-10-11 15:35:00,183.93,183.93,183.03,183.57,27281.575,22397,11799.21000000,2163402.16640000
2025-10-11 15:40:00,183.56,183.7,182.85,182.86,22242.493,13201,11482.35300000,2104313.20415000
2025-10-11 15:45:00,182.86,183.62,182.8,183.55,16157.42,13888,8793.30300000,1610649.46815000
2025-10-11 15:50:00,183.56,184.38,183.54,184.11,17794.252,11790,11055.73000000,2032134.95919000
2025-10-11 15:55:00,184.11,184.32,183.54,183.71,13404.105,11553,8115.18100000,1492642.48457000
2025-10-11 16:00:00,183.71,183.78,183.0,183.53,18989.349,16465,11112.36400000,2037554.48137000
2025-10-11 16:05:00,183.53,183.72,182.85,183.65,12414.943,11717,6403.64900000,1173351.90994000
2025-10-11 16:10:00,183.64,184.31,183.44,184.02,16277.97,11702,9676.76800000,1781031.72604000
2025-10-11 16:15:00,184.02,184.61,183.97,184.11,16199.369,15786,8610.20000000,1587051.81872000
2025-10-11 16:20:00,184.1,184.49,183.78,184.05,18963.25,16008,9119.86900000,1679815.82495000
2025-10-11 16:25:00,184.06,184.23,183.23,183.38,12410.557,10191,4761.63400000,874785.02111000
2025-10-11 16:30:00,183.39,183.92,183.04,183.05,13843.61,11466,5840.57800000,1071164.66475000
2025-10-11 16:35:00,183.05,183.2,181.78,182.07,40617.283,25720,16678.27100000,3041375.49322000
2025-10-11 16:40:00,182.06,182.58,181.88,182.2,22545.401,13982,8472.29600000,1543255.54816000
2025-10-11 16:45:00,182.19,182.7,182.07,182.49,11119.909,14507,5207.81300000,949834.74558000
2025-10-11 16:50:00,182.49,183.02,182.43,182.8,9936.872,8536,6477.24500000,1183383.18764000
2025-10-11 16:55:00,182.8,183.06,182.44,182.66,10910.404,6206,6651.24600000,1214446.56363000
2025-10-11 17:00:00,182.65,183.48,182.61,182.89,11525.046,11594,6148.81000000,1125610.05419000
2025-10-11 17:05:00,182.88,183.47,182.84,183.34,6034.619,8055,4169.76700000,763674.29193000
2025-10-11 17:10:00,183.34,183.76,183.34,183.54,8561.754,8795,4345.95900000,797800.82612000
2025-10-11 17:15:00,183.54,183.81,183.29,183.53,12988.254,10159,3683.36600000,675801.85945000
2025-10-11 17:20:00,183.53,184.09,183.39,183.88,10183.674,8709,4228.60700000,777152.39765000
2025-10-11 17:25:00,183.88,184.64,183.86,184.18,27219.55,11604,13069.48700000,2406347.16117000
2025-10-11 17:30:00,184.18,184.44,183.79,184.11,17514.966,14817,6297.24600000,1159036.18043000
2025-10-11 17:35:00,184.11,184.28,183.18,183.23,12583.485,10353,4334.33300000,795876.19214000
2025-10-11 17:40:00,183.23,183.29,182.9,183.28,11361.268,7257,4257.33700000,779350.64741000
2025-10-11 17:45:00,183.28,183.4,182.45,182.58,13164.117,7894,5636.42000000,1029969.09124000
2025-10-11 17:50:00,182.58,182.97,182.48,182.9,14557.715,9007,8398.57800000,1533998.17050000
2025-10-11 17:55:00,182.9,183.05,182.66,183.04,11873.286,7261,4676.06300000,855150.50357000
2025-10-11 18:00:00,183.05,183.05,182.51,182.83,13836.053,9188,5984.00800000,1093610.63294000
2025-10-11 18:05:00,182.83,183.09,182.51,182.62,11392.991,7784,5716.41500000,1044813.36321000
2025-10-11 18:10:00,182.61,182.72,182.33,182.44,14630.309,6480,5227.76700000,954024.99410000
2025-10-11 18:15:00,182.44,182.96,182.42,182.77,6013.011,6799,3121.10400000,570396.10662000
2025-10-11 18:20:00,182.78,182.92,182.45,182.62,6729.198,6233,2800.82100000,511626.95367000
2025-10-11 18:25:00,182.63,182.81,182.43,182.67,15115.617,7694,7658.32200000,1398365.55128000
2025-10-11 18:30:00,182.66,182.89,182.3,182.39,21842.009,10998,14284.25300000,2609806.60978000
2025-10-11 18:35:00,182.39,182.86,182.32,182.8,9012.045,10341,4827.34200000,881280.65508000
2025-10-11 18:40:00,182.81,183.05,182.57,182.96,5332.169,5689,2899.26500000,530150.81894000
2025-10-11 18:45:00,182.97,183.01,182.26,182.51,9303.302,8001,3175.71100000,579494.49411000
2025-10-11 18:50:00,182.52,182.69,182.31,182.38,9298.272,8623,3635.35300000,663517.78090000
2025-10-11 18:55:00,182.39,182.59,182.25,182.52,9630.723,8714,3280.50100000,598457.43371000
2025-10-11 19:00:00,182.53,182.59,181.0,181.5,34151.323,16391,11135.49600000,2023448.58273000
2025-10-11 19:05:00,181.49,182.11,181.25,181.46,17508.293,13558,6879.06300000,1249278.16911000
2025-10-11 19:10:00,181.46,181.52,180.4,180.84,37164.951,17883,13206.94100000,2389541.78208000
2025-10-11 19:15:00,180.84,180.94,179.75,179.76,79463.066,26455,12226.79900000,2203679.58633000
2025-10-11 19:20:00,179.76,179.76,177.56,178.63,100636.872,64028,41933.96500000,7489371.32311000
2025-10-11 19:25:00,178.64,180.02,178.52,179.18,28304.668,23679,13312.63200000,2386824.97628000
2025-10-11 19:30:00,179.18,179.24,177.74,178.01,26738.904,26806,9664.02100000,1724176.22625000
2025-10-11 19:35:00,178.0,178.79,177.83,177.97,26704.019,20679,8576.11900000,1529371.77175000
2025-10-11 19:40:00,177.98,178.08,177.6,177.8,25677.077,17262,11209.24000000,1993059.54885000
2025-10-11 19:45:00,177.8,178.49,177.67,177.78,20148.363,21355,8537.38000000,1519152.78855000
2025-10-11 19:50:00,177.77,177.99,176.6,176.76,35979.844,28665,9015.04800000,1597795.89953000
2025-10-11 19:55:00,176.76,177.78,176.75,177.57,24358.302,21289,8437.86100000,1494859.37011000
2025-10-11 20:00:00,177.57,178.15,177.0,177.0,18213.445,19427,8439.21500000,1498839.33908000
2025-10-11 20:05:00,177.01,177.63,176.84,177.25,12743.426,14368,5688.25700000,1007743.48336000
2025-10-11 20:10:00,177.26,177.54,176.26,176.36,43146.314,23159,28037.72200000,4960968.38210000
2025-10-11 20:15:00,176.36,177.32,176.15,176.81,20407.205,21338,10051.01100000,1776301.07608000
2025-10-11 20:20:00,176.8,177.43,176.55,176.82,16648.626,15233,7482.25700000,1324666.99567000
2025-10-11 20:25:00,176.83,177.1,176.31,176.7,36117.414,16771,12067.34200000,2132598.77271000
2025-10-11 20:30:00,176.69,176.69,175.03,175.73,39385.75,33165,14074.64400000,2472450.90475000
2025-10-11 20:35:00,175.74,176.0,174.76,175.52,42603.263,25587,13215.54100000,2316521.42347000
2025-10-11 20:40:00,175.51,176.03,175.07,175.37,24740.932,22024,13985.95000000,2457702.84139000
2025-10-11 20:45:00,175.37,177.14,175.16,175.49,25887.668,21190,13564.30000000,2388894.02428000
2025-10-11 20:50:00,175.49,175.98,174.7,174.98,20742.899,20205,7763.84700000,1362017.14170000
2025-10-11 20:55:00,174.98,175.97,174.01,175.55,32053.125,30180,16372.54700000,2863548.69357000
2025-10-11 21:00:00,175.56,175.85,174.29,174.37,28944.2,29138,13290.36200000,2329564.38358000
2025-10-11 21:05:00,174.36,174.36,172.58,172.76,74361.436,51339,34507.51900000,5981634.33333000
2025-10-11 21:10:00,172.76,174.46,172.73,174.28,31300.012,20986,16246.75600000,2821591.98168000
2025-10-11 21:15:00,174.28,176.17,173.83,175.51,47065.036,25875,29316.00200000,5137411.31706000
2025-10-11 21:20:00,175.51,177.5,175.3,177.29,47680.346,36541,28085.76400000,4962260.00927000
2025-10-11 21:25:00,177.29,177.39,175.85,176.09,31420.168,21950,14723.96000000,2601055.03357000
2025-10-11 21:30:00,176.09,176.27,175.5,175.86,20938.232,14676,11227.62700000,1974162.65329000
2025-10-11 21:35:00,175.86,176.84,175.84,176.56,10444.43,10164,6788.53000000,1197756.57636000
2025-10-11 21:40:00,176.56,176.59,175.88,176.08,8760.39,7225,3563.30500000,628389.40038000
2025-10-11 21:45:00,176.08,177.22,175.96,176.85,6713.311,8496,3695.25700000,653383.82466000
2025-10-11 21:50:00,176.86,177.17,176.57,176.67,8337.261,7155,3069.87100000,543020.41351000
2025-10-11 21:55:00,176.68,177.08,176.62,176.93,4805.349,5282,2787.61700000,492943.42990000
2025-10-11 22:00:00,176.93,177.5,176.78,176.97,13361.737,14629,7802.84900000,1382687.60444000
2025-10-11 22:05:00,176.97,177.45,176.39,177.26,9239.523,9775,5766.40200000,1020596.06632000
2025-10-11 22:10:00,177.25,177.38,176.67,176.85,10273.944,12804,4358.73900000,772027.21716000
2025-10-11 22:15:00,176.84,176.97,176.02,176.34,10085.44,15235,4564.29500000,805516.90577000
2025-10-11 22:20:00,176.33,176.62,175.91,176.2,11176.591,12990,4356.70600000,767650.32343000
2025-10-11 22:25:00,176.2,177.08,176.12,176.65,9866.033,13060,4712.88800000,832452.50061000
2025-10-11 22:30:00,176.65,177.12,176.49,177.1,5991.542,8442,3756.00200000,663916.78571000
2025-10-11 22:35:00,177.1,178.11,177.06,177.73,19351.438,11746,15373.93500000,2730034.86339000
2025-10-11 22:40:00,177.74,177.78,176.92,177.21,7605.533,8436,3664.69400000,649802.51142000
2025-10-11 22:45:00,177.2,177.71,177.03,177.08,12028.633,8231,6849.41600000,1215288.35406000
2025-10-11 22:50:00,177.08,177.72,176.96,177.42,10228.627,9533,4434.85300000,786283.41933000
2025-10-11 22:55:00,177.42,177.61,177.26,177.39,12069.645,7594,9189.89100000,1630597.98803000
2025-10-11 23:00:00,177.39,178.0,177.32,177.82,14970.64,12389,10064.65800000,1788051.92883000
2025-10-11 23:05:00,177.82,177.98,176.81,177.57,15362.53,18955,7902.57800000,1402217.05817000
2025-10-11 23:10:00,177.57,177.89,177.09,177.71,19192.792,16428,8941.21900000,1587217.34743000
2025-10-11 23:15:00,177.72,177.99,177.25,177.98,12073.335,12747,5089.12200000,904030.44396000
2025-10-11 23:20:00,177.99,178.78,177.95,178.44,9253.056,7501,5695.45400000,1015490.53752000
2025-10-11 23:25:00,178.44,178.48,177.92,178.27,7616.391,7142,3273.40800000,583282.30697000
2025-10-11 23:30:00,178.26,178.48,177.71,177.9,16718.077,15933,6413.81400000,1142168.80378000
2025-10-11 23:35:00,177.91,178.07,177.47,177.88,8075.486,8601,3597.68000000,639595.87031000
2025-10-11 23:40:00,177.89,178.07,177.56,177.84,4903.661,7349,2248.29700000,399726.35015000
2025-10-11 23:45:00,177.85,178.46,177.56,178.34,7261.554,9903,4019.82300000,715468.88258000
2025-10-11 23:50:00,178.34,178.54,177.97,178.11,8464.965,6862,4852.89800000,865080.62659000
2025-10-11 23:55:00,178.12,178.17,177.48,177.62,21395.219,8281,3980.51000000,707488.68797000
2025-10-12 00:00:00,177.63,177.77,176.81,176.94,20604.279,16228,9989.96400000,1769844.28213000
2025-10-12 00:05:00,176.93,177.2,176.59,176.67,10667.61,10416,5314.88100000,939737.28207000
2025-10-12 00:10:00,176.66,176.74,176.15,176.24,17300.986,12085,9665.18000000,1705660.35068000
2025-10-12 00:15:00,176.25,177.05,176.08,176.08,14027.217,12606,8848.58800000,1562090.64839000
2025-10-12 00:20:00,176.08,176.2,175.24,175.4,18912.265,16198,7372.42900000,1295891.47756000
2025-10-12 00:25:00,175.4,175.55,175.01,175.02,18568.172,12343,7411.44200000,1298834.52232000
2025-10-12 00:30:00,175.01,176.82,175.0,176.55,23872.7,15553,14072.95100000,2473672.29544000
2025-10-12 00:35:00,176.55,176.86,175.44,175.45,19548.011,12778,13490.47700000,2379224.01755000
2025-10-12 00:40:00,175.45,175.5,174.83,174.93,16606.257,12102,6195.20100000,1084339.15119000
2025-10-12 00:45:00,174.92,175.34,174.5,174.54,12541.256,10412,8121.01600000,1420078.16213000
2025-10-12 00:50:00,174.54,174.75,173.78,173.97,13204.914,16326,5647.13300000,983948.53718000
2025-10-12 00:55:00,173.96,174.07,173.0,173.3,17029.66,17069,5633.29400000,976830.88893000
2025-10-12 01:00:00,173.3,173.97,173.2,173.52,23387.647,15699,13655.00900000,2369331.14904000
2025-10-12 01:05:00,173.53,174.44,173.44,174.06,18997.579,15355,7525.18400000,1309408.21641000
2025-10-12 01:10:00,174.07,174.43,173.61,174.35,14015.621,14668,6114.76800000,1063793.63121000
2025-10-12 01:15:00,174.35,175.49,173.97,174.0,14353.917,17452,8184.50500000,1431220.07238000
2025-10-12 01:20:00,173.99,174.74,173.79,174.39,13875.883,16789,7461.77700000,1300115.52898000
2025-10-12 01:25:00,174.39,175.05,173.72,174.09,16436.77,16979,8926.24400000,1555577.19999000
2025-10-12 01:30:00,174.09,174.26,173.44,173.63,12913.491,15441,5759.38600000,1000605.89944000
2025-10-12 01:35:00,173.63,174.73,173.43,174.42,18288.505,15287,8958.45600000,1561088.07925000
2025-10-12 01:40:00,174.41,174.79,174.0,174.64,15822.461,15771,8608.77800000,1500411.28765000
2025-10-12 01:45:00,174.64,175.44,174.42,174.97,16744.942,18035,7375.21700000,1290780.86260000
2025-10-12 01:50:00,174.97,174.97,174.49,174.64,7566.089,12045,3884.46900000,678603.93840000
2025-10-12 01:55:00,174.64,174.82,173.72,174.09,11498.55,9319,4550.01100000,792562.25156000
2025-10-12 02:00:00,174.09,174.44,173.5,174.13,13976.558,15920,7681.61100000,1336202.15976000
2025-10-12 02:05:00,174.13,174.55,173.64,174.11,10038.427,16751,4105.79900000,714770.44047000
2025-10-12 02:10:00,174.12,174.38,173.63,174.09,10186.796,10527,4120.62000000,717054.14292000
2025-10-12 02:15:00,174.09,175.28,173.97,175.01,16051.402,14115,9907.97600000,1732708.34490000
2025-10-12 02:20:00,175.0,175.48,174.66,175.08,10263.833,9911,5694.40000000,996814.84203000
2025-10-12 02:25:00,175.08,176.17,174.98,175.88,13055.271,13432,8282.45700000,1455395.75077000
2025-10-12 02:30:00,175.89,176.6,175.74,176.4,25916.061,15846,18822.08100000,3317857.24823000
2025-10-12 02:35:00,176.39,176.53,175.34,175.48,12448.571,10347,7499.67700000,1318433.65263000
2025-10-12 02:40:00,175.47,175.47,174.76,175.29,12998.143,9280,6882.29300000,1204286.36708000
2025-10-12 02:45:00,175.29,175.67,175.13,175.14,6396.886,7536,2711.58900000,475610.14416000
2025-10-12 02:50:00,175.13,175.16,173.55,173.95,37525.152,16850,26515.83900000,4609143.36654000
2025-10-12 02:55:00,173.95,174.91,173.56,174.76,18830.857,13759,12817.58800000,2229207.59647000
2025-10-12 03:00:00,174.75,175.81,174.34,175.81,13054.13,15648,6287.40600000,1100042.97501000
2025-10-12 03:05:00,175.81,177.42,175.64,177.07,31865.538,27084,21027.97100000,3709239.85178000
2025-10-12 03:10:00,177.08,177.52,176.35,176.62,33913.136,27684,21329.51100000,3772524.22279000
2025-10-12 03:15:00,176.61,176.8,176.25,176.74,12434.824,13116,7596.53700000,1340950.25266000
2025-10-12 03:20:00,176.73,178.24,176.65,177.9,24959.782,21685,13386.44300000,2379404.74211000
2025-10-12 03:25:00,177.91,178.0,177.16,177.3,12178.087,13076,7482.62800000,1328352.68661000
2025-10-12 03:30:00,177.31,177.78,177.13,177.61,22422.753,13833,15094.60300000,2677934.16182000
2025-10-12 03:35:00,177.61,178.5,177.21,178.01,19204.603,19056,12472.32100000,2219332.93942000
2025-10-12 03:40:00,178.02,178.3,177.47,177.72,11353.671,12399,5676.87700000,1009450.78922000
2025-10-12 03:45:00,177.72,177.99,177.24,177.35,10367.174,9043,6000.95300000,1066012.18699000
2025-10-12 03:50:00,177.35,177.37,176.94,177.14,7186.414,5548,3526.72400000,624716.82330000
2025-10-12 03:55:00,177.13,177.25,176.81,177.06,5191.723,5537,2947.64300000,521868.79158000
2025-10-12 04:00:00,177.06,177.87,176.61,177.86,10408.933,10756,3669.65200000,650002.46386000
2025-10-12 04:05:00,177.87,178.58,177.71,178.32,16299.061,11007,12907.93900000,2299169.29292000
2025-10-12 04:10:00,178.32,179.11,178.2,178.96,26835.812,14910,15904.28800000,2843813.39603000
2025-10-12 04:15:00,178.97,179.66,178.82,179.27,29604.946,13918,18240.61300000,3269622.27718000
2025-10-12 04:20:00,179.27,180.0,179.22,179.58,17816.225,11693,11569.02000000,2077682.31305000
2025-10-12 04:25:00,179.58,179.67,179.06,179.33,13579.676,13473,8952.65200000,1605997.42252000
2025-10-12 04:30:00,179.32,180.51,179.32,180.2,41902.705,18274,18015.92000000,3243119.22090000
2025-10-12 04:35:00,180.2,180.22,179.5,180.03,29782.889,12757,7207.17900000,1296520.98927000
2025-10-12 04:40:00,180.02,180.06,179.28,180.02,12154.417,11540,6484.56300000,1165412.63189000
2025-10-12 04:45:00,180.01,180.91,179.87,180.4,41842.47,19967,15290.41500000,2760285.76053000
2025-10-12 04:50:00,180.4,180.4,179.57,179.96,12467.494,11776,6734.75800000,1211742.86775000
2025-10-12 04:55:00,179.96,180.22,179.67,180.11,11494.372,8613,5545.14100000,997861.12809000
2025-10-12 05:00:00,180.11,180.32,179.76,180.21,11559.642,10417,6721.02200000,1209991.08789000
2025-10-12 05:05:00,180.21,180.23,179.44,179.83,13613.497,10221,5070.53800000,911923.12157000
2025-10-12 05:10:00,179.83,180.38,179.69,180.21,7400.314,6834,4258.34800000,766659.49060000
2025-10-12 05:15:00,180.22,181.3,180.22,180.59,17116.579,11259,9722.02500000,1757666.73021000
2025-10-12 05:20:00,180.58,181.28,180.28,180.99,26421.229,13605,15398.53100000,2782844.22413000
2025-10-12 05:25:00,180.98,181.53,180.83,181.41,8722.319,7824,4874.28900000,883052.15182000
2025-10-12 05:30:00,181.42,181.58,180.84,181.05,9914.691,7222,6761.47900000,1225743.44555000
2025-10-12 05:35:00,181.05,181.62,180.85,181.19,8711.543,8047,5722.58400000,1036756.64418000
2025-10-12 05:40:00,181.2,181.3,180.65,181.3,13925.892,8387,7542.24500000,1365094.85002000
2025-10-12 05:45:00,181.3,181.86,181.02,181.81,12646.882,8112,8602.67200000,1561243.59279000
2025-10-12 05:50:00,181.82,182.06,181.49,181.83,15238.995,11283,8867.74000000,1611587.76289000
2025-10-12 05:55:00,181.83,181.83,181.39,181.48,12970.675,7642,7795.64100000,1415671.10679000
2025-10-12 06:00:00,181.47,181.47,180.93,181.27,11189.038,8824,5557.71500000,1006981.17421000
2025-10-12 06:05:00,181.27,181.71,180.86,181.31,11222.392,9433,7522.48500000,1363819.66066000
2025-10-12 06:10:00,181.31,182.1,181.21,181.74,12514.562,8746,9048.32900000,1644427.92865000
2025-10-12 06:15:00,181.75,181.88,181.49,181.73,10128.734,5506,7749.64000000,1408213.52350000
2025-10-12 06:20:00,181.72,181.72,181.32,181.47,22079.531,5937,14034.24400000,2547046.64005000
2025-10-12 06:25:00,181.47,182.4,181.42,182.17,20711.521,10539,13656.45900000,2483996.74669000
2025-10-12 06:30:00,182.16,182.33,181.52,181.6,30341.127,9289,18330.29000000,3335112.79002000
2025-10-12 06:35:00,181.6,182.13,181.39,181.51,36337.583,11000,17247.47100000,3132926.33603000
2025-10-12 06:40:00,181.52,182.4,181.48,182.37,27086.501,8856,20482.87400000,3723370.38393000
2025-10-12 06:45:00,182.37,182.65,182.07,182.27,40671.933,15706,22536.00500000,4109475.11960000
2025-10-12 06:50:00,182.27,182.48,181.95,182.31,32355.321,10363,17394.33800000,3168448.31960000
2025-10-12 06:55:00,182.32,182.7,182.26,182.63,17721.904,8199,11454.61700000,2089822.67038000
2025-10-12 07:00:00,182.64,182.76,182.22,182.24,31007.071,13815,16233.39200000,2961718.33061000
2025-10-12 07:05:00,182.23,182.96,182.21,182.34,32667.04,14132,25100.01600000,4580194.66536000
2025-10-12 07:10:00,182.33,182.43,181.97,182.03,21653.495,11624,8931.96000000,1627222.77277000
2025-10-12 07:15:00,182.03,182.03,181.51,181.84,22372.652,13056,6745.77700000,1226256.51006000
2025-10-12 07:20:00,181.85,182.8,181.85,182.34,18579.566,13784,8931.09200000,1629352.30126000
2025-10-12 07:25:00,182.34,182.34,181.7,181.86,17079.811,14490,7847.21400000,1427610.37243000
2025-10-12 07:30:00,181.86,182.18,181.57,181.77,13415.353,11479,3358.74100000,610795.15133000
2025-10-12 07:35:00,181.77,182.44,181.62,181.97,12706.29,9629,5143.17400000,935911.79620000
2025-10-12 07:40:00,181.96,182.38,181.96,182.37,8605.703,5558,3552.65100000,647131.60324000
2025-10-12 07:45:00,182.37,182.97,182.07,182.85,10315.283,6375,4870.46000000,888894.07616000
2025-10-12 07:50:00,182.84,182.86,182.26,182.35,10059.709,6372,4657.15000000,850409.56919000
2025-10-12 07:55:00,182.36,182.59,182.28,182.55,14101.662,6774,4896.35400000,893212.91808000
2025-10-12 08:00:00,182.54,182.64,181.94,182.42,16920.693,7634,7556.87600000,1376701.09009000
2025-10-12 08:05:00,182.42,182.67,182.1,182.28,12965.198,6114,3683.07000000,671843.78210000
2025-10-12 08:10:00,182.28,182.68,182.26,182.41,10887.039,6839,4883.59600000,891459.14022000
2025-10-12 08:15:00,182.42,182.6,182.34,182.59,13986.702,5655,5500.68000000,1003884.91108000
2025-10-12 08:20:00,182.6,182.8,182.35,182.5,9643.41,6984,5520.95500000,1007658.07371000
2025-10-12 08:25:00,182.49,182.64,182.3,182.32,18160.098,7778,9133.75000000,1666461.09951000
2025-10-12 08:30:00,182.32,182.42,182.06,182.35,17372.589,7598,8847.15800000,1612265.95819000
2025-10-12 08:35:00,182.35,182.59,181.66,182.13,23867.964,11113,5624.43000000,1024062.41346000
2025-10-12 08:40:00,182.13,182.37,181.78,181.99,18288.297,10251,7284.07000000,1326143.09807000
2025-10-12 08:45:00,181.99,182.14,181.4,181.45,14972.418,9091,4670.62200000,848528.20945000
2025-10-12 08:50:00,181.44,182.19,181.41,181.96,12581.355,9041,5624.21400000,1022606.04593000
2025-10-12 08:55:00,181.97,182.17,181.6,181.82,14011.404,6970,5231.61000000,951503.65197000
2025-10-12 09:00:00,181.83,181.89,180.75,180.86,30082.317,13691,8262.34200000,1497122.88635000
2025-10-12 09:05:00,180.86,181.1,180.43,180.62,19361.574,9808,7730.14300000,1398039.58034000
2025-10-12 09:10:00,180.63,181.17,180.56,180.57,10398.626,5850,4766.40500000,861987.73821000
2025-10-12 09:15:00,180.57,181.16,180.51,181.16,4751.542,5367,2443.03200000,441741.04535000
2025-10-12 09:20:00,181.16,181.67,181.03,181.12,6961.293,5993,3673.23500000,666149.10671000
2025-10-12 09:25:00,181.12,181.33,180.39,180.52,10926.716,7206,5548.85900000,1003471.58368000
2025-10-12 09:30:00,180.53,180.85,180.44,180.75,8627.646,9396,3677.82700000,664519.70658000
2025-10-12 09:35:00,180.74,181.14,180.33,181.05,6229.61,9544,2869.29100000,518743.94328000
2025-10-12 09:40:00,181.06,181.31,180.79,181.17,5735.538,4297,2070.36200000,374806.53985000
2025-10-12 09:45:00,181.17,181.76,181.0,181.03,13776.343,8050,8965.17300000,1626245.15305000
2025-10-12 09:50:00,181.04,181.36,180.62,181.34,12736.935,6760,7986.01900000,1444744.92148000
2025-10-12 09:55:00,181.34,182.32,181.29,182.04,25099.666,11732,12676.93600000,2306525.96582000
2025-10-12 10:00:00,182.04,182.75,181.85,182.34,22075.484,19132,13607.20400000,2480200.23278000
2025-10-12 10:05:00,182.34,182.38,181.5,181.59,11044.448,7599,6547.23200000,1190583.65003000
2025-10-12 10:10:00,181.6,181.85,181.29,181.68,6906.381,4642,3204.70100000,581757.01004000
2025-10-12 10:15:00,181.67,181.74,181.06,181.2,15161.239,6438,10312.90700000,1872063.07708000
2025-10-12 10:20:00,181.2,181.23,180.8,181.17,6033.462,8023,1494.89400000,270666.42472000
2025-10-12 10:25:00,181.17,181.48,181.03,181.26,8206.061,6246,2378.13800000,431074.03988000
2025-10-12 10:30:00,181.25,181.7,181.1,181.42,5805.483,7606,2363.01900000,428461.88261000
2025-10-12 10:35:00,181.42,181.5,180.79,181.11,20227.972,9316,9305.09800000,1685628.14317000
2025-10-12 10:40:00,181.1,181.49,180.82,181.05,12119.421,6481,3107.34100000,562763.52722000
2025-10-12 10:45:00,181.04,181.36,180.78,181.26,10513.353,7116,3246.12100000,587724.70384000
2025-10-12 10:50:00,181.26,181.37,181.04,181.17,3959.575,5904,2196.16900000,397842.75867000
2025-10-12 10:55:00,181.18,181.2,180.65,180.75,5891.838,4353,2438.95800000,441109.09909000
2025-10-12 11:00:00,180.75,181.16,180.56,180.97,8029.239,9485,2928.73000000,529558.38123000
2025-10-12 11:05:00,180.98,181.65,180.84,181.39,9528.202,9976,3255.65600000,590298.05141000
2025-10-12 11:10:00,181.38,181.91,181.0,181.4,11409.321,8309,3975.00200000,721516.13528000
2025-10-12 11:15:00,181.4,181.55,180.56,180.84,12863.715,13642,5866.49700000,1061478.80397000
2025-10-12 11:20:00,180.85,180.97,180.75,180.92,4271.496,6313,2254.44000000,407696.74739000
2025-10-12 11:25:00,180.91,181.26,180.81,181.2,7742.931,7899,4338.42100000,785387.51323000
2025-10-12 11:30:00,181.21,181.23,180.66,181.12,10754.089,10354,6261.87400000,1132580.33312000
2025-10-12 11:35:00,181.12,181.66,180.8,181.11,9526.93,9394,6549.89300000,1186956.93880000
2025-10-12 11:40:00,181.11,181.44,181.03,181.17,7368.342,5082,5476.80000000,992568.37379000
2025-10-12 11:45:00,181.16,181.36,180.94,181.16,7772.436,5542,4063.53700000,736112.55350000
2025-10-12 11:50:00,181.16,181.26,180.86,181.15,5140.947,3797,2419.64300000,438092.18353000
2025-10-12 11:55:00,181.15,181.25,180.5,180.96,10510.929,5562,5332.16200000,963915.76615000
2025-10-12 12:00:00,180.96,181.23,180.8,181.22,8866.338,9750,4468.19200000,808699.19117000
2025-10-12 12:05:00,181.23,182.2,181.23,182.06,24751.063,12361,17149.05900000,3116797.29481000
2025-10-12 12:10:00,182.07,182.36,181.89,182.2,18809.683,7706,13637.16000000,2484076.09312000
2025-10-12 12:15:00,182.19,182.22,181.77,181.83,10627.341,8479,5911.35700000,1075755.81408000
2025-10-12 12:20:00,181.83,182.7,181.61,182.56,13257.589,10143,9420.97100000,1718859.74041000
2025-10-12 12:25:00,182.57,183.19,182.46,182.95,21101.264,12617,13556.83700000,2478609.31124000
2025-10-12 12:30:00,182.94,183.19,182.61,182.85,18678.124,10083,11208.19900000,2050735.14313000
2025-10-12 12:35:00,182.85,182.85,181.92,182.08,16107.568,14090,8535.47700000,1555201.07464000
2025-10-12 12:40:00,182.08,182.46,181.95,182.15,14886.404,9369,6796.35700000,1238513.65073000
2025-10-12 12:45:00,182.15,182.21,181.11,181.84,22971.9,16454,10234.49300000,1859659.69587000
2025-10-12 12:50:00,181.85,181.9,181.34,181.63,10541.745,9096,4835.50600000,878315.32645000
2025-10-12 12:55:00,181.63,181.85,181.19,181.7,13722.558,8087,4247.87500000,771277.63501000
2025-10-12 13:00:00,181.7,181.78,181.23,181.58,11328.587,10908,4812.90700000,873449.71321000
2025-10-12 13:05:00,181.58,181.61,181.07,181.24,17453.414,10227,7592.13400000,1375935.90351000
2025-10-12 13:10:00,181.24,181.79,181.22,181.42,11258.7,9429,4324.58600000,785287.75177000
2025-10-12 13:15:00,181.42,181.74,181.03,181.12,6756.204,8858,3094.63700000,561094.63097000
2025-10-12 13:20:00,181.12,181.13,180.43,180.59,18979.316,11524,4276.08300000,772813.09887000
2025-10-12 13:25:00,180.6,181.05,180.37,180.99,11025.162,10509,3196.67100000,577626.48659000
2025-10-12 13:30:00,180.98,181.02,178.63,179.26,67822.6,30763,30802.03500000,5528777.44286000
2025-10-12 13:35:00,179.26,179.61,178.82,179.06,14232.063,14671,5716.85700000,1024661.59221000
2025-10-12 13:40:00,179.06,179.83,178.81,179.62,11481.424,10477,5603.62600000,1005663.90224000
2025-10-12 13:45:00,179.62,179.66,178.2,178.36,38297.564,19791,22041.57600000,3937242.46572000
2025-10-12 13:50:00,178.36,179.49,178.33,179.26,10884.915,11338,5503.38200000,985175.30855000
2025-10-12 13:55:00,179.26,179.38,178.84,179.18,6686.906,8854,2148.04700000,384775.91692000
2025-10-12 14:00:00,179.17,180.11,179.09,179.91,11524.378,11758,4997.40400000,898227.08746000
2025-10-12 14:05:00,179.92,180.45,179.91,180.06,8430.104,9613,4007.96400000,722078.80611000
2025-10-12 14:10:00,180.05,180.24,179.76,180.03,8926.649,7684,2933.66800000,528166.88619000
2025-10-12 14:15:00,180.03,180.55,179.6,180.16,15235.725,12340,4044.63500000,728792.32427000
2025-10-12 14:20:00,180.16,180.4,179.76,180.12,8483.009,12654,3337.10300000,601044.33874000
2025-10-12 14:25:00,180.11,180.45,179.96,180.25,6933.497,7551,4099.61500000,738805.12744000
2025-10-12 14:30:00,180.25,180.72,180.01,180.09,9969.096,10652,5494.40100000,990795.41845000
2025-10-12 14:35:00,180.1,180.5,179.44,179.62,10294.551,8854,6053.03600000,1090109.12029000
2025-10-12 14:40:00,179.62,179.94,179.17,179.94,7872.512,8324,4311.22100000,774070.63571000
2025-10-12 14:45:00,179.93,185.62,179.89,184.9,214957.135,92850,134068.67900000,24611626.23958000
2025-10-12 14:50:00,184.91,187.58,183.75,187.26,159172.912,95045,94248.47300000,17512891.20197000
2025-10-12 14:55:00,187.25,188.96,185.5,186.29,197481.444,96155,120018.66200000,22510930.75959000
2025-10-12 15:00:00,186.29,188.39,185.57,188.37,108834.092,56384,67579.20700000,12656358.77641000
2025-10-12 15:05:00,188.38,189.62,187.97,188.77,114515.694,60657,64461.77700000,12175129.79245000
2025-10-12 15:10:00,188.77,189.5,187.62,189.33,72957.157,37561,39709.24000000,7496355.76702000
2025-10-12 15:15:00,189.33,191.72,188.32,191.44,120358.764,47622,73063.88800000,13877536.31545000
2025-10-12 15:20:00,191.44,191.7,190.05,191.18,67627.49,46328,34913.70700000,6666263.56921000
2025-10-12 15:25:00,191.21,191.39,189.52,190.8,94792.724,35823,30884.68700000,5883202.01386000
2025-10-12 15:30:00,190.81,190.99,188.83,189.08,79181.095,43400,29458.58800000,5589081.97729000
2025-10-12 15:35:00,189.07,189.79,187.84,189.48,62333.438,41330,28830.22800000,5443281.73937000
2025-10-12 15:40:00,189.49,189.57,188.52,188.95,24964.827,16801,14612.73400000,2761731.45578000
2025-10-12 15:45:00,188.94,190.83,188.92,190.44,42485.99,26099,23590.09100000,4485438.39575000
2025-10-12 15:50:00,190.44,191.39,190.19,191.38,46051.311,15460,36172.31800000,6906187.04847000
2025-10-12 15:55:00,191.37,191.8,190.83,191.23,34480.259,20144,15892.98400000,3041648.29282000
2025-10-12 16:00:00,191.23,193.32,191.22,193.15,100217.958,39583,71999.60400000,13847174.81018000
2025-10-12 16:05:00,193.16,195.07,192.76,193.5,99481.789,66604,60845.49400000,11822063.62002000
2025-10-12 16:10:00,193.49,194.3,192.98,193.81,53447.582,40447,26467.18900000,5125303.48875000
2025-10-12 16:15:00,193.82,193.95,192.45,192.92,32099.231,30987,11634.47100000,2245951.54313000
2025-10-12 16:20:00,192.91,193.84,192.69,193.21,27491.376,22803,14164.09400000,2738666.27615000
2025-10-12 16:25:00,193.22,193.52,192.69,193.27,23337.834,17669,11680.95700000,2255411.63802000
2025-10-12 16:30:00,193.27,193.73,192.86,193.58,16023.271,19706,8351.01700000,1615040.70705000
2025-10-12 16:35:00,193.57,193.67,191.33,192.1,33280.679,23592,10242.89100000,1969504.38564000
2025-10-12 16:40:00,192.11,194.35,191.8,194.13,42458.972,26923,24527.99700000,4730938.62727000
2025-10-12 16:45:00,194.13,195.52,192.16,193.73,128405.41,74467,71202.79200000,13824370.02510000
2025-10-12 16:50:00,193.74,193.95,192.61,193.58,28212.174,27131,15355.02400000,2970260.81156000
2025-10-12 16:55:00,193.57,193.9,193.01,193.81,21210.832,16373,10714.18400000,2075004.69671000
2025-10-12 17:00:00,193.81,194.11,193.33,194.04,25229.937,17793,13664.56700000,2646684.97826000
2025-10-12 17:05:00,194.05,195.7,193.7,195.34,37748.475,24114,24063.46100000,4687678.96905000
2025-10-12 17:10:00,195.33,196.22,194.96,195.53,61291.767,28517,24779.13100000,4850239.53392000
2025-10-12 17:15:00,195.53,195.84,194.79,195.31,33069.948,23279,13435.07000000,2624593.40912000
2025-10-12 17:20:00,195.31,196.1,195.04,195.15,21274.646,17779,9276.68200000,1814251.92291000
2025-10-12 17:25:00,195.16,195.53,194.8,195.3,17610.041,15525,7520.28500000,1468222.17294000
2025-10-12 17:30:00,195.29,195.4,194.35,194.76,25339.372,20928,11363.80800000,2212191.02207000
2025-10-12 17:35:00,194.76,195.41,194.33,195.3,12845.786,12910,7123.31700000,1388458.51471000
2025-10-12 17:40:00,195.3,195.69,195.0,195.31,29443.299,15107,13315.86800000,2600268.08748000
2025-10-12 17:45:00,195.31,195.82,194.49,194.49,23949.944,14319,12585.64600000,2458005.94960000
2025-10-12 17:50:00,194.49,194.51,193.47,194.33,26256.654,21180,10287.87300000,1995779.29166000
2025-10-12 17:55:00,194.32,194.69,194.04,194.6,18781.216,12877,7763.83800000,1508034.30859000
2025-10-12 18:00:00,194.61,194.96,194.42,194.89,14747.705,9808,6251.13800000,1217274.59549000
2025-10-12 18:05:00,194.88,195.44,194.59,195.34,15363.936,10222,11390.81500000,2220991.89652000
2025-10-12 18:10:00,195.34,195.64,194.72,194.97,22772.054,11216,12275.72400000,2397788.17310000
2025-10-12 18:15:00,194.97,195.29,194.68,194.7,10771.885,7417,5220.14000000,1017696.37211000
2025-10-12 18:20:00,194.7,194.76,194.17,194.42,10373.964,5671,4591.94600000,892732.47062000
2025-10-12 18:25:00,194.43,194.43,193.71,193.72,11071.39,8481,2919.02900000,566014.75935000
2025-10-12 18:30:00,193.73,194.04,193.66,193.8,10884.409,8759,5120.29500000,992522.68676000
2025-10-12 18:35:00,193.8,193.84,192.46,193.07,59945.975,23707,22743.36800000,4390551.33583000
2025-10-12 18:40:00,193.07,193.09,192.42,192.6,13556.104,7954,4750.73600000,915961.93851000
2025-10-12 18:45:00,192.6,192.6,191.68,192.5,39461.579,15075,12044.81100000,2313942.02973000
2025-10-12 18:50:00,192.51,193.09,192.17,193.03,23641.253,11476,18183.75000000,3501825.50232000
2025-10-12 18:55:00,193.03,194.03,192.91,193.84,25668.279,11533,13829.11700000,2677418.02184000
2025-10-12 19:00:00,193.84,194.25,193.51,194.19,13140.768,9880,5494.89800000,1065774.73964000
2025-10-12 19:05:00,194.19,194.72,194.03,194.69,10169.505,9173,7112.08400000,1382230.24844000
2025-10-12 19:10:00,194.68,195.33,194.67,195.21,21765.71,9921,14749.59500000,2876062.96423000
2025-10-12 19:15:00,195.22,196.6,195.09,195.63,45259.674,18456,31523.14700000,6173429.21872000
2025-10-12 19:20:00,195.64,195.82,195.25,195.49,13927.44,13473,9557.70800000,1868682.06230000
2025-10-12 19:25:00,195.5,196.1,195.38,195.88,27105.881,9577,23833.84700000,4667431.59297000
2025-10-12 19:30:00,195.88,196.3,195.57,195.9,30172.63,11416,23145.88800000,4535668.23424000
2025-10-12 19:35:00,195.9,196.16,195.27,195.4,22620.09,12969,11815.36100000,2311730.66208000
2025-10-12 19:40:00,195.41,195.85,195.39,195.69,8829.218,7224,4881.17000000,954921.62734000
2025-10-12 19:45:00,195.68,196.11,195.45,195.73,9010.933,8816,4831.01200000,945464.61808000
2025-10-12 19:50:00,195.73,196.08,195.71,195.93,9878.853,6116,4827.66900000,945857.36424000
2025-10-12 19:55:00,195.93,196.14,195.8,195.85,21280.83,7401,7544.58000000,1478538.25507000
2025-10-12 20:00:00,195.86,196.66,195.6,196.37,15024.555,14525,8314.25700000,1631507.40347000
2025-10-12 20:05:00,196.38,196.52,195.85,195.86,10890.251,9176,4743.22800000,930597.38716000
2025-10-12 20:10:00,195.85,195.93,195.41,195.63,17106.932,10957,11506.84900000,2251641.83542000
2025-10-12 20:15:00,195.62,196.06,195.36,195.88,8772.302,7850,5991.38000000,1172360.20380000
2025-10-12 20:20:00,195.88,196.29,195.75,195.9,8556.57,8220,5554.83600000,1088909.39292000
2025-10-12 20:25:00,195.9,196.9,195.55,196.64,16974.673,13706,10529.79400000,2066354.57070000
2025-10-12 20:30:00,196.64,197.11,195.82,196.65,23458.316,19103,11280.66900000,2218614.09389000
2025-10-12 20:35:00,196.65,197.5,196.52,197.19,23204.149,21985,14372.83900000,2832333.55496000
2025-10-12 20:40:00,197.2,197.55,196.76,197.48,16988.5,14182,9677.41200000,1908115.02726000
2025-10-12 20:45:00,197.48,197.99,197.3,197.73,17256.166,12576,8026.31500000,1586637.40092000
2025-10-12 20:50:00,197.73,199.0,197.12,197.17,44269.813,27581,31878.47400000,6322933.54596000
2025-10-12 20:55:00,197.17,197.2,196.04,196.8,19279.871,16289,6493.95500000,1276096.50747000
2025-10-12 21:00:00,196.8,197.09,196.06,197.08,10653.94,14151,6136.78500000,1206579.41022000
2025-10-12 21:05:00,197.08,197.14,195.73,196.51,27089.422,18543,14111.54700000,2772612.60809000
2025-10-12 21:10:00,196.51,197.93,196.35,197.35,29743.075,18927,20712.70400000,4083614.57010000
2025-10-12 21:15:00,197.35,197.53,196.54,196.73,13111.396,11982,7298.21100000,1438253.21331000
2025-10-12 21:20:00,196.72,197.32,196.12,196.13,14603.148,13961,7579.90000000,1491798.90981000
2025-10-12 21:25:00,196.12,196.33,194.6,195.94,72039.422,32384,31169.35600000,6093616.37710000
2025-10-12 21:30:00,195.93,196.02,193.12,194.36,49527.631,30558,14731.12000000,2866689.93225000
2025-10-12 21:35:00,194.37,194.76,193.66,193.73,21106.748,14640,10220.68300000,1986366.63149000
2025-10-12 21:40:00,193.73,194.62,193.56,194.39,10371.856,9004,6508.13400000,1263775.63810000
2025-10-12 21:45:00,194.4,195.0,194.4,194.78,5998.851,7128,3905.62200000,760797.99188000
2025-10-12 21:50:00,194.79,195.01,194.61,194.95,4837.997,5092,2610.54900000,508648.06333000
2025-10-12 21:55:00,194.96,195.64,194.96,195.64,7835.002,10541,5134.59700000,1002876.01227000
2025-10-12 22:00:00,195.64,197.34,195.58,195.94,31034.45,30982,16275.16400000,3199960.93202000
2025-10-12 22:05:00,195.94,197.27,195.55,196.58,27117.608,22572,10928.10300000,2146439.72442000
2025-10-12 22:10:00,196.58,197.09,196.06,197.03,17260.613,17559,8385.94900000,1648097.55780000
2025-10-12 22:15:00,197.04,197.91,196.72,196.74,19532.536,19547,9048.14800000,1785743.07254000
2025-10-12 22:20:00,196.74,197.86,196.63,196.7,13300.272,13865,6413.05400000,1265344.30582000
2025-10-12 22:25:00,196.7,196.91,195.85,196.6,31462.247,14608,13517.11700000,2657025.30198000
2025-10-12 22:30:00,196.6,198.07,196.6,197.49,14259.285,13658,8624.71500000,1702241.18612000
2025-10-12 22:35:00,197.49,197.51,196.52,197.41,16223.22,17395,8167.88900000,1609897.81071000
2025-10-12 22:40:00,197.41,197.87,197.0,197.67,10507.541,13987,4867.52500000,961041.94301000
2025-10-12 22:45:00,197.66,198.01,197.23,197.44,12062.109,15042,6132.65900000,1212503.20781000
2025-10-12 22:50:00,197.45,198.05,197.1,197.55,11084.562,16138,6616.45300000,1307296.27648000
2025-10-12 22:55:00,197.54,197.62,196.96,197.43,10120.057,11126,4675.66300000,922503.71456000
2025-10-12 23:00:00,197.43,197.48,196.17,196.48,12731.79,11126,5536.37900000,1089140.68151000
2025-10-12 23:05:00,196.48,196.55,195.75,196.38,12541.321,13747,5549.04700000,1088343.42421000
2025-10-12 23:10:00,196.38,196.92,195.92,196.69,9209.131,8241,5233.82600000,1028114.75096000
2025-10-12 23:15:00,196.69,196.7,195.57,195.63,9286.301,9539,3068.17400000,601040.13294000
2025-10-12 23:20:00,195.63,196.83,195.63,196.82,9308.512,6875,5653.95100000,1108761.65598000
2025-10-12 23:25:00,196.83,197.0,196.12,196.38,7506.183,8787,3597.73100000,707466.32933000
2025-10-12 23:30:00,196.38,197.07,196.34,196.34,9772.262,10757,6160.74200000,1212683.52604000
2025-10-12 23:35:00,196.33,196.49,195.82,196.12,9468.077,7032,3468.94000000,680285.95464000
2025-10-12 23:40:00,196.12,196.39,195.3,196.37,17472.314,8492,5619.92800000,1100181.45748000
2025-10-12 23:45:00,196.36,197.11,196.05,196.63,23392.857,9427,11502.10700000,2263423.29004000
2025-10-12 23:50:00,196.63,197.08,196.41,196.97,10444.841,7637,5777.72800000,1137487.86570000
2025-10-12 23:55:00,196.98,197.45,196.78,197.0,17712.622,8865,10747.79800000,2119007.00626000
2025-10-13 00:00:00,196.99,197.29,196.07,196.35,20421.26,19009,10337.08500000,2031302.49446000
2025-10-13 00:05:00,196.35,196.85,195.95,196.8,17929.782,15199,10475.48000000,2057890.36815000
2025-10-13 00:10:00,196.8,197.32,196.19,197.24,16734.237,17604,8700.29300000,1711575.20523000
2025-10-13 00:15:00,197.24,198.89,197.24,198.77,29262.427,23837,18210.92500000,3609367.24615000
2025-10-13 00:20:00,198.78,199.25,197.4,197.8,27376.42,24212,16572.00300000,3289383.24767000
2025-10-13 00:25:00,197.79,198.53,197.48,197.48,13173.804,9715,7352.33900000,1455576.24586000
2025-10-13 00:30:00,197.48,197.48,196.34,196.94,25605.276,20030,14414.65900000,2837602.15514000
2025-10-13 00:35:00,196.95,197.11,196.09,196.1,22705.45,19651,10302.69900000,2026246.01991000
2025-10-13 00:40:00,196.1,196.57,195.86,196.36,28559.781,18811,11703.97800000,2295928.37828000
2025-10-13 00:45:00,196.36,196.5,195.7,196.26,31839.081,17643,14486.62400000,2840441.20727000
2025-10-13 00:50:00,196.26,197.6,196.25,197.15,14896.043,16976,7508.86000000,1479348.82426000
2025-10-13 00:55:00,197.15,197.72,196.97,197.22,20044.181,18143,8345.89600000,1646846.11939000
2025-10-13 01:00:00,197.21,197.4,196.02,196.27,16488.064,18480,7054.58900000,1387661.96486000
2025-10-13 01:05:00,196.28,197.23,196.25,196.69,19650.983,19341,9079.40300000,1786148.71146000
2025-10-13 01:10:00,196.69,196.99,196.0,196.34,14483.76,12811,7022.66100000,1379794.20073000
2025-10-13 01:15:00,196.35,197.11,196.15,197.11,15158.912,13521,8155.37000000,1603768.87412000
2025-10-13 01:20:00,197.11,197.92,197.0,197.51,16083.297,12881,10150.69200000,2003830.53755000
2025-10-13 01:25:00,197.51,198.57,197.43,197.92,23436.71,13450,9742.02200000,1929909.36924000
2025-10-13 01:30:00,197.92,199.0,197.82,198.65,25177.079,21277,13648.77100000,2710782.48626000
2025-10-13 01:35:00,198.65,198.73,197.42,197.56,12107.056,8907,4836.37000000,957140.77308000
2025-10-13 01:40:00,197.57,198.47,197.56,198.34,10714.391,7320,6952.69000000,1377059.27204000
2025-10-13 01:45:00,198.34,198.44,197.94,198.44,7070.974,6588,3106.76600000,615751.61071000
2025-10-13 01:50:00,198.44,198.58,198.01,198.34,8526.668,7272,4971.71700000,985477.69275000
2025-10-13 01:55:00,198.34,199.47,198.22,199.42,25592.808,13449,19617.21600000,3906031.03438000
2025-10-13 02:00:00,199.42,199.99,197.55,197.88,39853.075,23337,14821.94700000,2950117.36657000
2025-10-13 02:05:00,197.87,198.35,197.0,197.39,17575.296,12007,7876.93800000,1556731.85625000
2025-10-13 02:10:00,197.39,197.63,196.65,196.79,17883.003,9933,7324.98500000,1442509.09695000
2025-10-13 02:15:00,196.8,196.83,195.76,195.91,42543.768,20729,12625.05600000,2477307.63815000
2025-10-13 02:20:00,195.91,196.99,195.7,196.65,18746.551,12614,10006.28400000,1965442.28073000
2025-10-13 02:25:00,196.66,196.67,196.12,196.18,10597.765,10490,4103.50200000,805470.16243000
2025-10-13 02:30:00,196.17,196.88,196.02,196.73,10764.236,9543,5509.66700000,1082084.15729000
2025-10-13 02:35:00,196.74,197.08,195.2,196.41,22493.065,11493,4543.70400000,892182.90450000
2025-10-13 02:40:00,196.42,196.83,196.08,196.46,11737.924,10704,5600.41900000,1099904.02575000
2025-10-13 02:45:00,196.47,196.77,196.23,196.58,10380.761,8402,6693.88800000,1315449.14021000
2025-10-13 02:50:00,196.58,196.96,196.36,196.78,9234.26,9412,5581.35500000,1097239.03861000
2025-10-13 02:55:00,196.79,196.84,196.22,196.46,7567.355,8131,3731.15700000,733166.05912000
2025-10-13 03:00:00,196.46,197.19,196.05,196.86,12563.04,13763,6715.05000000,1320150.36477000
2025-10-13 03:05:00,196.86,197.1,196.25,196.52,10624.09,8931,4877.15600000,959185.48084000
2025-10-13 03:10:00,196.52,196.85,196.27,196.35,6975.361,6095,4306.29900000,846258.50285000
2025-10-13 03:15:00,196.35,196.35,195.78,195.79,9819.724,8132,4339.94400000,851089.58384000
2025-10-13 03:20:00,195.79,196.62,195.51,196.23,12650.765,13035,6194.02900000,1214834.39715000
2025-10-13 03:25:00,196.23,196.65,195.85,195.91,10355.761,6861,6342.53400000,1244221.93185000
2025-10-13 03:30:00,195.91,196.11,194.88,195.02,26011.997,13569,14051.49500000,2742883.30736000
2025-10-13 03:35:00,195.02,195.42,194.91,194.94,31035.095,12173,11711.47400000,2285678.48623000
2025-10-13 03:40:00,194.94,195.27,194.51,195.16,19493.97,12642,9093.79900000,1772331.57865000
2025-10-13 03:45:00,195.16,195.35,194.73,194.75,10719.006,10548,3989.11300000,777860.89814000
2025-10-13 03:50:00,194.75,194.9,194.34,194.68,15515.559,9311,4189.45600000,814910.89796000
2025-10-13 03:55:00,194.68,194.97,194.47,194.81,11260.557,6635,4256.03100000,828885.71801000
2025-10-13 04:00:00,194.82,195.26,194.67,195.21,14343.925,12835,7663.18600000,1493958.43843000
2025-10-13 04:05:00,195.22,195.27,194.72,194.81,8406.496,5250,3445.74900000,672119.74949000
2025-10-13 04:10:00,194.8,195.08,194.34,194.63,8931.297,5931,3723.18800000,725161.38903000
2025-10-13 04:15:00,194.64,195.03,194.57,194.86,6212.184,5837,2469.27400000,481049.92833000
2025-10-13 04:20:00,194.87,194.98,194.18,194.49,11338.671,9711,2531.41000000,492352.49940000
2025-10-13 04:25:00,194.48,194.96,194.45,194.8,6938.877,7754,2969.44800000,578314.88996000
2025-10-13 04:30:00,194.8,195.8,194.73,195.54,10965.596,7620,6835.08300000,1335130.06388000
2025-10-13 04:35:00,195.53,195.88,195.24,195.84,10567.731,10023,6711.06000000,1312855.60695000
2025-10-13 04:40:00,195.83,196.0,195.35,195.52,5733.387,6657,2938.76300000,574987.63788000
2025-10-13 04:45:00,195.52,195.77,195.3,195.46,6610.975,6600,2243.43100000,438639.63172000
2025-10-13 04:50:00,195.46,195.98,195.33,195.9,7845.037,6109,3666.73900000,717733.83104000
2025-10-13 04:55:00,195.9,196.43,195.9,196.2,7206.102,5493,4403.13300000,863778.23001000
2025-10-13 05:00:00,196.19,196.28,195.17,195.34,7777.873,8737,2767.93700000,541183.92119000
2025-10-13 05:05:00,195.34,195.57,195.08,195.25,8829.911,6309,2576.04200000,503159.24239000
2025-10-13 05:10:00,195.26,195.28,194.67,194.84,7022.525,6296,2452.22500000,477940.48542000
2025-10-13 05:15:00,194.84,195.44,193.78,193.97,46885.915,21131,28608.07800000,5568005.85564000
2025-10-13 05:20:00,193.97,194.2,193.7,194.17,15189.696,12737,9625.10500000,1866644.79773000
2025-10-13 05:25:00,194.16,194.53,193.9,194.5,5909.191,6481,3979.42700000,772886.10813000
2025-10-13 05:30:00,194.49,194.8,194.26,194.39,7546.848,5131,3052.78000000,593662.51998000
2025-10-13 05:35:00,194.38,194.47,193.8,193.84,7645.381,7554,3382.51000000,656417.26831000
2025-10-13 05:40:00,193.84,194.2,193.75,193.75,4088.164,5372,2493.29900000,483698.54609000
2025-10-13 05:45:00,193.75,194.17,193.69,193.83,6274.591,6191,2638.26300000,511613.39059000
2025-10-13 05:50:00,193.84,194.04,193.65,193.8,11618.997,5932,8042.40400000,1559000.30439000
2025-10-13 05:55:00,193.79,194.06,193.74,194.06,4872.869,3818,3423.69000000,663976.99279000
2025-10-13 06:00:00,194.05,194.17,192.91,193.51,20821.38,12819,5401.43700000,1044466.86994000
2025-10-13 06:05:00,193.51,194.79,193.47,194.78,12927.993,8752,8586.92800000,1668123.74458000
2025-10-13 06:10:00,194.78,195.16,194.62,194.93,24413.347,9515,14525.60300000,2831949.38484000
2025-10-13 06:15:00,194.92,195.54,194.85,195.15,12177.085,10441,6930.01700000,1353043.26846000
2025-10-13 06:20:00,195.14,195.76,194.98,195.3,13219.19,8198,8872.53600000,1735305.83343000
2025-10-13 06:25:00,195.3,196.23,195.16,196.16,10801.301,7378,6872.66100000,1345994.51553000
2025-10-13 06:30:00,196.16,197.28,195.92,196.61,20638.844,16538,13968.96700000,2747684.11602000
2025-10-13 06:35:00,196.6,196.82,196.35,196.61,9879.763,8336,6275.67600000,1233662.44737000
2025-10-13 06:40:00,196.61,196.79,195.92,196.29,7536.387,7938,4220.83500000,828724.10183000
2025-10-13 06:45:00,196.29,196.42,195.9,196.28,10404.372,8025,4442.41700000,871507.73053000
2025-10-13 06:50:00,196.27,197.38,196.25,197.09,15683.026,8675,11437.27700000,2252875.04139000
2025-10-13 06:55:00,197.09,197.34,196.9,197.1,19333.923,8211,10016.89100000,1975228.05998000
2025-10-13 07:00:00,197.09,197.45,196.48,197.12,30541.219,10259,23861.24000000,4706535.22266000
2025-10-13 07:05:00,197.12,197.84,196.85,197.77,21864.987,11183,14832.99000000,2930097.09167000
2025-10-13 07:10:00,197.77,198.39,197.73,198.27,21814.994,14492,13486.58400000,2671574.62607000
2025-10-13 07:15:00,198.26,198.37,197.63,198.17,15826.075,10523,4734.68200000,937627.51034000
2025-10-13 07:20:00,198.16,198.5,197.85,198.47,12788.275,7571,7242.84000000,1436569.06206000
2025-10-13 07:25:00,198.47,199.5,198.29,199.33,31940.723,14999,24334.47800000,4840487.84313000
2025-10-13 07:30:00,199.33,199.44,198.24,198.35,27053.942,12635,10408.94200000,2071787.20522000
2025-10-13 07:35:00,198.36,198.92,198.18,198.63,9670.435,8873,4612.32800000,915864.56553000
2025-10-13 07:40:00,198.64,198.73,197.96,197.97,21695.868,9319,10097.11000000,2003810.57021000
2025-10-13 07:45:00,197.97,197.97,195.96,196.37,54684.045,28387,23470.56300000,4613588.72377000
2025-10-13 07:50:00,196.37,196.9,196.12,196.73,22125.483,15214,10348.98400000,2034094.13508000
2025-10-13 07:55:00,196.74,196.95,196.59,196.81,11050.199,6600,4897.42400000,963425.90709000
2025-10-13 08:00:00,196.8,197.11,196.13,196.35,14794.18,9165,6874.77300000,1351420.00896000
2025-10-13 08:05:00,196.35,196.84,196.24,196.76,8144.592,8940,3753.56900000,737744.97005000
2025-10-13 08:10:00,196.75,197.19,196.29,197.09,28474.878,11780,17244.42900000,3393136.34898000
2025-10-13 08:15:00,197.09,197.67,196.83,197.33,10654.203,10608,5009.27500000,987881.19234000
2025-10-13 08:20:00,197.34,197.55,197.03,197.41,8483.126,8513,3490.65300000,688558.82109000
2025-10-13 08:25:00,197.42,197.56,197.08,197.4,6459.363,7255,3645.46000000,719079.37413000
2025-10-13 08:30:00,197.39,198.09,197.37,198.09,16095.844,7736,7994.53800000,1580823.82342000
2025-10-13 08:35:00,198.08,198.17,197.74,197.94,5378.538,6902,2905.04600000,575017.21025000
2025-10-13 08:40:00,197.93,198.64,197.63,197.76,13392.222,8098,6042.71100000,1197409.24295000
2025-10-13 08:45:00,197.76,198.32,197.72,198.22,10151.4,6502,6172.23300000,1221614.08120000
2025-10-13 08:50:00,198.21,198.68,198.21,198.41,23331.875,7496,6844.13900000,1358792.70732000
2025-10-13 08:55:00,198.41,198.59,198.2,198.25,11541.114,6069,4150.50100000,823555.20792000
2025-10-13 09:00:00,198.25,198.25,197.66,197.93,9084.748,8294,5435.98900000,1075823.82527000
2025-10-13 09:05:00,197.93,198.25,197.11,197.28,15596.277,8670,5608.92800000,1109962.20424000
2025-10-13 09:10:00,197.28,197.66,196.74,196.88,11467.819,9920,6002.52200000,1183423.56082000
2025-10-13 09:15:00,196.89,197.45,196.79,196.96,10430.032,5830,5102.83400000,1006238.95827000
2025-10-13 09:20:00,196.95,197.57,196.84,197.17,8895.738,5315,5235.06800000,1032267.78867000
2025-10-13 09:25:00,197.17,197.36,196.83,197.13,11434.439,7627,4715.47600000,929636.21564000
2025-10-13 09:30:00,197.13,197.68,197.11,197.6,12205.87,10355,7039.62700000,1389372.41171000
2025-10-13 09:35:00,197.6,197.94,197.35,197.37,10199.769,9055,5908.88900000,1167795.00563000
2025-10-13 09:40:00,197.38,197.54,197.29,197.32,4532.025,3883,2278.99600000,449940.59149000
2025-10-13 09:45:00,197.32,197.68,197.26,197.51,6745.547,5349,3724.89400000,735451.96833000
2025-10-13 09:50:00,197.52,197.53,196.68,196.91,42431.895,12358,34278.96900000,6751188.09581000
2025-10-13 09:55:00,196.91,197.05,196.74,196.98,11251.729,7779,6534.90500000,1286784.92996000
2025-10-13 10:00:00,196.98,197.04,196.2,196.22,25513.844,13353,13370.63500000,2626895.93003000
2025-10-13 10:05:00,196.21,196.44,196.0,196.31,31807.528,11687,20439.06900000,4010278.08621000
2025-10-13 10:10:00,196.3,196.31,195.7,195.99,12285.183,10176,3884.65700000,761340.29255000
2025-10-13 10:15:00,196.0,196.1,195.22,195.96,13812.601,12387,8123.01500000,1589490.52421000
2025-10-13 10:20:00,195.97,196.43,195.49,196.38,18545.896,8443,10812.97300000,2120096.98818000
2025-10-13 10:25:00,196.37,196.42,195.71,195.87,8713.465,7074,3159.39700000,619147.71314000
2025-10-13 10:30:00,195.87,196.02,195.38,195.64,8917.57,6741,3900.48000000,762921.89484000
2025-10-13 10:35:00,195.65,195.68,195.17,195.43,15104.999,8329,3582.23100000,700108.68589000
2025-10-13 10:40:00,195.42,195.86,195.11,195.42,9648.349,6381,2775.21900000,542535.91450000
2025-10-13 10:45:00,195.43,195.86,195.2,195.86,5750.544,5402,3274.68800000,640264.70403000
2025-10-13 10:50:00,195.86,195.91,194.91,195.29,9935.162,8172,2703.34600000,528093.44365000
2025-10-13 10:55:00,195.28,195.51,195.12,195.42,6091.894,6005,2833.06300000,553393.24010000
2025-10-13 11:00:00,195.42,195.54,194.25,194.52,37440.813,29298,20467.73600000,3989718.85528000
2025-10-13 11:05:00,194.52,194.58,193.35,194.31,36267.508,28402,17332.36500000,3361053.71842000
2025-10-13 11:10:00,194.31,194.47,193.81,194.42,16350.369,10119,9109.21100000,1767659.24436000
2025-10-13 11:15:00,194.41,194.41,193.84,193.96,11052.202,9577,3640.69400000,706887.27208000
2025-10-13 11:20:00,193.96,194.36,193.04,193.27,27286.927,13792,12293.83100000,2383187.20855000
2025-10-13 11:25:00,193.27,193.63,190.02,190.17,80160.243,44787,22546.56200000,4333500.22698000
2025-10-13 11:30:00,190.16,192.49,190.09,192.03,60268.739,37247,31153.80100000,5970349.50921000
2025-10-13 11:35:00,192.03,192.48,191.5,191.96,30229.184,18150,15788.78200000,3028364.83606000
2025-10-13 11:40:00,191.95,192.87,191.95,192.57,49823.348,13918,27644.14900000,5325671.23999000
2025-10-13 11:45:00,192.57,193.01,192.03,192.15,31303.913,11996,17614.89300000,3389933.64021000
2025-10-13 11:50:00,192.15,193.39,192.11,193.38,28540.17,11395,20407.35900000,3931619.93147000
2025-10-13 11:55:00,193.37,193.39,192.55,192.56,15058.087,7930,8483.61200000,1637847.81648000
2025-10-13 12:00:00,192.56,192.56,191.36,191.86,46319.263,22289,15390.12900000,2951407.06935000
2025-10-13 12:05:00,191.85,192.92,191.76,192.9,22851.768,11686,18140.31000000,3489621.15234000
2025-10-13 12:10:00,192.89,193.78,192.86,193.31,24358.568,10748,13129.68300000,2539835.68091000
2025-10-13 12:15:00,193.31,193.36,192.59,192.98,10251.392,9246,4809.45300000,927458.65461000
2025-10-13 12:20:00,192.99,193.05,192.61,192.98,9724.567,7612,4492.23600000,866048.55670000
2025-10-13 12:25:00,192.99,193.74,192.66,193.61,14264.787,6913,9077.23600000,1754797.83897000
2025-10-13 12:30:00,193.6,194.47,193.21,194.13,20787.152,14778,14191.72500000,2751649.56913000
2025-10-13 12:35:00,194.12,194.18,193.35,193.39,10184.057,6055,5487.87600000,1063615.82926000
2025-10-13 12:40:00,193.38,193.46,192.95,193.23,9595.038,6814,4009.65600000,774638.42401000
2025-10-13 12:45:00,193.24,193.72,192.99,193.22,9925.124,6458,6840.30300000,1323197.59344000
2025-10-13 12:50:00,193.22,193.22,191.97,192.25,16008.196,13248,6076.62300000,1168597.88899000
2025-10-13 12:55:00,192.26,192.38,191.36,191.84,26287.08,13582,12366.87000000,2370900.24287000
2025-10-13 13:00:00,191.83,192.51,191.78,192.19,19297.058,18230,10075.23200000,1935737.56664000
2025-10-13 13:05:00,192.2,192.69,191.95,191.99,13610.431,11209,5992.03700000,1152989.25596000
2025-10-13 13:10:00,191.99,192.39,191.31,191.6,14844.798,12660,6583.14700000,1263645.90734000
2025-10-13 13:15:00,191.59,192.55,191.47,192.18,12702.98,11291,6992.42700000,1343748.42803000
2025-10-13 13:20:00,192.17,192.32,191.46,191.88,31539.103,16054,15305.40900000,2935772.42491000
2025-10-13 13:25:00,191.88,192.54,191.88,192.51,16000.014,10070,10185.65600000,1958814.49010000
2025-10-13 13:30:00,192.51,196.96,192.47,194.91,125913.731,79702,67116.41200000,13105778.25243000
2025-10-13 13:35:00,194.92,195.23,193.35,194.25,72380.375,57465,36749.04100000,7140473.61212000
2025-10-13 13:40:00,194.25,195.15,193.45,194.77,49164.761,35904,23702.20100000,4605614.45660000
2025-10-13 13:45:00,194.77,195.23,193.59,194.22,54994.821,40204,28135.38800000,5467962.82000000
2025-10-13 13:50:00,194.21,196.3,193.46,195.59,32563.078,29817,16748.46800000,3269422.73689000
2025-10-13 13:55:00,195.59,196.54,195.39,196.15,46927.391,24338,22076.15300000,4327302.51402000
2025-10-13 14:00:00,196.15,196.77,195.35,196.27,32562.494,27609,13119.95700000,2572367.64364000
2025-10-13 14:05:00,196.28,196.29,195.05,195.57,21708.53,15211,9837.31100000,1923158.72399000
2025-10-13 14:10:00,195.56,195.58,194.9,195.01,24193.833,10792,6189.67500000,1208595.56923000
2025-10-13 14:15:00,195.0,195.57,194.56,194.89,15734.637,11849,6827.57600000,1331811.94112000
2025-10-13 14:20:00,194.89,195.07,192.75,193.88,49567.069,26433,16703.31100000,3232428.65034000
2025-10-13 14:25:00,193.87,193.94,193.04,193.67,18138.225,12994,7089.62500000,1371587.29813000
2025-10-13 14:30:00,193.67,194.66,192.5,194.49,32092.314,25569,14018.58400000,2710978.81720000
2025-10-13 14:35:00,194.49,195.79,194.48,195.31,21050.478,13593,13627.20700000,2661099.95134000
2025-10-13 14:40:00,195.32,195.39,194.11,194.62,16843.169,11760,7694.78000000,1498287.42022000
2025-10-13 14:45:00,194.62,194.87,193.6,193.82,18070.094,12509,8652.59200000,1678878.14531000
2025-10-13 14:50:00,193.82,193.91,192.75,193.5,23276.049,13328,9793.44200000,1894104.09288000
2025-10-13 14:55:00,193.5,193.55,193.01,193.37,13199.503,6612,6000.70200000,1159770.61167000
2025-10-13 15:00:00,193.38,194.48,193.24,194.33,19585.663,12474,12142.73800000,2354399.87523000
2025-10-13 15:05:00,194.34,194.94,193.85,194.79,21479.789,8403,13701.98900000,2664055.89177000
2025-10-13 15:10:00,194.8,196.2,194.65,195.38,30916.334,15378,19751.08100000,3862524.78380000
2025-10-13 15:15:00,195.38,196.4,195.22,195.64,26264.089,14695,13347.44000000,2613844.35542000
2025-10-13 15:20:00,195.63,196.08,195.53,195.59,12342.394,8609,4706.26600000,921567.65512000
2025-10-13 15:25:00,195.59,196.29,195.45,195.84,32742.014,10249,14560.83700000,2853822.79851000
2025-10-13 15:30:00,195.84,196.94,195.84,196.36,28559.038,13372,16325.65200000,3206748.17062000
2025-10-13 15:35:00,196.37,197.05,196.3,196.42,20240.286,11712,11352.57500000,2233512.18324000
2025-10-13 15:40:00,196.42,196.92,196.01,196.35,14489.442,9819,5306.90400000,1042709.60738000
2025-10-13 15:45:00,196.35,197.38,196.28,197.27,22463.94,13613,14497.07500000,2854907.33266000
2025-10-13 15:50:00,197.28,197.66,196.72,196.83,30115.218,17893,9946.90500000,1961159.28739000
2025-10-13 15:55:00,196.84,197.08,196.38,196.42,12708.315,6098,6058.44600000,1192137.80404000
2025-10-13 16:00:00,196.42,197.03,196.23,196.86,15707.821,8960,8858.47000000,1742483.00578000
2025-10-13 16:05:00,196.86,197.15,196.51,196.96,15425.972,8244,7819.25500000,1538921.08683000
2025-10-13 16:10:00,196.96,197.67,196.72,196.89,45328.771,14692,23906.65300000,4716232.83941000
2025-10-13 16:15:00,196.89,197.68,196.82,197.5,23029.677,14634,11536.02900000,2275630.44617000
2025-10-13 16:20:00,197.5,198.96,196.49,198.52,55730.575,30928,32863.93200000,6496577.50576000
2025-10-13 16:25:00,198.51,198.95,197.7,198.12,30047.427,19421,15506.02100000,3074674.74506000
2025-10-13 16:30:00,198.12,199.25,197.98,198.72,43016.422,20375,29682.09200000,5896639.26053000
2025-10-13 16:35:00,198.72,200.37,198.66,199.33,79520.481,33707,41989.88000000,8386996.97639000
2025-10-13 16:40:00,199.33,199.46,197.85,197.97,33035.134,22222,14116.86700000,2801849.91917000
2025-10-13 16:45:00,197.97,198.41,197.68,198.35,45684.3,23908,24986.18400000,4950597.41077000
2025-10-13 16:50:00,198.34,199.73,198.24,199.46,82250.274,32780,44281.94700000,8813451.76794000
2025-10-13 16:55:00,199.46,200.4,199.39,200.04,78171.498,22982,45202.05600000,9040625.47093000
2025-10-13 17:00:00,200.04,202.53,199.99,202.19,123184.101,50332,76151.01900000,15342156.55499000
2025-10-13 17:05:00,202.19,202.81,201.18,201.43,63016.542,32616,35193.05500000,7115504.30700000
2025-10-13 17:10:00,201.43,201.74,200.67,201.53,38186.002,19220,19242.83800000,3871565.78418000
2025-10-13 17:15:00,201.53,201.99,200.25,200.37,28613.009,18005,10717.92800000,2155166.55786000
2025-10-13 17:20:00,200.36,201.52,200.25,201.11,23931.871,15038,14258.90600000,2865366.40490000
2025-10-13 17:25:00,201.1,201.9,201.05,201.75,22335.379,13800,13986.85800000,2818987.46259000
2025-10-13 17:30:00,201.75,201.83,201.05,201.75,22455.011,11318,14088.59400000,2838609.73265000
2025-10-13 17:35:00,201.75,202.39,201.46,201.76,26690.183,16801,16868.63300000,3406126.80681000
2025-10-13 17:40:00,201.76,201.77,200.88,200.9,37783.44,13642,15635.28800000,3145485.50265000
2025-10-13 17:45:00,200.9,201.03,200.21,200.57,42816.803,22011,23072.44800000,4628917.29041000
2025-10-13 17:50:00,200.58,201.85,200.55,201.83,29681.074,16883,21255.81600000,4276749.47681000
2025-10-13 17:55:00,201.82,205.84,201.54,205.01,112045.106,50030,71631.31100000,14604344.50964000
2025-10-13 18:00:00,205.0,206.1,204.27,204.81,85690.768,48453,55024.96500000,11285490.91420000
2025-10-13 18:05:00,204.81,204.9,204.18,204.45,36786.119,18560,19246.26000000,3936613.59859000
2025-10-13 18:10:00,204.44,204.96,203.93,204.71,47052.226,23270,28189.33900000,5763464.41007000
2025-10-13 18:15:00,204.71,205.9,204.69,205.02,47154.46,19837,28242.25400000,5801162.27192000
2025-10-13 18:20:00,205.03,206.68,205.02,206.27,81158.753,24181,52346.69800000,10782218.39791000
2025-10-13 18:25:00,206.28,206.49,205.92,206.22,27831.868,15178,14117.98500000,2911440.94692000
2025-10-13 18:30:00,206.21,206.6,205.19,205.42,35319.85,16793,17067.10300000,3512454.74425000
2025-10-13 18:35:00,205.43,206.1,205.27,205.85,35671.903,13132,23824.42400000,4901715.03584000
2025-10-13 18:40:00,205.85,206.25,205.33,205.84,40012.327,15859,22859.98400000,4703112.34140000
2025-10-13 18:45:00,205.85,206.24,205.43,205.66,30177.329,12486,18479.13800000,3803349.15930000
2025-10-13 18:50:00,205.65,206.05,205.04,205.35,26433.43,10698,15065.17200000,3095154.31734000
2025-10-13 18:55:00,205.34,206.14,205.16,205.95,19493.407,9311,12003.81900000,2469597.04552000
2025-10-13 19:00:00,205.94,206.26,205.58,206.08,23351.476,11383,12960.94500000,2668325.49195000
2025-10-13 19:05:00,206.08,206.5,205.88,206.37,23269.034,11540,14625.53900000,3015352.54539000
2025-10-13 19:10:00,206.36,207.12,206.36,206.88,44489.903,15706,25813.78400000,5338888.71708000
2025-10-13 19:15:00,206.89,207.23,206.42,206.7,22291.73,12527,10357.05400000,2142605.77900000
2025-10-13 19:20:00,206.7,207.24,206.3,206.9,20977.672,11411,9306.91500000,1923973.94361000
2025-10-13 19:25:00,206.9,207.21,206.75,206.97,15677.31,8560,6833.38900000,1414270.90376000
2025-10-13 19:30:00,206.97,207.8,206.9,207.71,13839.594,10886,8630.76900000,1790359.47875000
2025-10-13 19:35:00,207.71,207.87,207.31,207.64,15169.014,9844,6770.60700000,1405624.98037000
2025-10-13 19:40:00,207.65,208.0,207.65,207.92,12580.488,7078,7112.09100000,1478352.99855000
2025-10-13 19:45:00,207.93,208.75,207.93,208.22,30304.295,15854,17837.95400000,3715660.39101000
2025-10-13 19:50:00,208.22,208.36,207.68,207.77,18411.916,10753,8384.35200000,1744737.34665000
2025-10-13 19:55:00,207.77,207.94,206.06,207.1,43808.786,19012,18277.59000000,3780803.65582000
2025-10-13 20:00:00,207.1,207.73,206.89,207.37,15652.565,9504,8359.51700000,1732810.88947000
2025-10-13 20:05:00,207.37,207.8,207.28,207.32,10229.424,7769,4829.33400000,1002373.53488000
2025-10-13 20:10:00,207.33,207.62,206.94,207.33,12329.276,7005,4185.06700000,867457.83325000
2025-10-13 20:15:00,207.32,207.55,206.87,207.22,11390.192,7555,5307.07500000,1099846.04024000
2025-10-13 20:20:00,207.21,207.37,206.93,207.34,11928.46,6863,4878.85500000,1010624.20140000
2025-10-13 20:25:00,207.35,207.67,207.0,207.36,9756.637,6751,4701.02400000,974678.31933000
2025-10-13 20:30:00,207.35,207.65,206.84,206.9,13547.034,7717,7151.99200000,1481958.54495000
2025-10-13 20:35:00,206.89,207.69,206.81,207.53,13942.716,6310,9143.84800000,1895015.22414000
2025-10-13 20:40:00,207.54,208.06,207.47,207.74,10879.715,4062,6191.31700000,1286460.53136000
2025-10-13 20:45:00,207.74,207.86,207.51,207.63,7720.844,3416,4836.61000000,1004479.06440000
2025-10-13 20:50:00,207.64,208.41,207.41,208.22,15533.823,4816,5951.20700000,1238005.85088000
2025-10-13 20:55:00,208.23,208.76,208.23,208.55,21067.876,7529,11994.25200000,2500754.54629000
2025-10-13 21:00:00,208.55,208.95,208.24,208.34,20685.548,10937,9874.04000000,2059749.53083000
2025-10-13 21:05:00,208.33,208.9,208.25,208.34,13279.343,6606,6083.76500000,1268573.90380000
2025-10-13 21:10:00,208.34,208.38,207.79,207.96,47218.022,8344,25508.46400000,5305742.59452000
2025-10-13 21:15:00,207.95,208.5,207.69,208.31,11639.845,6717,6440.40000000,1340528.76913000
2025-10-13 21:20:00,208.31,208.5,207.85,208.07,8492.407,3748,3866.61500000,804609.75516000
2025-10-13 21:25:00,208.06,208.06,207.73,207.76,7860.267,3665,3514.37800000,730533.14268000
2025-10-13 21:30:00,207.76,208.24,207.69,207.84,10107.358,3469,4390.02300000,913055.01629000
2025-10-13 21:35:00,207.85,207.9,207.8,207.88,4078.337,1347,2296.79700000,477384.39646000
2025-10-13 21:40:00,207.88,208.31,207.84,208.24,6554.747,2813,3764.98200000,783117.97449000
2025-10-13 21:45:00,208.23,208.24,207.8,207.81,4565.339,2260,516.13500000,107397.08749000
2025-10-13 21:50:00,207.8,208.25,207.8,208.25,7269.471,2909,4420.37800000,919301.72704000
2025-10-13 21:55:00,208.25,208.28,207.84,207.97,7779.169,3777,1806.49500000,375685.91127000
2025-10-13 22:00:00,207.96,209.28,207.94,209.05,36262.617,16012,21890.68000000,4566630.96095000
2025-10-13 22:05:00,209.06,209.09,207.96,208.07,25453.499,7979,6482.18100000,1351644.52426000
2025-10-13 22:10:00,208.08,208.26,207.89,207.97,17950.538,6468,5377.48800000,1118797.79743000
2025-10-13 22:15:00,207.98,208.5,207.91,208.21,6388.247,3614,2510.23300000,522515.97291000
2025-10-13 22:20:00,208.22,208.69,208.12,208.33,10101.371,3589,4600.98300000,958919.40555000
2025-10-13 22:25:00,208.33,208.34,207.76,207.76,7165.028,3206,2187.63600000,455056.24154000
2025-10-13 22:30:00,207.76,208.3,207.65,208.23,17094.738,5159,5086.64100000,1057676.02350000
2025-10-13 22:35:00,208.23,208.58,208.21,208.41,8373.223,2834,4355.77500000,907862.68458000
2025-10-13 22:40:00,208.41,208.52,208.25,208.33,6215.885,2854,1866.78600000,389010.78465000
2025-10-13 22:45:00,208.32,208.36,208.09,208.24,14151.774,3559,6504.59100000,1354254.80919000
2025-10-13 22:50:00,208.25,208.72,208.13,208.67,12487.711,4480,6364.26400000,1326453.46371000
2025-10-13 22:55:00,208.68,208.69,208.04,208.4,10762.123,3594,4286.19800000,892426.08244000
2025-10-13 23:00:00,208.41,208.45,208.0,208.43,10858.51,3782,4024.03700000,837869.37384000
2025-10-13 23:05:00,208.44,208.77,208.33,208.36,12063.435,4828,5427.05200000,1131688.51461000
2025-10-13 23:10:00,208.36,208.41,208.16,208.22,5644.038,1872,1613.73800000,336098.55346000
2025-10-13 23:15:00,208.23,208.57,208.16,208.4,6973.788,2634,3117.60900000,649457.60561000
2025-10-13 23:20:00,208.4,208.86,208.4,208.79,12216.362,4506,7546.39600000,1574112.89640000
2025-10-13 23:25:00,208.8,208.91,208.51,208.75,11789.207,3700,6899.61600000,1440080.40391000
2025-10-13 23:30:00,208.75,209.21,208.39,208.42,13023.498,7450,5850.48200000,1222303.57520000
2025-10-13 23:35:00,208.41,208.42,207.93,207.99,12670.947,4704,4216.84400000,877345.73459000
2025-10-13 23:40:00,207.99,208.08,207.69,207.99,10239.998,4809,3808.39700000,791878.69244000
2025-10-13 23:45:00,207.99,208.02,207.27,207.48,14731.826,5716,5709.49700000,1185180.80162000
2025-10-13 23:50:00,207.48,207.93,207.34,207.88,14119.757,4653,6192.94100000,1285935.24585000
2025-10-13 23:55:00,207.87,208.71,207.83,208.69,11254.711,3900,6375.56000000,1327419.99928000
2025-10-14 00:00:00,208.69,208.88,208.28,208.77,13069.374,4618,6430.76200000,1342332.79466000
2025-10-14 00:05:00,208.78,208.97,208.2,208.25,14910.374,5496,6328.44900000,1320798.41498000
2025-10-14 00:10:00,208.25,209.04,208.06,208.95,19371.701,5759,11089.46800000,2314487.53130000
2025-10-14 00:15:00,208.95,210.0,208.72,209.64,33891.187,11392,18969.62700000,3975604.05082000
2025-10-14 00:20:00,209.63,210.94,209.59,210.33,69188.035,18921,51426.41100000,10809014.92768000
2025-10-14 00:25:00,210.32,210.33,209.64,209.89,31604.721,12069,16476.47400000,3460070.32805000
2025-10-14 00:30:00,209.9,211.25,209.61,210.67,23919.089,16119,14397.83100000,3033512.82475000
2025-10-14 00:35:00,210.66,211.08,210.3,210.75,22120.686,12076,9189.39400000,1935971.10115000
2025-10-14 00:40:00,210.76,210.89,210.24,210.39,13470.973,7137,6849.80900000,1442491.25197000
2025-10-14 00:45:00,210.39,210.46,208.91,209.39,22437.418,12074,9115.72200000,1907720.46701000
2025-10-14 00:50:00,209.39,209.57,208.75,209.04,17751.507,8167,6246.86900000,1306520.63813000
2025-10-14 00:55:00,209.05,209.31,208.87,209.31,14798.026,6550,6670.86500000,1394972.43502000
2025-10-14 01:00:00,209.3,209.45,208.74,208.74,15786.665,8044,6992.51000000,1462684.20414000
2025-10-14 01:05:00,208.75,209.06,207.89,208.0,44893.496,21911,13684.75300000,2853400.86223000
2025-10-14 01:10:00,208.0,208.98,207.93,208.69,13118.851,8953,7423.09800000,1547558.74650000
2025-10-14 01:15:00,208.68,209.41,208.63,209.27,12031.027,7545,7032.85500000,1470569.82163000
2025-10-14 01:20:00,209.28,210.11,209.17,209.85,22815.358,11329,15401.61700000,3229053.60983000
2025-10-14 01:25:00,209.84,210.03,209.49,209.6,10554.623,6560,4328.50700000,907772.13919000
2025-10-14 01:30:00,209.59,209.76,209.15,209.16,20634.151,7310,6056.14400000,1268564.45486000
2025-10-14 01:35:00,209.16,209.37,208.73,208.98,15333.444,6324,4582.36000000,958046.97521000
2025-10-14 01:40:00,208.98,209.5,208.86,209.47,11428.193,4763,6006.73200000,1256490.14415000
2025-10-14 01:45:00,209.47,209.52,208.53,208.54,17001.077,6330,3071.71200000,642066.82987000
2025-10-14 01:50:00,208.54,209.22,208.34,208.51,12986.044,7758,5696.10000000,1189703.43463000
2025-10-14 01:55:00,208.52,208.66,208.17,208.41,12740.18,6551,4156.14700000,866263.30259000
2025-10-14 02:00:00,208.41,208.66,207.48,207.7,40684.184,11307,15207.64600000,3168885.17748000
2025-10-14 02:05:00,207.7,208.08,207.12,207.53,72743.214,17015,50035.64800000,10383422.19576000
2025-10-14 02:10:00,207.54,207.96,207.11,207.21,36405.3,12885,19035.57100000,3953054.26050000
2025-10-14 02:15:00,207.22,207.5,206.23,206.48,24966.239,12864,8745.02300000,1809370.97149000
2025-10-14 02:20:00,206.48,207.47,206.47,207.44,28470.872,9706,14294.43500000,2957164.99977000
2025-10-14 02:25:00,207.44,208.1,207.44,207.72,16750.506,8103,9611.02000000,1997192.85125000
2025-10-14 02:30:00,207.71,208.19,207.57,208.08,11973.178,6641,5933.56200000,1234153.88008000
2025-10-14 02:35:00,208.08,208.09,207.2,207.43,15169.971,6476,6747.56600000,1399990.49448000
2025-10-14 02:40:00,207.42,207.51,206.73,206.95,14904.693,8307,5237.24800000,1084790.07105000
2025-10-14 02:45:00,206.95,207.43,206.44,206.88,22485.919,13176,11494.37800000,2377972.48318000
2025-10-14 02:50:00,206.88,207.12,205.93,205.99,31003.741,16741,10434.89200000,2155693.83548000
2025-10-14 02:55:00,205.99,206.46,205.81,206.3,35125.901,11458,18067.05600000,3724556.81180000
2025-10-14 03:00:00,206.31,206.41,205.63,205.9,32169.216,12489,9967.14600000,2052622.95518000
2025-10-14 03:05:00,205.9,206.4,205.18,205.43,41194.245,15357,19166.55300000,3944404.87635000
2025-10-14 03:10:00,205.42,206.49,205.42,206.11,29130.763,12291,10851.29100000,2235980.84885000
2025-10-14 03:15:00,206.11,206.96,205.77,205.9,24508.747,12110,11085.83100000,2287938.42935000
2025-10-14 03:20:00,205.9,206.45,205.73,205.86,22415.033,11260,8101.23700000,1669081.20302000
2025-10-14 03:25:00,205.86,205.86,204.96,205.13,22043.685,9850,5499.99700000,1130172.34048000
2025-10-14 03:30:00,205.13,205.82,205.11,205.58,35752.57,9979,18640.73800000,3828868.04549000
2025-10-14 03:35:00,205.59,206.22,205.59,205.75,21048.001,7563,6654.86100000,1370425.72663000
2025-10-14 03:40:00,205.75,206.05,205.62,205.78,9307.706,7333,3018.00300000,621239.46624000
2025-10-14 03:45:00,205.79,206.93,205.77,206.79,14034.721,7722,10114.68300000,2087325.05041000
2025-10-14 03:50:00,206.79,206.92,206.2,206.41,13181.478,6669,6377.02500000,1317458.06029000
2025-10-14 03:55:00,206.41,206.41,205.62,205.71,9568.641,5325,3805.36100000,783484.75432000
2025-10-14 04:00:00,205.72,205.95,204.73,204.99,21471.414,11779,8486.82000000,1744654.07014000
2025-10-14 04:05:00,205.0,205.5,204.31,204.4,16042.126,11890,6525.01100000,1337664.81702000
2025-10-14 04:10:00,204.4,204.78,203.9,204.3,21792.574,12947,7159.86900000,1462389.87106000
2025-10-14 04:15:00,204.31,204.5,203.82,204.07,21660.069,10182,7791.64600000,1590777.48880000
2025-10-14 04:20:00,204.06,204.94,203.8,204.88,12115.973,6362,6626.10200000,1353750.61424000
2025-10-14 04:25:00,204.88,205.14,204.61,204.87,7869.045,4284,4168.19600000,853925.02495000
2025-10-14 04:30:00,204.87,204.87,203.65,203.69,19163.032,6168,4996.89900000,1019659.21599000
2025-10-14 04:35:00,203.69,204.0,202.91,202.94,30568.018,13385,8938.06400000,1819553.11414000
2025-10-14 04:40:00,202.94,203.24,202.66,203.09,17090.319,9227,7394.47700000,1501040.31156000
2025-10-14 04:45:00,203.1,203.16,202.22,202.46,36336.006,11837,7861.71800000,1591947.44322000
2025-10-14 04:50:00,202.45,202.48,201.07,201.12,59387.526,31967,21083.92400000,4251293.46136000
2025-10-14 04:55:00,201.12,202.24,201.12,202.07,33039.185,17405,14604.09800000,2945931.35520000
2025-10-14 05:00:00,202.07,202.64,201.67,202.59,25888.203,18343,11210.86400000,2267021.10601000
2025-10-14 05:05:00,202.59,203.38,202.09,202.93,24859.797,13326,13382.06700000,2714502.12784000
2025-10-14 05:10:00,202.93,203.79,202.89,203.5,41108.835,14877,25282.56500000,5140533.62896000
2025-10-14 05:15:00,203.51,203.8,203.3,203.4,16401.071,10714,8153.50900000,1659479.68879000
2025-10-14 05:20:00,203.39,204.01,202.94,203.15,23217.014,9227,14478.96100000,2949002.42816000
2025-10-14 05:25:00,203.14,203.14,202.42,202.6,11244.8,9345,4987.39400000,1010926.11829000
2025-10-14 05:30:00,202.6,202.86,201.7,201.81,20109.088,12948,5256.55500000,1063799.73469000
2025-10-14 05:35:00,201.82,201.92,200.47,200.76,65465.907,29669,17808.31100000,3579548.57766000
2025-10-14 05:40:00,200.76,200.81,198.9,199.41,99485.207,40466,25041.06700000,5002765.84533000
2025-10-14 05:45:00,199.42,200.81,199.08,200.28,35976.669,23863,19818.13700000,3965536.18848000
2025-10-14 05:50:00,200.27,200.59,199.38,199.67,50456.244,20143,26562.80500000,5308648.90434000
2025-10-14 05:55:00,199.67,200.13,199.31,199.69,18434.646,13459,9824.84000000,1962251.01015000
2025-10-14 06:00:00,199.68,200.77,199.66,200.68,28980.589,18934,17591.28900000,3522618.54459000
2025-10-14 06:05:00,200.68,200.7,200.0,200.1,13508.981,9268,6233.92400000,1249241.78607000
2025-10-14 06:10:00,200.11,200.11,199.09,199.16,42533.557,14102,22137.92400000,4418650.44978000
2025-10-14 06:15:00,199.16,199.29,198.55,199.02,39475.415,19062,20013.36700000,3980962.26647000
2025-10-14 06:20:00,199.03,199.56,198.44,198.57,33519.52,21480,13120.22100000,2610548.14421000
2025-10-14 06:25:00,198.58,199.27,198.14,198.34,26683.507,15385,8853.58300000,1760971.93650000
2025-10-14 06:30:00,198.34,199.2,196.3,196.88,71895.315,36701,23065.11900000,4552265.45677000
2025-10-14 06:35:00,196.87,197.91,196.84,196.95,34373.501,28417,14252.57800000,2813372.30614000
2025-10-14 06:40:00,196.95,197.21,194.82,195.1,68530.308,36087,23573.80100000,4617484.57789000
2025-10-14 06:45:00,195.11,195.75,192.0,195.5,139634.612,74183,68797.43400000,13347424.86350000
2025-10-14 06:50:00,195.5,196.44,194.22,195.78,51346.537,41289,24465.00100000,4778764.05606000
2025-10-14 06:55:00,195.78,196.18,195.08,195.31,27799.488,18846,15031.51200000,2940573.28425000
2025-10-14 07:00:00,195.32,196.8,195.27,195.53,34063.805,20396,18607.28700000,3651347.29673000
2025-10-14 07:05:00,195.53,195.75,194.7,195.28,32336.75,26037,11891.44900000,2320236.12426000
2025-10-14 07:10:00,195.27,196.41,195.17,196.12,22873.268,20211,11875.33100000,2326847.01305000
2025-10-14 07:15:00,196.13,197.23,196.08,196.88,30254.478,21610,15325.63000000,3017105.00383000
2025-10-14 07:20:00,196.88,196.97,194.95,195.09,26864.314,21686,10702.24700000,2096705.07357000
2025-10-14 07:25:00,195.09,196.64,195.08,195.97,16495.326,16891,8805.08800000,1725995.88725000
2025-10-14 07:30:00,195.98,196.08,195.21,195.76,16208.337,17370,8100.70700000,1584609.12302000
2025-10-14 07:35:00,195.76,195.97,194.28,194.84,37427.881,25832,16358.64700000,3190741.30329000
2025-10-14 07:40:00,194.85,195.19,193.85,194.61,29104.088,23345,9883.63100000,1922537.58000000
2025-10-14 07:45:00,194.6,195.01,193.81,194.0,47994.301,25633,22846.24300000,4443011.12014000
2025-10-14 07:50:00,194.0,194.54,193.71,194.0,37845.312,20863,12757.43600000,2475572.13419000
2025-10-14 07:55:00,194.01,194.56,193.42,194.47,36070.611,15772,11473.71500000,2225757.99592000
2025-10-14 08:00:00,194.46,194.83,193.22,193.45,34004.103,25182,13491.02900000,2615602.32831000
2025-10-14 08:05:00,193.46,194.8,193.16,193.88,30675.198,23813,13589.95500000,2635855.79850000
2025-10-14 08:10:00,193.88,194.7,193.7,194.36,24835.897,16167,10801.29800000,2099290.02874000
2025-10-14 08:15:00,194.36,194.41,193.34,193.82,23367.993,17935,10060.48200000,1949107.13393000
2025-10-14 08:20:00,193.81,194.75,193.73,194.16,18609.723,14194,10344.25900000,2009889.44411000
2025-10-14 08:25:00,194.17,195.94,194.02,195.84,23144.51,18022,16099.42600000,3144299.43128000
2025-10-14 08:30:00,195.85,196.4,195.53,196.04,21828.588,14759,12519.88300000,2453972.22186000
2025-10-14 08:35:00,196.04,196.36,195.75,196.28,15418.807,11585,8831.96200000,1731169.23153000
2025-10-14 08:40:00,196.28,197.47,195.87,196.89,51513.54,15006,37726.69800000,7416552.83434000
2025-10-14 08:45:00,196.89,196.98,195.37,195.53,28981.189,15317,14191.39300000,2781703.36699000
2025-10-14 08:50:00,195.52,196.16,195.33,195.78,12234.056,10339,6037.60700000,1182443.88138000
2025-10-14 08:55:00,195.78,196.31,195.66,196.15,12693.762,8379,6172.16900000,1210354.21961000
2025-10-14 09:00:00,196.15,196.88,195.79,196.88,14284.993,13317,6674.32600000,1311358.71639000
2025-10-14 09:05:00,196.88,196.92,196.42,196.75,10415.562,9189,4167.55300000,819768.89982000
2025-10-14 09:10:00,196.76,196.76,196.05,196.08,9731.706,4833,4803.53600000,943023.57256000
2025-10-14 09:15:00,196.07,196.44,195.82,196.41,10530.257,9328,4906.62600000,962046.57517000
2025-10-14 09:20:00,196.4,196.41,195.87,196.04,7550.893,6235,4209.09000000,825504.56676000
2025-10-14 09:25:00,196.03,197.58,195.97,197.03,19634.351,11323,12026.96600000,2369271.82621000
2025-10-14 09:30:00,197.02,197.5,196.52,196.52,19547.021,10252,9803.83600000,1931836.53154000
2025-10-14 09:35:00,196.52,196.81,196.14,196.22,12233.276,8236,6386.84900000,1255560.90520000
2025-10-14 09:40:00,196.21,196.33,195.73,195.9,16050.927,9436,8034.38000000,1575007.02979000
2025-10-14 09:45:00,195.9,196.16,194.66,194.98,29223.255,17916,11038.37500000,2156723.37164000
2025-10-14 09:50:00,194.98,195.29,194.18,194.25,21373.271,12460,7641.09800000,1488141.92579000
2025-10-14 09:55:00,194.25,195.08,194.09,194.87,27851.177,14400,16554.89600000,3224470.04843000
2025-10-14 10:00:00,194.86,194.89,194.22,194.48,11151.716,9098,5689.81900000,1107284.35893000
2025-10-14 10:05:00,194.49,194.55,193.39,194.16,28967.722,14071,11296.82500000,2189297.81079000
2025-10-14 10:10:00,194.15,194.28,192.91,193.59,48565.478,15050,23988.10500000,4634883.33422000
2025-10-14 10:15:00,193.58,193.63,191.33,192.16,69233.594,31109,20986.86400000,4039865.94045000
2025-10-14 10:20:00,192.17,193.38,192.12,192.98,37270.323,24055,19346.43100000,3733081.45469000
2025-10-14 10:25:00,192.98,193.35,192.34,192.65,25330.182,14433,10450.13200000,2016139.20813000
2025-10-14 10:30:00,192.64,192.96,191.03,191.62,36770.186,27495,13650.66800000,2617768.70734000
2025-10-14 10:35:00,191.62,194.5,191.12,194.5,40095.339,33055,22164.65600000,4268368.58330000
2025-10-14 10:40:00,194.5,194.6,192.71,193.25,24673.526,20492,12385.44400000,2394073.92620000
2025-10-14 10:45:00,193.25,193.56,192.69,193.46,15527.808,11831,8856.47400000,1710251.07448000
2025-10-14 10:50:00,193.45,194.33,193.44,193.71,20313.833,14461,11133.02100000,2158882.09487000
2025-10-14 10:55:00,193.7,194.33,193.4,194.24,15955.462,11683,8984.72400000,1742868.69074000
2025-10-14 11:00:00,194.25,195.6,194.05,195.53,26568.119,18755,16888.34200000,3292432.56021000
2025-10-14 11:05:00,195.53,197.08,195.21,196.27,34605.239,19409,23453.36500000,4602084.99096000
2025-10-14 11:10:00,196.27,196.57,195.67,195.98,22346.341,11889,13111.05800000,2570019.31365000
2025-10-14 11:15:00,195.99,196.18,195.4,195.45,15598.547,9297,9546.94600000,1868318.03805000
2025-10-14 11:20:00,195.44,196.19,195.33,195.6,19228.712,11358,11601.82300000,2271372.25422000
2025-10-14 11:25:00,195.59,196.06,195.47,195.81,11009.646,8159,6823.71200000,1336015.25108000
2025-10-14 11:30:00,195.8,196.13,195.45,195.94,13999.823,7679,10041.32500000,1965530.54244000
2025-10-14 11:35:00,195.94,196.3,195.44,195.45,20176.23,8128,12804.96100000,2508329.36073000
2025-10-14 11:40:00,195.45,195.79,195.15,195.16,13354.251,6216,7583.39900000,1481901.40200000
2025-10-14 11:45:00,195.16,196.1,195.16,195.74,17526.739,8458,13600.04500000,2660084.38446000
2025-10-14 11:50:00,195.73,195.99,195.29,195.39,11881.439,7502,5907.21000000,1155786.61484000
2025-10-14 11:55:00,195.4,195.44,194.94,195.32,16614.764,6308,9793.72400000,1912535.98256000
2025-10-14 12:00:00,195.33,195.36,194.21,194.29,23863.266,17607,9758.18500000,1901228.66159000
2025-10-14 12:05:00,194.28,194.34,193.6,193.82,21557.126,17014,8991.28200000,1744455.63636000
2025-10-14 12:10:00,193.82,194.64,193.79,194.55,13539.539,10231,8567.43900000,1663985.66167000
2025-10-14 12:15:00,194.55,194.57,193.63,193.87,21865.197,9789,13795.19100000,2675110.32310000
2025-10-14 12:20:00,193.86,193.91,192.7,193.19,47630.955,17236,24877.70900000,4802831.97020000
2025-10-14 12:25:00,193.18,193.68,193.16,193.66,13533.639,7665,8609.09300000,1664833.37547000
2025-10-14 12:30:00,193.66,193.78,192.4,193.0,21771.059,13332,8628.61300000,1665182.33813000
2025-10-14 12:35:00,193.0,193.32,192.62,192.67,19266.565,10905,10876.66300000,2098342.00591000
2025-10-14 12:40:00,192.67,193.26,192.35,193.15,22134.656,11579,11126.12600000,2145374.56216000
2025-10-14 12:45:00,193.15,193.38,192.63,192.74,18117.763,14374,7604.07600000,1467800.70147000
2025-10-14 12:50:00,192.74,194.2,192.65,193.55,25698.325,17266,17780.53700000,3440456.22448000
2025-10-14 12:55:00,193.55,193.69,192.87,193.34,14640.706,7545,7626.45300000,1473907.53705000
2025-10-14 13:00:00,193.35,194.19,193.15,193.57,28016.89,13387,16236.98400000,3143953.23596000
2025-10-14 13:05:00,193.58,193.84,193.26,193.3,16062.409,7466,5007.88000000,969359.53761000
2025-10-14 13:10:00,193.3,193.3,192.2,193.2,22049.811,13911,10131.67100000,1953039.60663000
2025-10-14 13:15:00,193.19,193.28,192.31,192.49,21233.547,15674,8815.77400000,1698533.15880000
2025-10-14 13:20:00,192.49,192.84,191.9,192.75,30717.675,13629,9976.87500000,1918729.91085000
2025-10-14 13:25:00,192.74,194.04,192.7,193.76,19168.205,12678,13812.94400000,2672407.47015000
2025-10-14 13:30:00,193.77,194.66,192.62,193.52,46258.093,31012,24602.04700000,4768849.28829000
2025-10-14 13:35:00,193.51,193.66,191.5,193.0,47802.056,37324,23896.74200000,4599413.99666000
2025-10-14 13:40:00,193.0,193.61,192.45,193.61,33716.333,25294,19883.72200000,3837421.63024000
2025-10-14 13:45:00,193.6,195.66,192.95,195.17,62115.133,36731,43466.69800000,8470528.91531000
2025-10-14 13:50:00,195.16,195.51,194.35,194.99,35829.51,22506,23465.68200000,4575313.71439000
2025-10-14 13:55:00,194.98,195.52,194.44,195.02,27477.814,13307,17318.24600000,3376988.63033000
2025-10-14 14:00:00,195.01,195.32,194.45,195.13,24949.763,14586,15130.85100000,2947889.40071000
2025-10-14 14:05:00,195.13,195.38,194.39,195.19,21172.934,11189,13153.68000000,2563788.07946000
2025-10-14 14:10:00,195.2,196.91,194.81,196.84,44810.155,21155,32360.04600000,6340478.05910000
2025-10-14 14:15:00,196.84,198.85,196.63,198.13,90339.733,48150,57575.45900000,11401555.92870000
2025-10-14 14:20:00,198.14,198.78,197.69,198.1,44770.095,27134,21131.50400000,4190638.63215000
2025-10-14 14:25:00,198.1,198.55,197.55,197.99,29088.647,19612,18270.97000000,3619066.36887000
2025-10-14 14:30:00,197.99,198.0,195.35,195.72,55023.212,30530,19469.71700000,3821022.53617000
2025-10-14 14:35:00,195.73,196.51,194.91,196.25,27751.49,17406,12086.78000000,2367366.06683000
2025-10-14 14:40:00,196.24,197.79,196.22,197.27,21279.385,14972,13079.38500000,2578856.67119000
2025-10-14 14:45:00,197.27,198.5,197.07,197.33,30280.204,15819,14818.60400000,2934872.91629000
2025-10-14 14:50:00,197.32,197.35,196.11,196.59,17657.594,13226,8298.60700000,1631440.59264000
2025-10-14 14:55:00,196.58,196.68,195.83,195.89,22277.66,10668,10347.90100000,2029659.09384000
2025-10-14 15:00:00,195.89,196.72,195.84,196.51,15002.404,8898,10459.35800000,2053131.90233000
2025-10-14 15:05:00,196.5,197.07,195.18,195.52,27605.81,14013,13297.67500000,2610345.12090000
2025-10-14 15:10:00,195.51,195.59,194.7,195.04,25441.429,17194,7696.39300000,1500987.66910000
2025-10-14 15:15:00,195.04,195.7,194.53,195.19,13741.954,11072,6905.14400000,1347360.40520000
2025-10-14 15:20:00,195.19,196.11,195.04,196.08,13662.158,10560,8598.98300000,1681312.48164000
2025-10-14 15:25:00,196.08,196.22,195.53,195.89,12301.441,7897,7595.09900000,1488125.21959000
2025-10-14 15:30:00,195.89,197.0,195.79,196.85,25513.942,13624,19512.96100000,3838225.11374000
2025-10-14 15:35:00,196.84,197.76,196.53,196.89,28166.464,16861,17748.79600000,3500109.90270000
2025-10-14 15:40:00,196.88,199.07,196.73,198.62,59490.921,26874,39783.94800000,7886950.24218000
2025-10-14 15:45:00,198.62,199.72,198.57,199.62,45614.791,23538,27779.61900000,5533328.04773000
2025-10-14 15:50:00,199.61,202.64,199.46,202.0,104241.577,56254,73863.79300000,14850646.06564000
2025-10-14 15:55:00,201.99,202.33,201.2,202.22,59273.512,34801,38249.14000000,7720741.77107000
2025-10-14 16:00:00,202.23,202.4,200.32,200.73,41039.272,26528,15821.64500000,3185847.69282000
2025-10-14 16:05:00,200.73,201.15,200.03,200.33,26485.075,16848,9782.23700000,1962767.99536000
2025-10-14 16:10:00,200.32,201.99,200.22,201.67,26821.243,19124,14237.68800000,2867757.45168000
2025-10-14 16:15:00,201.68,203.18,201.4,202.72,44464.236,26856,29654.32100000,5995940.03361000
2025-10-14 16:20:00,202.73,206.48,202.69,204.28,150514.193,84369,82791.38100000,16972675.43373000
2025-10-14 16:25:00,204.28,204.33,202.45,203.82,44260.188,35461,14958.39200000,3047102.16361000
2025-10-14 16:30:00,203.83,204.47,202.65,203.01,31606.189,28349,13625.38800000,2770981.93064000
2025-10-14 16:35:00,203.02,203.61,202.67,203.03,30254.597,20674,12815.57700000,2604150.26204000
2025-10-14 16:40:00,203.02,203.38,201.11,203.05,57386.052,32425,20359.26700000,4118663.20511000
2025-10-14 16:45:00,203.06,204.39,202.29,204.0,35978.331,23461,22713.88500000,4624110.72725000
2025-10-14 16:50:00,204.01,205.07,203.76,204.14,34355.499,28864,16108.06600000,3296858.86380000
2025-10-14 16:55:00,204.13,204.67,201.75,202.53,41761.062,32770,13036.89000000,2646585.22477000
2025-10-14 17:00:00,202.52,202.52,199.28,202.32,130112.194,61504,45372.73400000,9104648.47038000
2025-10-14 17:05:00,202.32,204.06,202.14,203.37,38375.452,38153,21291.73900000,4327904.84616000
2025-10-14 17:10:00,203.37,204.68,203.36,203.76,30409.048,23836,19252.15000000,3929498.11254000
2025-10-14 17:15:00,203.77,204.08,202.43,203.3,38935.283,23557,13147.56200000,2673463.39194000
2025-10-14 17:20:00,203.31,203.71,202.86,203.29,20825.166,13427,5700.00300000,1158959.75857000
2025-10-14 17:25:00,203.3,203.76,202.66,202.94,21717.347,9198,12033.13000000,2446168.08133000
2025-10-14 17:30:00,202.95,203.65,201.32,201.93,34939.462,23420,19654.92300000,3984660.94271000
2025-10-14 17:35:00,201.92,202.02,201.13,201.62,33715.655,19553,8689.95500000,1751809.03760000
2025-10-14 17:40:00,201.63,202.27,201.24,202.27,20913.846,15566,9518.58400000,1920649.97323000
2025-10-14 17:45:00,202.26,202.6,201.59,202.19,18084.333,11763,9572.77900000,1934874.83412000
2025-10-14 17:50:00,202.19,202.81,201.94,202.26,14187.033,10495,6940.25500000,1404176.16567000
2025-10-14 17:55:00,202.27,202.41,201.51,201.76,12556.883,7615,5029.45500000,1015347.51607000
2025-10-14 18:00:00,201.77,202.22,201.38,201.94,15975.748,13190,9076.60400000,1832000.43282000
2025-10-14 18:05:00,201.95,203.16,201.62,202.92,23165.498,16675,15866.53000000,3217047.30495000
2025-10-14 18:10:00,202.92,203.95,202.78,203.65,20493.767,10750,10275.94700000,2090952.86773000
2025-10-14 18:15:00,203.66,204.22,203.25,203.26,14612.265,14350,8636.40300000,1760409.56714000
2025-10-14 18:20:00,203.26,204.08,203.15,204.05,9749.159,9323,5604.66800000,1141828.46070000
2025-10-14 18:25:00,204.06,204.07,202.9,203.34,8846.823,8113,3859.94800000,784673.40161000
2025-10-14 18:30:00,203.35,204.18,203.35,203.79,7069.446,7968,4148.52200000,845828.16159000
2025-10-14 18:35:00,203.79,203.88,202.28,202.3,15262.1,13220,3812.56000000,774596.32631000
2025-10-14 18:40:00,202.29,202.48,201.78,202.2,21318.395,10916,4866.74700000,983857.78184000
2025-10-14 18:45:00,202.2,202.85,201.88,202.78,9891.739,10231,4163.00800000,842450.61517000
2025-10-14 18:50:00,202.78,203.08,201.55,201.8,12897.284,11201,4784.89600000,967388.48901000
2025-10-14 18:55:00,201.81,201.94,200.52,201.55,26806.124,15160,11639.51000000,2339105.24329000
2025-10-14 19:00:00,201.56,202.14,201.41,202.0,8003.024,11063,5327.44500000,1075019.81668000
2025-10-14 19:05:00,202.01,202.62,202.01,202.38,12824.062,7674,6626.34700000,1341193.83674000
2025-10-14 19:10:00,202.38,203.0,202.38,202.98,11946.691,6952,6546.16900000,1326572.55548000
2025-10-14 19:15:00,202.99,203.52,202.83,203.07,14957.02,10890,7311.24300000,1485229.40531000
2025-10-14 19:20:00,203.08,203.76,203.07,203.56,7952.805,7434,3702.84100000,753304.66051000
2025-10-14 19:25:00,203.56,203.79,202.97,203.18,9478.987,6381,5732.74600000,1165612.80222000
2025-10-14 19:30:00,203.19,203.34,202.88,202.95,7497.714,6857,2551.10200000,518111.33822000
2025-10-14 19:35:00,202.95,202.96,198.92,200.12,127252.12,52817,50714.64100000,10160287.31451000
2025-10-14 19:40:00,200.13,200.28,197.05,197.92,95546.447,46984,44121.84200000,8767491.49385000
2025-10-14 19:45:00,197.92,199.86,197.59,199.18,31624.48,34965,16988.94400000,3378312.58818000
2025-10-14 19:50:00,199.19,200.26,199.1,199.75,30375.07,21073,17254.10000000,3445710.04341000
2025-10-14 19:55:00,199.74,199.83,198.44,198.54,23522.547,14859,12129.99900000,2414177.68483000
2025-10-14 20:00:00,198.54,199.95,198.54,199.51,19268.707,12646,8553.78700000,1705619.92083000
2025-10-14 20:05:00,199.51,199.62,198.86,198.96,15527.2,10246,6391.72400000,1273677.70992000
2025-10-14 20:10:00,198.96,199.12,198.17,198.99,19052.767,12383,11645.21400000,2315315.04786000
2025-10-14 20:15:00,198.98,199.97,198.89,199.93,8437.534,7645,6245.54200000,1245592.35363000
2025-10-14 20:20:00,199.93,200.16,199.59,199.89,7927.72,5742,4729.17800000,945154.27480000
2025-10-14 20:25:00,199.88,200.12,199.55,199.81,10533.071,6547,2081.93300000,416004.31159000
2025-10-14 20:30:00,199.8,199.99,199.31,199.7,6492.077,4199,3301.70400000,659287.09152000
2025-10-14 20:35:00,199.7,200.14,199.46,200.13,12732.856,5151,9233.66200000,1845627.58407000
2025-10-14 20:40:00,200.13,200.4,199.87,200.24,9296.321,7381,6097.55400000,1220073.56888000
2025-10-14 20:45:00,200.24,200.29,199.78,200.06,5926.472,7289,2744.50000000,548930.22391000
2025-10-14 20:50:00,200.06,200.44,199.91,200.21,5896.417,6625,3779.27200000,756794.78951000
2025-10-14 20:55:00,200.21,200.61,200.11,200.6,5192.855,5248,3314.46700000,664297.71923000
2025-10-14 21:00:00,200.61,200.76,200.21,200.33,7320.114,5130,3393.50700000,680468.73401000
2025-10-14 21:05:00,200.34,200.6,200.11,200.11,4900.297,5885,2261.87900000,453123.79266000
2025-10-14 21:10:00,200.11,200.13,198.61,198.76,13754.778,10187,2640.01400000,526388.99463000
2025-10-14 21:15:00,198.77,199.12,198.61,198.76,9882.122,8240,4189.26800000,833275.23540000
2025-10-14 21:20:00,198.76,199.42,198.31,199.42,10044.816,8652,4787.75800000,952309.73069000
2025-10-14 21:25:00,199.42,200.0,199.41,199.72,9044.271,6123,3774.17700000,753863.73854000
2025-10-14 21:30:00,199.72,200.37,199.71,200.16,9414.143,4512,3214.20900000,643172.68757000
2025-10-14 21:35:00,200.16,200.47,199.74,199.78,4818.301,3974,2489.49100000,498452.85665000
2025-10-14 21:40:00,199.78,200.55,199.78,200.4,5851.342,3791,2611.50600000,523025.20052000
2025-10-14 21:45:00,200.39,200.58,200.12,200.37,5091.791,4244,2720.59300000,545098.93326000
2025-10-14 21:50:00,200.37,201.3,200.37,201.26,8666.774,4808,6325.79700000,1271035.55253000
2025-10-14 21:55:00,201.25,201.53,200.99,201.23,6084.941,7832,2859.02900000,575498.08248000
2025-10-14 22:00:00,201.24,202.08,201.24,202.03,10418.54,12189,7495.17900000,1512450.82561000
2025-10-14 22:05:00,202.03,202.17,201.32,201.47,9123.246,7398,4631.60900000,933564.29824000
2025-10-14 22:10:00,201.47,201.94,201.47,201.5,6862.974,5167,4454.17800000,898606.21843000
2025-10-14 22:15:00,201.5,201.65,201.18,201.32,4678.558,3569,1880.48100000,378784.23193000
2025-10-14 22:20:00,201.31,201.4,201.04,201.32,3794.004,3118,1573.20500000,316523.55483000
2025-10-14 22:25:00,201.32,201.43,200.9,200.98,4984.827,3725,2896.14300000,582402.29888000
2025-10-14 22:30:00,200.98,201.1,200.54,200.78,5269.842,3686,2046.69000000,410959.62583000
2025-10-14 22:35:00,200.78,201.12,200.7,201.11,7133.835,3614,3771.51300000,757571.13613000
2025-10-14 22:40:00,201.11,201.45,200.99,201.27,6629.562,4159,3359.63100000,676044.43448000
2025-10-14 22:45:00,201.26,201.45,200.57,200.57,5874.133,4674,1984.24200000,399005.94914000
2025-10-14 22:50:00,200.57,201.37,200.3,201.37,6556.691,4072,3874.37900000,778196.65072000
2025-10-14 22:55:00,201.37,201.83,201.37,201.44,5116.925,2612,2840.95000000,572849.78917000
2025-10-14 23:00:00,201.44,202.22,201.44,202.17,7466.274,4124,4084.70600000,824673.15877000
2025-10-14 23:05:00,202.17,202.77,202.16,202.76,8982.871,6734,6038.20500000,1222199.62789000
2025-10-14 23:10:00,202.75,202.99,202.42,202.55,7359.573,6829,4770.96000000,967356.17069000
2025-10-14 23:15:00,202.56,202.8,202.41,202.61,6145.281,6329,3237.26600000,655615.85125000
2025-10-14 23:20:00,202.61,203.15,202.61,202.93,11801.178,6449,7351.20600000,1491983.25986000
2025-10-14 23:25:00,202.92,203.29,202.73,202.97,5937.991,4859,2900.36600000,588898.88955000
2025-10-14 23:30:00,202.97,203.3,202.82,203.24,6957.978,4676,3616.23200000,734440.01212000
2025-10-14 23:35:00,203.25,203.42,202.82,203.05,10137.906,4007,3183.94000000,646819.59752000
2025-10-14 23:40:00,203.06,203.06,202.67,202.72,5454.725,3470,1959.20800000,397365.34580000
2025-10-14 23:45:00,202.73,203.37,202.62,203.14,7546.454,3665,4398.67900000,893097.38355000
2025-10-14 23:50:00,203.13,203.13,202.39,202.49,6292.464,4429,1744.16900000,353488.58989000
2025-10-14 23:55:00,202.5,202.5,202.03,202.44,8797.488,4828,3177.38000000,642818.94741000
2025-10-15 00:00:00,202.45,203.18,202.33,203.08,9414.818,6993,4559.45800000,924059.60278000
2025-10-15 00:05:00,203.07,203.23,202.75,202.86,7290.481,5504,2657.23300000,539363.73392000
2025-10-15 00:10:00,202.86,202.86,201.57,201.58,19077.079,9036,6119.38300000,1235351.67098000
2025-10-15 00:15:00,201.59,201.95,201.33,201.38,12752.766,8043,3838.21300000,774144.83332000
2025-10-15 00:20:00,201.38,201.81,201.31,201.6,17915.753,6297,10725.41000000,2162298.86268000
2025-10-15 00:25:00,201.6,202.9,201.4,202.13,18821.451,10222,9353.46800000,1892080.66991000
2025-10-15 00:30:00,202.13,203.0,201.22,201.73,18765.02,14373,8540.06700000,1727260.18515000
2025-10-15 00:35:00,201.73,202.17,201.5,202.03,10449.885,8514,4972.68000000,1003953.33690000
2025-10-15 00:40:00,202.03,202.14,201.6,201.99,12596.89,6093,5160.49900000,1041676.36570000
2025-10-15 00:45:00,201.99,203.2,201.87,202.4,19789.475,11166,9553.47300000,1937002.78129000
2025-10-15 00:50:00,202.4,203.0,202.27,202.86,11173.615,7516,4380.49100000,888002.40558000
2025-10-15 00:55:00,202.85,204.05,202.76,203.98,22488.68,11057,14025.56700000,2853759.79925000
2025-10-15 01:00:00,203.97,204.1,202.33,202.55,22897.078,17175,8823.76500000,1791823.32522000
2025-10-15 01:05:00,202.55,202.62,201.52,201.78,17471.947,13960,5605.01300000,1131847.64243000
2025-10-15 01:10:00,201.77,202.78,201.75,202.4,11817.285,9011,6816.78000000,1378563.01945000
2025-10-15 01:15:00,202.39,202.8,201.93,202.76,9132.182,6641,5319.52600000,1076337.68913000
2025-10-15 01:20:00,202.75,202.97,202.12,202.96,9225.481,6596,5524.50000000,1119295.28200000
2025-10-15 01:25:00,202.96,203.0,201.83,201.85,9864.497,6126,4340.52800000,879426.48885000
2025-10-15 01:30:00,201.85,202.04,201.5,201.93,14220.508,8611,5956.05200000,1201596.44468000
2025-10-15 01:35:00,201.92,202.05,201.12,201.44,14703.311,10555,5381.40800000,1084912.43683000
2025-10-15 01:40:00,201.44,202.03,201.4,202.02,7394.92,6810,3902.82400000,787345.53534000
2025-10-15 01:45:00,202.01,202.93,201.94,202.91,14248.312,8635,8906.09400000,1803031.38359000
2025-10-15 01:50:00,202.91,203.93,202.89,203.51,18241.079,12118,10383.97800000,2112365.60775000
2025-10-15 01:55:00,203.5,203.94,203.46,203.69,11393.909,7138,6561.54900000,1337031.79830000
2025-10-15 02:00:00,203.7,203.81,203.05,203.54,18973.101,12100,8930.83800000,1816515.86005000
2025-10-15 02:05:00,203.53,204.07,203.3,203.88,15207.412,9712,9235.05000000,1881825.16698000
2025-10-15 02:10:00,203.88,205.11,203.8,204.79,30295.047,16268,21418.76300000,4381479.11554000
2025-10-15 02:15:00,204.8,205.08,204.15,204.56,17105.141,12434,9643.60100000,1972915.64754000
2025-10-15 02:20:00,204.57,205.33,204.44,205.18,24075.474,11670,19325.72200000,3962263.54002000
2025-10-15 02:25:00,205.19,205.82,205.11,205.64,20542.743,15968,12007.00400000,2467986.93228000
2025-10-15 02:30:00,205.63,205.73,204.5,204.54,20884.091,14421,9844.51000000,2021881.16847000
2025-10-15 02:35:00,204.54,204.7,203.84,204.09,19475.468,10583,7880.90500000,1608939.61150000
2025-10-15 02:40:00,204.1,204.32,203.75,203.86,8842.75,6877,3841.03800000,784071.04216000
2025-10-15 02:45:00,203.86,204.28,203.8,204.15,8489.8,6519,3957.76600000,807479.06334000
2025-10-15 02:50:00,204.15,204.18,203.77,203.78,10206.137,6737,3333.98300000,680016.74964000
2025-10-15 02:55:00,203.77,203.78,203.32,203.4,10195.553,6293,3348.06000000,681255.58475000
2025-10-15 03:00:00,203.39,203.75,202.7,202.91,12975.299,9417,5906.47200000,1201237.17087000
2025-10-15 03:05:00,202.9,203.19,202.57,202.88,19126.371,10577,7578.24600000,1537516.32597000
2025-10-15 03:10:00,202.88,202.95,202.34,202.67,21441.072,11396,8609.02000000,1744386.15242000
2025-10-15 03:15:00,202.67,202.92,201.85,201.95,16311.344,11951,4811.65200000,974059.22613000
2025-10-15 03:20:00,201.95,202.29,201.32,202.08,29371.504,15081,10295.09800000,2078788.00236000
2025-10-15 03:25:00,202.08,202.75,202.03,202.66,10462.541,5783,5349.46700000,1082952.68428000
2025-10-15 03:30:00,202.66,202.69,202.03,202.22,15400.565,8331,5217.64700000,1055504.65104000
2025-10-15 03:35:00,202.22,202.46,202.0,202.28,9344.175,5926,4154.19700000,839850.34912000
2025-10-15 03:40:00,202.28,202.28,201.13,201.49,15228.331,8094,5303.68000000,1069180.40729000
2025-10-15 03:45:00,201.5,201.78,200.89,201.73,19343.477,10181,9149.41300000,1841767.33136000
2025-10-15 03:50:00,201.74,202.17,201.68,201.94,10714.41,7249,5466.80900000,1103781.97699000
2025-10-15 03:55:00,201.94,202.03,201.38,201.65,9355.713,5994,3268.36100000,659258.56351000
2025-10-15 04:00:00,201.65,201.78,200.47,201.15,20980.267,13394,7004.67000000,1408932.80167000
2025-10-15 04:05:00,201.15,201.47,200.86,201.09,9247.178,8881,3945.52500000,793437.76596000
2025-10-15 04:10:00,201.09,201.71,201.09,201.4,7228.65,7271,4169.85100000,840065.34640000
2025-10-15 04:15:00,201.39,202.21,201.21,202.03,12444.893,7825,8039.57500000,1620890.54115000
2025-10-15 04:20:00,202.02,202.44,201.79,202.13,9178.768,6747,5177.94400000,1047008.83332000
2025-10-15 04:25:00,202.12,202.39,201.93,202.24,7149.299,4196,2866.73200000,579605.80398000
2025-10-15 04:30:00,202.23,202.67,202.06,202.34,7611.446,6289,3624.06700000,733499.18209000
2025-10-15 04:35:00,202.33,202.6,202.07,202.07,6218.456,5179,3554.63500000,719078.86100000
2025-10-15 04:40:00,202.06,202.38,201.95,202.26,3901.347,4227,1902.07000000,384434.35889000
2025-10-15 04:45:00,202.27,202.68,202.07,202.68,6743.521,4961,4658.94500000,942931.49724000
2025-10-15 04:50:00,202.68,203.5,202.68,203.46,10589.383,8130,7574.36400000,1538743.15240000
2025-10-15 04:55:00,203.47,203.55,203.24,203.46,7141.562,3913,4611.00400000,937816.83492000
2025-10-15 05:00:00,203.47,203.99,203.25,203.53,18147.353,11568,9878.62000000,2012484.67045000
2025-10-15 05:05:00,203.54,203.83,203.29,203.76,6373.17,6562,3530.19100000,718665.81167000
2025-10-15 05:10:00,203.77,203.98,203.55,203.97,10751.039,5986,7396.99600000,1507393.15781000
2025-10-15 05:15:00,203.97,204.46,203.84,204.41,17913.717,9936,8259.01100000,1686190.78021000
2025-10-15 05:20:00,204.4,204.48,203.17,203.41,11866.125,9049,4053.46700000,825987.98804000
2025-10-15 05:25:00,203.4,203.62,203.19,203.35,6705.051,6559,3186.86600000,648441.84468000
2025-10-15 05:30:00,203.35,203.85,202.81,203.85,22288.762,11485,16244.79400000,3302354.22335000
2025-10-15 05:35:00,203.86,204.49,203.7,204.49,9957.079,9843,6233.72100000,1272491.98691000
2025-10-15 05:40:00,204.49,204.84,204.36,204.52,10676.583,9775,6235.58400000,1275901.40713000
2025-10-15 05:45:00,204.53,204.83,204.11,204.2,10129.734,7087,4855.96600000,992992.05039000
2025-10-15 05:50:00,204.19,204.28,203.98,204.09,8174.362,6484,4060.22000000,828760.33798000
2025-10-15 05:55:00,204.09,204.46,204.08,204.43,5967.308,5214,2962.32900000,604992.76942000
2025-10-15 06:00:00,204.44,205.45,204.2,205.11,22151.793,12439,15570.73300000,3190814.07578000
2025-10-15 06:05:00,205.12,205.25,203.74,203.74,14876.289,9497,5015.33000000,1025574.76532000
2025-10-15 06:10:00,203.74,204.29,203.26,203.82,18974.634,13392,8427.64600000,1719029.85917000
2025-10-15 06:15:00,203.82,204.09,203.08,203.2,18620.773,10738,5851.37300000,1190795.67573000
2025-10-15 06:20:00,203.2,203.24,202.23,202.28,21994.468,9976,4107.43100000,833350.25839000
2025-10-15 06:25:00,202.29,202.8,202.13,202.59,22209.546,12278,5710.23900000,1156100.54024000
2025-10-15 06:30:00,202.59,202.82,201.95,202.57,20785.14,15840,8241.18900000,1667168.03169000
2025-10-15 06:35:00,202.56,203.29,202.15,203.28,21808.913,11551,9779.61500000,1983368.21116000
2025-10-15 06:40:00,203.29,205.35,203.29,203.97,44178.296,29534,26344.40100000,5383770.09783000
2025-10-15 06:45:00,203.96,204.59,203.83,204.23,14715.87,11693,7838.92400000,1601207.76862000
2025-10-15 06:50:00,204.22,204.67,204.03,204.11,10427.852,6338,6820.89000000,1393718.27198000
2025-10-15 06:55:00,204.1,204.64,204.02,204.64,11322.333,5828,7687.96700000,1571516.42610000
2025-10-15 07:00:00,204.64,204.89,204.1,204.32,13100.347,9880,5466.60100000,1118064.53830000
2025-10-15 07:05:00,204.32,204.68,203.6,204.22,13938.649,11409,7068.81500000,1442215.49625000
2025-10-15 07:10:00,204.22,204.98,204.1,204.6,17984.24,8629,7897.50200000,1615517.75141000
2025-10-15 07:15:00,204.61,205.08,204.11,204.24,36265.788,9951,23724.34900000,4855993.66041000
2025-10-15 07:20:00,204.24,204.92,204.01,204.91,14702.162,8200,8135.71100000,1664086.91930000
2025-10-15 07:25:00,204.9,205.0,204.05,204.05,13207.888,6668,6223.43600000,1272680.02259000
2025-10-15 07:30:00,204.05,204.41,203.36,203.59,15609.805,10199,8908.61700000,1817245.73032000
2025-10-15 07:35:00,203.59,203.96,203.3,203.78,9702.311,9139,4843.38500000,986386.50288000
2025-10-15 07:40:00,203.79,203.8,203.32,203.56,5537.925,5537,2735.90000000,556740.47891000
2025-10-15 07:45:00,203.55,204.09,203.22,204.09,11401.785,7771,6614.22800000,1346981.11274000
2025-10-15 07:50:00,204.09,204.33,203.89,204.33,10854.075,7659,5470.36700000,1116377.36566000
2025-10-15 07:55:00,204.32,204.73,204.28,204.66,19771.308,5737,15316.67200000,3133614.33659000
2025-10-15 08:00:00,204.65,205.1,204.46,205.04,12843.881,9750,6305.04800000,1291352.61045000
2025-10-15 08:05:00,205.04,205.42,204.85,205.21,14570.66,9102,8814.11900000,1808706.63505000
2025-10-15 08:10:00,205.22,206.13,205.12,206.08,31820.27,17295,22261.00000000,4579583.33805000
2025-10-15 08:15:00,206.08,206.42,205.65,206.41,34130.327,16233,25053.81700000,5163225.24804000
2025-10-15 08:20:00,206.41,207.75,206.4,206.94,50145.337,32040,34328.96800000,7111126.13286000
2025-10-15 08:25:00,206.95,207.73,206.73,207.51,36117.863,19043,25077.45500000,5194471.92361000
2025-10-15 08:30:00,207.5,208.91,207.35,207.89,87639.234,41078,47975.39200000,9986771.75137000
2025-10-15 08:35:00,207.89,207.92,206.86,206.89,30401.516,20570,13075.48700000,2710766.30275000
2025-10-15 08:40:00,206.88,207.3,206.61,206.61,20997.909,12789,12190.58900000,2522926.72859000
2025-10-15 08:45:00,206.62,206.63,205.75,206.1,26312.986,15273,11617.41300000,2395614.84391000
2025-10-15 08:50:00,206.09,206.37,205.49,205.97,10758.837,10209,4629.93600000,953813.06021000
2025-10-15 08:55:00,205.97,206.25,205.68,206.14,17173.71,9469,5765.70500000,1187649.32061000
2025-10-15 09:00:00,206.15,206.97,205.7,206.8,15039.887,11365,9926.10800000,2046766.63387000
2025-10-15 09:05:00,206.8,207.06,206.42,206.88,14893.349,11768,7145.16000000,1478241.12884000
2025-10-15 09:10:00,206.87,207.08,206.45,206.84,6856.077,5543,4788.16600000,990180.20100000
2025-10-15 09:15:00,206.83,207.12,205.69,206.32,12060.837,9954,5321.65000000,1098050.39887000
2025-10-15 09:20:00,206.33,206.81,205.72,205.96,13563.221,10888,7500.46200000,1546729.13785000
2025-10-15 09:25:00,205.96,206.4,205.96,206.32,10021.369,8617,3889.84300000,802172.40682000
2025-10-15 09:30:00,206.31,206.79,205.34,206.55,17119.495,16286,8237.17900000,1697589.51122000
2025-10-15 09:35:00,206.56,207.14,206.34,206.97,10935.229,13093,6442.40000000,1332365.65079000
2025-10-15 09:40:00,206.96,207.08,206.59,206.77,9041.609,6518,5808.93700000,1201501.45638000
2025-10-15 09:45:00,206.77,207.34,206.3,206.33,21947.399,10905,16738.84100000,3463605.92784000
2025-10-15 09:50:00,206.32,206.32,205.6,205.95,11974.357,8693,5216.92100000,1074660.41440000
2025-10-15 09:55:00,205.95,206.06,205.63,205.99,4556.883,5327,2156.91500000,444148.09004000
2025-10-15 10:00:00,205.99,206.0,205.14,205.17,17771.938,11100,6445.11600000,1323970.63678000
2025-10-15 10:05:00,205.16,205.89,205.16,205.89,6760.858,9070,3365.91800000,691903.60080000
2025-10-15 10:10:00,205.88,206.33,205.58,206.16,11065.722,8377,7432.68600000,1531378.11694000
2025-10-15 10:15:00,206.15,206.16,205.41,205.73,6270.2,6118,1911.59500000,393076.48030000
2025-10-15 10:20:00,205.73,205.78,205.13,205.29,7354.832,6018,3413.21000000,700872.37985000
2025-10-15 10:25:00,205.3,205.66,204.78,205.12,17254.874,13646,6624.78300000,1359895.94595000
2025-10-15 10:30:00,205.12,205.31,204.66,204.92,12440.969,9359,4795.24100000,983389.21897000
2025-10-15 10:35:00,204.92,205.16,203.82,204.58,27138.264,15698,10305.79500000,2105486.63789000
2025-10-15 10:40:00,204.57,204.62,203.68,204.17,40146.157,15070,18372.91100000,3748352.86348000
2025-10-15 10:45:00,204.16,204.35,203.7,203.74,7600.808,7376,2889.66200000,589675.26673000
2025-10-15 10:50:00,203.75,204.19,203.69,203.85,9849.253,8409,3108.91000000,633781.79828000
2025-10-15 10:55:00,203.84,204.13,203.48,203.9,22073.726,9862,10281.49300000,2095984.19903000
2025-10-15 11:00:00,203.89,204.34,203.69,204.09,16276.319,10957,10025.73400000,2045961.64724000
2025-10-15 11:05:00,204.09,204.83,203.92,204.55,7368.015,7609,4429.77100000,905248.13678000
2025-10-15 11:10:00,204.54,204.71,203.7,203.75,10611.393,6597,3351.51800000,684003.77920000
2025-10-15 11:15:00,203.74,203.89,202.04,202.36,41550.417,28506,14152.06900000,2870097.02478000
2025-10-15 11:20:00,202.35,203.05,202.35,202.86,23158.688,14922,11049.69400000,2239991.70194000
2025-10-15 11:25:00,202.86,203.2,202.75,202.98,14112.917,8216,5669.15900000,1151028.49803000
2025-10-15 11:30:00,202.97,203.07,202.1,202.38,17322.591,9920,4854.02600000,983563.62338000
2025-10-15 11:35:00,202.37,203.08,202.3,202.93,9361.604,9715,5546.24100000,1124637.02068000
2025-10-15 11:40:00,202.93,203.3,202.9,203.28,5233.536,5749,3527.53900000,716357.12379000
2025-10-15 11:45:00,203.27,203.27,202.85,203.0,4095.308,4767,1779.11500000,361135.85907000
2025-10-15 11:50:00,203.0,203.08,202.53,203.08,10793.417,5462,7046.08900000,1429774.67753000
2025-10-15 11:55:00,203.08,203.11,202.57,202.6,7530.065,4704,1231.11500000,249593.32740000
2025-10-15 12:00:00,202.59,202.6,202.0,202.42,12809.805,8540,4977.70100000,1006503.48858000
2025-10-15 12:05:00,202.42,203.22,202.27,203.09,14652.17,11399,8102.37700000,1643321.73538000
2025-10-15 12:10:00,203.08,203.23,202.78,203.05,6448.545,6501,4229.23300000,858685.07659000
2025-10-15 12:15:00,203.04,203.37,202.9,202.99,7310.775,6262,3824.92500000,776827.51622000
2025-10-15 12:20:00,202.98,203.6,202.39,203.36,17580.29,11299,9517.51700000,1932017.49438000
2025-10-15 12:25:00,203.36,203.45,201.66,201.84,17728.629,10995,3720.08400000,753116.15964000
2025-10-15 12:30:00,201.83,202.65,201.77,202.53,14369.663,14678,7670.05000000,1551290.84943000
2025-10-15 12:35:00,202.53,202.7,202.0,202.46,8939.798,7442,4466.91400000,903653.12965000
2025-10-15 12:40:00,202.46,202.99,202.44,202.97,10757.791,7244,5519.61200000,1119261.00708000
2025-10-15 12:45:00,202.97,203.49,202.71,203.27,22295.141,11786,9494.47100000,1929041.60482000
2025-10-15 12:50:00,203.28,203.69,203.02,203.15,13811.958,10394,8928.93200000,1816280.43193000
2025-10-15 12:55:00,203.16,203.34,202.94,203.06,8180.773,6419,2478.28200000,503395.85711000
2025-10-15 13:00:00,203.05,203.05,201.61,201.83,15304.051,10868,3618.88900000,732308.82562000
2025-10-15 13:05:00,201.82,202.11,201.03,201.9,24627.921,19660,8680.96700000,1750373.08318000
2025-10-15 13:10:00,201.9,202.35,201.76,201.97,8402.019,7329,4328.38900000,874745.14009000
2025-10-15 13:15:00,201.96,202.37,201.74,202.09,15270.296,10999,8175.53100000,1651769.31964000
2025-10-15 13:20:00,202.09,202.56,201.93,202.05,17115.697,6456,6377.77600000,1289255.85451000
2025-10-15 13:25:00,202.04,202.36,201.58,201.62,15883.263,6746,3057.71900000,617602.56294000
2025-10-15 13:30:00,201.61,203.3,200.61,202.7,61534.127,39158,27504.35800000,5563709.31962000
2025-10-15 13:35:00,202.69,204.32,202.44,202.55,58199.71,33101,31293.66900000,6364660.59107000
2025-10-15 13:40:00,202.54,202.88,201.32,201.67,42467.138,26182,16056.37600000,3246847.64562000
2025-10-15 13:45:00,201.67,202.12,198.04,199.73,134326.244,62219,51325.97300000,10265685.98327000
2025-10-15 13:50:00,199.72,200.61,199.03,200.34,58971.39,39615,26472.10200000,5293658.58665000
2025-10-15 13:55:00,200.34,201.34,200.2,201.16,40009.676,30883,21106.04200000,4239377.28362000
2025-10-15 14:00:00,201.17,202.12,201.02,201.84,25530.73,23199,13826.59000000,2789001.84920000
2025-10-15 14:05:00,201.83,204.0,201.74,203.71,82720.641,32411,66125.27600000,13412542.75751000
2025-10-15 14:10:00,203.71,204.74,203.64,204.01,52368.0,36073,30993.40600000,6331791.50922000
2025-10-15 14:15:00,204.02,204.87,203.57,203.93,35491.726,28276,21040.29300000,4299447.63198000
2025-10-15 14:20:00,203.93,204.05,203.25,203.78,24000.2,16531,12766.96100000,2599380.00557000
2025-10-15 14:25:00,203.78,203.87,202.49,202.85,23867.327,15422,11441.96600000,2323274.49836000
2025-10-15 14:30:00,202.85,202.92,201.35,201.78,32838.192,20376,11611.08800000,2344983.49714000
2025-10-15 14:35:00,201.78,202.15,201.19,201.79,32005.543,17059,11885.90300000,2396526.49231000
2025-10-15 14:40:00,201.79,201.82,200.0,200.54,42626.133,29272,18893.50100000,3790987.05440000
2025-10-15 14:45:00,200.55,200.62,199.2,199.64,48010.227,28734,19904.67300000,3978291.49753000
2025-10-15 14:50:00,199.63,200.47,198.71,199.11,57175.697,28426,27997.64400000,5588582.32876000
2025-10-15 14:55:00,199.11,199.66,198.37,199.5,53486.036,24444,18441.35600000,3672427.78545000
2025-10-15 15:00:00,199.5,199.51,197.48,199.32,72903.049,34291,34397.00300000,6829374.52533000
2025-10-15 15:05:00,199.31,200.32,198.81,199.88,34993.075,27083,20230.96800000,4038990.37996000
2025-10-15 15:10:00,199.89,200.0,198.14,198.66,22829.539,15350,8410.38400000,1673641.11356000
2025-10-15 15:15:00,198.65,198.73,197.67,198.4,32436.812,25108,10907.51400000,2161902.36291000
2025-10-15 15:20:00,198.39,199.19,198.02,198.75,19557.011,15063,10870.99800000,2159138.39660000
2025-10-15 15:25:00,198.76,200.11,198.56,198.81,25385.466,18204,17121.01600000,3412287.18163000
2025-10-15 15:30:00,198.81,199.12,197.54,197.81,24248.985,20534,12095.25800000,2398515.86820000
2025-10-15 15:35:00,197.81,197.81,196.66,197.34,35906.789,27206,13798.53800000,2723144.85436000
2025-10-15 15:40:00,197.34,197.36,196.52,197.21,26832.215,22754,11020.44700000,2169954.67077000
2025-10-15 15:45:00,197.2,197.49,196.18,196.79,38506.159,24515,11889.69900000,2340301.60141000
2025-10-15 15:50:00,196.8,197.28,196.29,196.96,25316.662,24772,12922.63900000,2541048.67972000
2025-10-15 15:55:00,196.96,197.55,196.86,197.13,20155.482,14642,8559.10100000,1687236.20050000
2025-10-15 16:00:00,197.14,198.34,197.04,197.49,22279.455,17744,13891.79600000,2746459.35119000
2025-10-15 16:05:00,197.5,198.29,197.02,198.03,20163.266,11946,9245.42400000,1828483.08371000
2025-10-15 16:10:00,198.04,198.18,197.37,197.7,17052.976,9595,9565.70300000,1891590.54521000
2025-10-15 16:15:00,197.69,197.71,196.83,197.55,14646.656,8732,9175.01600000,1809413.98859000
2025-10-15 16:20:00,197.56,198.17,197.44,198.13,14554.067,11435,7899.69700000,1563232.22762000
2025-10-15 16:25:00,198.13,198.73,198.02,198.26,19913.604,16724,12376.17900000,2455833.43231000
2025-10-15 16:30:00,198.25,198.55,197.71,197.77,18555.553,12835,5777.28300000,1144290.90057000
2025-10-15 16:35:00,197.77,198.04,197.27,197.4,14038.247,11079,6163.74900000,1218337.59632000
2025-10-15 16:40:00,197.4,197.6,197.18,197.46,10793.767,8722,4824.30600000,952132.39872000
2025-10-15 16:45:00,197.46,197.89,197.05,197.66,13519.876,11577,7031.75700000,1388611.27675000
2025-10-15 16:50:00,197.65,198.31,197.48,197.68,11236.249,7602,6560.64600000,1298295.68112000
2025-10-15 16:55:00,197.67,198.04,197.31,197.38,26538.288,10613,10528.07600000,2081746.68436000
2025-10-15 17:00:00,197.38,197.46,196.71,197.32,18320.92,12464,7314.94900000,1441703.65878000
2025-10-15 17:05:00,197.32,197.41,196.28,196.54,20810.85,12547,6557.13600000,1290277.23608000
2025-10-15 17:10:00,196.53,196.65,195.68,195.73,28302.637,21291,9866.69600000,1936100.11510000
2025-10-15 17:15:00,195.74,196.5,195.38,196.0,25246.804,20723,9794.54100000,1919335.64540000
2025-10-15 17:20:00,195.99,196.68,195.82,196.28,18877.569,12710,10041.74800000,1970893.62002000
2025-10-15 17:25:00,196.28,196.8,195.52,195.86,33783.968,13200,21937.54900000,4304787.69891000
2025-10-15 17:30:00,195.86,196.0,195.17,195.54,32160.964,13214,17089.02400000,3339475.80344000
2025-10-15 17:35:00,195.54,196.68,195.54,196.46,24283.779,15694,13717.19900000,2687916.39413000
2025-10-15 17:40:00,196.46,196.69,196.11,196.35,12009.94,7781,5254.08100000,1031570.52078000
2025-10-15 17:45:00,196.36,197.29,196.36,197.15,18727.594,10809,9076.16300000,1787920.59795000
2025-10-15 17:50:00,197.16,197.88,197.16,197.68,23853.443,12111,13666.75900000,2699506.45696000
2025-10-15 17:55:00,197.67,198.16,197.35,198.15,39468.024,10674,14130.07200000,2795444.92017000
2025-10-15 18:00:00,198.15,198.29,196.85,197.01,21015.668,11438,10177.50900000,2009851.66833000
2025-10-15 18:05:00,197.01,197.76,196.91,197.47,8066.157,7476,5343.22100000,1054431.04111000
2025-10-15 18:10:00,197.46,197.59,197.01,197.12,8545.625,7092,4449.17800000,878110.22523000
2025-10-15 18:15:00,197.11,197.76,197.0,197.12,11597.899,6720,7635.24200000,1507392.98123000
2025-10-15 18:20:00,197.12,198.29,197.1,197.78,9436.263,8884,6428.36300000,1271130.00063000
2025-10-15 18:25:00,197.78,197.96,197.17,197.27,11794.371,9485,6504.94400000,1284795.49561000
2025-10-15 18:30:00,197.26,197.31,196.91,196.92,7205.772,6135,3270.34300000,644741.74062000
2025-10-15 18:35:00,196.91,196.96,196.3,196.75,11941.003,8414,5645.11400000,1109869.37343000
2025-10-15 18:40:00,196.75,197.15,196.5,196.81,5914.637,4520,3826.66500000,753369.82694000
2025-10-15 18:45:00,196.8,197.05,196.39,197.05,7378.648,6259,4397.36000000,864838.64866000
2025-10-15 18:50:00,197.05,197.66,196.94,197.65,7026.183,6841,3959.31200000,781145.06577000
2025-10-15 18:55:00,197.66,198.28,197.52,198.04,14741.446,6216,9477.56600000,1876048.56878000
2025-10-15 19:00:00,198.04,198.08,196.83,196.84,24346.194,10858,6224.45600000,1229379.69252000
2025-10-15 19:05:00,196.83,196.89,195.86,196.12,22341.384,11900,9171.67100000,1800881.95447000
2025-10-15 19:10:00,196.11,196.11,195.57,195.97,12442.157,9334,4418.58500000,865548.33613000
2025-10-15 19:15:00,195.97,196.42,195.69,196.3,17478.895,11112,7833.16600000,1535986.49990000
2025-10-15 19:20:00,196.3,197.23,196.19,196.82,16575.15,11031,10782.38700000,2120587.41388000
2025-10-15 19:25:00,196.83,197.04,196.63,196.64,8698.502,7330,3420.66400000,673450.93930000
2025-10-15 19:30:00,196.63,196.88,196.46,196.69,11827.475,7971,5010.47300000,985424.71785000
2025-10-15 19:35:00,196.7,196.7,195.07,195.22,27049.435,13799,8333.94900000,1630015.46445000
2025-10-15 19:40:00,195.23,195.76,194.73,195.42,27321.436,15893,7916.84000000,1545937.02091000
2025-10-15 19:45:00,195.41,195.47,194.93,195.11,20192.018,9870,11020.94400000,2149926.40626000
2025-10-15 19:50:00,195.11,195.19,194.37,194.55,21849.018,14802,8923.51500000,1737980.94252000
2025-10-15 19:55:00,194.55,194.99,194.18,194.81,26249.859,19199,9180.60700000,1785735.76066000
2025-10-15 20:00:00,194.81,195.86,194.73,195.51,17475.593,14760,10522.46300000,2056531.25376000
2025-10-15 20:05:00,195.5,195.5,194.72,195.3,9006.277,8977,3855.28600000,751934.63000000
2025-10-15 20:10:00,195.29,195.36,194.89,195.29,8126.101,6494,2972.29300000,580017.42550000
2025-10-15 20:15:00,195.3,196.14,195.05,195.99,16135.744,7208,11302.09300000,2213693.86119000
2025-10-15 20:20:00,196.0,196.62,195.9,196.16,9781.801,7925,5671.19700000,1113197.83379000
2025-10-15 20:25:00,196.15,196.16,193.97,194.25,31812.263,16175,8590.36600000,1672008.13205000
2025-10-15 20:30:00,194.25,194.27,192.24,192.42,81780.168,46807,26853.30300000,5188190.10961000
2025-10-15 20:35:00,192.42,194.26,192.39,194.12,32821.933,21611,15545.15100000,3007810.50764000
2025-10-15 20:40:00,194.11,195.17,194.04,195.11,25826.182,18177,8946.40200000,1742005.62918000
2025-10-15 20:45:00,195.11,195.62,194.17,195.58,32488.016,12408,13914.18900000,2712032.49812000
2025-10-15 20:50:00,195.59,195.61,194.17,194.2,20062.485,11519,4214.32500000,820742.13729000
2025-10-15 20:55:00,194.2,194.51,193.96,194.2,15899.166,12912,5150.98000000,1000599.37975000
2025-10-15 21:00:00,194.19,194.51,193.88,193.98,12944.816,8433,3422.62500000,664673.92073000
2025-10-15 21:05:00,193.99,194.64,193.48,193.65,16478.04,9928,5656.17700000,1098153.45054000
2025-10-15 21:10:00,193.66,193.66,192.4,193.3,33794.769,22170,11955.83700000,2306865.93122000
2025-10-15 21:15:00,193.29,193.49,192.46,193.11,20060.056,13505,5926.28300000,1143098.06838000
2025-10-15 21:20:00,193.1,193.4,193.03,193.38,12218.482,6963,3659.56100000,707160.65939000
2025-10-15 21:25:00,193.39,194.6,193.37,194.24,12496.128,7577,5289.67100000,1025778.38382000
2025-10-15 21:30:00,194.24,195.15,193.74,194.83,22081.632,11794,10267.98900000,1996735.20563000
2025-10-15 21:35:00,194.84,195.28,194.27,194.51,17523.18,11814,8128.46000000,1584944.02723000
2025-10-15 21:40:00,194.51,194.65,193.82,193.91,8014.36,7113,3713.73600000,721236.24490000
2025-10-15 21:45:00,193.92,194.11,193.08,193.08,10877.412,9417,2581.36900000,499677.75793000
2025-10-15 21:50:00,193.07,193.35,192.04,192.53,17819.129,18513,6286.19600000,1211013.56270000
2025-10-15 21:55:00,192.54,192.98,192.39,192.88,11478.758,9667,5706.75400000,1099407.90982000
2025-10-15 22:00:00,192.89,193.56,192.66,193.02,9007.817,13921,5069.30600000,979138.00941000
2025-10-15 22:05:00,193.03,193.48,192.6,193.08,9973.195,9472,4477.85400000,864566.10691000
2025-10-15 22:10:00,193.07,194.0,192.94,193.92,7579.536,8459,4538.16200000,878197.13056000
2025-10-15 22:15:00,193.92,194.2,193.58,194.1,7250.011,8202,4070.82100000,789543.68192000
2025-10-15 22:20:00,194.09,194.6,193.61,194.0,10558.933,9500,5387.06500000,1045780.49607000
2025-10-15 22:25:00,194.01,194.23,193.7,193.76,10774.483,5371,8835.74500000,1714175.23526000
2025-10-15 22:30:00,193.76,194.18,193.64,194.12,5630.954,6027,3433.52100000,665892.84815000
2025-10-15 22:35:00,194.12,194.59,194.06,194.25,7785.851,5576,4668.80100000,907553.00539000
2025-10-15 22:40:00,194.25,194.48,193.98,193.98,8212.766,5543,2964.73500000,575707.01090000
2025-10-15 22:45:00,193.98,194.12,193.02,193.06,22844.392,10813,7503.97700000,1451282.76421000
2025-10-15 22:50:00,193.07,193.43,192.75,192.91,14793.838,12498,5756.24200000,1111334.75214000
2025-10-15 22:55:00,192.91,193.56,192.74,193.33,6655.619,7482,3730.30300000,720945.90093000
2025-10-15 23:00:00,193.33,193.76,193.11,193.26,4891.579,6653,2118.01000000,409750.12968000
2025-10-15 23:05:00,193.27,193.89,193.0,193.86,9058.111,8592,4351.73800000,842034.82979000
2025-10-15 23:10:00,193.86,194.15,193.58,193.89,5931.17,6166,3921.04800000,759985.70761000
2025-10-15 23:15:00,193.88,194.3,193.33,193.72,5815.715,6575,2550.05700000,494244.29798000
2025-10-15 23:20:00,193.73,194.21,193.51,194.14,5092.185,6354,2955.54500000,572797.40287000
2025-10-15 23:25:00,194.14,194.23,193.75,194.05,5652.796,5063,1951.22600000,378453.37567000
2025-10-15 23:30:00,194.05,194.59,194.04,194.48,6277.608,5816,3736.18700000,726379.61901000
2025-10-15 23:35:00,194.47,194.62,193.86,194.44,6181.472,5456,3134.47500000,609032.93684000
2025-10-15 23:40:00,194.45,194.83,194.12,194.5,7454.919,6222,3566.78300000,693741.19789000
2025-10-15 23:45:00,194.5,194.61,193.83,193.83,6154.868,5569,2587.96600000,502579.33382000
2025-10-15 23:50:00,193.84,193.94,193.65,193.73,6332.213,4024,2164.95400000,419511.36292000
2025-10-15 23:55:00,193.74,193.97,193.7,193.84,5775.363,3473,3675.78000000,712431.38844000
2025-10-16 00:00:00,193.84,194.36,193.66,194.27,6250.828,8400,3553.63600000,689385.53289000
2025-10-16 00:05:00,194.26,194.51,193.39,193.71,9410.878,7449,3781.32900000,733295.10962000
2025-10-16 00:10:00,193.7,193.7,193.17,193.17,8096.132,6747,2182.24400000,421928.03074000
2025-10-16 00:15:00,193.18,194.16,193.17,194.16,7978.631,10079,3939.95100000,762994.65787000
2025-10-16 00:20:00,194.16,194.47,193.89,193.95,7234.202,8800,3365.68900000,653530.09340000
2025-10-16 00:25:00,193.95,194.6,193.92,194.38,9116.957,7919,4711.54600000,915528.42997000
2025-10-16 00:30:00,194.38,194.38,193.56,194.09,10125.556,12740,4160.51300000,806485.83026000
2025-10-16 00:35:00,194.09,194.42,193.44,193.93,12194.719,10850,6233.70700000,1209091.17353000
2025-10-16 00:40:00,193.93,194.4,193.72,193.89,8282.582,10489,4370.43800000,847819.45688000
2025-10-16 00:45:00,193.89,194.46,193.88,194.42,5254.004,6385,2673.10700000,518944.19496000
2025-10-16 00:50:00,194.41,194.41,193.86,194.07,5585.11,5008,1952.17400000,378873.42367000
2025-10-16 00:55:00,194.07,194.1,193.74,193.92,7523.852,6564,3342.16100000,648089.04028000
2025-10-16 01:00:00,193.91,194.85,193.82,194.64,9100.848,10472,5966.67600000,1159949.46354000
2025-10-16 01:05:00,194.64,195.24,194.56,195.14,9186.053,8320,6543.28500000,1274647.47355000
2025-10-16 01:10:00,195.14,195.44,194.77,194.8,11519.672,10545,5306.84300000,1035554.83181000
2025-10-16 01:15:00,194.79,195.07,194.55,194.77,8409.734,8776,2924.78700000,569775.83837000
2025-10-16 01:20:00,194.78,194.81,194.18,194.29,8937.042,7649,3681.01300000,715695.18755000
2025-10-16 01:25:00,194.28,194.38,193.81,194.16,12645.807,9609,5071.66300000,984716.55136000
2025-10-16 01:30:00,194.15,194.81,193.9,194.25,9622.863,8378,5982.05400000,1163421.78023000
2025-10-16 01:35:00,194.24,194.58,194.17,194.54,5897.543,5580,3194.16700000,620762.69713000
2025-10-16 01:40:00,194.53,194.81,194.41,194.43,8079.28,6078,2503.33800000,487165.76078000
2025-10-16 01:45:00,194.42,194.43,194.06,194.39,5503.757,5321,2911.44000000,565499.64550000
2025-10-16 01:50:00,194.39,195.44,194.34,195.12,10220.847,8210,7860.56900000,1533700.66304000
2025-10-16 01:55:00,195.11,195.39,195.0,195.12,6109.292,5886,3959.33100000,772925.78053000
2025-10-16 02:00:00,195.12,195.36,194.51,195.13,10183.374,9368,5625.09800000,1096305.11430000
2025-10-16 02:05:00,195.14,196.19,195.0,195.81,13876.737,9735,10283.33500000,2012870.08335000
2025-10-16 02:10:00,195.82,196.06,195.34,195.54,8883.161,7826,5200.74700000,1017790.02617000
2025-10-16 02:15:00,195.53,195.64,195.22,195.23,7269.352,5025,3033.68000000,592914.15133000
2025-10-16 02:20:00,195.22,195.77,195.22,195.56,4508.822,4838,2930.17400000,572900.02410000
2025-10-16 02:25:00,195.55,195.95,195.29,195.85,5110.223,5104,3432.40000000,671672.43684000
2025-10-16 02:30:00,195.85,195.88,195.32,195.49,13178.288,7840,8729.06100000,1707302.02938000
2025-10-16 02:35:00,195.49,195.49,194.8,194.8,17105.063,9644,3348.14800000,653298.45494000
2025-10-16 02:40:00,194.8,194.85,194.24,194.44,11720.942,8390,4718.90300000,917905.79075000
2025-10-16 02:45:00,194.44,195.23,194.25,195.12,8708.864,7343,4794.56600000,933075.23922000
2025-10-16 02:50:00,195.12,195.4,194.98,195.23,3828.957,6716,1617.65100000,315736.13136000
2025-10-16 02:55:00,195.23,195.55,195.23,195.49,6291.9,4909,3634.91700000,710336.51691000
2025-10-16 03:00:00,195.5,195.81,195.2,195.27,7170.565,6360,4384.16300000,857195.72790000
2025-10-16 03:05:00,195.27,195.44,194.8,195.3,16465.081,7800,8913.19800000,1740131.12362000
2025-10-16 03:10:00,195.3,195.53,195.09,195.09,4634.638,5510,2886.04100000,563730.68572000
2025-10-16 03:15:00,195.09,195.28,194.81,195.07,8822.884,7323,3665.98400000,714912.54628000
2025-10-16 03:20:00,195.07,196.06,194.93,195.7,9372.29,10811,6184.19800000,1209452.92235000
2025-10-16 03:25:00,195.69,195.93,195.56,195.65,9130.585,7051,2934.78700000,574391.46084000
2025-10-16 03:30:00,195.66,195.68,194.41,194.52,15383.801,9087,4943.22000000,963089.90424000
2025-10-16 03:35:00,194.53,194.88,194.26,194.74,7881.857,7298,4152.12900000,807962.58695000
2025-10-16 03:40:00,194.74,195.04,194.63,194.68,3912.126,3642,2321.13100000,452157.64113000
2025-10-16 03:45:00,194.67,195.04,194.51,194.72,4844.559,5425,3112.12600000,606028.97849000
2025-10-16 03:50:00,194.72,194.78,194.42,194.73,3778.886,4765,1798.50000000,350000.21757000
2025-10-16 03:55:00,194.74,194.74,193.43,193.63,21506.046,8274,4004.18600000,776662.13223000
2025-10-16 04:00:00,193.64,194.31,193.39,194.21,11236.426,9367,7411.40700000,1436495.19186000
2025-10-16 04:05:00,194.21,194.3,193.62,193.64,15881.57,7185,10185.34300000,1975506.37462000
2025-10-16 04:10:00,193.63,194.31,193.61,194.11,8405.944,5647,5139.45200000,997007.37460000
2025-10-16 04:15:00,194.11,194.56,194.11,194.18,18441.084,4971,4040.13500000,785237.65386000
2025-10-16 04:20:00,194.18,194.4,194.03,194.4,4894.647,4082,3006.15800000,583896.26941000
2025-10-16 04:25:00,194.39,194.51,194.18,194.38,8492.73,3669,4616.91200000,897515.05985000
2025-10-16 04:30:00,194.38,194.6,194.26,194.54,3663.867,4684,2434.41600000,473356.11499000
2025-10-16 04:35:00,194.55,194.58,194.06,194.06,3240.083,4671,1256.43900000,244049.67368000
2025-10-16 04:40:00,194.07,194.12,193.13,193.21,17236.723,8988,3402.05100000,658148.88771000
2025-10-16 04:45:00,193.21,193.22,192.3,192.8,29005.468,15015,8136.91600000,1567928.30706000
2025-10-16 04:50:00,192.81,193.44,192.81,192.98,16279.913,10021,8342.31900000,1610922.53023000
2025-10-16 04:55:00,192.97,193.19,192.45,192.45,11683.733,6257,3775.69200000,728165.04423000
2025-10-16 05:00:00,192.46,192.98,192.24,192.81,9441.103,10778,4736.57100000,911923.73073000
2025-10-16 05:05:00,192.8,192.92,192.33,192.83,14347.389,11329,6054.48700000,1166509.64226000
2025-10-16 05:10:00,192.83,193.3,192.63,193.15,7864.32,6173,3879.90300000,748984.38029000
2025-10-16 05:15:00,193.15,193.36,192.7,193.17,10454.615,7247,3678.91700000,710298.77862000
2025-10-16 05:20:00,193.18,193.39,192.94,193.31,8135.079,5157,3544.57700000,684687.75299000
2025-10-16 05:25:00,193.31,193.44,192.55,192.7,19336.532,7368,5308.07300000,1023629.21913000
2025-10-16 05:30:00,192.71,193.49,192.69,193.45,13495.171,11031,7470.30400000,1441826.07866000
2025-10-16 05:35:00,193.45,194.4,193.45,194.01,15985.648,9716,9603.55100000,1862273.46344000
2025-10-16 05:40:00,194.02,194.21,193.74,193.77,5246.385,3757,3513.27700000,681306.31489000
2025-10-16 05:45:00,193.76,194.03,193.29,193.3,13037.953,6184,3568.44500000,691190.85614000
2025-10-16 05:50:00,193.29,193.29,191.38,192.06,58479.45,24517,23898.77700000,4585241.37671000
2025-10-16 05:55:00,192.05,192.49,191.97,192.46,10465.437,7629,2831.47100000,544456.40146000
2025-10-16 06:00:00,192.46,193.06,192.42,192.99,12864.818,9053,6019.94700000,1159995.91624000
2025-10-16 06:05:00,193.0,193.44,192.53,192.57,15896.87,10447,7299.34400000,1408394.36235000
2025-10-16 06:10:00,192.58,193.03,192.46,192.86,6989.323,6071,2798.82700000,539648.78377000
2025-10-16 06:15:00,192.86,193.25,192.8,193.13,9266.898,6645,3383.34800000,653094.99876000
2025-10-16 06:20:00,193.14,193.49,193.06,193.36,7545.177,6223,3100.00800000,598999.58053000
2025-10-16 06:25:00,193.37,194.21,193.37,194.16,8516.543,5900,6683.05200000,1295023.62163000
2025-10-16 06:30:00,194.16,194.8,194.13,194.22,13148.258,11435,8495.91300000,1651928.21759000
2025-10-16 06:35:00,194.21,194.59,194.06,194.57,9543.088,8275,4486.18400000,871502.28185000
2025-10-16 06:40:00,194.56,194.83,194.3,194.37,6078.113,5548,3594.06300000,699444.95222000
2025-10-16 06:45:00,194.37,194.78,194.37,194.77,5477.046,5023,3120.36000000,607163.33740000
2025-10-16 06:50:00,194.78,195.6,194.78,195.25,20270.822,13652,9903.41300000,1933199.71305000
2025-10-16 06:55:00,195.25,195.39,195.01,195.2,15494.258,7852,7205.00300000,1406576.00369000
2025-10-16 07:00:00,195.21,195.36,194.82,195.02,10041.748,7402,3693.07900000,720665.63989000
2025-10-16 07:05:00,195.01,195.01,194.53,194.68,7594.595,4541,1968.10900000,383089.78739000
2025-10-16 07:10:00,194.69,194.72,194.01,194.33,10588.989,5316,3961.70800000,769572.77323000
2025-10-16 07:15:00,194.33,194.35,193.72,194.01,12950.025,7240,4542.34900000,881010.28065000
2025-10-16 07:20:00,194.01,194.01,192.74,192.85,19051.094,11959,7786.00600000,1502513.90243000
2025-10-16 07:25:00,192.85,193.03,192.58,192.66,18351.409,9494,8973.40700000,1729184.45074000
2025-10-16 07:30:00,192.66,192.94,192.33,192.87,32544.684,10018,24387.47700000,4700971.53845000
2025-10-16 07:35:00,192.88,193.15,192.72,192.87,17473.646,7374,5724.47500000,1104572.39758000
2025-10-16 07:40:00,192.88,193.22,192.53,193.19,8680.847,4860,3545.96200000,684279.58008000
2025-10-16 07:45:00,193.19,193.41,192.77,193.07,13820.002,7916,7218.03400000,1394383.10115000
2025-10-16 07:50:00,193.07,193.32,192.91,193.0,16839.052,6748,7292.00300000,1408376.85178000
2025-10-16 07:55:00,193.01,193.35,192.58,192.93,19485.2,11354,8905.32100000,1718319.21312000
2025-10-16 08:00:00,192.93,193.31,192.25,192.32,18710.407,10368,8809.25100000,1700339.54229000
2025-10-16 08:05:00,192.32,192.98,192.15,192.96,7612.419,5034,4099.13900000,789348.88940000
2025-10-16 08:10:00,192.96,193.39,192.78,193.29,17350.319,5966,12786.27100000,2470506.91431000
2025-10-16 08:15:00,193.29,193.32,192.93,193.1,10884.028,7472,5546.39800000,1071297.94663000
2025-10-16 08:20:00,193.11,193.46,192.77,192.83,8950.566,5402,3719.87700000,718314.64581000
2025-10-16 08:25:00,192.84,192.88,192.35,192.64,9917.127,4541,4115.17500000,792608.37463000
2025-10-16 08:30:00,192.65,193.09,192.58,193.03,6379.671,5713,2915.07600000,562097.05141000
2025-10-16 08:35:00,193.04,193.05,191.88,192.26,23761.213,9519,4819.25800000,926756.62370000
2025-10-16 08:40:00,192.26,192.96,192.26,192.51,9448.479,6190,4030.84400000,776245.00347000
2025-10-16 08:45:00,192.52,192.74,192.18,192.52,4649.533,6166,1733.74900000,333556.27898000
2025-10-16 08:50:00,192.52,192.69,192.16,192.61,12473.568,5846,5263.19700000,1013015.64365000
2025-10-16 08:55:00,192.61,192.75,192.34,192.45,7085.749,4184,2007.33100000,386651.49721000
2025-10-16 09:00:00,192.45,192.54,192.07,192.21,8827.323,6900,3675.84600000,706875.28671000
2025-10-16 09:05:00,192.21,193.38,192.2,193.21,24785.893,11293,14951.58900000,2885707.01466000
2025-10-16 09:10:00,193.21,193.37,192.28,192.73,10091.357,8569,3243.90100000,625655.52759000
2025-10-16 09:15:00,192.73,193.44,192.72,193.29,15201.505,13306,9005.08900000,1738597.63095000
2025-10-16 09:20:00,193.29,193.89,193.07,193.3,10231.541,10482,5247.09200000,1015225.66601000
2025-10-16 09:25:00,193.29,193.29,192.55,192.56,8562.027,7510,3517.52800000,678299.28834000
2025-10-16 09:30:00,192.55,192.55,186.37,186.84,136108.717,41073,33455.27100000,6311950.63962000
2025-10-16 09:35:00,186.84,189.35,186.62,189.13,130815.971,51087,56444.63000000,10639448.26462000
2025-10-16 09:40:00,189.13,192.47,188.83,192.3,71981.138,40822,40218.71900000,7670532.78553000
2025-10-16 09:45:00,192.3,194.69,192.3,194.57,98760.775,66069,56921.27500000,11006112.03537000
2025-10-16 09:50:00,194.57,194.66,193.52,193.58,46440.678,30877,21548.44300000,4178659.94437000
2025-10-16 09:55:00,193.59,194.2,193.35,193.89,22693.364,15559,9955.17400000,1930027.74182000
2025-10-16 10:00:00,193.89,194.72,193.8,193.84,35516.621,19537,22090.68300000,4289898.18852000
2025-10-16 10:05:00,193.83,194.24,193.58,194.11,22329.781,11730,16143.31600000,3130597.06653000
2025-10-16 10:10:00,194.1,195.35,193.68,195.04,38859.111,23595,18457.13100000,3595164.68453000
2025-10-16 10:15:00,195.04,196.38,194.74,195.66,43852.918,32206,27975.81100000,5474306.15197000
2025-10-16 10:20:00,195.65,195.85,195.2,195.56,13541.383,16695,6680.10000000,1305939.63780000
2025-10-16 10:25:00,195.56,195.7,195.21,195.42,18386.87,9955,5866.01800000,1146639.86978000
2025-10-16 10:30:00,195.42,195.8,195.3,195.5,12053.716,7820,6216.35700000,1215504.07869000
2025-10-16 10:35:00,195.5,196.0,195.21,196.0,11876.326,7913,7666.34800000,1498504.73822000
2025-10-16 10:40:00,196.01,196.68,196.01,196.35,14495.077,12472,9884.63600000,1940692.30698000
2025-10-16 10:45:00,196.34,196.57,196.1,196.44,12275.38,8388,5380.48300000,1056334.98633000
2025-10-16 10:50:00,196.44,196.62,196.21,196.36,11368.963,7607,5217.16600000,1024815.80561000
2025-10-16 10:55:00,196.36,196.38,195.61,195.75,11816.043,6433,4113.55000000,806239.15777000
2025-10-16 11:00:00,195.76,196.33,195.6,196.23,16940.539,11007,12556.73300000,2462209.59550000
2025-10-16 11:05:00,196.22,197.16,195.58,195.74,43734.878,17714,23768.75700000,4670696.48046000
2025-10-16 11:10:00,195.74,196.19,195.5,196.1,15448.019,11306,7887.35600000,1544722.62921000
2025-10-16 11:15:00,196.09,196.23,195.66,195.77,6367.226,9167,2710.26400000,531088.42208000
2025-10-16 11:20:00,195.78,195.91,195.54,195.55,7310.423,8667,2480.30100000,485366.39768000
2025-10-16 11:25:00,195.54,195.54,194.84,195.02,20433.175,9610,5812.11300000,1134264.04892000
2025-10-16 11:30:00,195.02,195.49,194.5,195.47,17659.5,10004,11048.97100000,2154480.28839000
2025-10-16 11:35:00,195.46,195.52,195.06,195.52,12153.504,11286,6678.78800000,1304593.59751000
2025-10-16 11:40:00,195.52,195.98,195.08,195.75,12926.943,9053,7275.75900000,1423259.21335000
2025-10-16 11:45:00,195.74,196.24,195.63,196.18,8768.332,7385,5908.35900000,1157804.94396000
2025-10-16 11:50:00,196.18,196.43,196.13,196.33,6880.614,7932,4352.30700000,854204.87403000
2025-10-16 11:55:00,196.34,196.88,196.19,196.81,10889.413,6672,8134.19400000,1599863.08954000
2025-10-16 12:00:00,196.82,198.05,196.66,197.6,40929.438,20753,29060.96500000,5740847.14845000
2025-10-16 12:05:00,197.61,197.77,196.85,197.03,22038.664,11951,10334.88100000,2038330.21897000
2025-10-16 12:10:00,197.04,197.04,196.24,196.27,17504.678,10669,6511.29900000,1280105.93086000
2025-10-16 12:15:00,196.26,196.83,196.25,196.43,11303.53,9448,5175.09600000,1017450.82781000
2025-10-16 12:20:00,196.44,196.72,196.34,196.49,4231.941,5864,2481.05900000,487584.19547000
2025-10-16 12:25:00,196.49,196.51,196.01,196.31,8183.598,7786,4558.48900000,894377.46804000
2025-10-16 12:30:00,196.32,196.78,196.02,196.73,19482.316,14663,10054.14000000,1974533.94283000
2025-10-16 12:35:00,196.73,197.27,196.48,197.26,7121.717,9070,4352.39500000,857011.21302000
2025-10-16 12:40:00,197.27,197.47,197.04,197.2,7149.65,7553,4707.87800000,928771.78912000
2025-10-16 12:45:00,197.2,197.5,196.95,197.27,6472.792,6582,3914.53100000,772067.69490000
2025-10-16 12:50:00,197.26,197.79,197.18,197.63,28503.455,6560,9806.37200000,1936897.74156000
2025-10-16 12:55:00,197.64,197.77,196.99,197.02,6479.689,6061,3274.39500000,646674.77580000
2025-10-16 13:00:00,197.01,197.39,196.53,196.91,12627.24,10259,7430.27300000,1463946.04067000
2025-10-16 13:05:00,196.92,197.32,196.69,196.72,10286.238,7183,4423.26900000,871422.42652000
2025-10-16 13:10:00,196.72,197.04,196.44,197.04,6815.961,6110,3087.85300000,607404.18334000
2025-10-16 13:15:00,197.05,197.32,196.58,196.58,7740.137,5904,3317.02600000,653567.66499000
2025-10-16 13:20:00,196.59,196.96,196.14,196.46,9094.225,8583,2633.30100000,517314.85309000
2025-10-16 13:25:00,196.46,196.73,196.06,196.72,7171.389,6781,3579.81100000,703178.97837000
2025-10-16 13:30:00,196.73,198.42,196.41,197.94,36592.063,24666,22457.67300000,4438409.52042000
2025-10-16 13:35:00,197.94,198.29,197.39,197.44,16812.608,18139,8206.68300000,1623631.43151000
2025-10-16 13:40:00,197.44,197.74,196.72,197.62,9559.009,13645,4861.90400000,959286.82746000
2025-10-16 13:45:00,197.63,198.0,196.43,196.43,11979.723,13447,4077.21700000,804230.35006000
2025-10-16 13:50:00,196.44,196.51,195.25,195.98,23394.497,20837,10100.52400000,1977951.08407000
2025-10-16 13:55:00,195.99,196.5,195.18,195.78,15199.365,16102,7112.93700000,1393789.23608000
2025-10-16 14:00:00,195.78,196.03,194.55,195.13,40171.084,30147,13588.45200000,2650795.49999000
2025-10-16 14:05:00,195.12,195.42,193.82,193.86,37843.337,21536,8892.07900000,1729284.88792000
2025-10-16 14:10:00,193.85,194.45,193.68,193.93,16870.184,17941,7002.13400000,1358503.92094000
2025-10-16 14:15:00,193.92,194.7,191.81,192.29,99068.397,50945,38792.23100000,7483148.77274000
2025-10-16 14:20:00,192.28,193.29,191.44,192.86,34325.466,32581,14601.36900000,2810904.40326000
2025-10-16 14:25:00,192.86,193.45,192.3,193.06,24106.084,22885,11839.23700000,2283951.41657000
2025-10-16 14:30:00,193.05,193.53,192.72,192.9,14285.523,15198,7181.73000000,1386766.08283000
2025-10-16 14:35:00,192.89,194.4,192.82,194.17,31077.808,21856,20436.86400000,3955888.01043000
2025-10-16 14:40:00,194.17,196.57,194.16,196.12,61626.971,41961,43168.16400000,8446343.66863000
2025-10-16 14:45:00,196.12,196.28,194.55,195.09,26963.324,26168,13017.18900000,2542133.27988000
2025-10-16 14:50:00,195.09,195.11,194.29,195.03,17670.698,16748,9091.57100000,1770638.89034000
2025-10-16 14:55:00,195.03,195.06,193.78,194.02,14596.583,14743,7055.97500000,1370461.81180000
2025-10-16 15:00:00,194.03,194.32,192.56,193.23,21060.035,21748,9512.10500000,1840535.22239000
2025-10-16 15:05:00,193.22,193.54,192.67,193.15,22751.537,18140,6959.07300000,1343643.06473000
2025-10-16 15:10:00,193.15,194.04,192.89,193.78,9870.608,10188,6955.65900000,1347048.05441000
2025-10-16 15:15:00,193.78,194.0,192.98,192.98,9063.651,11742,4364.02200000,843315.21053000
2025-10-16 15:20:00,192.98,193.12,192.17,192.66,31005.903,21557,12384.40900000,2384902.56090000
2025-10-16 15:25:00,192.65,192.65,190.67,191.11,61520.91,34653,22334.18200000,4275635.18791000
2025-10-16 15:30:00,191.1,191.82,190.62,191.2,36953.669,31001,20364.55900000,3896052.10267000
2025-10-16 15:35:00,191.19,191.29,189.75,190.41,41957.449,29469,15162.00700000,2886569.92079000
2025-10-16 15:40:00,190.42,190.48,189.06,189.59,79680.529,42271,30149.13000000,5719146.14144000
2025-10-16 15:45:00,189.58,189.62,187.7,188.3,63840.751,44583,31927.82000000,6022221.29661000
2025-10-16 15:50:00,188.29,189.18,187.97,188.44,33648.116,30550,20057.00300000,3783502.06668000
2025-10-16 15:55:00,188.43,188.44,186.56,187.61,72576.618,49146,29039.56900000,5440140.82066000
2025-10-16 16:00:00,187.61,187.62,186.36,187.16,52510.05,48004,20727.37700000,3875410.41982000
2025-10-16 16:05:00,187.16,188.52,187.13,188.26,50455.803,39180,28957.88100000,5442645.18714000
2025-10-16 16:10:00,188.26,188.73,187.43,187.96,26306.992,24063,13615.39600000,2560910.34182000
2025-10-16 16:15:00,187.97,188.47,186.75,187.35,34614.28,29585,18471.98700000,3463013.86604000
2025-10-16 16:20:00,187.34,188.0,187.06,187.69,30592.273,29622,18195.17000000,3412676.17703000
2025-10-16 16:25:00,187.7,188.04,186.77,187.62,34796.251,24131,21674.92800000,4065852.26763000
2025-10-16 16:30:00,187.62,187.63,186.46,186.6,41839.254,34489,20046.06100000,3746547.72130000
2025-10-16 16:35:00,186.61,187.58,186.59,187.28,22772.012,25415,13845.15100000,2592890.59515000
2025-10-16 16:40:00,187.28,188.86,187.18,187.91,37114.975,25924,18425.64400000,3470029.19689000
2025-10-16 16:45:00,187.91,188.87,187.6,188.66,22677.676,22922,15104.86800000,2843901.99397000
2025-10-16 16:50:00,188.66,190.28,188.58,190.15,42920.946,28878,22677.78500000,4298794.20731000
2025-10-16 16:55:00,190.15,192.28,190.13,192.27,47429.894,38419,31603.17800000,6042167.91126000
2025-10-16 17:00:00,192.28,192.33,189.73,189.85,35199.773,38452,14158.51100000,2698578.03606000
2025-10-16 17:05:00,189.85,190.8,189.74,190.16,31579.157,26134,16472.59200000,3133222.65271000
2025-10-16 17:10:00,190.16,190.23,189.27,189.31,39800.856,21658,20667.67700000,3920264.06661000
2025-10-16 17:15:00,189.3,191.57,189.27,190.77,26861.21,24857,17946.31500000,3423288.98902000
2025-10-16 17:20:00,190.77,190.81,189.86,190.17,17241.453,16529,7482.33000000,1423292.18453000
2025-10-16 17:25:00,190.16,190.82,189.79,190.55,10172.52,10076,7071.06400000,1346126.73204000
2025-10-16 17:30:00,190.56,191.16,190.05,190.16,18556.666,18609,7292.51800000,1390428.03682000
2025-10-16 17:35:00,190.16,190.35,189.69,189.78,12973.861,12620,5175.06500000,983632.57913000
2025-10-16 17:40:00,189.78,189.78,188.91,189.26,15019.763,15054,3881.77900000,734669.66756000
2025-10-16 17:45:00,189.25,189.7,188.95,189.54,10564.551,8509,6395.08000000,1210199.16397000
2025-10-16 17:50:00,189.55,189.64,188.85,189.2,9152.365,8000,4653.52300000,880379.09841000
2025-10-16 17:55:00,189.21,189.72,189.15,189.62,7897.694,7462,4788.58800000,907226.06588000
2025-10-16 18:00:00,189.62,189.81,187.57,187.91,26311.521,21543,8218.61700000,1550445.20585000
2025-10-16 18:05:00,187.9,188.14,187.12,187.68,19502.641,25085,7816.97200000,1467226.62616000
2025-10-16 18:10:00,187.67,187.85,186.9,187.61,20309.852,18720,7280.80600000,1364669.57880000
2025-10-16 18:15:00,187.6,188.49,187.12,187.55,17067.624,23353,9301.95900000,1747961.06449000
2025-10-16 18:20:00,187.55,188.19,187.51,187.74,13211.86,15772,6483.01400000,1218252.12188000
2025-10-16 18:25:00,187.73,187.88,187.14,187.68,10062.831,10216,4551.32200000,853682.93984000
2025-10-16 18:30:00,187.69,188.13,187.35,187.59,8565.849,9859,4428.83800000,831576.25284000
2025-10-16 18:35:00,187.58,188.91,187.5,188.47,18823.71,14830,11993.81000000,2259573.52373000
2025-10-16 18:40:00,188.47,189.71,188.41,189.22,24736.082,20297,16419.30400000,3104400.34082000
2025-10-16 18:45:00,189.22,189.83,188.75,188.86,22095.702,15534,14909.10900000,2822915.40536000
2025-10-16 18:50:00,188.85,189.02,188.34,188.93,10432.914,10610,4470.29000000,843476.46067000
2025-10-16 18:55:00,188.94,189.4,188.7,189.33,9783.109,10029,6293.28200000,1189655.84088000
2025-10-16 19:00:00,189.33,189.48,187.81,188.5,21688.815,16110,8441.07800000,1590594.01630000
2025-10-16 19:05:00,188.5,189.14,188.18,188.38,10049.795,15125,6071.74700000,1145803.99812000
2025-10-16 19:10:00,188.38,188.66,187.33,187.52,15675.518,10820,6189.17100000,1162041.59270000
2025-10-16 19:15:00,187.52,187.81,187.01,187.05,11412.895,13922,4736.20000000,888167.59844000
2025-10-16 19:20:00,187.05,187.51,185.73,187.34,64729.398,34458,22501.50500000,4200286.63258000
2025-10-16 19:25:00,187.34,187.4,186.27,186.44,35666.1,14095,12992.48400000,2422838.30760000
2025-10-16 19:30:00,186.45,186.77,185.44,185.75,28402.298,23914,11263.77500000,2093871.65450000
2025-10-16 19:35:00,185.75,186.34,183.56,184.56,100312.821,34729,34819.62900000,6445644.07308000
2025-10-16 19:40:00,184.55,185.53,184.49,185.18,21479.228,24775,9115.56100000,1687698.89107000
2025-10-16 19:45:00,185.18,185.68,184.09,185.65,23981.537,26848,10283.83600000,1902065.31602000
2025-10-16 19:50:00,185.64,186.75,185.3,186.1,31314.394,33267,19522.63600000,3632234.98901000
2025-10-16 19:55:00,186.1,186.32,184.84,185.04,15893.975,24599,7267.56200000,1347745.72841000
2025-10-16 20:00:00,185.05,186.11,184.89,184.94,15087.755,19360,7458.96200000,1383406.16341000
2025-10-16 20:05:00,184.93,185.44,184.66,185.22,14733.593,20581,7661.53200000,1418227.50079000
2025-10-16 20:10:00,185.21,185.29,184.06,184.19,18984.333,18936,7329.08500000,1352670.65210000
2025-10-16 20:15:00,184.2,185.13,184.13,184.64,10418.145,16815,5974.54600000,1102968.99339000
2025-10-16 20:20:00,184.64,185.28,184.53,184.53,13529.455,12840,8428.06400000,1558144.51197000
2025-10-16 20:25:00,184.54,184.78,183.6,184.27,15034.972,17142,6376.75400000,1174815.79177000
2025-10-16 20:30:00,184.27,184.5,182.22,182.27,54994.337,39191,19253.69700000,3529139.63466000
2025-10-16 20:35:00,182.27,183.42,182.22,182.82,27064.052,23879,15475.20100000,2831703.11265000
2025-10-16 20:40:00,182.81,182.83,182.03,182.51,21448.351,17223,9898.34300000,1804560.55399000
2025-10-16 20:45:00,182.51,183.69,182.51,183.04,27020.786,23308,16847.64300000,3087420.33722000
2025-10-16 20:50:00,183.04,183.6,182.88,183.53,16290.308,18995,9395.94000000,1721555.36869000
2025-10-16 20:55:00,183.53,183.67,182.6,182.83,25615.38,18568,7908.59500000,1447952.15733000
2025-10-16 21:00:00,182.83,183.77,182.8,183.5,16832.066,16661,8213.30500000,1506198.18161000
2025-10-16 21:05:00,183.5,184.03,183.09,183.62,18842.519,18127,8642.73600000,1585919.61574000
2025-10-16 21:10:00,183.62,184.4,183.41,184.28,20306.757,13915,12570.43600000,2311709.83599000
2025-10-16 21:15:00,184.27,184.56,183.88,184.16,9526.786,11885,5985.91400000,1103002.75254000
2025-10-16 21:20:00,184.15,184.15,183.62,184.12,6152.321,8364,2826.35000000,519697.94861000
2025-10-16 21:25:00,184.12,184.36,183.92,184.23,7832.957,8088,4025.90000000,741501.69668000
2025-10-16 21:30:00,184.23,184.79,184.06,184.76,17432.023,9651,10078.51200000,1858234.21631000
2025-10-16 21:35:00,184.76,185.01,184.52,184.72,10348.066,8537,6145.65600000,1135688.86343000
2025-10-16 21:40:00,184.72,185.07,184.55,184.79,13762.316,5874,7437.79000000,1374422.43964000
2025-10-16 21:45:00,184.8,185.31,184.66,185.05,13166.119,6794,6251.62600000,1156791.10330000
2025-10-16 21:50:00,185.05,185.4,184.85,185.25,11808.421,8761,6982.85800000,1292917.84206000
2025-10-16 21:55:00,185.25,185.75,185.21,185.64,8007.392,6618,5537.94500000,1026852.41378000
2025-10-16 22:00:00,185.64,185.96,185.18,185.78,10451.244,10945,6572.01600000,1219776.56526000
2025-10-16 22:05:00,185.79,185.79,185.02,185.03,6241.856,6261,2646.23000000,490369.84973000
2025-10-16 22:10:00,185.03,185.32,184.48,184.55,19547.29,13453,6548.01800000,1211247.89621000
2025-10-16 22:15:00,184.55,184.93,184.36,184.53,7205.101,9807,4652.52400000,859122.11052000
2025-10-16 22:20:00,184.53,184.93,184.53,184.68,4731.113,7385,2220.58500000,410246.55952000
2025-10-16 22:25:00,184.69,185.06,184.61,184.73,7169.984,6742,3371.12400000,622865.05365000
2025-10-16 22:30:00,184.73,184.88,184.13,184.15,16356.677,10946,3478.37200000,641478.95211000
2025-10-16 22:35:00,184.14,184.94,184.14,184.71,5082.873,8842,2488.94000000,459355.28760000
2025-10-16 22:40:00,184.72,184.72,183.91,183.92,5823.428,6027,1920.44700000,354015.91858000
2025-10-16 22:45:00,183.92,183.99,183.71,183.84,9359.474,7845,4118.56900000,757085.13333000
2025-10-16 22:50:00,183.84,184.07,183.57,183.61,6896.533,8068,4389.67900000,806737.17663000
2025-10-16 22:55:00,183.61,183.61,183.11,183.14,12418.159,8604,5262.34500000,964719.59433000
2025-10-16 23:00:00,183.14,183.74,182.91,183.13,12631.289,11626,5554.80000000,1018320.93404000
2025-10-16 23:05:00,183.13,183.44,183.04,183.25,7245.137,10012,3737.31000000,684690.40750000
2025-10-16 23:10:00,183.25,183.81,183.21,183.48,10744.437,9312,5928.75200000,1087320.22553000
2025-10-16 23:15:00,183.48,184.11,183.48,184.11,9882.037,9367,6991.86600000,1285234.17508000
2025-10-16 23:20:00,184.1,185.17,184.0,185.13,27357.741,16429,20503.74600000,3786846.01804000
2025-10-16 23:25:00,185.13,185.19,184.38,184.67,18177.954,11536,10754.33500000,1986639.88432000
2025-10-16 23:30:00,184.66,184.9,184.36,184.58,10760.203,10300,7048.59000000,1301586.26239000
2025-10-16 23:35:00,184.57,184.71,183.82,184.04,13070.289,8979,5174.34400000,952482.06404000
2025-10-16 23:40:00,184.04,184.49,184.04,184.28,8939.05,7557,4431.35800000,816552.31475000
2025-10-16 23:45:00,184.29,184.9,184.24,184.44,8321.083,8995,5703.08600000,1052263.01942000
2025-10-16 23:50:00,184.44,184.71,184.25,184.5,5582.823,7801,3459.55000000,638457.62728000
2025-10-16 23:55:00,184.49,184.87,184.39,184.85,9908.688,7929,7196.83900000,1329084.06586000
2025-10-17 00:00:00,184.84,185.15,184.27,185.08,10475.499,13530,4032.46700000,744622.59518000
2025-10-17 00:05:00,185.09,185.45,184.59,185.44,7221.864,10668,4752.66900000,879500.70514000
2025-10-17 00:10:00,185.44,185.67,185.2,185.57,12783.524,9418,8821.84300000,1635946.59062000
2025-10-17 00:15:00,185.56,185.58,185.22,185.32,7411.421,7747,4716.19000000,874274.99681000
2025-10-17 00:20:00,185.32,185.75,185.02,185.47,35412.703,11063,10101.67700000,1874147.44784000
2025-10-17 00:25:00,185.46,185.71,185.34,185.66,6160.789,7542,4479.48700000,831132.16678000
2025-10-17 00:30:00,185.66,186.05,185.29,185.95,9744.931,10944,6365.48300000,1182409.09911000
2025-10-17 00:35:00,185.95,186.27,185.84,186.13,8901.194,8800,6605.93000000,1229016.58130000
2025-10-17 00:40:00,186.14,186.45,185.91,185.92,7206.851,8299,3913.92900000,728895.03560000
2025-10-17 00:45:00,185.92,185.93,185.56,185.67,5981.754,8069,3483.89300000,646932.58914000
2025-10-17 00:50:00,185.68,185.86,185.16,185.84,7861.164,9489,4114.84500000,763303.12055000
2025-10-17 00:55:00,185.84,186.3,185.6,186.3,7014.74,8675,4303.94400000,800539.86375000
2025-10-17 01:00:00,186.31,187.22,185.84,187.2,22775.288,18318,17242.46400000,3217216.46561000
2025-10-17 01:05:00,187.2,187.55,186.81,186.88,20433.626,18050,13946.50800000,2611071.31198000
2025-10-17 01:10:00,186.89,187.15,186.47,186.73,9672.943,11728,5929.98800000,1107119.38796000
2025-10-17 01:15:00,186.73,187.16,186.26,186.34,14664.004,8962,7859.25800000,1467879.19239000
2025-10-17 01:20:00,186.33,186.36,185.83,186.09,7274.325,7739,3606.16600000,670876.18420000
2025-10-17 01:25:00,186.08,186.32,185.85,186.3,6282.17,6015,3967.66600000,738340.25043000
2025-10-17 01:30:00,186.3,186.62,185.93,185.95,7425.436,8919,2538.69100000,472866.56108000
2025-10-17 01:35:00,185.95,185.95,185.55,185.77,6490.416,7641,2461.74400000,457312.98881000
2025-10-17 01:40:00,185.76,185.78,185.4,185.65,6728.338,6589,2822.21300000,523862.43996000
2025-10-17 01:45:00,185.65,185.88,185.42,185.84,5500.395,8438,3284.60500000,609652.43728000
2025-10-17 01:50:00,185.84,185.87,184.85,184.88,15281.724,9866,5155.74800000,955202.81631000
2025-10-17 01:55:00,184.88,185.68,184.76,185.66,8118.086,9027,4667.88900000,864414.42862000
2025-10-17 02:00:00,185.66,186.05,185.3,185.88,10081.465,9210,5366.61100000,997146.24680000
2025-10-17 02:05:00,185.89,185.92,185.13,185.44,7512.963,10757,3810.30500000,706344.68179000
2025-10-17 02:10:00,185.45,185.52,185.03,185.38,10961.182,11033,5910.95300000,1095472.35228000
2025-10-17 02:15:00,185.39,185.39,184.7,184.93,7515.465,9176,2887.44500000,534146.18756000
2025-10-17 02:20:00,184.93,185.49,184.91,185.03,5792.75,6619,2870.64300000,531871.92233000
2025-10-17 02:25:00,185.02,185.19,184.83,185.11,13034.55,9589,9579.33300000,1772358.63469000
2025-10-17 02:30:00,185.11,185.38,184.86,185.02,7193.826,10427,3863.82800000,715547.51404000
2025-10-17 02:35:00,185.02,185.97,185.02,185.92,15482.334,9067,11395.76300000,2116017.49748000
2025-10-17 02:40:00,185.91,186.66,185.77,186.48,17576.628,10358,10794.55400000,2010571.08026000
2025-10-17 02:45:00,186.49,186.72,186.32,186.47,6327.431,8625,3594.61100000,670388.66399000
2025-10-17 02:50:00,186.46,186.79,185.97,186.78,6202.029,7789,4221.78200000,786765.29937000
2025-10-17 02:55:00,186.79,187.35,186.65,186.76,14479.751,9341,9953.12000000,1860917.04012000
2025-10-17 03:00:00,186.76,187.43,186.66,187.27,20516.886,12751,12177.74800000,2278176.69228000
2025-10-17 03:05:00,187.28,187.3,186.57,187.21,10534.829,9678,4052.50700000,757828.85910000
2025-10-17 03:10:00,187.2,187.2,186.61,186.96,6922.774,8778,2267.84700000,423876.03513000
2025-10-17 03:15:00,186.95,187.18,186.72,186.72,7102.679,8252,3590.96700000,671380.47217000
2025-10-17 03:20:00,186.73,187.25,186.39,186.75,13504.223,10179,7447.42100000,1390619.51074000
2025-10-17 03:25:00,186.74,186.9,186.59,186.72,9633.917,5909,6759.54800000,1262055.40788000
2025-10-17 03:30:00,186.71,187.06,186.53,186.89,11707.238,8293,7941.76800000,1483461.60939000
2025-10-17 03:35:00,186.89,186.98,186.43,186.56,10134.049,9120,5174.60400000,965515.85108000
2025-10-17 03:40:00,186.55,186.61,186.25,186.43,12153.851,6982,6396.34400000,1192176.54197000
2025-10-17 03:45:00,186.43,186.93,186.4,186.86,6532.268,7224,3872.10400000,723062.98215000
2025-10-17 03:50:00,186.85,186.96,186.41,186.95,8067.56,7454,4385.96100000,818787.69512000
2025-10-17 03:55:00,186.95,187.25,186.95,187.09,5360.59,5668,3073.52500000,575064.78082000
2025-10-17 04:00:00,187.09,187.28,186.81,186.81,13543.707,7785,5657.29900000,1058079.86089000
2025-10-17 04:05:00,186.81,186.94,186.56,186.68,6064.302,6172,3191.01900000,595868.30153000
2025-10-17 04:10:00,186.67,186.85,186.54,186.81,4323.752,3942,2836.15100000,529414.06714000
2025-10-17 04:15:00,186.81,187.0,186.59,186.74,4345.211,5686,2534.45600000,473367.62555000
2025-10-17 04:20:00,186.74,186.94,186.5,186.57,6209.616,6835,3139.24900000,586180.95083000
2025-10-17 04:25:00,186.57,186.62,186.34,186.49,5097.907,3994,2235.36400000,416736.84617000
2025-10-17 04:30:00,186.5,187.17,186.44,187.06,5266.622,7109,3062.07800000,571915.69230000
2025-10-17 04:35:00,187.07,187.07,186.67,186.86,5983.031,6757,2380.32500000,444772.06175000
2025-10-17 04:40:00,186.87,187.23,186.72,186.75,4292.447,5806,2705.54200000,506062.83821000
2025-10-17 04:45:00,186.76,187.29,186.63,186.92,7238.912,9089,3570.64900000,667594.96129000
2025-10-17 04:50:00,186.91,187.44,186.66,186.77,10633.024,9251,5553.28300000,1038830.32711000
2025-10-17 04:55:00,186.78,187.39,186.68,187.06,11800.692,8250,7396.41300000,1383996.51439000
2025-10-17 05:00:00,187.06,187.41,186.94,187.35,14814.364,8677,8157.26000000,1526665.01161000
2025-10-17 05:05:00,187.35,187.46,186.97,186.99,13735.391,10560,7091.19600000,1327553.74460000
2025-10-17 05:10:00,186.99,187.27,186.87,186.98,10931.093,7112,6416.35300000,1200249.91924000
2025-10-17 05:15:00,186.98,187.02,186.31,186.47,17094.657,8120,7716.91000000,1440292.94598000
2025-10-17 05:20:00,186.46,187.18,186.42,186.93,16217.386,7772,7556.44000000,1411931.24843000
2025-10-17 05:25:00,186.93,187.34,186.92,187.23,25648.464,7754,8460.81900000,1583466.23845000
2025-10-17 05:30:00,187.23,187.44,186.65,186.75,17977.395,9219,9386.36800000,1756353.71171000
2025-10-17 05:35:00,186.75,187.1,186.28,186.33,15580.591,8357,6414.59500000,1197830.75034000
2025-10-17 05:40:00,186.33,186.77,185.92,186.09,28965.732,13608,15139.40900000,2819922.47862000
2025-10-17 05:45:00,186.09,186.12,185.57,185.88,24388.614,12610,11356.54200000,2110278.91230000
2025-10-17 05:50:00,185.88,185.93,185.44,185.9,19192.584,11476,9463.64300000,1756835.73660000
2025-10-17 05:55:00,185.9,186.2,185.52,185.69,6880.644,7324,3171.15500000,589372.23319000
2025-10-17 06:00:00,185.69,186.33,185.69,186.13,11281.414,9286,7036.23100000,1308791.39490000
2025-10-17 06:05:00,186.13,186.48,185.9,186.29,14073.098,10132,6655.21400000,1238896.28941000
2025-10-17 06:10:00,186.3,186.32,185.49,185.67,11110.787,8846,3575.32100000,664051.34251000
2025-10-17 06:15:00,185.68,185.93,184.74,184.84,20283.739,13460,4815.32400000,892166.24545000
2025-10-17 06:20:00,184.84,184.84,183.82,184.16,40194.087,21903,11004.79200000,2027600.79776000
2025-10-17 06:25:00,184.16,184.27,183.75,183.81,27247.034,14088,9576.11500000,1762051.82113000
2025-10-17 06:30:00,183.81,184.19,182.34,183.18,59427.643,31486,16118.34700000,2951740.76807000
2025-10-17 06:35:00,183.19,183.39,181.26,182.09,87907.726,51821,36271.43100000,6601227.98697000
2025-10-17 06:40:00,182.1,182.19,180.68,181.08,66252.05,44335,19964.11500000,3619226.12062000
2025-10-17 06:45:00,181.09,181.76,179.89,179.96,102396.185,50683,29980.59000000,5420494.46161000
2025-10-17 06:50:00,179.97,181.82,179.97,181.11,41213.975,39988,21000.37000000,3797053.26967000
2025-10-17 06:55:00,181.12,181.35,180.29,180.38,30476.712,24970,15463.80300000,2795882.90853000
2025-10-17 07:00:00,180.38,180.81,179.62,179.77,51063.56,41201,26624.65700000,4795734.98079000
2025-10-17 07:05:00,179.77,180.38,178.24,178.9,92285.032,61071,40211.89400000,7204421.57045000
2025-10-17 07:10:00,178.91,179.87,178.9,178.95,49164.587,41784,24367.29200000,4372337.67630000
2025-10-17 07:15:00,178.94,179.72,178.87,179.18,41443.737,31971,20078.01500000,3599408.30169000
2025-10-17 07:20:00,179.19,179.4,178.55,178.85,43092.656,31550,17049.72900000,3049870.91148000
2025-10-17 07:25:00,178.86,179.67,178.53,178.69,35116.669,29526,19421.91500000,3478690.42096000
2025-10-17 07:30:00,178.7,179.0,177.4,178.17,68030.143,42779,25720.66200000,4579833.73382000
2025-10-17 07:35:00,178.16,179.63,178.12,179.06,40576.726,41438,24360.17200000,4355898.43890000
2025-10-17 07:40:00,179.07,179.43,178.58,178.91,30316.83,33737,14470.98100000,2588655.58305000
2025-10-17 07:45:00,178.91,179.23,178.43,178.46,23603.061,29674,9106.14100000,1628748.57030000
2025-10-17 07:50:00,178.45,179.35,178.45,178.94,30186.387,25330,19919.35700000,3565331.03407000
2025-10-17 07:55:00,178.95,178.99,177.34,177.75,38578.627,28493,14888.23200000,2650058.67359000
2025-10-17 08:00:00,177.75,178.29,176.71,176.95,59649.209,35723,17630.50400000,3129211.09518000
2025-10-17 08:05:00,176.96,178.41,176.75,178.15,40058.335,35211,23244.03000000,4125511.94970000
2025-10-17 08:10:00,178.16,178.96,177.19,177.32,23517.207,29918,10904.17200000,1943452.58630000
2025-10-17 08:15:00,177.32,177.55,175.86,176.58,68722.595,59475,28805.44000000,5087555.23569000
2025-10-17 08:20:00,176.58,177.11,175.75,176.63,51248.684,52383,24795.48700000,4377104.30790000
2025-10-17 08:25:00,176.62,178.03,176.51,177.21,43667.415,39598,20893.87500000,3704595.51959000
2025-10-17 08:30:00,177.2,178.25,176.78,178.05,82898.539,42843,51896.50600000,9225196.37177000
2025-10-17 08:35:00,178.04,178.7,177.43,177.5,43251.333,31188,18567.73800000,3304669.26697000
2025-10-17 08:40:00,177.51,177.7,176.61,176.68,19327.338,21742,10884.34100000,1926939.69879000
2025-10-17 08:45:00,176.68,177.05,176.13,176.36,25559.468,27128,12913.40500000,2280245.30684000
2025-10-17 08:50:00,176.36,176.47,175.64,175.76,44397.302,24029,19351.65500000,3407403.77470000
2025-10-17 08:55:00,175.76,176.11,175.41,175.55,35063.225,24313,19633.42900000,3452310.78939000
2025-10-17 09:00:00,175.55,176.64,175.33,176.54,29597.479,30183,18480.16500000,3253220.92384000
2025-10-17 09:05:00,176.54,177.12,176.29,176.64,28546.98,26936,19676.09300000,3476697.58981000
2025-10-17 09:10:00,176.63,177.12,176.54,177.04,17249.931,20033,10050.88000000,1777665.93938000
2025-10-17 09:15:00,177.04,177.59,176.79,177.34,13803.441,21000,8016.06600000,1420202.59720000
2025-10-17 09:20:00,177.33,177.51,176.47,176.49,21294.579,20730,8463.23200000,1498333.42522000
2025-10-17 09:25:00,176.48,177.69,176.43,177.69,15053.54,17441,10541.49600000,1865890.72461000
2025-10-17 09:30:00,177.69,179.46,177.62,179.29,28573.478,27938,18877.76400000,3369542.70000000
2025-10-17 09:35:00,179.28,180.44,178.75,179.76,50377.209,34526,30566.77200000,5493721.29534000
2025-10-17 09:40:00,179.76,179.76,178.15,178.15,25239.585,20281,9950.85400000,1780783.22279000
2025-10-17 09:45:00,178.16,178.57,177.61,177.96,28916.412,18853,16922.93400000,3015560.49289000
2025-10-17 09:50:00,177.96,178.13,177.59,177.68,12526.755,12503,6190.64400000,1101039.05873000
2025-10-17 09:55:00,177.68,177.88,176.75,176.79,23352.81,16066,8446.82700000,1498731.53276000
2025-10-17 10:00:00,176.78,177.85,176.74,177.63,20057.674,24581,12057.32800000,2138737.77057000
2025-10-17 10:05:00,177.64,177.94,177.08,177.16,13395.262,17263,5518.85700000,979177.01281000
2025-10-17 10:10:00,177.16,177.38,175.87,176.62,27130.673,23739,10423.31200000,1840248.94578000
2025-10-17 10:15:00,176.62,176.73,175.44,175.94,38101.067,29301,13557.97500000,2387722.41196000
2025-10-17 10:20:00,175.94,176.03,174.06,175.24,78080.121,48020,28875.82600000,5054129.50763000
2025-10-17 10:25:00,175.24,175.65,174.87,174.88,30937.941,30039,15198.36100000,2662413.25620000
2025-10-17 10:30:00,174.88,175.64,174.59,175.48,49691.658,37918,26068.06100000,4564702.29415000
2025-10-17 10:35:00,175.47,176.66,175.14,176.04,27273.449,30895,16098.91600000,2832829.79199000
2025-10-17 10:40:00,176.05,176.1,175.53,175.73,20815.023,21751,8626.34600000,1516253.58860000
2025-10-17 10:45:00,175.74,176.48,175.6,176.41,28157.235,22839,16669.63600000,2933773.81251000
2025-10-17 10:50:00,176.41,177.65,176.25,177.13,53443.399,24710,30048.38300000,5311726.15738000
2025-10-17 10:55:00,177.13,177.45,176.24,177.4,45035.391,22657,27002.15000000,4774199.71213000
2025-10-17 11:00:00,177.4,179.54,177.22,178.93,53238.008,41260,35483.54600000,6335059.01069000
2025-10-17 11:05:00,178.93,178.97,177.81,178.69,37669.801,26752,17062.99300000,3043758.87025000
2025-10-17 11:10:00,178.68,181.39,178.61,181.04,70498.608,54654,45482.38600000,8183500.45570000
2025-10-17 11:15:00,181.04,182.7,180.95,182.13,93218.437,69214,55410.31000000,10076690.84606000
2025-10-17 11:20:00,182.13,182.4,180.8,181.57,41183.876,38169,19258.04300000,3491756.11176000
2025-10-17 11:25:00,181.56,182.22,181.41,181.56,44218.127,30713,30267.36300000,5504901.26196000
2025-10-17 11:30:00,181.57,181.88,180.84,181.73,27533.215,25010,14866.82000000,2697266.73228000
2025-10-17 11:35:00,181.72,182.05,180.71,180.86,25667.567,25910,12605.39400000,2287386.57490000
2025-10-17 11:40:00,180.86,181.56,180.12,181.46,31655.988,21021,13065.42300000,2363553.89577000
2025-10-17 11:45:00,181.45,182.44,181.04,181.88,32944.236,24483,17861.92800000,3246062.30766000
2025-10-17 11:50:00,181.87,181.88,181.25,181.47,12897.942,17230,6237.45500000,1132215.88626000
2025-10-17 11:55:00,181.46,181.52,180.69,181.45,14757.682,18728,5816.06600000,1053382.55982000
2025-10-17 12:00:00,181.44,182.2,181.0,181.87,15703.663,23020,9344.22000000,1698912.30136000
2025-10-17 12:05:00,181.86,182.62,181.6,182.07,24534.936,21442,16387.46500000,2986393.95761000
2025-10-17 12:10:00,182.07,182.07,180.88,181.38,15449.677,16568,6871.50700000,1245262.99855000
2025-10-17 12:15:00,181.38,181.81,181.05,181.58,15067.161,15995,8538.07700000,1548411.95878000
2025-10-17 12:20:00,181.58,182.35,181.29,181.8,16507.725,14833,11632.26200000,2116121.81053000
2025-10-17 12:25:00,181.8,181.84,180.78,181.25,17155.975,12477,7894.87100000,1430182.43478000
2025-10-17 12:30:00,181.25,181.37,180.25,180.83,24148.203,19025,11971.70400000,2163356.35348000
2025-10-17 12:35:00,180.82,181.94,180.76,181.55,16562.213,16099,10873.21200000,1973809.91807000
2025-10-17 12:40:00,181.55,181.57,181.11,181.27,8741.946,9500,3482.43200000,631469.27595000
2025-10-17 12:45:00,181.28,181.35,180.8,181.08,18844.827,12735,7477.27500000,1353868.59100000
2025-10-17 12:50:00,181.09,181.1,180.29,180.77,10117.253,12083,4628.20300000,836129.25722000
2025-10-17 12:55:00,180.77,180.77,179.94,180.04,15879.852,12076,3745.00300000,674617.28059000
2025-10-17 13:00:00,180.04,181.65,180.04,181.45,25521.391,17208,16179.63900000,2928439.77536000
2025-10-17 13:05:00,181.45,181.45,180.68,181.23,17082.788,16333,7330.59000000,1327223.10161000
2025-10-17 13:10:00,181.23,181.23,180.14,180.14,13056.12,13956,5098.41000000,922252.13419000
2025-10-17 13:15:00,180.13,180.87,179.52,180.87,34651.382,26116,16850.74400000,3035614.78936000
2025-10-17 13:20:00,180.86,181.7,180.73,181.4,20498.417,16471,8776.65900000,1590397.04765000
2025-10-17 13:25:00,181.39,181.39,179.78,180.52,32020.196,27411,11973.56200000,2159432.53360000
2025-10-17 13:30:00,180.52,181.66,179.95,181.31,37747.357,41806,17712.03600000,3204427.90620000
2025-10-17 13:35:00,181.31,182.13,180.76,180.97,47126.523,42003,24250.64100000,4401817.10752000
2025-10-17 13:40:00,180.97,181.12,178.66,179.1,51137.902,43790,20055.14400000,3610344.45860000
2025-10-17 13:45:00,179.1,179.96,177.95,179.33,58590.648,50575,27138.70000000,4854409.26150000
2025-10-17 13:50:00,179.33,181.7,179.07,181.23,59798.097,41523,40549.15500000,7321230.87817000
2025-10-17 13:55:00,181.23,181.82,180.5,180.65,25184.064,25940,12820.55200000,2321729.25248000
2025-10-17 14:00:00,180.65,181.0,179.77,179.77,25195.008,32148,13675.08700000,2465475.08447000
2025-10-17 14:05:00,179.76,180.29,178.93,179.17,25154.123,30015,11668.30000000,2095605.08991000
2025-10-17 14:10:00,179.17,180.35,179.01,180.17,20270.316,21945,11076.72800000,1990482.38204000
2025-10-17 14:15:00,180.18,180.47,179.46,179.69,12575.922,19059,4894.97700000,880420.54475000
2025-10-17 14:20:00,179.7,179.94,178.74,179.31,16989.822,22113,7219.85400000,1294069.94876000
2025-10-17 14:25:00,179.31,179.45,178.75,178.97,10381.142,15688,5601.54700000,1003438.42583000
2025-10-17 14:30:00,178.96,179.04,176.84,177.11,44243.117,35012,14796.00300000,2633433.25435000
2025-10-17 14:35:00,177.1,177.89,176.25,177.27,58337.669,38466,25232.55000000,4467600.78352000
2025-10-17 14:40:00,177.27,178.96,176.41,178.61,49104.417,36179,29111.15000000,5179053.00836000
2025-10-17 14:45:00,178.61,180.1,178.61,179.81,37254.126,33755,22596.82200000,4054852.84358000
2025-10-17 14:50:00,179.81,180.08,179.02,179.06,24560.906,23377,10735.12500000,1927759.74886000
2025-10-17 14:55:00,179.07,179.1,177.9,178.39,19678.424,21157,7966.55600000,1421038.78608000
2025-10-17 15:00:00,178.39,179.46,178.02,179.19,24890.757,25799,16817.70200000,3009084.02552000
2025-10-17 15:05:00,179.19,179.72,178.87,179.03,17091.32,24040,8665.76000000,1553772.41312000
2025-10-17 15:10:00,179.02,179.75,178.48,178.48,21614.097,25057,9561.62200000,1711750.34260000
2025-10-17 15:15:00,178.47,179.81,178.28,179.15,20763.746,22061,11779.29400000,2108919.13152000
2025-10-17 15:20:00,179.14,179.55,178.84,179.24,8690.092,14418,4563.62000000,817449.88365000
2025-10-17 15:25:00,179.24,180.45,178.91,180.02,19333.77,19625,10605.23600000,1908206.22745000
2025-10-17 15:30:00,180.02,180.33,179.07,179.23,13821.708,21325,6403.74200000,1151209.65182000
2025-10-17 15:35:00,179.23,179.79,178.35,179.79,20503.762,22068,13154.87900000,2354664.22241000
2025-10-17 15:40:00,179.78,180.87,179.72,180.19,21654.998,26992,14016.21600000,2527342.77424000
2025-10-17 15:45:00,180.19,181.1,180.13,181.02,33011.507,24052,22942.83400000,4145477.07490000
2025-10-17 15:50:00,181.03,182.0,180.71,181.46,31887.848,19852,24070.95400000,4371707.92618000
2025-10-17 15:55:00,181.46,182.82,181.16,182.72,31416.706,20341,22618.37600000,4120059.49885000
2025-10-17 16:00:00,182.71,185.03,182.25,184.24,111255.007,54895,69940.02200000,12876307.87493000
2025-10-17 16:05:00,184.23,184.35,183.53,184.05,30795.564,30953,14754.56200000,2714527.67904000
2025-10-17 16:10:00,184.05,184.08,183.02,183.11,21082.009,25284,8343.23800000,1530915.40027000
2025-10-17 16:15:00,183.11,184.12,183.04,183.61,21074.632,21109,10441.15100000,1917316.55148000
2025-10-17 16:20:00,183.6,184.8,183.51,184.52,25051.131,23727,13106.47200000,2414877.96632000
2025-10-17 16:25:00,184.51,184.51,183.0,183.51,50586.213,21348,33091.35600000,6074062.42126000
2025-10-17 16:30:00,183.51,183.93,182.64,182.68,26685.851,23510,14796.48600000,2714680.66513000
2025-10-17 16:35:00,182.67,183.74,182.49,183.34,40605.132,21469,32197.38600000,5901572.42989000
2025-10-17 16:40:00,183.34,183.48,182.73,182.96,12431.086,14762,4555.34800000,833517.74963000
2025-10-17 16:45:00,182.97,183.57,182.63,183.15,15707.51,18552,8562.00700000,1567833.28468000
2025-10-17 16:50:00,183.16,183.39,181.92,182.22,18048.648,20510,7988.55000000,1457706.01573000
2025-10-17 16:55:00,182.22,182.35,181.63,182.34,41751.927,16847,11242.53300000,2046582.79175000
2025-10-17 17:00:00,182.34,182.96,182.12,182.93,11620.122,14720,5262.60300000,960476.65044000
2025-10-17 17:05:00,182.92,183.58,182.83,182.99,11496.89,15291,5045.80600000,924354.80536000
2025-10-17 17:10:00,182.99,183.75,182.72,183.68,10234.99,11476,7036.13000000,1290492.20213000
2025-10-17 17:15:00,183.68,183.98,182.66,182.7,10349.847,13544,3231.39300000,593077.25495000
2025-10-17 17:20:00,182.71,183.33,182.28,182.98,9936.874,12087,4225.00800000,772820.12295000
2025-10-17 17:25:00,182.97,183.14,182.73,182.9,4729.944,7887,1460.08600000,267065.17048000
2025-10-17 17:30:00,182.89,183.57,182.41,183.52,21448.634,13767,16436.11800000,3008642.24333000
2025-10-17 17:35:00,183.51,183.93,183.36,183.78,6009.436,11832,3720.01000000,683211.61003000
2025-10-17 17:40:00,183.78,183.98,183.23,183.56,7332.478,12417,4083.92400000,749762.82162000
2025-10-17 17:45:00,183.57,183.57,182.67,183.35,11449.952,13481,5376.22500000,984669.72181000
2025-10-17 17:50:00,183.36,184.55,183.26,184.24,21707.149,18096,14457.63300000,2660866.88186000
2025-10-17 17:55:00,184.24,184.34,183.66,183.75,12650.142,14561,5779.75100000,1062795.69482000
2025-10-17 18:00:00,183.75,184.22,183.58,183.83,9365.453,12586,3495.23500000,642664.17827000
2025-10-17 18:05:00,183.84,184.13,183.57,183.82,7637.058,11852,3642.91200000,669698.75794000
2025-10-17 18:10:00,183.82,184.47,183.27,183.31,13000.632,12307,6510.31700000,1197886.61400000
2025-10-17 18:15:00,183.3,183.91,183.23,183.83,7705.533,10243,4272.49900000,784014.03611000
2025-10-17 18:20:00,183.83,184.52,183.75,184.27,11516.453,11795,5988.21600000,1103134.32611000
2025-10-17 18:25:00,184.28,184.58,184.17,184.34,12589.586,7638,5891.57000000,1086714.86028000
2025-10-17 18:30:00,184.34,184.73,184.13,184.59,15556.985,14270,9736.43200000,1795418.02816000
2025-10-17 18:35:00,184.6,185.41,184.6,184.7,16723.553,13916,10234.59100000,1893751.58728000
2025-10-17 18:40:00,184.7,184.88,184.15,184.15,12845.79,10359,3061.38400000,565075.19657000
2025-10-17 18:45:00,184.15,184.45,183.56,183.77,10978.443,9511,5178.64000000,952951.30828000
2025-10-17 18:50:00,183.78,183.79,183.31,183.55,7406.597,7488,2163.57200000,396956.43672000
2025-10-17 18:55:00,183.55,183.7,183.22,183.45,6630.755,7014,2880.27900000,528168.07262000
2025-10-17 19:00:00,183.45,184.18,183.22,183.7,10808.697,13242,5697.36400000,1046306.22512000
2025-10-17 19:05:00,183.7,183.78,183.26,183.77,6620.177,7377,3586.33300000,657920.63585000
2025-10-17 19:10:00,183.78,183.98,183.6,183.66,6526.432,8056,3230.08400000,593660.35371000
2025-10-17 19:15:00,183.66,183.89,183.26,183.45,10067.339,8686,7601.21100000,1395125.83035000
2025-10-17 19:20:00,183.46,183.67,183.22,183.34,14312.019,8615,10692.43700000,1962246.91999000
2025-10-17 19:25:00,183.34,183.38,182.77,182.94,13902.139,9000,6689.26100000,1223884.64077000
2025-10-17 19:30:00,182.94,182.94,181.64,182.13,27505.618,18061,9756.50600000,1777338.61305000
2025-10-17 19:35:00,182.12,182.32,181.42,181.76,28307.519,13281,14903.04700000,2708838.10275000
2025-10-17 19:40:00,181.76,182.09,181.57,181.94,10083.752,8963,5890.58900000,1071323.82487000
2025-10-17 19:45:00,181.93,182.26,181.6,182.21,11381.447,11112,6210.36100000,1130674.45221000
2025-10-17 19:50:00,182.2,182.29,181.83,182.18,9262.387,10548,5709.80000000,1039327.56094000
2025-10-17 19:55:00,182.17,182.17,181.62,181.98,13231.726,11278,6078.34800000,1105610.68709000
2025-10-17 20:00:00,181.98,182.04,181.5,181.63,6387.235,9301,1924.43900000,349620.45373000
2025-10-17 20:05:00,181.63,182.0,181.47,181.7,4515.766,5962,2277.98800000,414098.62524000
2025-10-17 20:10:00,181.71,182.66,181.58,182.48,7140.33,6440,4900.97800000,892801.96768000
2025-10-17 20:15:00,182.49,182.98,182.37,182.87,5934.466,7757,3819.79600000,698016.49572000
2025-10-17 20:20:00,182.86,183.36,182.65,183.23,10710.035,9885,6344.71800000,1161775.30588000
2025-10-17 20:25:00,183.23,183.89,183.14,183.65,11063.442,7350,8940.21800000,1639399.01560000
2025-10-17 20:30:00,183.65,183.78,183.26,183.26,5766.625,7152,2679.87300000,491838.54573000
2025-10-17 20:35:00,183.27,183.9,183.26,183.55,5314.079,5196,2962.47000000,543522.44984000
2025-10-17 20:40:00,183.55,183.71,183.06,183.36,6883.379,5577,3984.44500000,730697.79345000
2025-10-17 20:45:00,183.36,184.03,183.3,183.81,5029.033,4437,3653.70700000,671133.78199000
2025-10-17 20:50:00,183.81,184.0,183.4,183.76,4755.273,5887,2497.52200000,458869.54012000
2025-10-17 20:55:00,183.76,183.84,183.52,183.68,10370.332,6258,6521.83000000,1198036.04530000
2025-10-17 21:00:00,183.67,183.96,183.46,183.86,9820.497,7114,7415.15200000,1362114.17542000
2025-10-17 21:05:00,183.85,184.94,183.74,184.67,23964.109,15741,18136.99800000,3347848.60984000
2025-10-17 21:10:00,184.66,185.5,184.66,185.42,22287.194,10538,16104.14600000,2981619.58937000
2025-10-17 21:15:00,185.42,186.04,185.31,185.31,35161.478,14503,18715.84800000,3475913.27057000
2025-10-17 21:20:00,185.32,185.46,185.0,185.29,7414.66,6111,2849.42100000,527803.23714000
2025-10-17 21:25:00,185.29,185.34,185.0,185.14,7155.6,4767,1749.27700000,323880.05032000
2025-10-17 21:30:00,185.14,185.19,184.87,184.97,7686.739,4386,2977.14000000,550710.98788000
2025-10-17 21:35:00,184.97,185.3,184.67,185.3,11540.989,5591,6520.65800000,1206554.97262000
2025-10-17 21:40:00,185.3,185.66,184.93,185.38,15719.298,7557,6008.14800000,1113078.27629000
2025-10-17 21:45:00,185.38,185.52,185.2,185.33,6282.665,8819,4067.86500000,753909.97422000
2025-10-17 21:50:00,185.33,185.56,185.04,185.45,6883.025,6817,4356.81900000,806821.09605000
2025-10-17 21:55:00,185.45,185.61,185.33,185.4,6784.699,6563,4691.26000000,870186.27291000
2025-10-17 22:00:00,185.4,185.94,185.25,185.71,11423.261,10443,7424.88900000,1378217.33741000
2025-10-17 22:05:00,185.71,185.71,184.93,185.0,12681.241,8138,4772.46200000,884453.92018000
2025-10-17 22:10:00,184.99,185.0,184.26,184.32,12388.218,8185,4265.56900000,786955.99253000
2025-10-17 22:15:00,184.33,184.63,184.17,184.51,4632.564,5732,1714.22600000,316083.60546000
2025-10-17 22:20:00,184.5,184.5,183.8,183.8,7320.772,6533,3011.27000000,554385.61356000
2025-10-17 22:25:00,183.81,184.22,183.8,184.02,4248.033,4931,2640.03900000,485823.82984000
2025-10-17 22:30:00,184.03,184.07,183.5,183.56,13908.787,6269,2535.50200000,465703.18568000
2025-10-17 22:35:00,183.55,183.66,183.18,183.35,12241.422,8758,2727.49700000,500375.16781000
2025-10-17 22:40:00,183.34,183.63,183.26,183.43,2893.699,4878,1402.21400000,257261.67841000
2025-10-17 22:45:00,183.43,183.88,183.43,183.76,4738.255,4386,3350.98300000,615602.85482000
2025-10-17 22:50:00,183.76,184.03,183.74,184.0,4631.461,4635,2983.87000000,548669.37795000
2025-10-17 22:55:00,184.0,184.15,183.93,183.96,4356.451,3380,2563.39900000,471814.18150000
2025-10-17 23:00:00,183.96,183.97,183.3,183.39,6408.597,5353,2270.80200000,416817.50552000
2025-10-17 23:05:00,183.38,183.38,182.93,182.99,4284.837,4243,2204.23600000,403751.99523000
2025-10-17 23:10:00,182.98,182.99,182.66,182.84,6969.856,4341,2485.40300000,454346.45740000
2025-10-17 23:15:00,182.84,183.1,182.59,183.02,6337.295,4941,3436.92900000,628706.35459000
2025-10-17 23:20:00,183.02,183.04,182.35,182.46,6725.424,6731,1390.38000000,253933.65791000
2025-10-17 23:25:00,182.46,182.62,182.12,182.22,6677.75,4977,2378.68100000,433655.28532000
2025-10-17 23:30:00,182.22,182.39,181.8,182.35,12882.347,7863,2402.17100000,437647.74226000
2025-10-17 23:35:00,182.35,182.49,182.25,182.38,5149.37,5028,1976.81700000,360540.14290000
2025-10-17 23:40:00,182.37,182.37,182.19,182.27,2418.514,3653,1125.21500000,205103.14556000
2025-10-17 23:45:00,182.27,182.4,181.83,182.28,11076.546,6556,4492.61200000,818121.77943000
2025-10-17 23:50:00,182.27,182.27,181.84,181.85,9111.618,5906,2097.65600000,381848.53416000
2025-10-17 23:55:00,181.84,182.07,181.77,181.96,5072.479,4092,2181.48400000,396853.14017000
2025-10-18 00:00:00,181.97,182.3,181.83,181.93,6229.995,6138,3488.64900000,635220.52904000
2025-10-18 00:05:00,181.93,182.2,181.75,182.09,8180.848,7945,4833.60000000,879748.78386000
2025-10-18 00:10:00,182.08,182.23,182.04,182.21,8277.366,4809,3586.35000000,653138.42141000
2025-10-18 00:15:00,182.21,182.81,181.92,182.63,11422.845,8640,7484.10700000,1366104.12346000
2025-10-18 00:20:00,182.63,182.97,182.63,182.7,9516.795,5806,7224.90900000,1320637.76651000
2025-10-18 00:25:00,182.7,183.35,182.6,183.04,14337.225,7584,10919.66600000,1998435.22330000
2025-10-18 00:30:00,183.03,183.12,182.59,182.7,10496.61,7675,6591.54400000,1205146.33483000
2025-10-18 00:35:00,182.69,183.23,182.69,183.23,5237.837,5329,2642.27400000,483439.24197000
2025-10-18 00:40:00,183.23,183.54,183.22,183.42,8040.657,8210,5245.30500000,961865.33439000
2025-10-18 00:45:00,183.41,183.44,182.89,182.9,5364.753,4489,1690.69000000,309696.57993000
2025-10-18 00:50:00,182.9,182.91,182.61,182.71,8399.096,5545,2227.45400000,407020.64057000
2025-10-18 00:55:00,182.71,182.87,182.46,182.87,5635.771,4795,1017.21400000,185790.95110000
2025-10-18 01:00:00,182.87,183.47,182.66,183.43,7498.711,8471,4329.88100000,792887.26022000
2025-10-18 01:05:00,183.42,183.51,182.91,183.49,6701.197,8027,3073.56900000,563263.96823000
2025-10-18 01:10:00,183.48,183.74,183.35,183.71,10187.184,6564,4905.10100000,900481.09736000
2025-10-18 01:15:00,183.72,183.96,183.58,183.95,7878.617,6747,4613.45400000,847677.58731000
2025-10-18 01:20:00,183.95,184.4,183.92,184.31,15439.547,7714,11578.07400000,2131334.15930000
2025-10-18 01:25:00,184.31,184.96,184.31,184.72,20162.117,8727,14688.28900000,2713812.95800000
2025-10-18 01:30:00,184.71,184.78,184.27,184.56,9199.503,7415,2714.01900000,500690.82610000
2025-10-18 01:35:00,184.56,184.8,184.16,184.64,7477.042,9238,2265.50700000,417956.19106000
2025-10-18 01:40:00,184.65,184.71,184.3,184.51,6844.92,6493,2983.04800000,550407.48666000
2025-10-18 01:45:00,184.52,184.52,184.06,184.11,7529.563,4558,2633.91600000,485161.32208000
2025-10-18 01:50:00,184.1,184.47,184.02,184.03,7114.744,6649,2727.24700000,502526.15086000
2025-10-18 01:55:00,184.03,184.79,184.03,184.63,8197.82,5207,3750.31300000,691977.92362000
2025-10-18 02:00:00,184.64,184.8,184.52,184.79,4004.596,5479,2133.36200000,393875.42308000
2025-10-18 02:05:00,184.79,185.4,184.75,185.38,15372.682,10474,11870.16700000,2196800.09971000
2025-10-18 02:10:00,185.38,185.54,183.87,184.13,18210.999,12748,5403.98800000,996279.08974000
2025-10-18 02:15:00,184.13,184.17,183.84,184.03,5814.322,7978,1530.65700000,281661.57228000
2025-10-18 02:20:00,184.03,184.37,183.83,184.31,5574.623,6124,1993.83700000,366824.55114000
2025-10-18 02:25:00,184.3,184.94,184.09,184.71,14632.791,7724,9598.87200000,1772278.04204000
2025-10-18 02:30:00,184.71,184.96,184.39,184.44,10066.034,7062,5338.48100000,986531.86460000
2025-10-18 02:35:00,184.45,184.61,184.19,184.36,6679.312,8697,2496.09800000,460233.85806000
2025-10-18 02:40:00,184.36,184.39,183.93,184.0,7011.569,6081,1549.87500000,285333.36388000
2025-10-18 02:45:00,183.99,184.11,183.54,183.98,6564.821,7951,2500.08300000,459470.91764000
2025-10-18 02:50:00,183.99,183.99,183.41,183.77,5362.087,6981,1158.41200000,212692.87863000
2025-10-18 02:55:00,183.76,183.78,183.46,183.72,4197.551,3981,701.75800000,128823.45065000
2025-10-18 03:00:00,183.72,184.07,183.7,183.91,6248.863,4758,1676.63100000,308346.85734000
2025-10-18 03:05:00,183.91,184.59,183.88,184.43,5959.908,4608,3920.78200000,722453.75658000
2025-10-18 03:10:00,184.43,184.74,184.18,184.57,8929.143,5980,3024.39800000,557849.88771000
2025-10-18 03:15:00,184.57,185.07,184.45,184.79,8920.534,6831,5896.26900000,1089484.76452000
2025-10-18 03:20:00,184.8,185.06,184.75,184.78,6189.443,5670,2485.81600000,459674.93744000
2025-10-18 03:25:00,184.77,185.0,184.71,184.9,3085.359,3837,1413.07600000,261215.60471000
2025-10-18 03:30:00,184.9,185.29,184.87,185.27,8454.449,5674,5007.52800000,927026.99536000
2025-10-18 03:35:00,185.26,185.47,184.78,184.89,6338.891,6829,2334.44100000,432243.43366000
2025-10-18 03:40:00,184.9,184.91,184.7,184.8,2003.546,3021,448.96500000,82977.34362000
2025-10-18 03:45:00,184.79,184.93,184.6,184.89,8816.645,6086,2974.69300000,549569.85232000
2025-10-18 03:50:00,184.89,184.94,184.69,184.94,3275.149,4926,1783.98400000,329722.47217000
2025-10-18 03:55:00,184.95,185.12,184.63,184.8,1990.332,4762,1007.17500000,186193.03989000
2025-10-18 04:00:00,184.8,184.8,184.1,184.31,11213.256,10180,3720.87600000,685957.17375000
2025-10-18 04:05:00,184.31,184.52,184.02,184.29,11135.417,7229,5745.63000000,1058712.72457000
2025-10-18 04:10:00,184.3,184.56,184.13,184.47,5021.336,5168,1927.52600000,355368.19934000
2025-10-18 04:15:00,184.47,184.57,184.09,184.4,12536.894,7283,4682.52700000,862988.63092000
2025-10-18 04:20:00,184.4,184.41,183.88,184.09,7368.171,5270,1505.16200000,277118.57985000
2025-10-18 04:25:00,184.09,184.42,184.02,184.23,3030.241,3708,793.47500000,146212.64761000
2025-10-18 04:30:00,184.24,184.3,183.85,184.25,3240.379,5126,762.87700000,140387.91809000
2025-10-18 04:35:00,184.24,184.3,183.74,183.75,6573.374,6242,1715.28500000,315775.54627000
2025-10-18 04:40:00,183.75,183.79,183.2,183.24,11941.531,6910,2723.73400000,499666.42147000
2025-10-18 04:45:00,183.25,183.51,183.11,183.36,6029.076,5364,2397.41600000,439536.43915000
2025-10-18 04:50:00,183.35,183.57,183.33,183.53,1749.012,2547,659.11200000,120915.35050000
2025-10-18 04:55:00,183.53,183.54,183.31,183.44,3819.516,3057,1466.40600000,269008.53310000
2025-10-18 05:00:00,183.43,183.8,183.42,183.78,3066.6,3691,1700.86000000,312319.20660000
2025-10-18 05:05:00,183.77,184.15,183.77,183.97,8553.137,5724,5880.00500000,1081958.01945000
2025-10-18 05:10:00,183.96,184.37,183.96,184.34,4346.355,4636,2385.30800000,439453.59832000
2025-10-18 05:15:00,184.33,184.45,184.21,184.3,5835.364,5269,2783.86500000,513194.44073000
2025-10-18 05:20:00,184.29,184.83,184.29,184.79,19151.114,8015,15533.83000000,2867114.62097000
2025-10-18 05:25:00,184.78,184.79,184.18,184.33,5376.196,5307,2593.19300000,478337.76409000
2025-10-18 05:30:00,184.33,184.33,183.72,183.84,11353.862,6413,1755.35000000,322944.91383000
2025-10-18 05:35:00,183.84,184.45,183.76,184.38,5955.475,4823,4090.19000000,753066.68779000
2025-10-18 05:40:00,184.38,184.39,184.0,184.16,5492.283,4886,2063.48700000,380038.16273000
2025-10-18 05:45:00,184.17,184.8,184.17,184.52,8246.176,6663,4462.22100000,823041.47472000
2025-10-18 05:50:00,184.52,184.6,184.3,184.37,4905.603,3790,1474.84600000,272032.36838000
2025-10-18 05:55:00,184.36,184.7,184.36,184.53,7269.891,3676,4408.70000000,813665.61767000
2025-10-18 06:00:00,184.54,184.87,184.21,184.84,3609.62,5242,2071.02600000,382179.10696000
2025-10-18 06:05:00,184.83,185.75,184.8,185.65,15593.895,9421,10909.98700000,2022226.57156000
2025-10-18 06:10:00,185.64,185.8,185.37,185.53,10361.439,8347,7173.87200000,1331686.67671000
2025-10-18 06:15:00,185.54,185.64,185.35,185.61,6097.005,5302,4018.88600000,745473.76874000
2025-10-18 06:20:00,185.62,185.86,185.23,185.51,14126.53,6019,5558.81900000,1031348.09959000
2025-10-18 06:25:00,185.5,185.61,185.36,185.51,6893.041,5071,3690.70700000,684573.79318000
2025-10-18 06:30:00,185.52,185.66,185.25,185.3,9183.187,6235,4852.56300000,899537.39529000
2025-10-18 06:35:00,185.29,185.56,185.15,185.16,13600.086,6830,4892.26200000,907151.77326000
2025-10-18 06:40:00,185.17,185.41,185.12,185.38,10544.425,4597,2982.85400000,552630.25814000
2025-10-18 06:45:00,185.37,186.29,185.23,186.26,12326.772,8388,9795.37100000,1821456.24196000
2025-10-18 06:50:00,186.25,186.52,186.0,186.3,10034.693,7925,7106.53400000,1323919.50071000
2025-10-18 06:55:00,186.3,186.6,186.29,186.34,6948.97,4878,3852.41300000,718465.55049000
2025-10-18 07:00:00,186.33,187.89,186.21,187.72,28004.89,19046,17432.11000000,3260074.99659000
2025-10-18 07:05:00,187.73,188.26,187.38,188.2,51969.246,28422,35106.80800000,6599742.64293000
2025-10-18 07:10:00,188.2,188.26,187.77,187.95,27408.752,13735,9564.37300000,1798150.07954000
2025-10-18 07:15:00,187.94,188.04,187.45,187.49,22101.363,13327,5728.44400000,1075022.38128000
2025-10-18 07:20:00,187.48,187.48,187.02,187.39,18895.84,12901,6372.62700000,1193333.69955000
2025-10-18 07:25:00,187.4,187.69,187.14,187.49,11677.519,7664,5538.96500000,1038389.02110000
2025-10-18 07:30:00,187.49,187.59,187.13,187.53,13991.918,8751,6217.61900000,1165084.22644000
2025-10-18 07:35:00,187.52,187.55,187.08,187.53,9109.493,8709,4046.61400000,757861.76527000
2025-10-18 07:40:00,187.53,187.75,187.38,187.47,16305.31,8604,9423.64200000,1767368.04475000
2025-10-18 07:45:00,187.47,187.47,186.92,187.36,15974.635,10298,7885.62800000,1475863.08543000
2025-10-18 07:50:00,187.37,187.6,187.02,187.07,24285.752,10457,15460.25100000,2895140.31712000
2025-10-18 07:55:00,187.07,187.08,185.87,186.27,26535.888,11085,11902.35800000,2217700.62418000
2025-10-18 08:00:00,186.26,186.59,186.07,186.54,9281.855,8892,5243.58300000,977155.69048000
2025-10-18 08:05:00,186.54,187.18,186.45,186.96,8747.595,9060,6649.56800000,1242703.92688000
2025-10-18 08:10:00,186.96,187.1,186.66,186.88,5480.921,6666,3120.15000000,582952.65470000
2025-10-18 08:15:00,186.87,187.03,186.52,186.95,6127.22,6572,3555.05500000,663838.94348000
2025-10-18 08:20:00,186.95,187.18,186.72,186.95,7326.118,7012,3958.69900000,740177.23839000
2025-10-18 08:25:00,186.95,187.09,186.34,186.42,19014.145,6985,3860.38400000,720319.69202000
2025-10-18 08:30:00,186.41,186.71,186.18,186.67,5682.977,8638,2974.79400000,554768.74042000
2025-10-18 08:35:00,186.67,186.68,186.42,186.42,4290.058,6400,2889.98900000,539257.92010000
2025-10-18 08:40:00,186.41,186.44,186.25,186.35,6771.512,5176,3375.95900000,629027.37079000
2025-10-18 08:45:00,186.34,186.54,186.17,186.43,5898.355,6113,2409.93800000,449068.30690000
2025-10-18 08:50:00,186.44,186.53,185.8,186.02,12785.921,7083,3344.59500000,623078.95343000
2025-10-18 08:55:00,186.03,186.18,185.83,185.92,4589.712,4874,2593.27200000,482360.62875000
2025-10-18 09:00:00,185.91,186.1,185.61,186.04,9765.517,7070,3924.62000000,729590.74259000
2025-10-18 09:05:00,186.03,186.33,185.39,185.42,10621.733,8610,2860.48700000,531760.09932000
2025-10-18 09:10:00,185.42,185.83,185.4,185.73,6192.615,6480,3560.22300000,661003.04440000
2025-10-18 09:15:00,185.72,186.1,185.45,186.03,6462.176,7402,4133.28800000,768367.10207000
2025-10-18 09:20:00,186.02,186.45,186.02,186.45,7612.19,6374,6186.92400000,1151926.13072000
2025-10-18 09:25:00,186.44,186.64,186.24,186.27,5909.52,5800,4171.39900000,777665.86387000
2025-10-18 09:30:00,186.27,186.39,185.8,185.82,3870.404,5111,1734.19600000,322644.35799000
2025-10-18 09:35:00,185.82,185.82,185.46,185.58,5035.38,4638,1930.05600000,358169.13893000
2025-10-18 09:40:00,185.58,185.9,185.51,185.87,5516.344,5275,3472.06600000,644922.55898000
2025-10-18 09:45:00,185.87,185.94,185.46,185.55,8267.749,5235,5341.08800000,992103.52692000
2025-10-18 09:50:00,185.55,186.03,185.38,185.98,8325.684,4920,7035.51100000,1306260.33010000
2025-10-18 09:55:00,185.98,186.17,185.9,185.94,6485.468,4266,4306.88200000,801221.95903000
2025-10-18 10:00:00,185.93,186.0,185.68,185.8,4722.576,4206,2883.08200000,535913.56518000
2025-10-18 10:05:00,185.8,185.93,185.44,185.49,3576.865,3001,2000.56700000,371427.02057000
2025-10-18 10:10:00,185.48,185.53,185.36,185.49,4914.926,3108,2240.26000000,415419.73397000
2025-10-18 10:15:00,185.49,185.6,185.2,185.6,5111.297,4452,2416.85700000,448062.02278000
2025-10-18 10:20:00,185.59,185.73,185.26,185.62,3972.811,4290,2473.23600000,458935.55744000
2025-10-18 10:25:00,185.63,185.84,185.57,185.7,7298.301,4248,2225.90000000,413366.99868000
2025-10-18 10:30:00,185.7,186.25,185.68,186.05,7318.99,7069,4493.29500000,835765.01560000
2025-10-18 10:35:00,186.05,186.13,185.59,186.02,12670.085,6984,6944.11700000,1291037.75822000
2025-10-18 10:40:00,186.01,186.21,185.78,186.09,20844.069,8052,17446.57600000,3245791.45297000
2025-10-18 10:45:00,186.09,186.09,185.32,185.55,23255.451,10467,18296.06300000,3398239.61584000
2025-10-18 10:50:00,185.55,185.64,185.26,185.28,5577.111,4795,3162.41800000,586317.92002000
2025-10-18 10:55:00,185.29,185.65,184.4,185.18,47736.63,16182,22481.21100000,4158494.66221000
2025-10-18 11:00:00,185.18,185.27,184.63,184.77,16400.703,7450,6687.71300000,1236842.32910000
2025-10-18 11:05:00,184.77,184.98,184.72,184.88,8490.294,6304,4884.59300000,902976.14238000
2025-10-18 11:10:00,184.87,185.22,184.84,185.19,3202.564,3451,2319.49600000,429297.48027000
2025-10-18 11:15:00,185.19,185.61,185.18,185.25,10202.816,7123,4866.98500000,902125.70101000
2025-10-18 11:20:00,185.25,185.37,184.96,184.96,6955.171,6322,3639.16200000,673703.72533000
2025-10-18 11:25:00,184.96,185.14,184.68,184.74,5862.104,3973,2216.20500000,409854.77077000
2025-10-18 11:30:00,184.73,185.16,184.63,185.05,6832.506,5269,3426.37400000,633513.92118000
2025-10-18 11:35:00,185.05,185.72,184.88,185.67,9631.804,6773,8392.26500000,1554824.21785000
2025-10-18 11:40:00,185.67,185.97,185.6,185.92,2981.061,3647,2277.01700000,423037.82362000
2025-10-18 11:45:00,185.92,185.96,185.66,185.91,3783.682,4899,2346.24500000,436049.68172000
2025-10-18 11:50:00,185.91,185.91,185.58,185.65,3114.176,3704,1986.09400000,368884.67333000
2025-10-18 11:55:00,185.65,186.11,185.56,186.1,6433.671,5242,5143.56800000,955884.10130000
2025-10-18 12:00:00,186.11,186.25,185.84,186.14,5611.561,6537,3490.26500000,649509.14130000
2025-10-18 12:05:00,186.14,186.47,185.84,186.38,4664.058,5321,3694.70300000,688122.90718000
2025-10-18 12:10:00,186.38,186.8,186.38,186.67,5322.991,5026,3130.69800000,584236.17567000
2025-10-18 12:15:00,186.67,187.4,186.48,187.0,9385.472,7838,6531.21500000,1221450.07171000
2025-10-18 12:20:00,187.01,187.01,186.24,186.3,10912.723,6214,3024.75200000,564439.84797000
2025-10-18 12:25:00,186.29,186.41,186.07,186.2,4739.762,4607,2054.38700000,382680.19283000
2025-10-18 12:30:00,186.2,186.23,185.93,186.11,3399.455,4737,1175.33100000,218700.81269000
2025-10-18 12:35:00,186.1,186.21,185.74,186.02,5027.729,4235,946.23200000,175917.27961000
2025-10-18 12:40:00,186.02,186.15,185.71,186.11,4160.167,5209,2748.90100000,510895.81037000
2025-10-18 12:45:00,186.12,186.23,185.93,186.22,2461.968,3982,1618.13700000,301133.59660000
2025-10-18 12:50:00,186.23,186.28,186.0,186.05,2025.632,3975,1081.71700000,201428.22605000
2025-10-18 12:55:00,186.04,186.27,186.01,186.08,1640.824,3126,966.73300000,179961.19727000
2025-10-18 13:00:00,186.08,186.15,185.39,185.64,7105.876,7068,3336.64700000,619669.05167000
2025-10-18 13:05:00,185.63,185.73,185.32,185.4,5800.3,6311,1724.18300000,319924.41873000
2025-10-18 13:10:00,185.39,185.74,185.36,185.58,4459.071,4313,2697.48100000,500620.87757000
2025-10-18 13:15:00,185.58,185.6,184.9,184.95,6977.97,6923,1837.16300000,340469.95939000
2025-10-18 13:20:00,184.94,185.54,184.86,185.45,7192.628,6741,3341.73000000,618695.09703000
2025-10-18 13:25:00,185.44,185.52,185.2,185.36,2220.309,4564,1398.90000000,259322.55241000
2025-10-18 13:30:00,185.37,185.66,184.94,185.53,4150.933,7065,1909.88600000,353998.98363000
2025-10-18 13:35:00,185.52,185.53,184.8,184.89,6673.457,8506,2127.34100000,393916.97639000
2025-10-18 13:40:00,184.89,185.33,184.81,185.2,4098.466,4864,2188.73100000,405176.49501000
2025-10-18 13:45:00,185.21,185.21,184.81,185.08,10055.108,6643,2576.19700000,476527.11339000
2025-10-18 13:50:00,185.07,185.64,184.91,185.56,4747.223,8271,3067.96000000,568465.42017000
2025-10-18 13:55:00,185.55,185.55,185.05,185.2,25820.604,10583,8036.82900000,1488306.09122000
2025-10-18 14:00:00,185.2,185.69,184.95,185.03,9674.882,8232,4238.36000000,785483.70885000
2025-10-18 14:05:00,185.03,185.08,184.27,184.37,11514.863,10439,3008.71500000,555544.72316000
2025-10-18 14:10:00,184.37,184.6,183.96,183.98,12385.077,12369,2937.58200000,541413.18905000
2025-10-18 14:15:00,183.98,184.77,183.98,184.71,4911.171,6673,2963.51700000,546553.57573000
2025-10-18 14:20:00,184.7,184.81,184.47,184.59,2211.661,4895,935.08700000,172685.55381000
2025-10-18 14:25:00,184.6,184.79,184.27,184.75,6402.738,4599,2364.01100000,436223.87029000
2025-10-18 14:30:00,184.74,185.66,184.74,185.35,8379.825,8656,6446.17000000,1194300.93414000
2025-10-18 14:35:00,185.35,186.2,185.25,185.91,7676.598,8827,5595.62200000,1039434.66890000
2025-10-18 14:40:00,185.9,185.94,185.48,185.5,6525.526,5841,3866.75300000,718424.11598000
2025-10-18 14:45:00,185.51,185.94,185.51,185.75,4921.316,5944,2109.14500000,391684.54133000
2025-10-18 14:50:00,185.74,185.81,185.49,185.49,4170.375,6186,2390.55500000,443840.83494000
2025-10-18 14:55:00,185.49,185.75,185.22,185.75,5647.336,4854,2339.94300000,434037.17028000
2025-10-18 15:00:00,185.76,185.97,185.58,185.72,5133.679,7248,2616.95700000,486047.46381000
2025-10-18 15:05:00,185.73,185.93,185.34,185.37,4170.784,6354,2188.70000000,406358.89617000
2025-10-18 15:10:00,185.36,185.45,185.13,185.25,5019.358,5342,2162.10300000,400553.21627000
2025-10-18 15:15:00,185.25,185.65,185.22,185.54,2641.342,5504,1553.48800000,288024.52861000
2025-10-18 15:20:00,185.53,185.59,185.21,185.59,2612.504,6092,1365.03300000,253064.93075000
2025-10-18 15:25:00,185.58,185.77,185.2,185.21,3349.697,4331,1726.62800000,320400.34378000
2025-10-18 15:30:00,185.2,185.2,184.71,184.92,9149.312,7810,2714.61500000,501855.43548000
2025-10-18 15:35:00,184.91,184.94,184.61,184.93,3896.282,6239,1786.25000000,330067.69196000
2025-10-18 15:40:00,184.93,185.16,184.93,185.1,2218.847,4108,1285.36600000,237888.09143000
2025-10-18 15:45:00,185.1,185.58,185.04,185.2,4568.713,6492,3347.62600000,620370.84838000
2025-10-18 15:50:00,185.2,185.42,185.12,185.39,2508.529,4377,1432.40900000,265387.64455000
2025-10-18 15:55:00,185.38,185.39,185.03,185.03,2357.75,3390,1191.54900000,220708.24302000
2025-10-18 16:00:00,185.04,185.57,184.94,185.32,4809.409,6138,2696.83900000,499485.41154000
2025-10-18 16:05:00,185.32,185.32,184.52,184.88,5547.487,5668,1881.64900000,347845.91778000
2025-10-18 16:10:00,184.88,184.94,184.61,184.68,2763.63,3608,1352.91200000,249970.75469000
2025-10-18 16:15:00,184.69,184.85,184.4,184.44,4106.043,5160,1547.07200000,285558.86959000
2025-10-18 16:20:00,184.43,184.85,183.8,183.99,9673.133,8427,3041.72300000,560359.09499000
2025-10-18 16:25:00,183.99,184.24,183.95,184.16,4623.412,6328,3033.19800000,558341.19553000
2025-10-18 16:30:00,184.17,184.83,183.2,183.63,69523.132,15280,34565.14400000,6361675.56319000
2025-10-18 16:35:00,183.63,183.84,183.42,183.43,6588.254,7087,3633.38200000,667242.88764000
2025-10-18 16:40:00,183.44,183.7,183.34,183.62,11075.595,8906,7226.57700000,1326255.78676000
2025-10-18 16:45:00,183.63,183.96,183.53,183.73,4999.833,5909,2078.98000000,381939.19726000
2025-10-18 16:50:00,183.73,184.0,183.63,183.96,3261.0,3421,2005.72300000,368758.52074000
2025-10-18 16:55:00,183.95,184.35,183.89,184.23,3800.584,3834,2591.34300000,477211.70353000
2025-10-18 17:00:00,184.23,184.32,183.79,183.99,3563.002,6210,1784.40100000,328459.79067000
2025-10-18 17:05:00,183.99,184.3,183.89,184.24,4229.981,5098,1920.13700000,353587.23208000
2025-10-18 17:10:00,184.25,184.55,184.1,184.55,7634.87,3626,4522.87000000,833134.11003000
2025-10-18 17:15:00,184.54,184.86,184.47,184.73,8394.018,4956,4995.91800000,922804.59317000
2025-10-18 17:20:00,184.72,184.87,184.61,184.87,2319.09,3643,928.75700000,171587.45899000
2025-10-18 17:25:00,184.86,185.64,184.84,185.5,20369.638,9412,16778.26700000,3107217.89205000
2025-10-18 17:30:00,185.51,185.63,185.0,185.22,5093.847,7409,2964.27200000,548957.63010000
2025-10-18 17:35:00,185.22,185.75,185.18,185.75,6383.986,5251,3499.77700000,649513.29885000
2025-10-18 17:40:00,185.74,185.74,185.08,185.09,6917.528,5634,2687.67600000,498094.60827000
2025-10-18 17:45:00,185.09,185.2,185.0,185.11,3198.345,4134,1734.51500000,320978.86732000
2025-10-18 17:50:00,185.11,185.54,184.93,185.43,5232.354,4960,3199.96600000,592781.30909000
2025-10-18 17:55:00,185.43,186.13,185.37,185.93,9031.114,5548,6368.37800000,1183323.54895000
2025-10-18 18:00:00,185.93,186.17,185.64,185.82,6790.925,6873,3272.91800000,608575.54420000
2025-10-18 18:05:00,185.82,185.82,185.39,185.58,2392.638,4485,1011.09800000,187603.13515000
2025-10-18 18:10:00,185.58,185.59,185.35,185.36,4895.048,3486,3186.47500000,590953.64435000
2025-10-18 18:15:00,185.36,185.67,185.36,185.66,2283.089,3302,1761.82400000,326959.10708000
2025-10-18 18:20:00,185.65,185.66,185.27,185.41,2266.512,3728,1388.19200000,257431.50921000
2025-10-18 18:25:00,185.4,185.77,185.35,185.75,2291.626,2688,1565.14100000,290381.00800000
2025-10-18 18:30:00,185.74,185.87,185.57,185.79,2376.834,3471,867.68500000,161157.30225000
2025-10-18 18:35:00,185.79,186.07,185.75,185.89,2227.347,3017,1057.67300000,196624.76291000
2025-10-18 18:40:00,185.89,185.89,185.66,185.7,2852.92,2315,1081.82600000,200945.32136000
2025-10-18 18:45:00,185.69,185.69,185.41,185.55,3017.712,3956,1062.89500000,197199.91801000
2025-10-18 18:50:00,185.54,186.05,185.53,185.85,2650.544,3653,730.58700000,135763.84066000
2025-10-18 18:55:00,185.85,185.92,185.58,185.83,2190.565,2622,982.55400000,182455.36845000
2025-10-18 19:00:00,185.83,186.03,185.75,185.9,1567.089,3107,885.41400000,164569.07405000
2025-10-18 19:05:00,185.91,186.41,185.64,186.36,8625.5,5806,6669.98500000,1240900.26615000
2025-10-18 19:10:00,186.37,186.37,185.88,185.96,4753.559,3365,1941.93000000,361282.27628000
2025-10-18 19:15:00,185.97,186.13,185.93,185.99,4703.978,4704,2781.57900000,517500.13066000
2025-10-18 19:20:00,186.0,186.07,185.78,185.81,1452.643,2364,488.27100000,90780.02027000
2025-10-18 19:25:00,185.8,186.06,185.76,185.99,1750.33,2420,410.69700000,76350.57358000
2025-10-18 19:30:00,185.98,186.01,185.84,186.0,1116.604,2784,456.28800000,84828.87315000
2025-10-18 19:35:00,186.0,186.0,185.81,185.87,1578.038,1892,829.19900000,154139.75288000
2025-10-18 19:40:00,185.87,186.05,185.76,185.95,2347.048,2874,856.06400000,159173.06852000
2025-10-18 19:45:00,185.95,186.31,185.88,186.2,4123.789,3351,2178.53100000,405623.01055000
2025-10-18 19:50:00,186.2,186.27,186.07,186.18,3504.679,2976,2474.51400000,460684.68163000
2025-10-18 19:55:00,186.19,186.37,186.15,186.34,1425.683,1872,754.88400000,140593.97458000
2025-10-18 20:00:00,186.35,186.45,186.13,186.4,1622.675,3416,906.72100000,168934.89669000
2025-10-18 20:05:00,186.39,186.86,186.36,186.77,6383.306,5158,3983.99200000,743620.63215000
2025-10-18 20:10:00,186.77,186.78,186.51,186.6,4857.781,2858,2892.98000000,539854.16467000
2025-10-18 20:15:00,186.6,186.87,186.44,186.74,3491.166,4202,1730.86400000,323083.86761000
2025-10-18 20:20:00,186.75,187.14,186.69,187.1,13626.879,5176,11032.70100000,2062112.99291000
2025-10-18 20:25:00,187.1,187.29,187.1,187.28,4602.344,3545,1433.70900000,268449.36508000
2025-10-18 20:30:00,187.28,187.67,186.97,187.18,9421.536,7989,4170.06700000,781423.07550000
2025-10-18 20:35:00,187.19,187.34,186.91,186.98,3196.392,3571,1447.16600000,270882.28593000
2025-10-18 20:40:00,186.98,187.09,186.84,187.07,2549.651,2378,1203.48800000,225047.38439000
2025-10-18 20:45:00,187.07,187.54,186.9,187.05,8442.329,5329,5475.38500000,1025169.40938000
2025-10-18 20:50:00,187.05,187.06,186.68,186.81,3291.168,3354,1098.37300000,205198.50831000
2025-10-18 20:55:00,186.81,187.05,186.58,186.59,3121.233,3440,1047.47400000,195734.00702000
2025-10-18 21:00:00,186.58,186.95,186.57,186.75,2382.338,3119,1187.18300000,221742.69425000
2025-10-18 21:05:00,186.75,186.76,185.9,186.08,9277.242,6042,2177.91200000,405597.33856000
2025-10-18 21:10:00,186.08,186.2,185.94,186.1,5314.335,4214,2658.49700000,494638.47082000
2025-10-18 21:15:00,186.1,186.25,185.9,186.25,4448.572,4213,3062.43400000,569649.34894000
2025-10-18 21:20:00,186.25,186.64,186.24,186.64,4231.341,3722,3019.74800000,562990.25144000
2025-10-18 21:25:00,186.64,186.92,186.56,186.91,2861.338,3599,1250.37100000,233550.75604000
2025-10-18 21:30:00,186.91,187.14,186.77,186.78,4807.121,4864,3476.95100000,650216.83589000
2025-10-18 21:35:00,186.78,187.2,186.77,187.03,3474.435,2954,2459.50800000,459997.83281000
2025-10-18 21:40:00,187.04,187.14,186.81,186.93,4097.274,3456,1867.01800000,349054.76681000
2025-10-18 21:45:00,186.93,187.06,186.83,186.89,1969.242,3345,854.46300000,159728.51341000
2025-10-18 21:50:00,186.89,187.17,186.86,187.12,1450.136,3424,567.50400000,106109.94521000
2025-10-18 21:55:00,187.13,187.25,186.95,187.15,3124.993,3808,905.15700000,169334.65457000
2025-10-18 22:00:00,187.15,187.31,186.98,187.1,3590.197,6252,2779.43300000,520283.37622000
2025-10-18 22:05:00,187.1,187.36,186.98,187.26,2192.198,3472,806.75100000,150981.33163000
2025-10-18 22:10:00,187.26,187.26,186.81,186.99,1688.047,2998,658.72600000,123202.93957000
2025-10-18 22:15:00,187.0,187.22,186.94,187.22,1369.937,1923,524.35300000,98118.93970000
2025-10-18 22:20:00,187.22,187.61,187.2,187.5,6348.178,4872,4718.24500000,884250.12823000
2025-10-18 22:25:00,187.5,187.84,187.47,187.79,4925.976,3396,3264.13400000,612691.37771000
2025-10-18 22:30:00,187.78,187.79,187.52,187.6,3109.806,3383,864.23200000,162143.97802000
2025-10-18 22:35:00,187.61,187.63,187.33,187.39,2727.622,2801,1268.00400000,237737.25396000
2025-10-18 22:40:00,187.39,187.39,187.26,187.36,1398.197,1944,663.31700000,124253.12809000
2025-10-18 22:45:00,187.36,187.36,187.06,187.21,2578.623,3325,962.01200000,180098.81335000
2025-10-18 22:50:00,187.2,187.2,187.05,187.2,1238.46,1639,433.99400000,81205.12193000
2025-10-18 22:55:00,187.19,187.38,187.17,187.27,1917.751,2107,494.30900000,92576.77961000
2025-10-18 23:00:00,187.28,187.47,187.08,187.4,2811.647,3810,1849.47500000,346392.65070000
2025-10-18 23:05:00,187.4,187.59,187.14,187.59,4740.892,3346,4220.55700000,791207.36025000
2025-10-18 23:10:00,187.6,187.6,187.07,187.35,4402.189,4225,772.29800000,144605.53898000
2025-10-18 23:15:00,187.35,187.48,187.09,187.1,2657.192,2964,1013.89700000,189880.54497000
2025-10-18 23:20:00,187.1,187.1,186.92,186.95,2899.875,2927,1882.44700000,351979.34269000
2025-10-18 23:25:00,186.95,187.34,186.95,187.31,2730.886,3261,1512.31500000,283041.57989000
2025-10-18 23:30:00,187.31,187.58,187.19,187.42,2732.245,2915,1882.49200000,352834.97893000
2025-10-18 23:35:00,187.43,187.57,187.35,187.39,2507.066,2548,1425.80100000,267303.88197000
2025-10-18 23:40:00,187.39,187.53,187.31,187.42,3059.426,3144,2310.39800000,433080.27907000
2025-10-18 23:45:00,187.42,187.55,187.33,187.47,1279.596,2360,723.59900000,135651.15363000
2025-10-18 23:50:00,187.47,187.59,187.35,187.58,2939.717,3097,1263.90100000,236979.48772000
2025-10-18 23:55:00,187.58,187.75,187.51,187.56,2108.335,2117,1388.57400000,260536.52526000
2025-10-19 00:00:00,187.55,187.87,187.32,187.38,7458.817,5655,4497.55300000,843702.39720000
2025-10-19 00:05:00,187.38,187.41,186.78,187.2,7226.87,5499,2053.80000000,384184.12685000
2025-10-19 00:10:00,187.2,187.2,186.59,186.69,4822.233,4746,1742.88400000,325710.49439000
2025-10-19 00:15:00,186.68,187.03,186.58,186.69,5958.563,6924,2478.30500000,462844.95440000
2025-10-19 00:20:00,186.69,187.0,186.61,186.91,5969.185,7899,2831.89800000,528925.69928000
2025-10-19 00:25:00,186.91,186.99,186.43,186.46,2621.344,3918,639.27200000,119401.35358000
2025-10-19 00:30:00,186.46,186.51,186.1,186.19,3652.014,5004,1129.13500000,210318.00163000
2025-10-19 00:35:00,186.19,186.25,186.02,186.11,10791.058,5080,1375.88900000,256068.83540000
2025-10-19 00:40:00,186.12,186.17,185.68,185.77,8209.443,6932,2937.69300000,546252.08318000
2025-10-19 00:45:00,185.77,185.83,185.41,185.45,7110.244,5581,3646.41700000,676929.75569000
2025-10-19 00:50:00,185.45,185.71,185.29,185.61,5235.014,4835,1571.95000000,291613.60058000
2025-10-19 00:55:00,185.62,185.83,185.6,185.75,2440.824,3496,1144.33700000,212528.49704000
2025-10-19 01:00:00,185.76,185.77,185.23,185.32,2819.591,3347,739.28400000,137083.12841000
2025-10-19 01:05:00,185.32,185.38,184.93,185.0,7755.864,6102,2314.98900000,428597.73415000
2025-10-19 01:10:00,184.99,185.29,184.88,185.25,4009.252,3321,1281.37100000,237124.60148000
2025-10-19 01:15:00,185.25,185.47,185.17,185.44,3335.851,3248,2526.83100000,468293.89921000
2025-10-19 01:20:00,185.45,185.79,185.44,185.68,8353.35,3847,5355.39300000,994117.32779000
2025-10-19 01:25:00,185.68,185.68,185.42,185.47,2068.446,1929,1420.76000000,263612.32951000
2025-10-19 01:30:00,185.47,185.57,185.13,185.2,2674.42,2538,817.07500000,151421.72335000
2025-10-19 01:35:00,185.2,185.3,185.02,185.19,1798.996,2763,797.64000000,147661.29684000
2025-10-19 01:40:00,185.19,185.26,185.1,185.26,1289.536,2008,684.04600000,126654.48125000
2025-10-19 01:45:00,185.26,185.43,185.19,185.26,4493.481,3453,2963.97000000,549346.98843000
2025-10-19 01:50:00,185.27,185.75,185.27,185.65,2650.165,2901,2170.51900000,402868.09009000
2025-10-19 01:55:00,185.66,185.88,185.59,185.86,4589.125,3855,2934.15800000,544965.39387000
2025-10-19 02:00:00,185.86,185.86,185.52,185.7,3762.076,5212,2084.53100000,387140.38340000
2025-10-19 02:05:00,185.69,185.85,185.54,185.85,3061.601,4248,1857.03000000,344821.61887000
2025-10-19 02:10:00,185.84,185.88,185.39,185.43,3395.972,2767,1344.80200000,249732.59930000
2025-10-19 02:15:00,185.42,185.51,185.23,185.4,4379.336,3741,1716.82600000,318320.16795000
2025-10-19 02:20:00,185.4,185.96,185.4,185.78,3599.372,4999,1936.42800000,359742.47354000
2025-10-19 02:25:00,185.77,185.89,185.54,185.68,2152.4,3515,1256.05200000,233312.53803000
2025-10-19 02:30:00,185.68,185.88,185.49,185.49,3116.904,4257,2051.11200000,380855.89578000
2025-10-19 02:35:00,185.5,185.78,185.49,185.73,1246.673,3048,651.61800000,120950.50119000
2025-10-19 02:40:00,185.73,185.73,185.5,185.51,2157.309,2218,188.36700000,34961.14121000
2025-10-19 02:45:00,185.52,185.76,185.29,185.71,7414.288,3645,3885.58300000,720921.59772000
2025-10-19 02:50:00,185.71,185.75,185.35,185.73,2809.388,4147,1869.90000000,347038.09188000
2025-10-19 02:55:00,185.72,185.85,185.68,185.77,2371.963,2117,899.68500000,167120.77583000
2025-10-19 03:00:00,185.77,185.77,185.19,185.2,10239.442,4039,4313.19500000,800441.07811000
2025-10-19 03:05:00,185.21,185.29,184.96,185.12,6219.063,4677,3472.62400000,642915.69465000
2025-10-19 03:10:00,185.12,185.23,185.08,185.14,7986.834,3640,2523.75000000,467283.43429000
2025-10-19 03:15:00,185.13,186.32,185.13,186.25,8480.263,6703,6638.61300000,1233020.11128000
2025-10-19 03:20:00,186.25,186.3,185.85,186.0,5501.585,7392,2288.73400000,425883.32300000
2025-10-19 03:25:00,186.01,186.1,185.9,186.09,2876.356,3231,1803.42900000,335411.00707000
2025-10-19 03:30:00,186.08,186.39,186.03,186.11,5969.908,4721,2296.29800000,427558.61985000
2025-10-19 03:35:00,186.11,186.5,186.01,186.4,5913.526,6093,2990.48300000,556980.86719000
2025-10-19 03:40:00,186.41,186.84,186.36,186.67,7675.435,8378,3334.48600000,622262.97670000
2025-10-19 03:45:00,186.68,187.07,186.67,187.06,6627.781,5800,3665.42900000,684868.25084000
2025-10-19 03:50:00,187.07,187.14,186.63,186.77,7404.878,6732,1278.07100000,238884.88282000
2025-10-19 03:55:00,186.77,187.07,186.68,187.04,7336.276,5349,2260.25100000,422473.53047000
2025-10-19 04:00:00,187.03,187.14,186.68,186.78,7080.54,5464,2319.86900000,433538.27722000
2025-10-19 04:05:00,186.77,187.04,186.46,186.61,8052.477,7206,2413.87900000,450833.58833000
2025-10-19 04:10:00,186.61,186.8,186.54,186.68,5939.156,5082,1222.34000000,228160.47426000
2025-10-19 04:15:00,186.68,186.79,186.47,186.5,5271.739,3784,1243.30700000,232008.73008000
2025-10-19 04:20:00,186.51,186.6,186.38,186.6,4280.938,2572,766.81600000,143001.63043000
2025-10-19 04:25:00,186.59,186.71,186.44,186.7,5842.305,3291,1439.62300000,268664.82932000
2025-10-19 04:30:00,186.71,187.0,186.7,186.95,4916.401,4417,2133.75700000,398737.68115000
2025-10-19 04:35:00,186.94,186.96,186.77,186.89,2599.137,2847,662.76300000,123841.31620000
2025-10-19 04:40:00,186.89,186.95,186.69,186.82,3970.868,2209,802.59200000,149954.50406000
2025-10-19 04:45:00,186.81,186.91,186.6,186.74,3436.284,2878,1419.30800000,264984.03418000
2025-10-19 04:50:00,186.75,186.78,186.6,186.63,2022.405,2225,1052.90600000,196523.72466000
2025-10-19 04:55:00,186.63,186.83,186.63,186.83,4144.149,2592,2022.28200000,377593.93964000
2025-10-19 05:00:00,186.84,187.06,186.84,187.0,3552.44,2965,2354.11900000,440157.82474000
2025-10-19 05:05:00,186.99,187.12,186.89,186.98,4046.241,3209,2114.34900000,395422.15143000
2025-10-19 05:10:00,186.97,187.01,186.68,186.84,4138.689,3751,2052.37600000,383412.16117000
2025-10-19 05:15:00,186.83,187.45,186.74,187.43,7299.963,6295,4657.91100000,871787.56609000
2025-10-19 05:20:00,187.44,187.69,187.24,187.32,6521.507,6651,2869.46000000,538068.13500000
2025-10-19 05:25:00,187.31,187.39,186.96,187.18,4816.167,4046,2593.97200000,485624.32165000
2025-10-19 05:30:00,187.17,187.31,187.03,187.21,3720.99,2866,1661.19400000,310910.63274000
2025-10-19 05:35:00,187.22,187.33,186.92,187.08,3205.18,3122,1089.24400000,203827.38895000
2025-10-19 05:40:00,187.08,187.1,186.68,186.84,2882.255,2682,1027.39200000,191926.14522000
2025-10-19 05:45:00,186.84,186.84,186.37,186.38,4903.748,4145,1430.48000000,266809.58922000
2025-10-19 05:50:00,186.38,186.53,186.32,186.5,1824.562,2993,1038.91400000,193681.73729000
2025-10-19 05:55:00,186.5,186.58,186.41,186.56,2048.734,2509,682.08900000,127215.69488000
2025-10-19 06:00:00,186.56,186.69,186.41,186.65,1787.672,3235,977.95700000,182442.08539000
2025-10-19 06:05:00,186.65,186.92,186.41,186.45,3416.778,2872,1255.56200000,234444.02981000
2025-10-19 06:10:00,186.44,186.5,186.3,186.33,2482.686,2423,992.13100000,184907.91695000
2025-10-19 06:15:00,186.32,186.46,186.1,186.14,3761.301,3352,1449.20600000,270005.31288000
2025-10-19 06:20:00,186.13,186.27,186.0,186.06,3215.396,3540,1260.66200000,234592.96994000
2025-10-19 06:25:00,186.05,186.23,186.03,186.13,2672.771,2468,1357.56200000,252738.68750000
2025-10-19 06:30:00,186.13,186.13,185.8,185.81,7968.676,5017,4182.31000000,777685.44633000
2025-10-19 06:35:00,185.81,185.81,185.19,185.46,6847.413,6832,2545.72000000,472089.04341000
2025-10-19 06:40:00,185.45,185.7,185.33,185.51,2196.717,3945,1277.64400000,237077.49548000
2025-10-19 06:45:00,185.5,185.52,185.23,185.36,2183.707,3631,709.20800000,131519.68477000
2025-10-19 06:50:00,185.36,185.55,185.24,185.48,2754.203,3640,1595.33400000,295849.53139000
2025-10-19 06:55:00,185.47,185.67,185.32,185.57,1998.137,3636,999.05100000,185347.81954000
2025-10-19 07:00:00,185.57,185.62,185.24,185.62,2770.219,4887,1221.53300000,226445.78730000
2025-10-19 07:05:00,185.62,185.77,185.45,185.77,5169.614,4161,3268.64800000,606450.93690000
2025-10-19 07:10:00,185.76,185.77,185.52,185.68,3018.9,3471,1671.44300000,310321.61190000
2025-10-19 07:15:00,185.68,185.99,185.67,185.93,4015.703,4137,1852.35300000,344265.64100000
2025-10-19 07:20:00,185.92,185.92,185.43,185.86,2178.265,3385,1328.07200000,246449.98336000
2025-10-19 07:25:00,185.86,185.87,185.64,185.65,2401.914,3125,1289.95600000,239655.75047000
2025-10-19 07:30:00,185.66,185.97,185.66,185.97,1183.246,3740,715.11900000,132853.66689000
2025-10-19 07:35:00,185.98,186.14,185.72,185.8,3241.309,3303,1836.18200000,341569.94617000
2025-10-19 07:40:00,185.79,185.79,185.53,185.73,1664.76,2816,721.03000000,133846.76787000
2025-10-19 07:45:00,185.72,185.88,185.58,185.86,2601.039,2968,1153.45700000,214262.72641000
2025-10-19 07:50:00,185.86,185.95,185.67,185.81,2049.065,3416,1213.45400000,225486.24389000
2025-10-19 07:55:00,185.81,185.98,185.79,185.9,1708.021,1970,1145.23700000,212905.63683000
2025-10-19 08:00:00,185.89,186.3,185.88,186.11,4903.797,4796,2348.09100000,436917.71297000
2025-10-19 08:05:00,186.12,186.32,186.12,186.25,1812.635,3080,715.31200000,133209.75882000
2025-10-19 08:10:00,186.26,186.34,185.89,185.97,3897.375,3870,903.25100000,168110.83146000
2025-10-19 08:15:00,185.96,187.5,185.35,187.12,31478.29,19402,18397.93200000,3434236.84437000
2025-10-19 08:20:00,187.12,187.39,185.47,185.5,36473.098,21740,16503.84600000,3077401.80699000
2025-10-19 08:25:00,185.5,185.5,183.81,185.24,51695.512,28643,21416.86500000,3953805.07156000
2025-10-19 08:30:00,185.24,185.26,184.42,184.46,17224.828,14862,6198.51700000,1144767.46266000
2025-10-19 08:35:00,184.45,184.77,184.03,184.21,8423.293,11462,4139.40600000,762901.73562000
2025-10-19 08:40:00,184.21,184.42,183.88,184.17,7682.129,9649,2833.62200000,521734.04945000
2025-10-19 08:45:00,184.18,184.38,183.84,183.97,15038.54,11934,10152.96400000,1869472.19391000
2025-10-19 08:50:00,183.96,184.69,183.86,184.48,9526.555,8479,5365.09300000,988188.65657000
2025-10-19 08:55:00,184.49,184.61,184.16,184.17,4671.634,3839,2456.32000000,452877.76457000
2025-10-19 09:00:00,184.16,184.16,183.5,183.52,13300.559,12093,5834.42400000,1072617.57529000
2025-10-19 09:05:00,183.51,183.91,183.19,183.59,11936.193,12047,7278.14200000,1335830.23483000
2025-10-19 09:10:00,183.6,184.16,183.34,183.99,9368.169,7964,4588.82500000,843633.12186000
2025-10-19 09:15:00,183.99,184.37,183.9,184.13,9082.397,7324,5895.06800000,1085699.07051000
2025-10-19 09:20:00,184.13,184.41,183.88,183.89,4733.324,5174,1673.62700000,308107.30879000
2025-10-19 09:25:00,183.88,183.94,183.43,183.52,8951.502,9329,2319.50900000,426086.91421000
2025-10-19 09:30:00,183.51,183.92,183.47,183.78,6737.257,8164,3800.35200000,698275.39172000
2025-10-19 09:35:00,183.77,184.11,183.71,184.1,8323.894,5034,4557.68400000,838481.32416000
2025-10-19 09:40:00,184.1,186.24,184.1,185.95,45148.519,29387,27578.20300000,5113241.08276000
2025-10-19 09:45:00,185.96,188.26,185.69,188.04,79016.374,41329,47025.48800000,8799595.58986000
2025-10-19 09:50:00,188.04,188.64,187.33,187.51,59728.811,37874,26700.91000000,5017857.25835000
2025-10-19 09:55:00,187.52,187.94,187.14,187.2,18629.356,16954,9813.01300000,1841217.48837000
2025-10-19 10:00:00,187.19,188.15,187.08,187.14,21673.726,17719,9633.90600000,1808527.29315000
2025-10-19 10:05:00,187.15,187.56,186.71,187.25,16130.316,18835,6024.59200000,1128128.55470000
2025-10-19 10:10:00,187.24,187.44,186.94,187.23,8570.588,10079,4954.93300000,927540.25049000
2025-10-19 10:15:00,187.22,187.71,186.95,187.7,11101.332,9540,6094.94300000,1142328.86552000
2025-10-19 10:20:00,187.71,188.77,187.56,188.66,17845.993,14678,11263.34700000,2119523.18793000
2025-10-19 10:25:00,188.67,189.96,188.58,189.42,59644.875,36781,41382.75500000,7836128.38161000
2025-10-19 10:30:00,189.42,189.52,188.61,188.82,22275.667,20377,11077.35200000,2095677.34832000
2025-10-19 10:35:00,188.82,189.05,188.43,188.97,18531.683,11626,10856.31000000,2049397.03714000
2025-10-19 10:40:00,188.97,189.11,188.8,188.99,11575.82,9575,6520.33000000,1231908.96898000
2025-10-19 10:45:00,188.99,189.1,188.48,188.54,5739.025,8960,2430.00200000,458697.92448000
2025-10-19 10:50:00,188.53,188.82,188.24,188.56,5942.084,8379,2819.89400000,531542.39866000
2025-10-19 10:55:00,188.56,189.11,188.32,189.07,7945.447,5128,3843.54800000,725625.56362000
2025-10-19 11:00:00,189.06,189.68,189.01,189.41,25484.682,17289,18204.43900000,3446897.20953000
2025-10-19 11:05:00,189.41,189.95,189.25,189.74,9869.277,11007,6742.74900000,1278926.78438000
2025-10-19 11:10:00,189.74,190.05,189.53,189.74,17753.726,15247,11278.96300000,2141040.45176000
2025-10-19 11:15:00,189.75,190.0,189.55,189.6,13454.168,12956,8102.29500000,1537543.49409000
2025-10-19 11:20:00,189.6,189.7,189.1,189.23,7928.283,8362,3998.64500000,757406.21064000
2025-10-19 11:25:00,189.24,189.26,188.67,188.92,10973.467,7800,4986.66600000,942310.93879000
2025-10-19 11:30:00,188.93,189.38,188.76,189.33,12233.056,8100,8396.08800000,1587545.76774000
2025-10-19 11:35:00,189.33,189.34,189.01,189.18,5312.219,6525,2964.68200000,560797.60451000
2025-10-19 11:40:00,189.18,189.33,188.89,188.92,6032.981,4819,1804.12200000,341073.12815000
2025-10-19 11:45:00,188.92,189.1,188.65,188.74,6600.018,9430,3057.05600000,577376.94613000
2025-10-19 11:50:00,188.74,188.99,188.6,188.72,9616.75,7826,4087.97700000,771620.01618000
2025-10-19 11:55:00,188.72,189.08,188.69,188.99,4855.489,4039,3103.88800000,586280.36595000
2025-10-19 12:00:00,189.0,189.39,188.92,189.18,7608.845,8258,4769.97100000,902560.24828000
2025-10-19 12:05:00,189.17,189.37,188.9,188.98,4662.152,6838,2208.90100000,417770.63983000
2025-10-19 12:10:00,188.98,189.01,188.28,188.55,9349.65,8939,3751.01200000,707521.87601000
2025-10-19 12:15:00,188.55,188.55,188.11,188.53,8743.207,8861,3479.46700000,655453.23239000
2025-10-19 12:20:00,188.53,188.73,188.25,188.66,7251.259,7332,3152.42800000,594086.36087000
2025-10-19 12:25:00,188.66,188.67,188.35,188.49,5837.265,6097,2989.90200000,563564.26545000
2025-10-19 12:30:00,188.5,188.83,188.32,188.48,3494.719,8114,1611.92900000,304104.29137000
2025-10-19 12:35:00,188.48,189.12,188.42,188.93,6139.827,6183,3540.04900000,668570.74741000
2025-10-19 12:40:00,188.94,189.12,188.5,188.6,2981.558,5359,1528.17000000,288719.67726000
2025-10-19 12:45:00,188.59,188.72,188.33,188.68,4547.335,5829,1382.96200000,260751.93544000
2025-10-19 12:50:00,188.68,188.94,188.56,188.8,4667.127,5346,1476.29000000,278670.32391000
2025-10-19 12:55:00,188.8,188.89,188.7,188.89,4192.28,3911,2780.69200000,525028.32729000
2025-10-19 13:00:00,188.89,189.12,188.76,189.09,4582.705,6211,2483.83200000,469234.29022000
2025-10-19 13:05:00,189.09,189.09,188.5,188.61,7102.574,5625,3942.75600000,744001.55232000
2025-10-19 13:10:00,188.6,188.68,188.32,188.58,6063.536,6173,2385.37900000,449648.46972000
2025-10-19 13:15:00,188.58,188.79,188.32,188.43,5541.665,7451,2062.52400000,389071.09139000
2025-10-19 13:20:00,188.43,188.79,188.36,188.65,6199.997,6193,4216.75100000,794868.73281000
2025-10-19 13:25:00,188.65,188.81,188.53,188.75,4729.03,4228,2971.10400000,560468.69322000
2025-10-19 13:30:00,188.75,189.5,188.7,189.34,19519.481,11999,9303.20400000,1759141.42421000
2025-10-19 13:35:00,189.35,189.9,189.24,189.81,11724.219,11318,7253.06800000,1374917.07066000
2025-10-19 13:40:00,189.81,190.34,189.65,190.13,20970.095,13654,14164.32500000,2692132.61669000
2025-10-19 13:45:00,190.13,190.25,189.58,190.05,18004.607,12850,13836.35300000,2629663.00640000
2025-10-19 13:50:00,190.06,190.7,189.66,190.5,35630.026,18077,19456.40700000,3703149.03760000
2025-10-19 13:55:00,190.49,191.0,190.17,190.6,28551.99,19795,16264.22300000,3100737.39612000
2025-10-19 14:00:00,190.6,190.86,189.91,190.21,28760.4,17837,10409.13200000,1982208.08546000
2025-10-19 14:05:00,190.21,190.28,189.79,190.09,14773.545,10939,7224.82000000,1372997.77850000
2025-10-19 14:10:00,190.09,190.6,190.09,190.34,10596.221,9636,8363.06800000,1592746.78514000
2025-10-19 14:15:00,190.34,191.29,190.1,191.28,17580.197,14107,11941.81700000,2278599.78136000
2025-10-19 14:20:00,191.27,191.53,190.85,191.13,24914.343,16395,17721.36000000,3390122.38284000
2025-10-19 14:25:00,191.14,191.63,191.12,191.36,23926.26,12483,11835.84200000,2264807.99475000
2025-10-19 14:30:00,191.36,191.51,190.88,190.99,27607.025,13790,14466.24200000,2766302.60746000
2025-10-19 14:35:00,190.98,191.1,190.49,190.57,11795.506,9214,4751.47300000,907052.45751000
2025-10-19 14:40:00,190.56,190.98,190.45,190.88,14302.894,7387,5861.12200000,1118249.63636000
2025-10-19 14:45:00,190.89,191.09,190.68,191.03,5887.982,6483,3399.64100000,649014.65359000
2025-10-19 14:50:00,191.02,191.5,190.92,191.49,9085.913,5508,6519.08100000,1246587.08450000
2025-10-19 14:55:00,191.49,191.7,191.4,191.55,12057.581,5321,7533.14200000,1442850.70458000
2025-10-19 15:00:00,191.55,191.68,190.93,191.14,20220.974,11618,7412.45600000,1418183.01486000
2025-10-19 15:05:00,191.14,191.29,190.56,190.78,17624.981,11295,6486.02300000,1237537.61920000
2025-10-19 15:10:00,190.78,190.78,190.52,190.68,10560.586,4645,5943.72200000,1132894.10315000
2025-10-19 15:15:00,190.68,190.77,190.38,190.63,10321.024,6634,3988.83700000,760246.58768000
2025-10-19 15:20:00,190.64,191.06,190.64,190.77,9677.278,5886,6226.68700000,1188594.73094000
2025-10-19 15:25:00,190.76,190.85,190.43,190.59,9087.888,5965,2791.90800000,532160.30910000
2025-10-19 15:30:00,190.59,190.67,190.27,190.39,7834.221,6972,2818.43300000,536606.69425000
2025-10-19 15:35:00,190.39,190.53,190.25,190.33,8350.383,5567,4191.45300000,797970.11641000
2025-10-19 15:40:00,190.33,190.41,190.23,190.28,5535.834,4971,2057.11400000,391503.06051000
2025-10-19 15:45:00,190.28,190.69,190.28,190.64,4881.08,4584,2646.51000000,504028.75254000
2025-10-19 15:50:00,190.65,190.73,190.51,190.67,3303.827,3646,1268.81400000,241891.02451000
2025-10-19 15:55:00,190.66,190.82,190.53,190.78,3867.918,3617,1502.60800000,286537.12955000
2025-10-19 16:00:00,190.77,190.89,190.59,190.63,10605.347,5513,3395.45400000,647730.20940000
2025-10-19 16:05:00,190.62,190.62,190.22,190.38,4250.353,5233,1292.24000000,245996.89001000
2025-10-19 16:10:00,190.38,190.63,190.21,190.27,7431.649,4004,1529.06100000,291152.40845000
2025-10-19 16:15:00,190.27,190.35,190.22,190.29,8107.896,3737,6163.98600000,1173248.52725000
2025-10-19 16:20:00,190.28,190.6,189.97,190.56,14557.392,4769,3456.45300000,657852.76657000
2025-10-19 16:25:00,190.55,190.72,190.32,190.53,5578.842,3926,4000.70400000,762430.50984000
2025-10-19 16:30:00,190.52,190.63,190.37,190.62,3073.014,4767,2108.85400000,401788.57723000
2025-10-19 16:35:00,190.61,190.61,190.22,190.4,6405.561,5121,2285.78500000,435154.27818000
2025-10-19 16:40:00,190.4,191.61,190.37,191.52,13965.903,9721,11182.75900000,2135700.14454000
2025-10-19 16:45:00,191.52,191.57,190.98,191.24,15989.777,9413,8198.23900000,1566942.56726000
2025-10-19 16:50:00,191.24,191.45,191.04,191.04,7991.459,6439,4206.47900000,804442.62351000
2025-10-19 16:55:00,191.04,191.2,190.82,190.87,4690.86,3878,1887.78300000,360594.32807000
2025-10-19 17:00:00,190.88,191.48,190.81,191.42,8284.351,5517,6095.09800000,1164738.65396000
2025-10-19 17:05:00,191.41,192.04,191.25,191.84,21938.16,14508,17538.87600000,3363546.32053000
2025-10-19 17:10:00,191.84,192.18,191.71,191.96,15118.57,10149,6454.50300000,1238619.11365000
2025-10-19 17:15:00,191.96,192.29,191.66,191.67,16778.236,12667,8514.95600000,1634765.57637000
2025-10-19 17:20:00,191.66,191.69,191.33,191.61,10319.282,7332,5853.20200000,1120986.02597000
2025-10-19 17:25:00,191.61,191.7,191.06,191.06,13856.91,6629,6382.47100000,1221006.44354000
2025-10-19 17:30:00,191.05,191.41,190.96,191.39,4301.9,4637,2401.50200000,459070.25948000
2025-10-19 17:35:00,191.39,191.39,191.01,191.07,4027.571,3765,2616.08500000,499968.69291000
2025-10-19 17:40:00,191.07,191.14,190.8,191.01,5454.781,4658,1258.63200000,240410.13607000
2025-10-19 17:45:00,191.02,191.04,190.28,190.4,10625.579,6464,3067.46400000,584429.10576000
2025-10-19 17:50:00,190.39,190.42,189.73,190.09,17672.575,9366,6019.90900000,1143903.15423000
2025-10-19 17:55:00,190.09,190.13,189.89,190.03,7557.831,3992,3669.98000000,697206.17207000
2025-10-19 18:00:00,190.03,190.38,189.9,189.91,6934.835,6349,4644.26500000,882962.63921000
2025-10-19 18:05:00,189.9,190.16,189.25,189.32,18117.637,10306,4965.03700000,941132.34979000
2025-10-19 18:10:00,189.32,189.59,189.29,189.55,9158.077,5289,4655.27200000,881890.69349000
2025-10-19 18:15:00,189.55,189.58,189.32,189.33,14005.261,4870,9651.67700000,1828486.52767000
2025-10-19 18:20:00,189.34,189.95,189.18,189.81,14209.529,7855,9413.19400000,1783506.78999000
2025-10-19 18:25:00,189.81,189.89,189.65,189.72,5659.934,3772,3120.75000000,592308.16470000
2025-10-19 18:30:00,189.73,190.02,189.41,189.54,5528.119,5897,2731.48800000,518121.78117000
2025-10-19 18:35:00,189.54,189.68,189.46,189.68,3281.059,3488,2857.46400000,541677.47100000
2025-10-19 18:40:00,189.68,190.02,189.64,190.0,5919.441,4408,3174.41700000,602788.90780000
2025-10-19 18:45:00,190.0,190.08,189.81,190.0,4921.699,4168,2969.74200000,564133.63836000
2025-10-19 18:50:00,189.99,190.06,189.78,189.91,4655.367,4075,2960.06100000,562128.06063000
2025-10-19 18:55:00,189.9,190.22,189.84,189.94,7390.589,4149,2917.61600000,554349.74158000
2025-10-19 19:00:00,189.93,189.95,189.56,189.58,4662.031,4923,2787.21000000,528817.19412000
2025-10-19 19:05:00,189.58,189.58,188.91,189.08,15852.281,6902,2760.19500000,522356.57573000
2025-10-19 19:10:00,189.07,189.17,188.75,189.0,6533.883,5692,3183.26300000,601530.16950000
2025-10-19 19:15:00,188.99,189.16,188.85,188.95,4417.212,4495,2472.34200000,467238.03782000
2025-10-19 19:20:00,188.94,189.08,188.85,189.05,2805.513,3334,1900.63600000,359156.66908000
2025-10-19 19:25:00,189.05,189.15,188.87,189.07,3090.905,3171,1792.02000000,338654.04844000
2025-10-19 19:30:00,189.08,189.25,188.78,188.85,5841.724,4495,3405.92400000,644032.18090000
2025-10-19 19:35:00,188.84,189.07,188.64,188.8,4170.843,4590,1586.81700000,299561.46337000
2025-10-19 19:40:00,188.8,188.93,188.72,188.82,2938.969,2863,1385.83900000,261704.57403000
2025-10-19 19:45:00,188.83,188.85,188.33,188.53,15996.359,8116,4927.67900000,928590.20767000
2025-10-19 19:50:00,188.53,188.72,188.42,188.68,9711.842,4972,4194.88000000,790997.88938000
2025-10-19 19:55:00,188.68,188.88,188.67,188.88,2324.968,3337,1192.96100000,225183.25176000
2025-10-19 20:00:00,188.88,188.94,188.7,188.83,3354.855,4302,1970.18500000,372055.80182000
2025-10-19 20:05:00,188.83,189.16,188.82,188.89,7224.464,5122,3797.76000000,717808.53055000
2025-10-19 20:10:00,188.9,189.06,188.86,188.87,2121.308,2468,1114.53900000,210597.31541000
2025-10-19 20:15:00,188.87,188.92,188.64,188.68,2069.223,3822,979.88100000,184993.96984000
2025-10-19 20:20:00,188.69,189.0,188.65,188.97,2005.084,3079,1143.44400000,215862.11242000
2025-10-19 20:25:00,188.96,189.32,188.87,189.31,2596.791,2486,1727.96500000,326756.83682000
2025-10-19 20:30:00,189.32,189.45,189.06,189.36,5265.345,4088,2026.75600000,383542.56864000
2025-10-19 20:35:00,189.36,189.47,189.2,189.41,3293.795,2871,1712.36500000,324220.44032000
2025-10-19 20:40:00,189.42,189.63,189.33,189.63,4015.259,3010,2920.26900000,553428.18133000
2025-10-19 20:45:00,189.62,189.89,189.47,189.5,3783.915,3879,2430.60900000,461019.72466000
2025-10-19 20:50:00,189.49,189.59,189.33,189.52,3838.746,4471,2690.12700000,509685.45969000
2025-10-19 20:55:00,189.52,189.82,189.52,189.67,6103.691,5715,3570.72000000,677330.07479000
2025-10-19 21:00:00,189.67,189.83,189.44,189.58,5929.975,3987,2161.54400000,409869.70088000
2025-10-19 21:05:00,189.57,189.57,189.11,189.3,6165.247,3617,1999.97800000,378514.34248000
2025-10-19 21:10:00,189.29,189.45,188.95,188.96,11080.073,5272,5329.32100000,1008612.67586000
2025-10-19 21:15:00,188.95,189.1,188.84,188.93,6603.691,4563,2286.73300000,432128.09946000
2025-10-19 21:20:00,188.93,188.94,188.46,188.58,10439.539,3309,2131.45500000,402034.01482000
2025-10-19 21:25:00,188.57,188.73,188.48,188.49,8825.046,2641,4094.83100000,771924.53060000
2025-10-19 21:30:00,188.48,188.56,188.37,188.55,9668.489,3633,5179.85600000,975946.69792000
2025-10-19 21:35:00,188.55,189.07,188.54,188.95,6405.962,3095,3687.42600000,696437.07718000
2025-10-19 21:40:00,188.96,189.34,188.93,189.26,3499.744,2548,2063.44300000,390305.91927000
2025-10-19 21:45:00,189.25,189.41,189.03,189.31,3134.063,3051,1252.16000000,236898.70188000
2025-10-19 21:50:00,189.31,189.35,189.05,189.06,1587.605,2678,580.17900000,109763.08392000
2025-10-19 21:55:00,189.05,189.36,188.95,189.29,3129.354,3880,1207.99900000,228425.37316000
2025-10-19 22:00:00,189.3,189.47,188.92,189.16,6763.645,11973,4165.37800000,788155.60180000
2025-10-19 22:05:00,189.16,189.48,188.95,189.45,6069.63,8037,3648.09200000,690366.00749000
2025-10-19 22:10:00,189.46,189.58,189.17,189.33,5811.991,7138,3395.76400000,643057.87630000
2025-10-19 22:15:00,189.33,189.86,189.32,189.68,7886.342,7335,5713.06600000,1083069.68526000
2025-10-19 22:20:00,189.68,189.71,189.19,189.36,4076.012,4400,2331.50800000,441533.24021000
2025-10-19 22:25:00,189.36,189.73,189.26,189.54,4386.206,5453,2974.31200000,563540.85450000
2025-10-19 22:30:00,189.54,189.87,189.45,189.72,5956.499,6136,3535.58200000,670512.80144000
2025-10-19 22:35:00,189.72,190.01,189.67,189.93,3720.267,4244,2781.60800000,528281.96244000
2025-10-19 22:40:00,189.92,189.93,189.69,189.79,2937.449,2684,2286.36100000,433911.81236000
2025-10-19 22:45:00,189.78,190.16,189.59,189.95,7754.062,4728,5553.87600000,1054881.12111000
2025-10-19 22:50:00,189.96,190.14,189.8,189.8,5871.113,5306,3719.80800000,706648.47111000
2025-10-19 22:55:00,189.81,189.91,189.71,189.83,3108.946,3210,1501.26400000,284969.70969000
2025-10-19 23:00:00,189.83,189.83,188.9,189.16,8713.676,7036,3195.77800000,604606.73500000
2025-10-19 23:05:00,189.16,189.19,188.71,188.94,3845.458,4183,1353.55400000,255739.97690000
2025-10-19 23:10:00,188.94,189.08,188.78,188.81,2228.618,3471,682.06200000,128835.18526000
2025-10-19 23:15:00,188.81,188.99,188.73,188.88,2073.759,3193,1312.76500000,247884.88408000
2025-10-19 23:20:00,188.88,188.88,188.43,188.58,7659.808,3971,2682.64200000,505679.16470000
2025-10-19 23:25:00,188.58,188.69,188.46,188.55,2476.816,3770,1132.39700000,213563.54053000
2025-10-19 23:30:00,188.55,188.68,187.32,187.6,35426.315,13579,13172.99000000,2475313.40545000
2025-10-19 23:35:00,187.61,187.61,186.96,187.45,14777.608,7801,3187.76300000,597078.11217000
2025-10-19 23:40:00,187.45,187.51,186.98,187.11,11899.139,7674,3659.22000000,685044.45907000
2025-10-19 23:45:00,187.1,187.48,186.83,187.34,7274.272,5688,3395.51200000,635788.33914000
2025-10-19 23:50:00,187.33,187.79,187.33,187.79,5615.594,4033,3791.98800000,711413.49025000
2025-10-19 23:55:00,187.78,187.91,187.63,187.86,4417.81,3819,1761.62100000,330783.00034000
2025-10-20 00:00:00,187.86,187.86,187.2,187.36,8273.749,8232,4491.14100000,842360.63107000
2025-10-20 00:05:00,187.36,187.44,186.89,187.05,3849.477,7060,1076.86000000,201602.17869000
2025-10-20 00:10:00,187.05,187.25,186.32,186.39,23134.1,10285,4272.54700000,798059.65735000
2025-10-20 00:15:00,186.4,186.66,185.95,185.95,14141.581,10812,5374.08100000,1002002.90187000
2025-10-20 00:20:00,185.95,186.01,184.52,184.9,39300.46,24626,11847.85400000,2193712.03999000
2025-10-20 00:25:00,184.9,185.03,184.26,184.62,17218.067,18467,5221.16000000,964244.38777000
2025-10-20 00:30:00,184.62,184.62,183.82,184.42,18273.745,20847,7884.08800000,1451833.84184000
2025-10-20 00:35:00,184.43,184.95,184.29,184.81,11315.397,13307,6906.56700000,1275314.09182000
2025-10-20 00:40:00,184.8,185.44,184.75,185.0,14447.039,12730,9702.61100000,1796660.18050000
2025-10-20 00:45:00,184.99,185.51,184.72,185.05,15376.989,11918,11433.24600000,2116929.85873000
2025-10-20 00:50:00,185.06,185.27,184.8,185.19,10774.643,9529,6913.45800000,1279235.64160000
2025-10-20 00:55:00,185.2,185.75,185.2,185.62,9493.547,8335,7294.65200000,1353106.61652000
2025-10-20 01:00:00,185.62,186.05,185.24,185.28,14576.885,9920,8766.45400000,1628276.71086000
2025-10-20 01:05:00,185.28,185.37,184.97,185.35,7539.341,7980,5341.12200000,989304.60332000
2025-10-20 01:10:00,185.35,185.99,185.33,185.49,7980.753,7516,5869.87600000,1090104.88749000
2025-10-20 01:15:00,185.48,185.78,185.28,185.46,9231.581,11017,6227.03400000,1155321.91547000
2025-10-20 01:20:00,185.46,185.61,185.15,185.41,7405.445,8133,4548.24000000,842933.45612000
2025-10-20 01:25:00,185.4,185.95,185.31,185.73,4985.642,6919,3615.64400000,671365.47046000
2025-10-20 01:30:00,185.73,186.34,185.67,185.69,9084.346,8574,6081.59900000,1131338.99778000
2025-10-20 01:35:00,185.69,186.05,185.41,185.54,5855.82,7786,3046.96500000,565810.96876000
2025-10-20 01:40:00,185.54,185.91,185.42,185.83,3225.278,5104,2358.21800000,437916.23632000
2025-10-20 01:45:00,185.84,186.0,185.43,185.97,4942.241,6670,2737.06600000,508443.60623000
2025-10-20 01:50:00,185.98,186.14,185.43,185.78,7599.888,6700,3823.96700000,710205.04445000
2025-10-20 01:55:00,185.78,185.85,185.57,185.65,5004.488,5979,2578.84000000,478816.81414000
2025-10-20 02:00:00,185.65,185.65,184.66,184.85,13772.563,9889,5126.77400000,948179.87661000
2025-10-20 02:05:00,184.85,185.0,184.51,184.64,14349.603,10285,6531.09300000,1206240.55680000
2025-10-20 02:10:00,184.63,184.92,183.94,184.61,33645.23,10606,8091.28300000,1492214.88135000
2025-10-20 02:15:00,184.61,185.98,184.47,185.57,13880.249,15129,10359.64900000,1919595.69463000
2025-10-20 02:20:00,185.58,186.2,185.52,185.96,10447.681,8958,8122.04900000,1510349.23915000
2025-10-20 02:25:00,185.97,185.99,185.64,185.72,5141.773,4336,3345.71300000,621397.30071000
2025-10-20 02:30:00,185.73,185.76,185.15,185.33,8112.601,5885,3071.36000000,569486.83842000
2025-10-20 02:35:00,185.33,186.35,185.33,186.29,17060.068,15256,8566.86300000,1593934.66234000
2025-10-20 02:40:00,186.28,186.76,186.11,186.55,17260.217,11561,13081.17500000,2439407.73980000
2025-10-20 02:45:00,186.55,187.27,186.46,186.85,16309.202,11684,12220.52700000,2285008.78348000
2025-10-20 02:50:00,186.84,187.33,186.58,186.78,7508.05,8392,4752.05700000,888006.81299000
2025-10-20 02:55:00,186.79,186.97,186.52,186.89,7188.211,5508,4158.60800000,776671.24126000
2025-10-20 03:00:00,186.89,186.98,186.41,186.43,31978.235,11671,22318.60300000,4169830.89761000
2025-10-20 03:05:00,186.42,186.64,185.9,186.16,59821.787,18352,44007.64200000,8199987.65853000
2025-10-20 03:10:00,186.15,186.76,186.13,186.75,34682.042,12604,28080.43300000,5234898.03419000
2025-10-20 03:15:00,186.74,187.41,186.62,187.15,31265.402,13595,24655.04500000,4611773.40679000
2025-10-20 03:20:00,187.15,187.15,186.68,186.71,5697.731,4534,3249.65500000,607441.28003000
2025-10-20 03:25:00,186.7,186.86,186.53,186.86,3245.019,3851,1949.78300000,364033.23073000
2025-10-20 03:30:00,186.86,187.17,186.65,186.83,4788.1,6455,3202.74600000,598654.95854000
2025-10-20 03:35:00,186.83,187.39,186.8,187.39,5544.8,5797,3517.62700000,658115.29832000
2025-10-20 03:40:00,187.39,188.38,187.31,188.05,19967.621,14365,15451.33200000,2903035.36200000
2025-10-20 03:45:00,188.06,188.8,187.91,188.78,17716.55,13377,14111.67300000,2659293.70009000
2025-10-20 03:50:00,188.78,191.75,188.78,191.36,63635.207,46113,42320.72900000,8059135.61958000
2025-10-20 03:55:00,191.36,191.56,190.96,191.21,27283.427,22234,13214.74800000,2527570.46949000
2025-10-20 04:00:00,191.21,191.88,191.21,191.79,22419.942,23397,13395.84000000,2567781.66278000
2025-10-20 04:05:00,191.8,192.47,191.4,191.56,20199.429,19818,11152.95000000,2141653.00068000
2025-10-20 04:10:00,191.56,191.7,191.4,191.58,10696.596,10026,4400.89300000,843021.49051000
2025-10-20 04:15:00,191.58,191.86,190.79,190.94,15789.436,11614,5092.32700000,973339.21671000
2025-10-20 04:20:00,190.93,191.02,190.67,190.7,18199.616,9767,4254.46400000,811879.04598000
2025-10-20 04:25:00,190.69,191.18,190.6,191.02,11009.718,7739,4462.60900000,852165.17271000
2025-10-20 04:30:00,191.01,191.76,191.01,191.38,11106.796,10866,4222.69800000,808580.97493000
2025-10-20 04:35:00,191.38,191.99,191.38,191.64,15078.811,11462,5948.56500000,1140340.33301000
2025-10-20 04:40:00,191.63,191.94,191.54,191.79,8127.132,7233,3305.69400000,633827.25252000
2025-10-20 04:45:00,191.79,191.92,191.54,191.67,13056.904,6166,3083.43500000,591229.60256000
2025-10-20 04:50:00,191.66,192.12,191.6,192.06,8050.371,5510,5822.46500000,1117496.73193000
2025-10-20 04:55:00,192.05,192.29,191.91,192.17,9717.689,7149,4850.94000000,931879.50412000
2025-10-20 05:00:00,192.18,192.32,191.78,191.86,14588.001,8775,6275.66900000,1205530.85006000
2025-10-20 05:05:00,191.86,192.1,191.7,192.06,6023.98,6215,2753.69300000,528492.30196000
2025-10-20 05:10:00,192.06,192.19,191.62,192.1,17208.929,9177,7335.69500000,1407807.96930000
2025-10-20 05:15:00,192.1,192.2,191.7,191.84,5743.939,5519,3452.91000000,662875.75314000
2025-10-20 05:20:00,191.85,192.91,191.85,192.8,19879.449,11965,12529.29600000,2412045.63131000
2025-10-20 05:25:00,192.8,192.94,192.46,192.6,9034.841,5856,5416.91400000,1043379.95308000
2025-10-20 05:30:00,192.59,193.1,192.51,192.85,30476.144,10981,24433.32200000,4714516.11902000
2025-10-20 05:35:00,192.85,192.91,192.36,192.42,8352.172,7005,3866.47400000,744659.38568000
2025-10-20 05:40:00,192.41,192.57,192.19,192.57,7958.635,6820,2584.11100000,497188.83985000
2025-10-20 05:45:00,192.58,192.72,192.3,192.64,6304.74,6551,3654.46200000,703460.69924000
2025-10-20 05:50:00,192.64,193.4,192.58,193.28,11995.292,8789,9193.28400000,1774026.45963000
2025-10-20 05:55:00,193.28,193.28,192.67,193.01,15192.914,8142,7696.23700000,1484789.32583000
2025-10-20 06:00:00,193.01,193.32,192.78,193.24,7513.344,8916,5293.92700000,1022233.45833000
2025-10-20 06:05:00,193.25,193.4,192.79,193.16,10440.111,8187,3995.03600000,771606.04439000
2025-10-20 06:10:00,193.16,193.43,192.95,192.96,13132.819,7720,8536.44100000,1650035.20015000
2025-10-20 06:15:00,192.97,193.53,192.86,193.37,13713.441,6804,7950.52900000,1535985.58425000
2025-10-20 06:20:00,193.37,193.49,193.12,193.22,7863.145,7534,3712.53900000,717595.47219000
2025-10-20 06:25:00,193.22,193.52,193.07,193.42,11052.331,9449,6045.20800000,1168717.62188000
2025-10-20 06:30:00,193.43,194.05,193.41,194.04,22697.981,12112,17251.91300000,3344133.28011000
2025-10-20 06:35:00,194.05,194.07,193.45,193.55,13687.623,7581,6898.29200000,1336817.27271000
2025-10-20 06:40:00,193.55,193.89,193.55,193.87,5228.786,5898,2631.80500000,509763.31142000
2025-10-20 06:45:00,193.86,193.92,193.18,193.54,9999.329,7883,3829.64900000,740951.72479000
2025-10-20 06:50:00,193.53,194.03,193.37,193.97,7790.157,5722,4018.18000000,778524.05439000
2025-10-20 06:55:00,193.98,194.42,193.86,193.94,12295.818,6545,9529.63000000,1850401.01338000
2025-10-20 07:00:00,193.93,194.0,193.39,193.71,12470.427,8490,6375.82100000,1235044.63181000
2025-10-20 07:05:00,193.7,193.8,193.25,193.33,9238.172,6630,2525.86800000,488607.81605000
2025-10-20 07:10:00,193.34,193.85,193.34,193.8,7108.637,4868,3726.10400000,721754.98969000
2025-10-20 07:15:00,193.8,194.08,193.64,194.07,9017.504,5427,2754.82200000,534106.61597000
2025-10-20 07:20:00,194.07,194.5,193.87,193.91,9139.351,7047,5881.93100000,1142957.21134000
2025-10-20 07:25:00,193.92,194.14,193.68,193.84,8419.133,4793,3251.69000000,630458.67252000
2025-10-20 07:30:00,193.84,193.86,193.51,193.63,8730.474,4468,2188.96500000,423772.25124000
2025-10-20 07:35:00,193.62,193.76,193.25,193.26,8619.053,6034,3048.44300000,590147.26334000
2025-10-20 07:40:00,193.25,193.59,193.25,193.45,6495.11,5468,2166.20400000,418970.48188000
2025-10-20 07:45:00,193.45,193.47,192.76,192.95,16852.439,7811,3988.82600000,770401.32080000
2025-10-20 07:50:00,192.94,193.27,192.84,192.98,6283.593,5696,3398.67800000,656084.58935000
2025-10-20 07:55:00,192.98,193.28,192.84,193.02,10222.475,4649,5144.81500000,993538.45000000
2025-10-20 08:00:00,193.02,193.2,192.78,192.89,9622.278,6710,4320.80900000,833564.65813000
2025-10-20 08:05:00,192.89,193.13,192.63,192.75,12323.006,7627,4077.47700000,786522.40445000
2025-10-20 08:10:00,192.75,192.9,192.58,192.85,9553.164,5639,5421.69700000,1044873.21064000
2025-10-20 08:15:00,192.86,193.06,191.96,192.7,27718.073,8708,6695.03700000,1290818.85606000
2025-10-20 08:20:00,192.71,192.72,192.21,192.46,9329.358,7709,4795.66900000,922624.91989000
2025-10-20 08:25:00,192.46,193.12,192.45,193.11,6773.13,6263,3902.48800000,752196.53381000
2025-10-20 08:30:00,193.11,193.95,193.07,193.82,12943.011,10797,8898.74000000,1722364.04540000
2025-10-20 08:35:00,193.82,194.18,193.33,193.48,10009.235,11625,5836.35400000,1131322.95606000
2025-10-20 08:40:00,193.48,193.67,193.19,193.65,6783.985,6692,3865.59200000,747674.56558000
2025-10-20 08:45:00,193.65,194.0,193.25,193.38,5905.472,7121,3421.26200000,662464.39268000
2025-10-20 08:50:00,193.38,193.4,192.93,193.01,4720.244,5258,1405.96100000,271494.95969000
2025-10-20 08:55:00,193.0,193.13,192.95,193.0,3861.564,3694,2335.65100000,450859.54910000
2025-10-20 09:00:00,193.0,193.29,192.96,193.05,3749.396,5573,1386.68000000,267755.84520000
2025-10-20 09:05:00,193.04,193.24,192.71,193.2,10813.972,8455,7094.18100000,1369044.95188000
2025-10-20 09:10:00,193.19,193.63,193.17,193.5,7228.812,7557,4877.70900000,943570.19100000
2025-10-20 09:15:00,193.5,193.57,192.57,192.8,20023.189,10315,8777.71700000,1692716.98752000
2025-10-20 09:20:00,192.8,193.1,192.68,193.07,7447.276,7572,4032.16900000,777822.05381000
2025-10-20 09:25:00,193.06,193.06,192.8,192.98,4269.641,4245,2278.90000000,439749.39061000
2025-10-20 09:30:00,192.99,193.24,192.79,192.79,4586.515,4934,1714.12200000,330808.66125000
2025-10-20 09:35:00,192.8,192.87,192.63,192.74,8725.598,6858,4117.85400000,793705.74037000
2025-10-20 09:40:00,192.75,193.09,192.7,192.97,4809.425,5707,2225.81800000,429316.90194000
2025-10-20 09:45:00,192.97,193.02,192.56,193.02,5094.474,5781,2073.81000000,399983.94494000
2025-10-20 09:50:00,193.02,193.1,192.73,193.1,4907.407,5467,2217.53200000,427774.66396000
2025-10-20 09:55:00,193.1,193.3,192.87,193.2,11761.311,6109,9445.04200000,1823784.18243000
2025-10-20 10:00:00,193.19,193.64,192.98,193.05,5573.168,6597,2940.83500000,568472.55990000
2025-10-20 10:05:00,193.05,193.12,192.45,192.81,7963.077,7424,2698.59400000,520368.43700000
2025-10-20 10:10:00,192.81,193.08,192.6,193.04,6127.963,7062,3302.28600000,636781.32166000
2025-10-20 10:15:00,193.05,193.75,193.05,193.19,12651.839,11309,6948.18100000,1344317.11595000
2025-10-20 10:20:00,193.19,193.38,193.03,193.27,5317.975,7384,2101.48400000,406050.59305000
2025-10-20 10:25:00,193.27,193.47,193.13,193.36,7086.633,5631,3178.90700000,614594.02267000
2025-10-20 10:30:00,193.36,193.62,193.24,193.31,8894.958,7155,5941.55700000,1149040.33939000
2025-10-20 10:35:00,193.3,193.43,192.92,192.98,8507.433,6625,3754.39000000,725327.13117000
2025-10-20 10:40:00,192.97,193.08,192.55,192.58,5733.406,7299,1788.43000000,344777.19353000
2025-10-20 10:45:00,192.58,192.7,191.75,191.88,13043.629,14515,3543.96300000,681000.73714000
2025-10-20 10:50:00,191.89,192.1,191.41,191.64,15060.369,10538,3705.28700000,710190.69919000
2025-10-20 10:55:00,191.64,191.77,191.48,191.62,8270.882,7541,5124.04600000,982045.51753000
2025-10-20 11:00:00,191.62,191.73,191.26,191.37,12193.695,8408,3353.07200000,642283.75051000
2025-10-20 11:05:00,191.37,191.5,191.0,191.36,21274.736,12245,5254.00300000,1004902.94527000
2025-10-20 11:10:00,191.35,191.51,191.05,191.17,7208.766,6698,2693.12000000,515074.02094000
2025-10-20 11:15:00,191.16,191.54,191.05,191.43,6826.737,6966,2044.69100000,391352.20572000
2025-10-20 11:20:00,191.44,191.65,191.25,191.57,7723.057,7409,3252.14300000,622554.54846000
2025-10-20 11:25:00,191.56,191.99,191.56,191.85,4999.948,6184,2548.36300000,488801.26493000
2025-10-20 11:30:00,191.85,191.85,191.41,191.66,5489.382,7298,1563.10200000,299541.80814000
2025-10-20 11:35:00,191.66,191.8,191.36,191.54,7881.152,7403,1663.26900000,318713.50953000
2025-10-20 11:40:00,191.55,191.7,191.25,191.59,3585.514,6695,1609.78200000,308227.20413000
2025-10-20 11:45:00,191.58,191.9,191.46,191.81,4400.345,5788,2608.38100000,499879.33720000
2025-10-20 11:50:00,191.81,192.29,191.79,192.15,10909.187,7697,8006.00900000,1537959.01736000
2025-10-20 11:55:00,192.14,192.22,192.02,192.2,2155.557,3446,905.91400000,174048.13609000
2025-10-20 12:00:00,192.21,192.21,191.84,192.03,4479.565,6395,1874.64500000,360040.88963000
2025-10-20 12:05:00,192.03,192.03,191.68,191.9,4696.445,6169,2604.68400000,499716.64424000
2025-10-20 12:10:00,191.9,192.22,191.78,191.85,3515.249,6761,1426.22100000,273842.35903000
2025-10-20 12:15:00,191.85,192.09,191.72,191.97,4275.823,6856,2314.12700000,444098.28556000
2025-10-20 12:20:00,191.96,192.39,191.96,192.17,4285.06,8234,2556.75500000,491397.82036000
2025-10-20 12:25:00,192.16,192.29,191.85,192.29,3471.256,4413,1754.34200000,336967.79065000
2025-10-20 12:30:00,192.28,192.49,192.04,192.16,3451.709,5716,2192.09200000,421602.43752000
2025-10-20 12:35:00,192.17,192.48,191.93,192.07,3377.231,5888,1662.50800000,319524.81298000
2025-10-20 12:40:00,192.06,192.4,191.71,191.94,7240.337,6736,4084.16300000,784360.53380000
2025-10-20 12:45:00,191.93,192.27,191.86,192.07,4823.644,7512,2516.76500000,483524.65552000
2025-10-20 12:50:00,192.07,192.25,191.9,192.24,8134.948,5882,2605.07300000,500394.74451000
2025-10-20 12:55:00,192.25,192.77,192.24,192.76,5652.018,6072,3298.32700000,634876.83082000
2025-10-20 13:00:00,192.77,192.98,192.56,192.58,5899.036,7667,2880.48700000,555213.23020000
2025-10-20 13:05:00,192.58,192.81,192.47,192.61,4995.789,7336,1870.93000000,360450.94711000
2025-10-20 13:10:00,192.61,192.71,191.7,191.71,7954.592,7993,2525.00500000,485034.06025000
2025-10-20 13:15:00,191.71,191.99,191.6,191.87,15207.83,7957,7682.04900000,1473265.75124000
2025-10-20 13:20:00,191.87,192.02,191.66,191.66,2988.735,5152,1594.02400000,305747.54948000
2025-10-20 13:25:00,191.67,192.2,191.62,192.09,4540.25,6163,3039.47600000,583400.81415000
2025-10-20 13:30:00,192.08,192.87,192.06,192.29,8187.286,15613,5348.42500000,1029671.45092000
2025-10-20 13:35:00,192.28,192.9,192.22,192.67,5980.336,15691,2647.42400000,509829.30117000
2025-10-20 13:40:00,192.68,192.99,192.41,192.6,14234.719,13580,10723.39200000,2066988.44824000
2025-10-20 13:45:00,192.61,192.91,192.45,192.76,7627.768,11466,4131.92700000,796197.94473000
2025-10-20 13:50:00,192.75,192.76,192.16,192.65,6108.882,10345,3093.23700000,595727.54620000
2025-10-20 13:55:00,192.66,192.77,192.1,192.41,10716.859,9556,7460.12200000,1434613.49978000
2025-10-20 14:00:00,192.42,192.61,191.91,192.22,14722.156,10675,5236.36600000,1006787.25613000
2025-10-20 14:05:00,192.22,192.34,191.85,192.14,12047.242,6743,2212.38800000,424901.76449000
2025-10-20 14:10:00,192.15,192.27,191.86,191.89,4574.25,5345,1509.42700000,290046.40366000
2025-10-20 14:15:00,191.88,191.89,190.77,190.83,35903.137,14675,10534.76600000,2012072.89862000
2025-10-20 14:20:00,190.83,191.45,190.79,191.17,12690.104,10871,5347.77300000,1021962.64317000
2025-10-20 14:25:00,191.18,192.06,190.97,192.02,21498.623,12503,12953.04900000,2481949.71677000
2025-10-20 14:30:00,192.02,192.04,191.3,191.32,12981.788,8513,8352.17900000,1601812.08229000
2025-10-20 14:35:00,191.31,191.6,191.27,191.49,6332.058,6322,3886.07000000,743968.99411000
2025-10-20 14:40:00,191.48,191.5,190.88,191.34,10155.936,8255,3098.88000000,592468.05427000
2025-10-20 14:45:00,191.35,191.59,191.06,191.33,20626.914,8133,12411.32600000,2373909.87429000
2025-10-20 14:50:00,191.32,191.48,191.18,191.48,5609.186,5183,3284.78400000,628453.38810000
2025-10-20 14:55:00,191.47,191.79,191.33,191.4,10583.248,6081,6573.81400000,1259016.17623000
2025-10-20 15:00:00,191.4,191.57,191.0,191.48,7841.768,7401,3769.53300000,721261.96270000
2025-10-20 15:05:00,191.47,192.26,191.47,192.1,13073.096,8735,8084.12500000,1552016.20248000
2025-10-20 15:10:00,192.11,192.33,191.0,191.01,13324.67,8609,4547.51700000,873191.25214000
2025-10-20 15:15:00,191.01,191.42,190.83,191.17,10746.741,10689,5801.94000000,1108976.84174000
2025-10-20 15:20:00,191.17,191.43,190.83,191.43,5463.869,7068,2829.16700000,540830.39639000
2025-10-20 15:25:00,191.42,191.63,191.25,191.6,4385.138,6293,2520.77100000,482517.20592000
2025-10-20 15:30:00,191.59,191.84,191.44,191.6,4549.047,7470,2917.49600000,559175.91106000
2025-10-20 15:35:00,191.6,191.87,191.47,191.79,7566.366,8599,4174.08900000,799914.39325000
2025-10-20 15:40:00,191.79,191.86,191.41,191.69,5124.089,8132,3270.59700000,626794.65757000
2025-10-20 15:45:00,191.7,192.0,191.49,191.8,5600.873,6667,2638.66700000,506170.97442000
2025-10-20 15:50:00,191.81,192.15,191.48,191.54,19567.359,16831,8891.42400000,1705768.34401000
2025-10-20 15:55:00,191.54,191.54,190.44,190.5,22940.992,19232,7183.14900000,1370490.75794000
2025-10-20 16:00:00,190.51,190.51,188.0,188.98,114841.91,54915,44029.42900000,8321642.35337000
2025-10-20 16:05:00,188.98,189.61,188.98,189.44,32499.292,19045,12788.88600000,2421709.21262000
2025-10-20 16:10:00,189.45,189.81,189.1,189.16,13395.538,14808,6313.23900000,1197106.91365000
2025-10-20 16:15:00,189.17,189.21,188.61,189.16,15965.789,18741,6396.91400000,1208578.97752000
2025-10-20 16:20:00,189.15,189.33,188.7,189.2,13309.798,13534,5454.25000000,1030526.32292000
2025-10-20 16:25:00,189.2,189.56,188.45,188.66,21281.559,11915,6293.93400000,1190272.76928000
2025-10-20 16:30:00,188.66,188.68,187.75,188.02,32437.03,22115,11812.41500000,2222484.69032000
2025-10-20 16:35:00,188.01,188.01,187.12,187.33,33476.567,22994,13950.14500000,2616891.94445000
2025-10-20 16:40:00,187.32,188.0,187.15,187.31,20942.062,14867,8950.14800000,1679153.15576000
2025-10-20 16:45:00,187.31,187.45,186.71,187.44,48568.926,20427,18518.21800000,3464193.59771000
2025-10-20 16:50:00,187.43,187.62,187.05,187.3,24974.1,13682,11418.72000000,2139058.40320000
2025-10-20 16:55:00,187.31,187.96,187.22,187.54,18750.361,10292,10578.58900000,1983402.53734000
2025-10-20 17:00:00,187.53,188.35,187.48,188.15,19362.147,13549,11130.94600000,2091664.50660000
2025-10-20 17:05:00,188.14,188.44,187.58,187.7,15039.119,9780,7512.01700000,1412455.48329000
2025-10-20 17:10:00,187.7,187.74,187.05,187.18,10101.772,8572,6133.58500000,1148283.58912000
2025-10-20 17:15:00,187.19,187.5,187.11,187.38,6875.641,7787,4709.63200000,882118.17271000
2025-10-20 17:20:00,187.37,187.38,186.88,187.2,7212.639,8022,3080.43700000,576409.70322000
2025-10-20 17:25:00,187.19,187.27,186.8,187.0,7574.766,7226,4284.63900000,801492.37682000
2025-10-20 17:30:00,187.0,187.21,186.51,186.55,17460.313,9824,9246.92200000,1727279.19195000
2025-10-20 17:35:00,186.56,186.63,185.56,185.86,32998.474,17139,11486.34000000,2135417.29838000
2025-10-20 17:40:00,185.85,186.26,185.65,186.16,13428.98,8502,9645.06800000,1794384.86337000
2025-10-20 17:45:00,186.15,188.55,186.08,187.89,30063.005,18889,20580.62400000,3857391.35775000
2025-10-20 17:50:00,187.89,188.11,187.28,187.63,11335.53,9191,6857.35000000,1286460.20214000
2025-10-20 17:55:00,187.63,187.76,187.37,187.66,6150.883,6300,4298.54300000,806421.45377000
2025-10-20 18:00:00,187.66,187.99,187.55,187.71,8482.256,7063,5035.80200000,945685.76089000
2025-10-20 18:05:00,187.72,188.24,187.51,188.13,8841.769,7944,5667.48600000,1065588.54673000
2025-10-20 18:10:00,188.14,188.28,187.86,187.88,5786.243,4122,4052.68800000,762336.73335000
2025-10-20 18:15:00,187.87,187.99,187.31,187.44,7275.781,6273,3511.34800000,658770.23166000
2025-10-20 18:20:00,187.43,187.58,187.25,187.52,4962.24,6569,3426.51100000,642168.95231000
2025-10-20 18:25:00,187.51,187.75,187.19,187.64,4710.61,6407,2711.41100000,508376.16088000
2025-10-20 18:30:00,187.64,187.67,187.33,187.56,5542.009,7865,2738.12800000,513237.96898000
2025-10-20 18:35:00,187.56,187.98,187.56,187.7,7103.561,6314,3309.14800000,621408.22576000
2025-10-20 18:40:00,187.7,187.97,187.49,187.9,3545.154,4147,2665.44900000,500255.05648000
2025-10-20 18:45:00,187.9,188.33,187.84,188.23,6249.628,6387,3473.84700000,653604.24152000
2025-10-20 18:50:00,188.23,188.53,187.84,187.96,10859.054,6712,4903.46800000,922673.49293000
2025-10-20 18:55:00,187.96,188.3,187.9,188.2,4890.545,3848,3114.70700000,586029.37233000
2025-10-20 19:00:00,188.2,188.52,187.78,188.4,8594.938,6787,5293.02400000,995527.08485000
2025-10-20 19:05:00,188.39,188.51,188.0,188.0,4605.659,4334,2186.11700000,411683.99740000
2025-10-20 19:10:00,188.0,188.0,187.59,187.98,8199.955,4778,4878.49500000,915850.60130000
2025-10-20 19:15:00,187.98,187.98,187.64,187.86,3593.981,5885,1307.19700000,245465.11036000
2025-10-20 19:20:00,187.86,187.92,187.53,187.81,1942.03,4596,1102.03000000,206877.69215000
2025-10-20 19:25:00,187.8,188.41,187.76,188.27,4457.591,4648,3027.82800000,569682.91830000
2025-10-20 19:30:00,188.27,188.34,188.08,188.25,3538.357,4333,1906.18900000,358789.27516000
2025-10-20 19:35:00,188.25,188.75,188.21,188.67,7749.621,5530,6185.62000000,1166565.30282000
2025-10-20 19:40:00,188.66,188.94,188.61,188.87,8177.337,5926,5693.71300000,1074929.23641000
2025-10-20 19:45:00,188.88,189.26,188.8,189.09,12760.508,8030,6148.90500000,1162292.53253000
2025-10-20 19:50:00,189.1,189.36,188.67,188.9,8760.126,7162,5338.30500000,1008801.92353000
2025-10-20 19:55:00,188.89,189.44,188.68,188.83,8195.546,11330,3997.23000000,755631.09691000
2025-10-20 20:00:00,188.83,188.83,188.26,188.61,7187.772,8810,2801.52300000,528091.28404000
2025-10-20 20:05:00,188.61,189.46,188.52,189.04,6714.67,8057,4481.30300000,847379.50205000
2025-10-20 20:10:00,189.04,189.45,188.97,189.24,8355.366,6268,6345.65500000,1200527.65157000
2025-10-20 20:15:00,189.23,189.39,189.07,189.25,6906.0,6373,4195.82300000,793990.97390000
2025-10-20 20:20:00,189.24,189.54,189.11,189.38,13683.753,5730,11024.86900000,2087735.76390000
2025-10-20 20:25:00,189.38,189.75,189.23,189.26,7746.016,5502,5188.80100000,983064.76987000
2025-10-20 20:30:00,189.26,189.51,189.06,189.51,2443.725,3676,1161.08200000,219735.58785000
2025-10-20 20:35:00,189.51,189.58,189.22,189.55,2979.311,3483,1486.96500000,281726.44596000
2025-10-20 20:40:00,189.55,189.83,189.48,189.83,9917.05,4152,8460.79900000,1605374.92799000
2025-10-20 20:45:00,189.84,190.0,189.76,189.99,5305.274,4180,3678.80500000,698729.18599000
2025-10-20 20:50:00,189.99,190.29,189.63,190.11,7596.325,6266,3963.90300000,753267.30810000
2025-10-20 20:55:00,190.12,190.51,190.06,190.51,6366.404,4608,3722.62400000,708275.05133000
2025-10-20 21:00:00,190.51,190.66,190.32,190.53,6083.913,4604,3166.36500000,603147.65864000
2025-10-20 21:05:00,190.52,191.14,190.52,191.14,8227.93,4950,5259.01200000,1003890.49265000
2025-10-20 21:10:00,191.13,191.18,190.37,190.37,7754.727,5820,2091.99400000,399115.62288000
2025-10-20 21:15:00,190.37,190.38,189.89,189.96,8613.259,5707,1038.88300000,197515.32573000
2025-10-20 21:20:00,189.96,189.97,189.52,189.69,8020.24,4331,2778.64900000,527195.55451000
2025-10-20 21:25:00,189.69,189.88,189.48,189.86,6923.256,5149,2905.85200000,551226.23575000
2025-10-20 21:30:00,189.86,189.95,189.7,189.9,4598.474,2833,1603.07200000,304297.35002000
2025-10-20 21:35:00,189.89,190.01,189.8,189.8,4049.954,2066,1730.97200000,328783.91026000
2025-10-20 21:40:00,189.81,189.82,189.27,189.57,9627.415,6825,2892.58700000,548206.14613000
2025-10-20 21:45:00,189.57,189.57,188.88,189.22,6002.014,5511,2432.73900000,460143.61582000
2025-10-20 21:50:00,189.22,189.24,189.04,189.19,3497.367,4360,1255.80700000,237539.41332000
2025-10-20 21:55:00,189.19,189.19,188.79,188.99,5027.941,3992,1427.46200000,269655.83288000
2025-10-20 22:00:00,188.99,189.15,188.78,189.07,2772.867,6703,1515.67800000,286364.93756000
2025-10-20 22:05:00,189.08,189.8,189.02,189.65,10009.749,7071,7800.84200000,1478337.56768000
2025-10-20 22:10:00,189.65,190.15,189.62,190.08,7270.852,4828,4822.78500000,915997.79413000
2025-10-20 22:15:00,190.09,190.35,189.94,190.19,5593.671,5134,3034.69100000,576951.31591000
2025-10-20 22:20:00,190.19,190.26,189.93,189.93,5415.156,4598,2729.05300000,518837.51906000
2025-10-20 22:25:00,189.94,190.06,189.93,190.01,2405.924,2366,970.06900000,184312.63467000
2025-10-20 22:30:00,190.0,190.31,189.93,190.31,4668.265,4483,2204.76000000,419174.31140000
2025-10-20 22:35:00,190.31,190.6,190.26,190.57,6560.305,3988,4504.31500000,857703.14258000
2025-10-20 22:40:00,190.57,190.8,190.45,190.78,8880.788,3919,2199.44000000,419307.62814000
2025-10-20 22:45:00,190.79,190.79,190.41,190.48,4729.074,3742,2346.36300000,447355.73189000
2025-10-20 22:50:00,190.47,190.69,190.42,190.59,1698.06,2528,773.57000000,147418.89303000
2025-10-20 22:55:00,190.58,190.88,190.58,190.74,3679.561,2828,2412.09200000,460074.80110000
2025-10-20 23:00:00,190.74,190.84,190.56,190.83,3600.071,3760,2384.91100000,454644.55951000
2025-10-20 23:05:00,190.83,190.83,190.16,190.31,7110.268,5326,2393.94300000,455729.23119000
2025-10-20 23:10:00,190.31,190.33,189.73,189.91,9760.173,5130,3726.04100000,707797.19135000
2025-10-20 23:15:00,189.91,190.03,189.72,189.86,1831.687,2639,473.55400000,89923.07639000
2025-10-20 23:20:00,189.86,190.18,189.86,190.15,2136.688,2340,1142.83100000,217238.38166000
2025-10-20 23:25:00,190.16,190.25,189.89,190.25,3701.23,3320,1538.01800000,292264.90828000
2025-10-20 23:30:00,190.25,190.46,190.04,190.45,7888.397,4597,3493.68100000,664782.17126000
2025-10-20 23:35:00,190.45,190.67,190.14,190.14,7947.806,5721,4472.41200000,852096.15517000
2025-10-20 23:40:00,190.15,190.63,190.14,190.25,5727.762,5067,2450.24100000,466660.97935000
2025-10-20 23:45:00,190.26,190.45,189.86,189.96,4272.0,5686,1477.88000000,280970.46614000
2025-10-20 23:50:00,189.96,189.96,189.48,189.59,6633.29,5088,2040.41100000,386852.24790000
2025-10-20 23:55:00,189.58,189.8,189.58,189.71,4061.438,3287,2158.96700000,409597.08573000
2025-10-21 00:00:00,189.71,189.71,188.95,189.14,11475.573,8552,3134.40200000,593574.46902000
2025-10-21 00:05:00,189.15,189.26,188.73,188.96,8133.44,6110,3527.68400000,666875.08850000
2025-10-21 00:10:00,188.96,189.11,188.7,188.8,4209.903,5220,1050.49100000,198519.13656000
2025-10-21 00:15:00,188.79,189.63,188.79,189.53,5845.757,6185,3595.81000000,680722.00881000
2025-10-21 00:20:00,189.54,189.74,189.09,189.47,4696.011,5968,2410.32900000,456553.05256000
2025-10-21 00:25:00,189.47,189.64,189.31,189.43,5245.409,5283,4122.16500000,780842.52674000
2025-10-21 00:30:00,189.43,189.46,188.9,189.25,5431.536,5978,2980.19700000,563723.49871000
2025-10-21 00:35:00,189.26,189.61,189.08,189.61,9128.065,6370,6216.09900000,1176587.05090000
2025-10-21 00:40:00,189.61,190.21,189.61,190.06,12898.373,7416,8451.77300000,1605826.73124000
2025-10-21 00:45:00,190.06,190.15,189.73,189.73,7186.254,5171,4629.80600000,879833.31565000
2025-10-21 00:50:00,189.73,189.74,189.32,189.35,7355.545,3639,4873.98700000,923424.27779000
2025-10-21 00:55:00,189.36,189.36,189.0,189.0,5520.936,2439,2111.59600000,399593.98566000
2025-10-21 01:00:00,189.0,189.24,187.1,188.04,53677.85,20514,21322.59700000,4012558.83460000
2025-10-21 01:05:00,188.03,188.3,187.83,188.23,10716.88,8575,5420.04400000,1019395.26802000
2025-10-21 01:10:00,188.22,188.32,187.91,187.93,6937.318,5163,3193.04200000,600887.78238000
2025-10-21 01:15:00,187.93,188.18,187.91,188.08,8699.221,5828,5224.29800000,982345.63839000
2025-10-21 01:20:00,188.08,188.48,188.08,188.2,9192.82,5001,7207.97400000,1357333.57659000
2025-10-21 01:25:00,188.2,188.43,188.15,188.28,8068.693,3324,6244.23800000,1175536.21977000
2025-10-21 01:30:00,188.28,188.34,187.66,187.72,13016.357,5550,7300.39600000,1371267.76738000
2025-10-21 01:35:00,187.72,187.86,187.52,187.58,17121.921,5811,6347.49900000,1191451.81089000
2025-10-21 01:40:00,187.58,187.8,187.49,187.57,10864.698,5485,4767.02100000,894420.76480000
2025-10-21 01:45:00,187.58,187.81,187.22,187.29,11750.584,6458,5379.18700000,1008835.75347000
2025-10-21 01:50:00,187.29,187.53,187.09,187.25,12909.904,5322,7438.58900000,1393411.18742000
2025-10-21 01:55:00,187.25,187.25,186.21,186.72,40634.926,18775,15043.56200000,2807258.46979000
2025-10-21 02:00:00,186.72,186.9,185.89,185.92,24816.885,11609,8424.46800000,1569465.69062000
2025-10-21 02:05:00,185.92,186.01,185.58,185.64,41639.069,13560,11239.16000000,2087743.60143000
2025-10-21 02:10:00,185.64,186.37,185.61,186.19,18256.729,8151,9644.75100000,1794196.78008000
2025-10-21 02:15:00,186.2,186.46,186.05,186.19,21194.424,7937,13592.42700000,2531743.87792000
2025-10-21 02:20:00,186.18,186.53,186.0,186.01,10002.265,7389,5595.52900000,1042734.87769000
2025-10-21 02:25:00,186.0,186.29,185.52,186.24,21360.871,10169,8644.89500000,1606462.18964000
2025-10-21 02:30:00,186.24,186.6,185.99,186.49,11338.836,9584,8613.55300000,1605573.03023000
2025-10-21 02:35:00,186.49,186.7,186.32,186.54,9763.23,6499,6045.48500000,1127324.37612000
2025-10-21 02:40:00,186.53,186.75,186.21,186.22,8111.596,4797,4308.11500000,803655.80855000
2025-10-21 02:45:00,186.22,186.46,186.02,186.09,6034.165,5796,3824.73600000,712097.24107000
2025-10-21 02:50:00,186.09,186.52,185.98,186.44,6679.202,6100,4249.99800000,791411.85142000
2025-10-21 02:55:00,186.45,186.48,185.86,186.03,24499.912,4650,9399.33000000,1748852.03066000
2025-10-21 03:00:00,186.04,186.46,185.93,186.44,8073.119,6464,4302.58900000,801088.45540000
2025-10-21 03:05:00,186.43,186.44,186.02,186.08,6730.922,5352,3472.10700000,646669.81141000
2025-10-21 03:10:00,186.07,186.21,185.97,186.21,4433.225,3977,1931.88600000,359471.06226000
2025-10-21 03:15:00,186.21,186.41,186.09,186.12,3916.318,4348,2175.54500000,405284.58727000
2025-10-21 03:20:00,186.11,186.57,186.0,186.46,4867.552,5841,2951.49300000,550027.16231000
2025-10-21 03:25:00,186.46,186.55,186.25,186.34,4355.185,3045,3543.26900000,660302.02844000
2025-10-21 03:30:00,186.33,186.56,186.24,186.54,2987.414,3412,2239.36100000,417380.32589000
2025-10-21 03:35:00,186.54,186.6,186.34,186.51,5796.489,3859,3327.66600000,620399.48936000
2025-10-21 03:40:00,186.51,186.51,186.2,186.25,3498.973,3180,1499.45700000,279326.63223000
2025-10-21 03:45:00,186.26,186.26,186.0,186.08,7338.361,4019,3227.37000000,600581.44169000
2025-10-21 03:50:00,186.07,186.08,185.31,185.76,17948.65,10035,5800.83100000,1076653.84859000
2025-10-21 03:55:00,185.76,186.01,185.5,185.57,5345.065,4311,2285.81500000,424808.73749000
2025-10-21 04:00:00,185.57,185.63,184.0,184.43,57478.471,38412,18850.95800000,3482082.19247000
2025-10-21 04:05:00,184.43,184.57,183.47,183.92,62171.999,36153,18603.21200000,3425240.04426000
2025-10-21 04:10:00,183.92,184.3,183.2,184.23,29263.382,30404,16178.93400000,2973177.55925000
2025-10-21 04:15:00,184.22,184.45,183.6,184.0,19144.488,18168,7371.05300000,1356663.23804000
2025-10-21 04:20:00,184.0,184.29,183.73,184.16,21227.837,15722,12419.01300000,2284911.07683000
2025-10-21 04:25:00,184.16,184.51,183.98,184.4,10732.51,11061,7898.49700000,1454814.86856000
2025-10-21 04:30:00,184.4,184.41,183.49,183.89,19771.567,17552,8061.39100000,1482163.26960000
2025-10-21 04:35:00,183.89,184.2,183.55,183.78,10797.01,12257,3399.73500000,625190.50886000
2025-10-21 04:40:00,183.78,184.1,183.43,183.68,22011.122,10205,4609.83600000,847044.01422000
2025-10-21 04:45:00,183.69,184.04,183.36,183.85,14033.46,12433,5641.57100000,1036572.76341000
2025-10-21 04:50:00,183.85,184.2,183.61,183.68,11604.177,8296,4534.65100000,834094.93271000
2025-10-21 04:55:00,183.68,183.77,183.36,183.75,9615.209,6509,2968.66100000,545051.52304000
2025-10-21 05:00:00,183.75,184.24,183.29,183.38,18288.318,11684,4979.12900000,915408.98216000
2025-10-21 05:05:00,183.38,183.52,182.72,183.39,30020.361,17757,9607.80400000,1758760.31937000
2025-10-21 05:10:00,183.38,183.89,183.26,183.89,9040.288,7420,3205.31300000,588435.42001000
2025-10-21 05:15:00,183.89,184.24,183.44,184.14,13916.106,11972,7969.23800000,1466078.75498000
2025-10-21 05:20:00,184.13,184.3,183.74,184.0,9374.35,8720,4659.22000000,857368.54877000
2025-10-21 05:25:00,183.99,184.36,183.8,184.21,6363.225,5845,3425.81000000,630723.59591000
2025-10-21 05:30:00,184.2,184.21,183.6,184.02,26006.132,7453,6085.87800000,1118675.67005000
2025-10-21 05:35:00,184.02,184.04,183.58,183.66,6606.206,7104,2145.36900000,394237.97044000
2025-10-21 05:40:00,183.65,183.97,183.46,183.76,12325.926,7652,6109.90400000,1122682.18606000
2025-10-21 05:45:00,183.75,184.26,183.7,184.01,8921.996,6843,5154.10500000,948450.25520000
2025-10-21 05:50:00,184.0,184.0,183.69,183.84,8107.119,4586,2450.29700000,450258.02114000
2025-10-21 05:55:00,183.84,183.99,183.64,183.85,5370.798,4197,1776.12300000,326524.93600000
2025-10-21 06:00:00,183.85,183.85,183.3,183.54,7395.098,5855,2841.28100000,521358.89781000
2025-10-21 06:05:00,183.54,183.71,183.25,183.35,6739.246,8036,2676.26400000,490753.07789000
2025-10-21 06:10:00,183.34,183.72,183.17,183.66,6917.091,5087,3486.00500000,639543.77352000
2025-10-21 06:15:00,183.65,184.4,183.6,184.38,12340.579,6871,7259.27200000,1336053.32538000
2025-10-21 06:20:00,184.39,184.94,184.39,184.53,13834.899,11065,7957.02400000,1469487.38972000
2025-10-21 06:25:00,184.53,184.93,184.38,184.87,11521.524,5424,8170.45800000,1509012.81999000
2025-10-21 06:30:00,184.86,185.06,184.52,184.52,8728.074,7143,3649.47400000,674257.30707000
2025-10-21 06:35:00,184.53,184.88,184.45,184.68,5007.336,4815,2841.26700000,524699.73862000
2025-10-21 06:40:00,184.68,184.77,184.21,184.25,5383.515,3974,2028.89700000,374290.00019000
2025-10-21 06:45:00,184.25,184.6,184.08,184.57,5230.891,6158,3062.31900000,564326.23843000
2025-10-21 06:50:00,184.58,184.61,184.32,184.41,4584.722,4678,3046.13400000,561964.30554000
2025-10-21 06:55:00,184.41,184.51,184.33,184.48,3297.01,2990,2124.32100000,391717.98741000
2025-10-21 07:00:00,184.47,184.57,184.22,184.22,4062.053,4413,1636.13500000,301626.33727000
2025-10-21 07:05:00,184.22,184.36,183.91,183.91,5800.571,5200,1406.63900000,258970.03264000
2025-10-21 07:10:00,183.92,183.97,183.73,183.79,6195.957,3989,1270.17300000,233559.35981000
2025-10-21 07:15:00,183.78,184.5,183.78,184.48,8230.395,5016,3497.24400000,644311.64152000
2025-10-21 07:20:00,184.47,184.69,184.38,184.58,6801.174,4872,3786.21000000,698537.09692000
2025-10-21 07:25:00,184.58,184.83,184.55,184.83,8739.1,4273,5111.48300000,943992.12617000
2025-10-21 07:30:00,184.84,185.06,184.83,184.91,11368.121,5913,4654.76700000,860886.57795000
2025-10-21 07:35:00,184.91,184.96,184.71,184.81,6519.434,5301,2436.92700000,450425.28658000
2025-10-21 07:40:00,184.81,184.93,184.71,184.75,4398.928,3619,2059.71400000,380660.37853000
2025-10-21 07:45:00,184.75,185.18,184.7,185.15,6093.564,4203,2907.19100000,537806.59610000
2025-10-21 07:50:00,185.16,185.23,185.0,185.01,9781.005,3478,3241.03400000,600071.24775000
2025-10-21 07:55:00,185.0,185.08,184.89,185.03,6437.243,3108,3680.68200000,680869.11208000
2025-10-21 08:00:00,185.04,185.04,184.38,184.49,9747.887,5170,2400.71800000,443246.79197000
2025-10-21 08:05:00,184.49,184.53,184.07,184.21,8196.963,4878,2619.68500000,482753.25741000
2025-10-21 08:10:00,184.21,184.29,184.01,184.14,5188.645,3406,2247.28800000,413948.01803000
2025-10-21 08:15:00,184.14,184.38,184.05,184.34,5250.752,3598,3019.42900000,556454.89617000
2025-10-21 08:20:00,184.34,184.5,184.01,184.43,5714.343,4059,2219.56700000,409008.09114000
2025-10-21 08:25:00,184.43,184.55,184.3,184.42,4969.824,3532,1506.87700000,277883.03664000
2025-10-21 08:30:00,184.42,184.42,183.94,184.01,7923.408,4509,1232.98600000,226978.04893000
2025-10-21 08:35:00,184.01,184.33,183.8,184.14,15055.097,6959,2686.27900000,494516.03375000
2025-10-21 08:40:00,184.14,184.29,183.83,184.02,6939.11,4946,1905.82200000,350703.90661000
2025-10-21 08:45:00,184.02,184.17,183.77,184.14,6335.484,4547,2067.97900000,380384.73057000
2025-10-21 08:50:00,184.15,184.48,183.82,184.33,7256.993,4458,3685.26600000,678831.13983000
2025-10-21 08:55:00,184.32,184.52,184.25,184.29,4789.528,3341,1807.38400000,333314.46112000
2025-10-21 09:00:00,184.28,184.32,183.87,183.91,12511.8,4637,3360.91100000,618451.08866000
2025-10-21 09:05:00,183.92,184.19,183.77,184.16,5675.387,4603,1548.26000000,284858.55708000
2025-10-21 09:10:00,184.17,184.48,183.95,184.38,3496.412,3081,1946.12200000,358697.26830000
2025-10-21 09:15:00,184.38,184.38,184.05,184.06,4635.636,3965,1566.44700000,288485.06018000
2025-10-21 09:20:00,184.05,184.51,184.03,184.51,5355.252,2944,2701.34600000,497713.34597000
2025-10-21 09:25:00,184.51,184.52,184.25,184.28,3749.229,3318,1425.65500000,262947.93509000
2025-10-21 09:30:00,184.28,184.41,184.13,184.2,2789.585,3877,1654.82100000,304909.46571000
2025-10-21 09:35:00,184.21,184.34,184.0,184.16,3971.791,3961,1588.22100000,292409.16248000
2025-10-21 09:40:00,184.15,184.26,183.96,184.25,4991.52,3266,2247.63400000,413701.61728000
2025-10-21 09:45:00,184.26,184.44,184.15,184.3,4808.296,4306,1241.59600000,228832.88416000
2025-10-21 09:50:00,184.3,184.45,184.15,184.27,1702.734,3365,418.60000000,77136.19150000
2025-10-21 09:55:00,184.28,184.4,184.2,184.37,829.601,2100,480.54800000,88566.98787000
2025-10-21 10:00:00,184.37,184.5,184.2,184.43,7211.798,4162,6032.51500000,1112351.01897000
2025-10-21 10:05:00,184.43,184.85,184.43,184.57,11005.604,6203,8551.47300000,1579078.90338000
2025-10-21 10:10:00,184.57,185.12,184.46,185.05,13406.756,7055,8730.54000000,1613295.70509000
2025-10-21 10:15:00,185.05,185.14,184.74,184.74,2790.34,2968,1322.67600000,244615.80436000
2025-10-21 10:20:00,184.74,184.87,184.61,184.66,2663.471,2806,1319.15900000,243690.26156000
2025-10-21 10:25:00,184.66,184.95,184.55,184.93,4423.854,3922,2677.49700000,494602.37390000
2025-10-21 10:30:00,184.94,185.74,184.88,185.7,12327.067,8211,6493.22400000,1203887.05120000
2025-10-21 10:35:00,185.69,186.17,185.66,185.8,14351.842,9128,9646.06900000,1793076.69969000
2025-10-21 10:40:00,185.79,185.82,185.43,185.51,3187.457,3247,1672.27900000,310341.96991000
2025-10-21 10:45:00,185.52,186.4,185.52,186.37,9895.793,8981,7043.43900000,1310214.20619000
2025-10-21 10:50:00,186.38,186.75,186.19,186.58,15669.608,11675,8035.57100000,1498742.56768000
2025-10-21 10:55:00,186.59,186.6,185.86,185.92,5409.275,5185,2649.12200000,493112.38266000
2025-10-21 11:00:00,185.91,185.95,185.54,185.63,6041.174,5898,2381.38900000,442258.73262000
2025-10-21 11:05:00,185.63,185.66,185.06,185.1,10299.711,5693,2863.29100000,530883.67546000
2025-10-21 11:10:00,185.1,185.42,185.09,185.39,5834.443,4574,2896.00200000,536522.25555000
2025-10-21 11:15:00,185.39,185.86,185.29,185.86,3470.732,4268,2152.34300000,399515.05557000
2025-10-21 11:20:00,185.85,185.85,185.5,185.69,3279.119,4017,1914.85800000,355486.76120000
2025-10-21 11:25:00,185.69,185.89,185.44,185.6,2783.014,3095,1461.06700000,271286.77128000
2025-10-21 11:30:00,185.6,185.9,185.29,185.9,6118.376,4678,3700.93000000,686548.37805000
2025-10-21 11:35:00,185.9,186.17,185.83,185.94,7010.125,5540,5442.64200000,1012376.60527000
2025-10-21 11:40:00,185.94,186.21,185.93,186.02,4388.266,3578,2949.74600000,549015.53916000
2025-10-21 11:45:00,186.03,186.4,186.03,186.3,2920.504,3041,2291.70500000,426836.55445000
2025-10-21 11:50:00,186.31,186.51,186.3,186.44,4823.461,3519,2903.39400000,541245.32934000
2025-10-21 11:55:00,186.44,186.45,186.25,186.29,2546.697,2571,1240.24600000,231103.29855000
2025-10-21 12:00:00,186.28,186.35,185.92,186.18,4852.555,4746,2378.83000000,442780.05052000
2025-10-21 12:05:00,186.18,186.57,185.99,186.09,4455.286,5324,1753.83400000,326693.59563000
2025-10-21 12:10:00,186.1,186.26,186.09,186.2,4651.033,3136,1468.23100000,273357.46421000
2025-10-21 12:15:00,186.21,186.81,186.19,186.8,7471.737,4892,3328.57900000,620920.44382000
2025-10-21 12:20:00,186.8,187.72,186.74,187.56,23375.635,15355,13706.84700000,2567631.27566000
2025-10-21 12:25:00,187.55,187.56,186.71,186.85,9748.757,8079,2929.56100000,547779.54605000
2025-10-21 12:30:00,186.85,186.89,186.35,186.58,9819.442,8001,3080.20000000,574886.15460000
2025-10-21 12:35:00,186.58,187.33,186.58,187.2,8834.705,4685,2813.90200000,526426.22002000
2025-10-21 12:40:00,187.2,187.76,187.2,187.56,15178.406,6624,6132.20900000,1150193.59328000
2025-10-21 12:45:00,187.56,187.63,186.83,186.85,12676.515,9504,4414.14600000,826829.80030000
2025-10-21 12:50:00,186.84,187.13,186.8,186.98,8163.596,5802,4350.20200000,813603.03648000
2025-10-21 12:55:00,186.98,187.11,186.41,186.48,10957.007,6266,2325.68400000,434539.82180000
2025-10-21 13:00:00,186.49,186.91,186.49,186.78,5172.189,5671,1937.44900000,361795.46507000
2025-10-21 13:05:00,186.79,187.0,185.29,186.07,23380.551,16526,7246.80600000,1347893.98384000
2025-10-21 13:10:00,186.07,186.43,185.69,186.25,12383.369,12367,4128.78600000,768542.42740000
2025-10-21 13:15:00,186.25,186.46,185.93,186.13,5197.92,7096,2396.09500000,446070.15492000
2025-10-21 13:20:00,186.13,186.49,185.83,186.12,10056.578,7557,3189.17600000,593796.59505000
2025-10-21 13:25:00,186.11,186.41,186.01,186.32,7026.395,6092,3218.85100000,599320.92163000
2025-10-21 13:30:00,186.32,186.37,185.59,185.67,9837.32,10106,2526.88500000,469907.53385000
2025-10-21 13:35:00,185.68,186.84,185.44,186.43,11434.759,12368,6606.78900000,1230235.27403000
2025-10-21 13:40:00,186.42,186.73,185.44,185.84,9182.68,10041,4070.08000000,756809.61921000
2025-10-21 13:45:00,185.84,185.84,183.94,184.31,51720.389,30865,24732.17400000,4563037.50524000
2025-10-21 13:50:00,184.32,185.36,184.32,185.08,19829.368,17152,11967.61000000,2213423.14407000
2025-10-21 13:55:00,185.07,185.13,184.64,185.09,9664.012,11960,3891.06900000,719259.02170000
2025-10-21 14:00:00,185.1,185.6,184.98,185.55,11194.64,11001,6115.07600000,1133032.57171000
2025-10-21 14:05:00,185.55,187.07,185.46,186.72,18371.262,17956,12197.58600000,2271725.26600000
2025-10-21 14:10:00,186.72,188.5,186.65,188.5,47753.653,31220,29770.93300000,5591085.20635000
2025-10-21 14:15:00,188.5,188.95,187.6,188.87,35717.729,27089,21171.60500000,3991447.11835000
2025-10-21 14:20:00,188.87,189.58,188.78,188.85,35672.335,22840,17943.62400000,3395235.87004000
2025-10-21 14:25:00,188.85,188.85,187.79,187.8,22480.659,16685,5461.74000000,1028741.34239000
2025-10-21 14:30:00,187.8,188.72,187.7,188.68,16188.605,17262,7197.61100000,1354650.04639000
2025-10-21 14:35:00,188.67,188.96,188.34,188.63,15769.05,12639,6191.69900000,1168422.87057000
2025-10-21 14:40:00,188.64,189.21,188.64,189.01,14455.599,10420,5305.86500000,1002781.76200000
2025-10-21 14:45:00,189.01,190.39,188.67,190.39,51561.368,19801,32169.81900000,6108671.55238000
2025-10-21 14:50:00,190.38,190.74,190.07,190.21,50888.843,23784,17494.57100000,3331299.55404000
2025-10-21 14:55:00,190.2,192.82,190.16,192.75,90444.95,47134,53763.18400000,10317347.91752000
2025-10-21 15:00:00,192.76,193.6,191.93,192.5,76150.427,46263,36637.35000000,7065104.95832000
2025-10-21 15:05:00,192.5,194.13,192.5,193.57,92714.74,35422,57467.53500000,11125850.16691000
2025-10-21 15:10:00,193.57,194.34,193.47,193.64,35855.023,27355,16348.84100000,3170055.45921000
2025-10-21 15:15:00,193.64,193.7,193.02,193.33,31502.79,25743,11122.23200000,2150525.57589000
2025-10-21 15:20:00,193.34,194.97,193.34,194.4,44329.219,24073,22826.78400000,4434617.93954000
2025-10-21 15:25:00,194.4,194.56,193.8,194.21,25982.183,18009,8029.89300000,1559256.66574000
2025-10-21 15:30:00,194.21,194.86,194.18,194.27,24701.526,17614,9859.02400000,1918237.73263000
2025-10-21 15:35:00,194.26,194.58,193.55,194.57,27766.916,18321,9578.43200000,1860274.62191000
2025-10-21 15:40:00,194.58,196.9,194.53,196.73,90161.13,33380,66621.16400000,13024610.95291000
2025-10-21 15:45:00,196.74,197.15,196.07,196.2,43661.343,25472,20709.16900000,4071632.47502000
2025-10-21 15:50:00,196.2,196.6,195.4,195.44,35608.526,20213,13520.41300000,2652418.79448000
2025-10-21 15:55:00,195.44,196.5,195.32,196.22,35183.803,17730,13532.36500000,2653136.95228000
2025-10-21 16:00:00,196.22,197.09,196.04,196.84,35004.167,21626,22325.96200000,4390709.11928000
2025-10-21 16:05:00,196.84,196.84,195.82,196.24,36175.73,20663,14303.99300000,2807266.46410000
2025-10-21 16:10:00,196.24,197.11,196.22,196.98,20336.651,12173,13881.62400000,2731322.27342000
2025-10-21 16:15:00,196.98,197.62,196.78,197.55,23904.049,15266,12884.56100000,2541160.18083000
2025-10-21 16:20:00,197.56,197.71,196.92,197.09,24581.951,13979,15118.90000000,2983296.48195000
2025-10-21 16:25:00,197.09,197.5,197.02,197.11,31724.482,13808,22263.36100000,4390087.21909000
2025-10-21 16:30:00,197.11,197.47,196.77,197.05,27249.36,13528,12091.71100000,2382940.41258000
2025-10-21 16:35:00,197.06,197.36,196.52,196.59,30572.601,14549,14838.76700000,2922563.20762000
2025-10-21 16:40:00,196.58,196.89,196.02,196.25,30713.973,16431,10311.76100000,2025487.89927000
2025-10-21 16:45:00,196.26,196.68,196.17,196.51,26471.897,11385,15316.82100000,3008028.69969000
2025-10-21 16:50:00,196.5,196.85,195.21,195.27,45715.859,22518,15953.82000000,3124461.38770000
2025-10-21 16:55:00,195.26,195.7,192.11,192.6,168876.594,63353,73372.42500000,14198097.98412000
2025-10-21 17:00:00,192.59,193.95,192.25,193.84,78626.957,42677,45525.04700000,8797949.88116000
2025-10-21 17:05:00,193.83,194.63,193.77,194.22,27895.423,23601,15943.21000000,3097450.48957000
2025-10-21 17:10:00,194.22,194.55,193.55,193.85,46254.634,19799,22896.70000000,4440199.23169000
2025-10-21 17:15:00,193.84,194.16,192.52,193.13,51636.985,34930,20180.66500000,3900388.61914000
2025-10-21 17:20:00,193.13,193.45,192.11,193.16,43350.867,30716,19256.63700000,3712834.31483000
2025-10-21 17:25:00,193.16,193.92,193.04,193.92,19046.528,19395,11248.46300000,2177297.07894000
2025-10-21 17:30:00,193.92,194.25,193.47,194.04,12772.922,16116,7412.70000000,1437835.62255000
2025-10-21 17:35:00,194.03,194.4,193.84,194.29,13855.36,15779,6845.38100000,1328967.55446000
2025-10-21 17:40:00,194.3,195.45,194.29,195.2,21922.727,16128,15253.07100000,2972094.87719000
2025-10-21 17:45:00,195.21,195.37,194.71,195.07,16209.903,12351,7852.17600000,1532093.68512000
2025-10-21 17:50:00,195.08,195.16,194.48,194.55,9660.905,10471,4096.53400000,798354.82211000
2025-10-21 17:55:00,194.54,194.87,194.38,194.82,9176.598,9086,4532.76900000,882568.73458000
2025-10-21 18:00:00,194.81,195.44,194.81,195.05,14014.896,11907,7147.91700000,1394507.49711000
2025-10-21 18:05:00,195.05,195.2,194.47,194.53,15491.409,9712,5593.23500000,1089742.75216000
2025-10-21 18:10:00,194.54,194.56,193.51,193.91,21343.346,16952,7358.26200000,1426535.41255000
2025-10-21 18:15:00,193.9,194.11,193.65,193.98,10327.606,9892,3193.71500000,619390.82362000
2025-10-21 18:20:00,193.97,194.95,193.9,194.64,14663.263,14182,7876.18200000,1531580.56056000
2025-10-21 18:25:00,194.65,194.92,194.33,194.35,7996.123,7294,3138.12200000,610844.06190000
2025-10-21 18:30:00,194.34,194.58,194.08,194.34,7872.165,7300,2240.26400000,435409.23971000
2025-10-21 18:35:00,194.35,194.36,193.6,194.12,13740.206,10115,4070.32700000,789657.94815000
2025-10-21 18:40:00,194.13,194.15,193.73,193.81,7149.098,6888,1891.27300000,366657.60518000
2025-10-21 18:45:00,193.81,194.59,193.81,194.49,10448.419,6695,5433.41800000,1055329.32490000
2025-10-21 18:50:00,194.49,194.55,193.88,194.04,9626.022,6761,3194.55000000,620248.05015000
2025-10-21 18:55:00,194.04,194.29,194.04,194.14,5883.945,4478,1408.65500000,273550.05396000
2025-10-21 19:00:00,194.14,194.36,194.02,194.18,6909.324,5225,2118.78500000,411398.02566000
2025-10-21 19:05:00,194.18,194.49,194.16,194.27,5980.825,3896,2652.81500000,515637.63644000
2025-10-21 19:10:00,194.28,194.43,193.98,194.37,5789.527,5179,2142.49300000,416067.07567000
2025-10-21 19:15:00,194.37,194.44,193.98,194.11,5555.422,4976,1260.12200000,244697.19492000
2025-10-21 19:20:00,194.12,194.18,193.17,193.21,20702.665,10706,4368.47400000,845682.92988000
2025-10-21 19:25:00,193.2,193.59,193.07,193.56,6095.896,6386,2051.46000000,396733.81692000
2025-10-21 19:30:00,193.55,193.94,193.22,193.93,6936.463,7468,3022.77100000,585057.38706000
2025-10-21 19:35:00,193.93,194.36,193.93,194.08,11546.078,7005,6390.86300000,1240861.64937000
2025-10-21 19:40:00,194.08,194.25,193.88,194.17,6451.359,5598,2024.39500000,392959.25076000
2025-10-21 19:45:00,194.17,194.39,194.12,194.33,5141.226,5341,2224.54000000,432145.40969000
2025-10-21 19:50:00,194.33,194.55,194.24,194.47,5720.475,4872,3597.75000000,699478.04542000
2025-10-21 19:55:00,194.46,194.46,193.76,193.96,7928.063,6880,3200.02400000,621064.42098000
2025-10-21 20:00:00,193.97,194.22,193.53,193.6,9045.386,8799,2392.54200000,464099.22317000
2025-10-21 20:05:00,193.61,193.87,192.86,192.99,18928.475,10941,6832.11600000,1320813.55355000
2025-10-21 20:10:00,193.0,193.08,192.37,192.68,19703.344,12154,5571.31100000,1073133.26100000
2025-10-21 20:15:00,192.68,192.88,190.71,191.78,61768.537,31575,23740.81900000,4545317.51114000
2025-10-21 20:20:00,191.79,192.19,191.42,192.01,14943.919,9838,5836.57700000,1119936.94002000
2025-10-21 20:25:00,192.02,192.13,191.66,191.78,12263.432,6136,3385.10300000,649538.80369000
2025-10-21 20:30:00,191.79,191.99,191.1,191.22,12516.214,9435,2981.41300000,570738.69194000
2025-10-21 20:35:00,191.23,191.66,191.1,191.55,7160.783,7540,4186.37800000,801546.89535000
2025-10-21 20:40:00,191.55,191.76,191.34,191.55,5166.524,6809,2337.37600000,447736.24396000
2025-10-21 20:45:00,191.55,191.85,191.25,191.29,7580.615,7210,4232.81200000,811136.84450000
2025-10-21 20:50:00,191.3,191.88,191.27,191.85,9885.818,6211,5397.32400000,1034062.16774000
2025-10-21 20:55:00,191.86,191.92,191.37,191.4,10583.382,6882,4545.43800000,871407.17765000
2025-10-21 21:00:00,191.4,191.7,191.23,191.7,8703.514,6234,2962.19700000,567177.27410000
2025-10-21 21:05:00,191.7,191.75,191.3,191.39,6037.313,5247,2732.75000000,523190.54397000
2025-10-21 21:10:00,191.39,191.6,191.02,191.28,9259.134,5495,4075.10700000,779540.44406000
2025-10-21 21:15:00,191.29,191.43,190.59,190.75,15513.416,7782,3786.81200000,722632.28725000
2025-10-21 21:20:00,190.75,190.78,188.0,188.87,107544.939,38215,33934.56700000,6412741.53061000
2025-10-21 21:25:00,188.88,191.22,188.75,189.69,37928.912,24692,22238.88500000,4223153.60979000
2025-10-21 21:30:00,189.68,190.08,189.12,190.04,14160.824,11987,6405.95500000,1213899.14491000
2025-10-21 21:35:00,190.05,191.12,190.04,190.73,31121.34,9667,23198.34000000,4419508.12049000
2025-10-21 21:40:00,190.74,191.29,190.6,190.94,8870.959,6822,6037.24900000,1152837.54375000
2025-10-21 21:45:00,190.93,191.33,190.79,191.21,5657.447,5637,3735.15100000,713637.71942000
2025-10-21 21:50:00,191.22,191.38,190.98,191.31,5221.218,3654,1805.63000000,345259.74727000
2025-10-21 21:55:00,191.31,191.48,191.19,191.29,2442.918,4236,1397.18000000,267265.95553000
2025-10-21 22:00:00,191.29,191.49,190.77,190.9,7577.445,7698,1814.81900000,346757.82837000
2025-10-21 22:05:00,190.9,190.9,189.97,190.4,15417.272,10282,4376.89000000,833351.51642000
2025-10-21 22:10:00,190.39,190.76,190.33,190.63,6256.944,6201,3631.09300000,691850.52454000
2025-10-21 22:15:00,190.64,190.86,190.3,190.39,5490.491,5155,3384.67900000,645379.13697000
2025-10-21 22:20:00,190.4,190.49,189.48,189.68,12958.293,9139,5483.89000000,1041202.38154000
2025-10-21 22:25:00,189.68,189.71,188.89,189.04,10998.237,10532,3999.26900000,756636.13970000
2025-10-21 22:30:00,189.03,189.51,188.13,188.71,40583.565,27177,18690.55500000,3530317.45079000
2025-10-21 22:35:00,188.71,188.79,187.79,187.93,24336.279,20807,9374.85100000,1764962.59349000
2025-10-21 22:40:00,187.93,188.94,187.9,188.67,18644.051,16512,12009.02600000,2264534.25512000
2025-10-21 22:45:00,188.67,189.43,188.56,188.99,8533.391,10392,5321.89700000,1006193.43811000
2025-10-21 22:50:00,188.99,189.16,188.57,188.71,7362.629,8582,3440.44400000,650075.92483000
2025-10-21 22:55:00,188.72,188.85,188.33,188.56,5216.206,7614,2494.74800000,470542.69688000
2025-10-21 23:00:00,188.56,188.78,188.15,188.7,9431.927,9408,6390.43700000,1204710.38142000
2025-10-21 23:05:00,188.7,188.94,188.4,188.69,7107.875,7664,4376.18000000,825695.27081000
2025-10-21 23:10:00,188.68,188.79,188.18,188.18,6857.029,6645,3235.66200000,610030.38561000
2025-10-21 23:15:00,188.18,188.18,187.35,187.79,20718.06,14796,9425.67100000,1769106.37218000
2025-10-21 23:20:00,187.78,188.41,187.77,188.36,7169.53,6872,4170.87100000,784595.90365000
2025-10-21 23:25:00,188.35,188.35,187.41,187.54,8625.168,6568,3360.15200000,630713.80822000
2025-10-21 23:30:00,187.54,187.54,186.65,186.65,19303.995,15002,4922.13400000,920938.90665000
2025-10-21 23:35:00,186.65,187.0,185.51,185.68,40798.216,26155,12140.25300000,2257677.68290000
2025-10-21 23:40:00,185.68,185.75,185.11,185.46,22596.533,16956,12760.07000000,2366572.53369000
2025-10-21 23:45:00,185.46,185.97,185.14,185.64,15686.635,12190,11219.37400000,2080848.17316000
2025-10-21 23:50:00,185.64,186.13,185.52,186.01,20545.053,9380,14313.14000000,2658936.49854000
2025-10-21 23:55:00,186.01,186.01,185.22,185.63,21572.185,12179,8279.08600000,1536135.24125000
2025-10-22 00:00:00,185.62,186.41,185.38,186.31,15629.607,13564,10516.97800000,1955931.34048000
2025-10-22 00:05:00,186.31,186.36,185.88,186.21,12120.385,8584,6552.21300000,1219455.26182000
2025-10-22 00:10:00,186.2,186.59,185.8,186.36,13206.224,9690,9379.03100000,1746918.62955000
2025-10-22 00:15:00,186.36,186.36,185.24,185.25,13693.535,8387,5787.26900000,1075153.82669000
2025-10-22 00:20:00,185.24,185.5,184.85,185.13,24135.748,12868,9989.07600000,1849964.78889000
2025-10-22 00:25:00,185.12,185.12,184.37,184.79,17445.004,10722,9551.82600000,1764590.42326000
2025-10-22 00:30:00,184.79,185.59,184.67,184.73,28145.167,18622,17175.95700000,3179150.33908000
2025-10-22 00:35:00,184.73,184.95,184.14,184.7,26078.177,19919,15543.87900000,2869242.32225000
2025-10-22 00:40:00,184.7,185.09,184.56,185.06,10546.684,10995,7485.14000000,1383921.85314000
2025-10-22 00:45:00,185.07,185.59,184.97,185.47,13928.654,13228,9043.05700000,1676125.51758000
2025-10-22 00:50:00,185.47,185.72,185.34,185.61,16468.959,8779,11603.75600000,2152971.67937000
2025-10-22 00:55:00,185.61,185.76,185.44,185.67,5545.924,5146,4211.36200000,781635.12105000
2025-10-22 01:00:00,185.68,186.36,185.62,186.06,19939.498,11697,13947.71300000,2594023.42355000
2025-10-22 01:05:00,186.07,186.86,185.83,186.71,12755.283,11540,9404.57300000,1753338.31967000
2025-10-22 01:10:00,186.71,186.96,186.6,186.92,10759.331,6866,8846.22900000,1652312.37703000
2025-10-22 01:15:00,186.91,186.91,185.61,186.0,18509.958,12326,11117.36200000,2067865.52988000
2025-10-22 01:20:00,186.0,186.74,185.77,186.62,9185.366,9545,6574.68600000,1224704.61451000
2025-10-22 01:25:00,186.61,186.61,186.19,186.3,2995.981,4806,1550.75000000,289034.01699000
2025-10-22 01:30:00,186.29,186.29,185.72,186.15,11464.283,9140,7696.94900000,1431520.43873000
2025-10-22 01:35:00,186.14,186.55,186.05,186.38,4571.875,7869,2427.89000000,452352.78789000
2025-10-22 01:40:00,186.37,186.6,186.07,186.47,2677.469,5761,1823.01600000,339740.98810000
2025-10-22 01:45:00,186.48,186.9,186.48,186.52,16805.46,6551,9573.09100000,1786810.28562000
2025-10-22 01:50:00,186.53,186.65,186.23,186.63,7404.176,5555,4666.66400000,869915.58880000
2025-10-22 01:55:00,186.64,187.2,186.6,187.0,9260.424,7234,5205.55300000,973532.74494000
2025-10-22 02:00:00,187.0,187.19,186.66,186.81,5794.88,6656,2995.83400000,559862.56032000
2025-10-22 02:05:00,186.82,187.27,186.81,187.27,23206.76,9419,14865.31000000,2780363.56592000
2025-10-22 02:10:00,187.27,187.36,186.85,187.22,12120.143,7664,7265.31700000,1359932.28169000
2025-10-22 02:15:00,187.22,187.22,186.78,187.03,10047.955,5113,4298.73400000,803799.80122000
2025-10-22 02:20:00,187.02,187.45,186.98,187.13,12781.507,8676,9191.85400000,1720718.49605000
2025-10-22 02:25:00,187.12,187.12,186.83,186.99,7802.479,4289,4915.42800000,919026.28860000
2025-10-22 02:30:00,186.99,186.99,186.54,186.7,3629.475,3859,1633.56400000,304992.88603000
2025-10-22 02:35:00,186.69,186.86,186.27,186.31,11714.659,5266,2443.70700000,456050.72604000
2025-10-22 02:40:00,186.32,186.35,186.16,186.24,10659.688,4084,2720.18200000,506675.31579000
2025-10-22 02:45:00,186.23,186.23,185.84,186.05,9114.771,5750,3132.15600000,582678.83137000
2025-10-22 02:50:00,186.05,186.28,185.93,186.14,6033.113,3558,2692.58800000,501062.54317000
2025-10-22 02:55:00,186.15,186.24,185.89,185.9,5529.078,3831,3393.21400000,631435.80144000
2025-10-22 03:00:00,185.9,185.9,185.38,185.41,10905.971,5057,3440.00900000,638652.51959000
2025-10-22 03:05:00,185.41,185.58,185.02,185.1,8576.448,5250,2264.93600000,419813.10012000
2025-10-22 03:10:00,185.1,185.14,184.76,184.86,21739.813,7812,4215.78400000,779646.55310000
2025-10-22 03:15:00,184.85,185.15,184.78,184.86,7822.042,5268,2083.08900000,385333.36960000
2025-10-22 03:20:00,184.85,185.19,184.75,185.17,8856.365,4724,5484.99100000,1013885.45235000
2025-10-22 03:25:00,185.17,185.9,185.17,185.67,7866.149,7243,4721.38000000,876064.70647000
2025-10-22 03:30:00,185.67,185.96,185.39,185.39,8947.334,4650,4132.36100000,767911.97228000
2025-10-22 03:35:00,185.39,185.39,184.55,184.61,15032.516,9576,5739.49000000,1061168.44887000
2025-10-22 03:40:00,184.61,184.9,184.5,184.75,7376.88,5143,4052.68500000,748594.10894000
2025-10-22 03:45:00,184.76,185.06,184.69,184.91,6252.465,5809,4069.97800000,752299.23873000
2025-10-22 03:50:00,184.9,185.43,184.9,185.18,5608.23,4964,3549.21200000,657372.35822000
2025-10-22 03:55:00,185.18,185.49,185.1,185.24,5962.052,4819,3462.77700000,641407.83391000
2025-10-22 04:00:00,185.23,185.76,185.06,185.75,6267.329,5808,4313.52400000,799875.43981000
2025-10-22 04:05:00,185.75,186.26,185.74,186.14,12591.456,6068,9258.95100000,1722539.65122000
2025-10-22 04:10:00,186.14,186.16,185.5,185.5,13882.015,5825,6903.14700000,1282201.32155000
2025-10-22 04:15:00,185.5,185.8,185.34,185.65,10841.033,7180,7201.34800000,1336437.68387000
2025-10-22 04:20:00,185.65,185.86,185.45,185.56,7074.131,4513,4840.74000000,898363.12177000
2025-10-22 04:25:00,185.56,185.64,185.41,185.53,6917.788,3492,4090.09400000,758833.94670000
2025-10-22 04:30:00,185.53,185.8,185.42,185.8,6643.386,4929,4634.23100000,860213.49822000
2025-10-22 04:35:00,185.8,186.31,185.69,186.13,9644.445,5843,5508.65400000,1024522.54242000
2025-10-22 04:40:00,186.13,186.17,185.95,185.98,7359.73,2868,4912.74100000,913848.95056000
2025-10-22 04:45:00,185.98,185.99,185.74,185.91,8440.232,4181,4932.55300000,916798.36756000
2025-10-22 04:50:00,185.92,185.92,185.55,185.77,5542.709,3241,4056.69500000,753044.23922000
2025-10-22 04:55:00,185.76,185.94,185.66,185.89,4982.925,2864,3819.64400000,709664.66585000
2025-10-22 05:00:00,185.88,185.95,185.47,185.92,8187.784,4810,5070.33200000,941346.94880000
2025-10-22 05:05:00,185.91,185.92,185.2,185.25,11580.164,3563,7454.15000000,1381514.74024000
2025-10-22 05:10:00,185.24,185.58,185.17,185.23,6354.04,3539,3766.81800000,698404.07392000
2025-10-22 05:15:00,185.22,185.48,184.87,185.03,15855.592,7388,4026.35600000,745621.55276000
2025-10-22 05:20:00,185.04,185.12,183.75,183.87,60265.484,19032,14712.30600000,2711367.78734000
2025-10-22 05:25:00,183.87,184.1,183.28,184.0,21232.574,14326,7077.29500000,1299818.30514000
2025-10-22 05:30:00,183.99,184.25,183.68,184.06,18697.559,11185,11324.39800000,2083939.85918000
2025-10-22 05:35:00,184.05,184.11,183.71,184.03,33234.923,10273,15877.42100000,2920051.22749000
2025-10-22 05:40:00,184.02,184.42,183.92,184.33,7973.391,5411,5443.05500000,1002550.12994000
2025-10-22 05:45:00,184.33,184.67,184.1,184.51,10750.126,7470,3953.73800000,728949.56046000
2025-10-22 05:50:00,184.5,184.58,184.32,184.32,7345.505,5282,3640.15500000,671539.83816000
2025-10-22 05:55:00,184.32,184.65,184.24,184.58,7805.316,3604,3334.69100000,615203.24062000
2025-10-22 06:00:00,184.57,184.57,183.88,184.06,13024.801,7063,2652.11600000,488287.06281000
2025-10-22 06:05:00,184.05,184.27,183.98,184.13,2718.095,3765,1099.02600000,202346.88850000
2025-10-22 06:10:00,184.13,184.45,184.1,184.4,3647.945,3122,2041.74100000,376223.35695000
2025-10-22 06:15:00,184.4,184.59,184.21,184.46,8705.585,5213,4960.27600000,914787.17743000
2025-10-22 06:20:00,184.46,184.58,184.25,184.54,5046.269,3824,3419.18700000,630404.54385000
2025-10-22 06:25:00,184.54,184.71,184.06,184.17,9441.691,5814,4621.65800000,852879.99119000
2025-10-22 06:30:00,184.16,184.6,184.12,184.5,7622.659,5463,2714.14700000,500321.85731000
2025-10-22 06:35:00,184.49,184.91,184.39,184.57,14407.471,6197,4577.67400000,845058.30348000
2025-10-22 06:40:00,184.57,184.79,184.57,184.74,7181.383,4004,3977.36900000,734614.84887000
2025-10-22 06:45:00,184.74,184.81,184.51,184.77,4660.866,4015,3485.42700000,643495.51360000
2025-10-22 06:50:00,184.77,184.78,184.22,184.3,5241.244,4324,3039.39100000,560324.55751000
2025-10-22 06:55:00,184.3,184.37,184.03,184.09,12307.423,4098,3319.42400000,611633.22011000
2025-10-22 07:00:00,184.09,184.18,183.84,183.97,5359.869,4971,2454.75700000,451613.54732000
2025-10-22 07:05:00,183.96,184.12,183.53,183.63,10552.785,7635,5901.05100000,1084666.51489000
2025-10-22 07:10:00,183.63,184.0,183.42,183.43,16740.898,7168,5573.18900000,1023751.28768000
2025-10-22 07:15:00,183.43,184.3,183.43,184.24,8878.637,9221,6427.57700000,1181681.02709000
2025-10-22 07:20:00,184.25,184.29,183.97,184.22,4598.417,4835,2242.12100000,412857.92445000
2025-10-22 07:25:00,184.23,184.46,184.09,184.19,11506.3,6340,5005.19800000,922097.88677000
2025-10-22 07:30:00,184.2,184.51,184.1,184.14,4132.872,5340,2415.03200000,445065.68709000
2025-10-22 07:35:00,184.14,184.72,184.14,184.67,3874.03,5327,2561.69700000,472488.56442000
2025-10-22 07:40:00,184.67,185.0,184.6,184.65,6130.927,6680,3378.21700000,624385.18730000
2025-10-22 07:45:00,184.64,184.91,184.54,184.67,4937.259,5330,2850.81700000,526546.00510000
2025-10-22 07:50:00,184.68,184.95,184.6,184.64,3226.184,4385,2306.61000000,426074.18120000
2025-10-22 07:55:00,184.65,185.15,184.64,185.01,6970.342,4467,5708.03600000,1055425.13317000
2025-10-22 08:00:00,185.01,185.03,184.61,184.69,6211.727,4251,4333.82900000,800733.04448000
2025-10-22 08:05:00,184.7,184.79,184.52,184.56,6024.383,3389,4258.24700000,786094.00775000
2025-10-22 08:10:00,184.56,184.62,184.28,184.3,7636.721,3676,3422.16000000,631186.82848000
2025-10-22 08:15:00,184.3,184.7,184.26,184.41,7287.401,4324,5232.19100000,964978.40682000
2025-10-22 08:20:00,184.42,184.49,184.24,184.47,6923.214,4464,2138.92800000,394334.45926000
2025-10-22 08:25:00,184.48,184.94,184.47,184.7,4624.689,3983,3083.28400000,569468.28577000
2025-10-22 08:30:00,184.7,184.78,184.32,184.38,4281.716,5472,2681.07400000,494951.05122000
2025-10-22 08:35:00,184.39,184.85,184.39,184.72,4299.31,4868,2699.83500000,498528.32526000
2025-10-22 08:40:00,184.73,185.0,184.66,184.96,4014.769,3459,2637.60500000,487671.01463000
2025-10-22 08:45:00,184.96,185.2,184.78,184.83,5136.174,3096,3236.89100000,598779.27275000
2025-10-22 08:50:00,184.83,184.89,184.62,184.76,5484.484,3721,1928.33500000,356303.73527000
2025-10-22 08:55:00,184.76,184.94,184.7,184.71,3070.112,2401,1431.99100000,264617.72777000
2025-10-22 09:00:00,184.71,184.94,184.66,184.67,4970.711,4239,2835.44400000,523925.87229000
2025-10-22 09:05:00,184.67,184.67,184.08,184.3,12957.442,6423,3476.71000000,640664.23496000
2025-10-22 09:10:00,184.29,184.29,183.94,184.02,6949.627,4656,1704.18100000,313710.44405000
2025-10-22 09:15:00,184.03,184.11,183.62,183.8,12348.48,6849,3213.21600000,591049.51209000
2025-10-22 09:20:00,183.8,184.41,183.76,184.25,7854.807,5564,3118.29700000,574073.59937000
2025-10-22 09:25:00,184.25,184.44,184.07,184.41,3172.568,3655,1836.43100000,338326.77211000
2025-10-22 09:30:00,184.41,184.6,184.36,184.4,3740.901,4697,2140.82200000,394949.41426000
2025-10-22 09:35:00,184.41,184.47,183.87,183.93,6762.996,3928,2198.02700000,404900.40063000
2025-10-22 09:40:00,183.93,184.04,183.57,183.6,11285.248,5460,4032.24300000,741411.34074000
2025-10-22 09:45:00,183.59,183.8,183.36,183.8,9857.492,6636,4727.65200000,868147.28651000
2025-10-22 09:50:00,183.8,184.22,183.74,183.9,5005.705,5977,1908.60600000,351027.95892000
2025-10-22 09:55:00,183.9,184.24,183.9,184.04,4716.241,4518,2612.15800000,480861.86186000
2025-10-22 10:00:00,184.05,184.25,183.68,184.25,5424.694,8017,1995.63600000,367175.11672000
2025-10-22 10:05:00,184.25,184.5,184.2,184.49,4290.252,5972,2834.41800000,522559.61507000
2025-10-22 10:10:00,184.49,184.49,184.16,184.22,3190.482,4913,2265.29600000,417473.33061000
2025-10-22 10:15:00,184.22,184.43,183.7,183.83,8363.104,6870,2821.86700000,519611.44041000
2025-10-22 10:20:00,183.84,184.13,183.82,183.83,2918.964,3837,1620.36900000,298164.75537000
2025-10-22 10:25:00,183.82,184.07,183.77,183.97,3972.456,3912,2040.42100000,375270.75126000
2025-10-22 10:30:00,183.97,184.13,183.89,184.09,2605.968,3230,906.79000000,166863.03593000
2025-10-22 10:35:00,184.09,184.13,183.72,183.82,4104.142,4417,2406.30900000,442626.88779000
2025-10-22 10:40:00,183.83,183.89,183.36,183.44,8169.029,5076,2274.00800000,417422.73402000
2025-10-22 10:45:00,183.44,183.49,183.22,183.43,7355.159,5920,2270.78400000,416350.63721000
2025-10-22 10:50:00,183.44,183.84,183.25,183.74,7459.202,4875,2281.07500000,418827.61245000
2025-10-22 10:55:00,183.73,183.77,183.53,183.55,4143.383,4556,1738.11300000,319256.29558000
2025-10-22 11:00:00,183.56,183.99,181.92,183.0,84576.95,32608,28748.56900000,5256883.86386000
2025-10-22 11:05:00,182.99,183.58,182.87,183.07,31458.927,23657,12535.09000000,2296504.21812000
2025-10-22 11:10:00,183.07,185.27,182.94,184.96,30279.173,29088,20142.64200000,3714474.20747000
2025-10-22 11:15:00,184.95,185.6,184.53,185.55,17174.572,18176,11555.14900000,2139490.85696000
2025-10-22 11:20:00,185.56,185.98,184.91,185.11,17336.812,17135,10163.15300000,1885290.30816000
2025-10-22 11:25:00,185.12,185.17,184.76,184.84,8185.085,6990,5005.55600000,925753.86852000
2025-10-22 11:30:00,184.84,185.48,184.84,185.17,6554.531,8210,4311.80200000,798478.90247000
2025-10-22 11:35:00,185.17,185.77,185.02,185.73,11610.741,8268,6322.59000000,1172192.48205000
2025-10-22 11:40:00,185.74,185.8,185.04,185.21,13269.734,10951,5521.16900000,1023927.43091000
2025-10-22 11:45:00,185.2,185.54,185.1,185.34,12179.638,11819,6051.19800000,1121346.31522000
2025-10-22 11:50:00,185.33,185.36,184.63,185.16,13736.142,12113,5959.91700000,1102059.25003000
2025-10-22 11:55:00,185.16,185.29,184.86,185.05,4408.861,6286,2330.05800000,431097.55225000
2025-10-22 12:00:00,185.05,185.34,184.58,184.61,7963.406,9698,4162.18600000,769880.98113000
2025-10-22 12:05:00,184.62,185.03,184.41,184.87,11822.659,11295,7264.95200000,1342582.47193000
2025-10-22 12:10:00,184.88,185.26,184.7,185.12,6737.397,7208,3601.45000000,666102.80056000
2025-10-22 12:15:00,185.12,186.55,185.12,186.42,19972.09,15796,15026.18100000,2793764.01307000
2025-10-22 12:20:00,186.43,186.43,185.92,186.24,8992.95,8633,4361.29800000,811545.75116000
2025-10-22 12:25:00,186.24,186.45,186.08,186.13,11621.998,9261,5513.31200000,1027113.75447000
2025-10-22 12:30:00,186.12,186.57,186.02,186.47,6815.161,7643,4199.11800000,781973.55630000
2025-10-22 12:35:00,186.47,186.86,186.22,186.79,10826.761,8182,5421.51800000,1011256.95265000
2025-10-22 12:40:00,186.79,186.91,186.24,186.3,9717.904,11092,4155.21100000,775338.58395000
2025-10-22 12:45:00,186.29,186.29,185.6,185.68,11158.299,8867,3994.66800000,742839.07428000
2025-10-22 12:50:00,185.68,185.88,185.54,185.88,10217.374,4837,6549.74200000,1216498.71745000
2025-10-22 12:55:00,185.88,186.0,185.65,185.8,2920.264,5391,1558.33500000,289447.81052000
2025-10-22 13:00:00,185.81,185.87,185.25,185.35,15733.499,9575,6786.27000000,1259707.72659000
2025-10-22 13:05:00,185.35,185.37,185.1,185.33,10538.011,5502,8283.38200000,1534267.13921000
2025-10-22 13:10:00,185.33,186.45,185.31,186.14,10420.439,11637,5381.87800000,1001129.28053000
2025-10-22 13:15:00,186.14,186.14,185.72,186.06,4700.362,6076,2758.31400000,512974.99202000
2025-10-22 13:20:00,186.06,186.07,185.59,185.88,7476.367,6244,3536.61600000,657103.44314000
2025-10-22 13:25:00,185.88,186.13,185.62,185.73,5491.787,5216,3484.27900000,647853.16499000
2025-10-22 13:30:00,185.73,185.78,184.44,184.6,19530.854,21948,7261.99600000,1343215.23267000
2025-10-22 13:35:00,184.6,186.07,184.15,186.06,30510.729,26616,19742.13200000,3653115.76413000
2025-10-22 13:40:00,186.05,186.11,185.11,185.37,13405.511,15257,6094.75700000,1131109.76605000
2025-10-22 13:45:00,185.37,185.65,184.74,184.76,17633.492,14502,9241.08700000,1710716.71874000
2025-10-22 13:50:00,184.75,185.59,184.42,185.57,15794.332,17276,9889.91300000,1830590.53483000
2025-10-22 13:55:00,185.57,186.88,185.26,186.53,35857.385,17868,26052.81900000,4848907.14989000
2025-10-22 14:00:00,186.53,186.65,185.11,185.3,53591.303,25412,23694.38800000,4412127.47217000
2025-10-22 14:05:00,185.3,185.39,184.65,185.03,18629.606,17344,9320.36500000,1724990.87726000
2025-10-22 14:10:00,185.04,185.2,184.57,185.0,11774.735,9915,6554.27900000,1211737.43113000
2025-10-22 14:15:00,185.0,185.3,184.62,184.69,10411.914,12082,5216.01200000,964857.34089000
2025-10-22 14:20:00,184.69,184.81,182.72,183.12,63965.895,29150,30298.57100000,5550779.23644000
2025-10-22 14:25:00,183.11,183.99,182.26,182.52,64766.379,32250,29880.81800000,5468660.95664000
2025-10-22 14:30:00,182.53,182.86,181.28,182.62,60610.868,41476,22014.76900000,4008997.87779000
2025-10-22 14:35:00,182.61,183.97,182.29,183.06,33090.325,33049,19115.95900000,3502105.68805000
2025-10-22 14:40:00,183.06,183.71,182.57,182.7,16286.203,20191,6454.69800000,1182219.08250000
2025-10-22 14:45:00,182.7,183.48,182.05,183.28,25823.531,25936,13862.70800000,2532162.32106000
2025-10-22 14:50:00,183.29,183.96,183.0,183.24,17942.567,20358,8437.94400000,1549155.86316000
2025-10-22 14:55:00,183.24,185.51,183.19,185.5,47754.298,30338,30731.01400000,5676659.13058000
2025-10-22 15:00:00,185.5,186.04,184.77,185.04,65826.319,33474,30970.10200000,5748155.00228000
2025-10-22 15:05:00,185.04,185.6,184.48,184.66,19253.594,21403,10449.51200000,1932221.03063000
2025-10-22 15:10:00,184.65,184.65,183.69,183.8,18807.475,19906,8241.92600000,1517187.02321000
2025-10-22 15:15:00,183.8,183.84,182.7,183.26,21287.337,23220,8794.88000000,1611651.96339000
2025-10-22 15:20:00,183.26,183.33,182.32,183.02,17821.962,19653,8888.08600000,1624159.64946000
2025-10-22 15:25:00,183.01,183.19,182.62,182.87,7155.954,11408,3928.21200000,718671.60026000
2025-10-22 15:30:00,182.88,183.46,182.52,183.25,12466.169,16149,7752.58400000,1418441.39074000
2025-10-22 15:35:00,183.26,184.35,182.98,184.09,22310.378,17950,11195.69600000,2056148.48223000
2025-10-22 15:40:00,184.08,184.37,183.85,184.36,14334.423,14623,7617.97600000,1402752.20345000
2025-10-22 15:45:00,184.36,185.03,183.95,183.96,18228.901,14935,10026.38600000,1851001.21160000
2025-10-22 15:50:00,183.96,184.3,183.72,184.13,9178.667,10501,3844.80400000,707529.93219000
2025-10-22 15:55:00,184.13,184.37,183.62,183.98,8610.837,8878,5245.70700000,965200.36874000
2025-10-22 16:00:00,183.99,184.11,183.3,183.85,12511.665,11229,5804.50700000,1066558.45321000
2025-10-22 16:05:00,183.85,184.7,183.85,184.31,16781.746,16145,7780.46500000,1433766.89598000
2025-10-22 16:10:00,184.3,184.43,183.55,183.64,14295.906,11655,6353.82700000,1168248.07258000
2025-10-22 16:15:00,183.65,183.95,183.5,183.58,9610.934,10249,4724.57400000,868023.39758000
2025-10-22 16:20:00,183.59,183.61,182.75,183.09,21534.255,14056,9433.36400000,1725980.88246000
2025-10-22 16:25:00,183.08,184.27,183.08,184.04,14908.278,11949,8103.80600000,1488848.68374000
2025-10-22 16:30:00,184.04,184.56,182.5,183.95,79567.493,47761,36270.29200000,6646639.34308000
2025-10-22 16:35:00,183.96,184.3,183.3,184.16,14385.258,19045,6971.29800000,1281169.13964000
2025-10-22 16:40:00,184.16,184.96,184.09,184.24,10239.775,14649,4558.69200000,840995.92847000
2025-10-22 16:45:00,184.24,184.93,184.04,184.13,10421.642,11647,5421.51300000,1000816.88871000
2025-10-22 16:50:00,184.12,184.18,183.5,184.04,11224.315,11103,4258.60000000,783170.59223000
2025-10-22 16:55:00,184.04,184.45,183.61,183.62,12679.15,9017,5633.51100000,1037111.01159000
2025-10-22 17:00:00,183.63,183.89,183.45,183.65,8646.905,9159,4288.25300000,787417.42622000
2025-10-22 17:05:00,183.64,184.19,183.47,184.16,7825.169,7582,5248.82400000,965019.72575000
2025-10-22 17:10:00,184.15,184.23,183.76,183.82,5705.858,7041,2798.80600000,514940.27927000
2025-10-22 17:15:00,183.82,183.84,183.26,183.36,14824.555,9977,5535.69300000,1015890.30451000
2025-10-22 17:20:00,183.35,183.52,183.06,183.16,14570.294,10527,6395.96000000,1172326.23921000
2025-10-22 17:25:00,183.17,183.27,182.89,183.12,11384.315,8644,4390.49300000,803438.73073000
2025-10-22 17:30:00,183.12,183.62,182.94,183.58,18031.217,11521,8210.12500000,1504240.40756000
2025-10-22 17:35:00,183.58,183.72,182.55,182.61,14943.275,10864,4412.14900000,808245.66119000
2025-10-22 17:40:00,182.62,182.79,182.03,182.25,16594.674,11357,9241.70600000,1685558.74790000
2025-10-22 17:45:00,182.25,182.65,182.06,182.43,11775.239,13095,5767.39600000,1051908.23257000
2025-10-22 17:50:00,182.42,182.44,181.48,181.57,27917.352,12725,5446.90200000,990162.59295000
2025-10-22 17:55:00,181.56,181.76,181.34,181.68,8717.083,9208,3537.41600000,642361.71396000
2025-10-22 18:00:00,181.68,182.2,181.6,182.09,11229.289,8947,6883.82300000,1252966.82322000
2025-10-22 18:05:00,182.09,182.34,181.63,181.79,9866.292,8462,5533.87200000,1006758.87304000
2025-10-22 18:10:00,181.8,182.09,180.52,180.97,42465.367,16984,16191.98200000,2931757.96990000
2025-10-22 18:15:00,180.96,180.97,180.18,180.54,29457.885,19037,12058.07400000,2175951.60561000
2025-10-22 18:20:00,180.54,181.36,180.49,181.28,16912.576,11662,8648.52800000,1566121.87701000
2025-10-22 18:25:00,181.27,181.33,180.78,181.13,14846.743,10230,6444.01900000,1166557.23205000
2025-10-22 18:30:00,181.12,181.14,180.42,180.9,11299.094,13754,5968.69000000,1078938.83439000
2025-10-22 18:35:00,180.91,181.5,180.91,181.3,10918.076,13347,4386.55300000,795204.85244000
2025-10-22 18:40:00,181.31,181.34,180.45,180.56,9868.7,11979,4228.00300000,764832.58893000
2025-10-22 18:45:00,180.56,181.09,180.41,180.88,13716.705,11620,7254.37900000,1311585.32979000
2025-10-22 18:50:00,180.89,181.0,180.46,180.88,12038.365,10274,5355.83800000,968119.88392000
2025-10-22 18:55:00,180.89,181.04,180.52,180.91,15075.534,11059,8566.44700000,1548852.98807000
2025-10-22 19:00:00,180.9,181.95,180.8,181.79,21868.399,17840,11392.07800000,2065325.24669000
2025-10-22 19:05:00,181.8,182.56,181.78,182.18,13440.659,11949,9524.95700000,1735692.86767000
2025-10-22 19:10:00,182.18,182.21,181.66,181.78,8658.637,8507,3520.12700000,640475.94878000
2025-10-22 19:15:00,181.79,182.07,181.54,181.66,7268.233,6630,4354.84000000,791497.81418000
2025-10-22 19:20:00,181.66,182.03,181.42,181.46,14535.489,8537,8054.74700000,1464125.60380000
2025-10-22 19:25:00,181.46,181.7,181.3,181.35,4461.71,4527,2555.86300000,463979.72247000
2025-10-22 19:30:00,181.36,181.56,181.07,181.15,6733.008,7235,3363.61100000,609931.93809000
2025-10-22 19:35:00,181.16,181.42,180.8,181.23,7345.927,6787,4550.10100000,824047.58459000
2025-10-22 19:40:00,181.24,181.36,180.4,180.58,8277.056,7586,4296.09900000,776527.11150000
2025-10-22 19:45:00,180.59,180.67,180.25,180.5,6128.333,6439,3494.00900000,630420.27355000
2025-10-22 19:50:00,180.5,180.69,179.72,180.39,32795.705,17457,11043.49400000,1989766.69864000
2025-10-22 19:55:00,180.4,181.29,177.07,180.2,144200.433,70888,62499.19400000,11172655.05437000
2025-10-22 20:00:00,180.21,180.72,179.77,179.79,28203.242,29833,12454.30600000,2244985.66061000
2025-10-22 20:05:00,179.8,180.54,179.74,180.31,11090.655,16167,6779.18000000,1221135.31761000
2025-10-22 20:10:00,180.3,180.64,180.1,180.16,7165.439,10205,3260.74600000,588180.42765000
2025-10-22 20:15:00,180.17,180.18,179.3,179.43,18170.194,12270,3560.98700000,639417.92753000
2025-10-22 20:20:00,179.42,179.79,179.11,179.61,12535.718,9710,5894.84400000,1057535.58972000
2025-10-22 20:25:00,179.61,179.77,179.37,179.5,6357.493,7097,2114.76000000,379721.28425000
2025-10-22 20:30:00,179.5,180.13,179.24,179.92,9270.569,10104,4109.47100000,738404.60156000
2025-10-22 20:35:00,179.93,180.76,179.83,180.69,8786.502,9116,5627.66100000,1014968.92946000
2025-10-22 20:40:00,180.69,180.78,180.42,180.58,9515.462,6655,2957.76300000,534275.50706000
2025-10-22 20:45:00,180.57,180.58,180.32,180.35,8063.894,5142,2708.65600000,488716.64138000
2025-10-22 20:50:00,180.35,180.51,179.83,179.84,10613.907,7770,3547.82400000,639162.77333000
2025-10-22 20:55:00,179.84,180.18,179.67,180.18,10556.243,8817,4607.42100000,829058.50151000
2025-10-22 21:00:00,180.17,180.26,178.2,179.54,33670.845,27740,13622.42200000,2439244.24091000
2025-10-22 21:05:00,179.54,179.6,178.61,178.92,11308.378,13719,5287.47500000,946966.04424000
2025-10-22 21:10:00,178.91,179.28,177.04,178.97,94190.925,44149,45903.27300000,8174209.00502000
2025-10-22 21:15:00,178.97,179.23,178.47,179.03,14316.69,16066,6914.29000000,1237516.56963000
2025-10-22 21:20:00,179.03,179.75,178.87,178.88,12241.18,11019,5994.51200000,1074916.40985000
2025-10-22 21:25:00,178.88,179.01,177.78,177.79,23302.106,13634,6123.82400000,1092270.12375000
2025-10-22 21:30:00,177.78,178.33,177.36,177.36,16505.062,13245,6438.06400000,1145193.51012000
2025-10-22 21:35:00,177.36,178.06,177.33,178.06,13213.693,10760,5459.88700000,970355.59688000
2025-10-22 21:40:00,178.07,178.65,177.69,177.89,18875.198,14961,9097.20200000,1621254.36747000
2025-10-22 21:45:00,177.89,178.46,177.74,178.36,15084.492,11464,8012.21000000,1427658.79558000
2025-10-22 21:50:00,178.37,178.92,178.21,178.62,7860.362,7277,4467.98700000,797685.60898000
2025-10-22 21:55:00,178.62,178.67,178.27,178.39,8462.867,9880,4865.45400000,868339.06334000
2025-10-22 22:00:00,178.38,179.41,178.27,178.98,10192.655,11703,5546.11500000,992810.07646000
2025-10-22 22:05:00,178.97,179.57,178.62,179.3,12273.175,11556,6252.82400000,1120655.49182000
2025-10-22 22:10:00,179.31,179.31,178.89,178.98,8361.073,7868,3025.22900000,541854.45059000
2025-10-22 22:15:00,178.99,179.1,178.55,178.75,15097.14,10549,4269.51900000,763472.93539000
2025-10-22 22:20:00,178.75,178.75,177.89,178.19,10229.295,10581,2452.00300000,437012.91908000
2025-10-22 22:25:00,178.19,178.27,177.79,177.88,7011.202,11082,3238.06800000,576337.10832000
2025-10-22 22:30:00,177.88,178.58,177.88,178.53,17225.716,11840,5414.82300000,965258.02699000
2025-10-22 22:35:00,178.52,178.58,177.89,178.3,7409.127,9576,3020.57000000,538408.47446000
2025-10-22 22:40:00,178.31,179.16,178.31,178.99,8609.686,6946,4047.98200000,723866.65605000
2025-10-22 22:45:00,178.98,179.22,178.41,178.63,7587.098,8062,4345.56300000,777796.11191000
2025-10-22 22:50:00,178.63,179.02,178.29,178.96,10838.934,8325,4700.87500000,840134.73255000
2025-10-22 22:55:00,178.96,179.02,178.68,178.88,6180.006,5414,4145.71000000,741653.90998000
2025-10-22 23:00:00,178.88,179.84,178.78,179.51,15191.07,12477,9197.64100000,1650008.79303000
2025-10-22 23:05:00,179.51,179.65,179.27,179.58,5923.1,8140,2458.36300000,441156.35831000
2025-10-22 23:10:00,179.58,179.96,179.57,179.7,8718.5,7222,5333.73500000,958862.63971000
2025-10-22 23:15:00,179.7,180.27,179.64,180.26,6400.395,7529,4281.14000000,770538.32418000
2025-10-22 23:20:00,180.27,180.28,179.82,179.88,7922.062,6895,3862.26700000,695150.05299000
2025-10-22 23:25:00,179.87,180.4,179.49,179.58,25194.026,9243,19204.86700000,3456574.81874000
2025-10-22 23:30:00,179.57,180.38,179.57,180.27,10062.07,10366,6340.39400000,1141650.69093000
2025-10-22 23:35:00,180.28,180.49,180.05,180.21,5951.247,5032,2815.14200000,507404.85266000
2025-10-22 23:40:00,180.2,180.2,179.74,179.76,4997.486,3949,1365.13300000,245595.96845000
2025-10-22 23:45:00,179.76,180.14,179.75,180.0,3956.759,5349,2088.80100000,375732.58995000
2025-10-22 23:50:00,180.0,180.24,179.9,180.23,3336.985,4788,1141.57500000,205508.35383000
2025-10-22 23:55:00,180.24,180.33,180.01,180.12,6259.1,4858,3175.13900000,572099.12152000
2025-10-23 00:00:00,180.13,180.17,179.84,180.0,12016.91,7166,2510.88200000,451923.34182000
2025-10-23 00:05:00,180.01,180.3,179.87,180.12,10264.368,6779,2742.03200000,493838.09745000
2025-10-23 00:10:00,180.12,180.41,179.89,180.33,11451.099,4914,2654.41500000,478222.41696000
2025-10-23 00:15:00,180.33,180.65,180.12,180.62,7019.178,6110,5826.85100000,1051395.13185000
2025-10-23 00:20:00,180.61,180.61,179.79,179.98,7311.458,5228,4062.39000000,732249.22449000
2025-10-23 00:25:00,179.98,179.98,179.68,179.92,4725.882,5599,2238.06400000,402439.89103000
2025-10-23 00:30:00,179.93,180.82,179.83,180.81,7033.756,7047,4117.51100000,742050.60244000
2025-10-23 00:35:00,180.81,180.94,180.69,180.79,7864.057,5878,5039.90300000,911402.17402000
2025-10-23 00:40:00,180.79,180.83,180.39,180.55,6880.042,5194,4314.27800000,779315.40382000
2025-10-23 00:45:00,180.55,180.92,180.51,180.87,4777.291,4161,2289.30400000,413646.47058000
2025-10-23 00:50:00,180.87,181.11,180.87,181.09,5998.413,5034,4747.70200000,859398.58440000
2025-10-23 00:55:00,181.08,181.14,180.93,181.01,3917.417,3097,1659.42200000,300413.44785000
2025-10-23 01:00:00,181.02,181.21,180.92,181.15,3808.966,3619,2753.79600000,498542.84020000
2025-10-23 01:05:00,181.15,181.15,180.82,180.83,3555.428,4121,2503.43200000,452932.55800000
2025-10-23 01:10:00,180.83,181.93,180.79,181.81,12812.192,11743,8451.85300000,1533404.97850000
2025-10-23 01:15:00,181.8,182.05,181.5,181.61,20456.208,11238,12200.30300000,2218665.67689000
2025-10-23 01:20:00,181.61,181.62,180.74,180.9,12566.681,7756,3622.42600000,656120.27118000
2025-10-23 01:25:00,180.9,180.92,180.58,180.92,7919.633,3724,3067.10800000,554245.93207000
2025-10-23 01:30:00,180.92,181.87,180.8,181.79,17475.403,8533,11748.03200000,2131386.80506000
2025-10-23 01:35:00,181.79,181.79,181.33,181.61,8042.318,5540,2429.32600000,441054.70415000
2025-10-23 01:40:00,181.61,181.95,181.39,181.92,6869.958,6189,5053.55200000,918207.28791000
2025-10-23 01:45:00,181.92,182.01,181.62,181.72,5987.387,4861,2853.19000000,518892.20103000
2025-10-23 01:50:00,181.73,181.91,181.68,181.82,4132.421,3905,2392.38500000,434874.61631000
2025-10-23 01:55:00,181.82,181.94,181.7,181.78,2122.567,2534,1593.95900000,289812.32496000
2025-10-23 02:00:00,181.79,181.82,181.47,181.56,3004.431,3787,1334.19100000,242284.86816000
2025-10-23 02:05:00,181.57,181.67,181.41,181.67,3367.0,3298,1806.60800000,327936.36865000
2025-10-23 02:10:00,181.67,181.83,181.64,181.73,2618.527,2952,910.30700000,165463.01467000
2025-10-23 02:15:00,181.74,182.13,181.74,182.13,3525.875,3362,2281.03600000,415080.07943000
2025-10-23 02:20:00,182.12,182.2,182.0,182.07,3544.198,3537,2201.19000000,400838.84940000
2025-10-23 02:25:00,182.07,182.1,181.91,182.02,3815.697,2472,1831.59300000,333395.15232000
2025-10-23 02:30:00,182.03,182.24,181.95,182.21,3905.355,4354,2743.60400000,499602.05225000
2025-10-23 02:35:00,182.21,182.47,182.0,182.07,4208.185,4647,2110.17100000,384632.37758000
2025-10-23 02:40:00,182.08,182.17,181.98,182.06,3889.723,2532,2083.75500000,379304.89199000
2025-10-23 02:45:00,182.06,182.15,181.8,182.04,7399.613,5385,3143.37400000,571868.97034000
2025-10-23 02:50:00,182.04,182.13,181.88,181.94,6108.643,6148,2431.40600000,442499.91898000
2025-10-23 02:55:00,181.95,182.31,181.86,182.27,6685.823,5259,3375.25600000,614541.52301000
2025-10-23 03:00:00,182.27,182.62,182.14,182.58,8659.468,5736,4814.94300000,877894.68574000
2025-10-23 03:05:00,182.59,182.66,182.34,182.44,6859.976,4449,4026.20900000,734621.26963000
2025-10-23 03:10:00,182.44,182.59,182.35,182.53,5381.017,2985,3577.56000000,652797.16588000
2025-10-23 03:15:00,182.54,182.86,182.53,182.83,6517.544,3748,3475.39900000,634905.33999000
2025-10-23 03:20:00,182.83,182.91,182.63,182.7,8343.422,5517,5280.16100000,965413.73345000
2025-10-23 03:25:00,182.7,183.25,182.6,183.2,7352.469,5760,4347.68200000,795802.28312000
2025-10-23 03:30:00,183.2,183.31,183.01,183.26,9570.628,4733,6675.09000000,1222734.95898000
2025-10-23 03:35:00,183.27,183.4,182.83,182.85,14536.033,5660,9635.30700000,1766230.98024000
2025-10-23 03:40:00,182.85,182.91,182.68,182.68,5037.868,3538,2667.37800000,487534.73944000
2025-10-23 03:45:00,182.69,182.78,182.45,182.67,4326.554,3059,1399.59500000,255524.23637000
2025-10-23 03:50:00,182.66,183.0,182.57,182.99,7222.297,3048,4831.81000000,883474.82842000
2025-10-23 03:55:00,182.99,182.99,182.77,182.86,2332.347,1641,992.64900000,181527.67015000
2025-10-23 04:00:00,182.87,183.1,182.7,182.93,2874.957,3525,1487.47400000,272063.00798000
2025-10-23 04:05:00,182.92,183.1,182.79,182.84,2410.367,2592,878.11500000,160631.23279000
2025-10-23 04:10:00,182.83,182.92,182.72,182.79,2834.108,2092,879.24900000,160735.78631000
2025-10-23 04:15:00,182.78,183.36,182.75,183.35,4249.162,2597,2477.39000000,453635.56466000
2025-10-23 04:20:00,183.36,183.98,183.35,183.77,12454.046,7461,6943.58200000,1275734.93787000
2025-10-23 04:25:00,183.77,183.82,183.6,183.62,3908.841,3623,2168.36600000,398343.67248000
2025-10-23 04:30:00,183.63,183.73,183.37,183.68,10870.819,4469,7407.22500000,1360021.61218000
2025-10-23 04:35:00,183.68,183.86,183.51,183.83,4030.127,3108,3227.95600000,593010.20614000
2025-10-23 04:40:00,183.83,184.28,183.82,184.14,7457.571,5737,5796.04900000,1067118.05069000
2025-10-23 04:45:00,184.15,184.21,183.93,184.05,6914.457,3305,1386.95700000,255263.14899000
2025-10-23 04:50:00,184.04,184.23,183.96,183.97,2571.823,2263,818.51700000,150679.40656000
2025-10-23 04:55:00,183.96,184.24,183.85,184.02,12134.195,4103,7303.12100000,1344492.89492000
2025-10-23 05:00:00,184.02,184.45,184.02,184.22,9369.532,4764,3967.28500000,730966.05011000
2025-10-23 05:05:00,184.21,184.44,184.0,184.43,6761.435,3047,3304.75000000,608874.35533000
2025-10-23 05:10:00,184.44,184.62,184.43,184.58,5685.477,4393,3833.54000000,707426.05867000
2025-10-23 05:15:00,184.58,184.59,184.38,184.38,4814.498,2699,2599.34200000,479482.90358000
2025-10-23 05:20:00,184.39,184.39,184.05,184.12,5135.9,2088,2028.43600000,373488.09243000
2025-10-23 05:25:00,184.11,184.15,184.03,184.1,3228.763,1621,1254.66200000,230986.06954000
2025-10-23 05:30:00,184.1,184.31,184.04,184.3,5883.452,2785,3447.26800000,634937.26983000
2025-10-23 05:35:00,184.3,184.31,184.03,184.07,3049.527,2407,1957.74200000,360502.97416000
2025-10-23 05:40:00,184.07,184.08,183.9,183.9,4814.225,1770,1864.07200000,343029.94853000
2025-10-23 05:45:00,183.9,184.45,183.79,184.44,11728.135,5134,7904.57700000,1454362.80926000
2025-10-23 05:50:00,184.44,184.8,184.29,184.74,9659.815,5777,6528.73500000,1204826.84142000
2025-10-23 05:55:00,184.74,184.84,184.59,184.84,8515.496,3926,6349.13000000,1172769.73810000
2025-10-23 06:00:00,184.83,184.86,184.54,184.68,9051.814,3356,5691.76000000,1051077.74314000
2025-10-23 06:05:00,184.68,184.98,184.57,184.84,9796.371,5615,7090.34200000,1310660.82182000
2025-10-23 06:10:00,184.84,185.46,184.81,185.36,27914.083,7972,12661.10500000,2342737.40109000
2025-10-23 06:15:00,185.36,187.04,185.36,186.34,50962.169,28671,31076.96900000,5789947.62250000
2025-10-23 06:20:00,186.33,186.86,186.05,186.32,27904.905,13723,9734.63800000,1815018.98774000
2025-10-23 06:25:00,186.32,186.71,186.23,186.26,10737.119,9727,5852.01800000,1090803.41247000
2025-10-23 06:30:00,186.25,186.57,185.96,186.05,17171.63,8294,4782.65200000,890488.88657000
2025-10-23 06:35:00,186.04,186.29,185.95,186.09,7118.795,5210,3318.09400000,617663.05028000
2025-10-23 06:40:00,186.09,186.55,186.08,186.35,9703.47,5150,6026.15800000,1123210.04371000
2025-10-23 06:45:00,186.35,186.74,186.31,186.53,11962.493,7788,9516.46100000,1775286.00547000
2025-10-23 06:50:00,186.54,186.97,186.45,186.71,12823.565,9061,5656.83400000,1056313.03627000
2025-10-23 06:55:00,186.7,187.6,186.48,187.43,16815.433,10306,10225.96600000,1913884.57551000
2025-10-23 07:00:00,187.44,187.64,186.76,187.02,15280.394,8727,4625.90300000,865928.47371000
2025-10-23 07:05:00,187.01,187.28,186.86,186.99,17685.128,7449,6429.95500000,1203186.88213000
2025-10-23 07:10:00,186.98,186.99,186.63,186.63,8860.736,7015,2215.94200000,413818.80993000
2025-10-23 07:15:00,186.63,186.98,186.57,186.58,6134.988,5747,2989.55500000,558237.86557000
2025-10-23 07:20:00,186.57,186.92,186.17,186.29,12033.124,7160,4078.36600000,760863.22530000
2025-10-23 07:25:00,186.29,187.25,186.21,187.15,11203.558,7254,6376.00700000,1191111.30591000
2025-10-23 07:30:00,187.16,188.0,187.16,187.66,22394.357,15751,15618.77700000,2930952.18921000
2025-10-23 07:35:00,187.66,187.7,186.87,186.96,13385.201,7913,2798.91100000,523709.80963000
2025-10-23 07:40:00,186.96,187.36,186.81,187.25,15645.385,8524,9813.61000000,1836647.40643000
2025-10-23 07:45:00,187.25,187.83,187.24,187.37,7965.92,7060,4196.72000000,787427.68204000
2025-10-23 07:50:00,187.36,187.48,187.2,187.2,9509.631,4723,2160.77800000,404850.15988000
2025-10-23 07:55:00,187.2,187.48,187.11,187.48,6729.212,4035,2953.89400000,553305.66361000
2025-10-23 08:00:00,187.48,187.97,187.48,187.95,11281.916,6706,6433.30700000,1208040.95884000
2025-10-23 08:05:00,187.95,188.48,187.93,188.24,24601.61,12256,17377.55600000,3270184.03961000
2025-10-23 08:10:00,188.24,188.49,187.9,188.14,10195.511,6860,4215.24500000,793171.92978000
2025-10-23 08:15:00,188.13,188.71,188.04,188.25,17525.813,8697,11118.61200000,2094292.04814000
2025-10-23 08:20:00,188.25,188.45,187.88,188.02,9207.732,6843,3245.20200000,610394.54788000
2025-10-23 08:25:00,188.01,188.1,187.83,187.98,8584.84,5112,3826.16700000,719218.90732000
2025-10-23 08:30:00,187.98,188.09,187.77,188.08,10507.178,6171,3275.94400000,615681.90674000
2025-10-23 08:35:00,188.08,188.08,187.59,187.83,12716.179,5536,4664.02900000,875746.89140000
2025-10-23 08:40:00,187.83,188.04,187.76,187.91,8829.287,4103,2889.36100000,543028.05654000
2025-10-23 08:45:00,187.91,188.04,187.82,188.01,19073.307,3550,14397.35600000,2706594.83601000
2025-10-23 08:50:00,188.01,188.39,187.84,187.88,15964.675,6318,6083.44800000,1144254.41251000
2025-10-23 08:55:00,187.89,187.97,187.62,187.97,11028.981,5746,4537.28100000,852063.32574000
2025-10-23 09:00:00,187.97,188.3,187.48,187.53,12353.889,7156,3607.48900000,678017.06128000
2025-10-23 09:05:00,187.53,188.01,187.48,187.87,14123.391,6654,6742.50900000,1266046.91531000
2025-10-23 09:10:00,187.87,187.89,187.51,187.53,12763.234,9018,3999.07100000,750555.68854000
2025-10-23 09:15:00,187.54,188.15,187.54,188.07,20073.546,6938,8385.58900000,1575159.39558000
2025-10-23 09:20:00,188.06,188.24,187.98,188.13,7691.293,4502,3361.49000000,632320.58290000
2025-10-23 09:25:00,188.14,188.88,188.14,188.58,22632.139,8013,16250.48700000,3063475.57345000
2025-10-23 09:30:00,188.58,188.6,188.15,188.34,7886.538,6371,2513.38600000,473282.43406000
2025-10-23 09:35:00,188.34,188.38,187.98,187.98,6266.824,3744,635.71000000,119658.16372000
2025-10-23 09:40:00,187.98,188.23,187.82,188.18,5255.32,4191,1798.17700000,338075.41992000
2025-10-23 09:45:00,188.18,188.38,188.05,188.16,6327.406,5281,2265.47600000,426335.86176000
2025-10-23 09:50:00,188.16,188.62,188.15,188.36,10309.761,3962,7763.39300000,1463123.41767000
2025-10-23 09:55:00,188.35,188.64,188.31,188.39,7635.152,4249,3137.75900000,591445.22428000
2025-10-23 10:00:00,188.39,188.81,188.39,188.56,10108.334,6304,7427.28000000,1401084.63691000
2025-10-23 10:05:00,188.56,188.6,188.25,188.39,15798.017,7882,2874.85500000,541710.92730000
2025-10-23 10:10:00,188.39,188.5,188.24,188.41,5655.865,4208,2401.83800000,452446.82579000
2025-10-23 10:15:00,188.41,189.16,188.41,188.89,14524.549,9092,8625.09300000,1628944.19243000
2025-10-23 10:20:00,188.9,189.03,188.7,188.75,12035.751,5244,4859.23000000,917746.29072000
2025-10-23 10:25:00,188.75,189.34,188.74,189.04,16138.297,8825,9847.44400000,1861917.72154000
2025-10-23 10:30:00,189.03,189.07,188.81,188.89,7593.515,4917,3401.70800000,642636.26120000
2025-10-23 10:35:00,188.89,189.01,188.53,188.88,11477.056,6450,4799.17600000,905986.66713000
2025-10-23 10:40:00,188.88,188.93,188.66,188.7,6177.822,3796,1366.30800000,257937.15924000
2025-10-23 10:45:00,188.69,188.81,188.48,188.54,8216.787,4163,2653.73200000,500594.15764000
2025-10-23 10:50:00,188.55,188.64,188.25,188.28,9244.703,4073,3573.86900000,673344.03524000
2025-10-23 10:55:00,188.27,188.5,188.22,188.25,7784.33,4708,4618.07000000,869771.01171000
2025-10-23 11:00:00,188.25,188.66,188.23,188.38,10236.637,5013,6171.67300000,1163496.26401000
2025-10-23 11:05:00,188.37,188.59,188.11,188.59,12066.924,5906,7074.17600000,1332734.56778000
2025-10-23 11:10:00,188.59,189.2,188.5,188.71,15756.153,9501,8623.65500000,1628522.84023000
2025-10-23 11:15:00,188.7,188.95,188.39,188.92,11495.215,6153,3387.10200000,639221.81207000
2025-10-23 11:20:00,188.93,189.49,188.84,189.27,13438.083,7608,8425.10200000,1594216.73976000
2025-10-23 11:25:00,189.26,189.3,189.0,189.03,7174.853,4712,3770.72500000,713335.31511000
2025-10-23 11:30:00,189.03,189.16,188.33,188.49,10896.345,7309,2595.04000000,489716.84877000
2025-10-23 11:35:00,188.49,188.5,188.16,188.34,19177.843,7709,6199.40100000,1167508.56734000
2025-10-23 11:40:00,188.33,188.38,187.95,188.16,18417.001,7347,10021.42200000,1884954.36089000
2025-10-23 11:45:00,188.16,188.19,187.67,187.98,25587.557,8292,13658.35300000,2566481.01131000
2025-10-23 11:50:00,187.97,188.09,187.51,187.91,18283.447,7650,8929.57800000,1676949.92318000
2025-10-23 11:55:00,187.92,188.03,187.82,187.98,10169.159,4465,5589.01300000,1050443.77067000
2025-10-23 12:00:00,187.98,188.08,186.68,186.71,36646.961,21379,13559.13900000,2539018.83386000
2025-10-23 12:05:00,186.71,187.29,186.6,187.04,20114.726,12619,10847.05100000,2027711.69857000
2025-10-23 12:10:00,187.04,187.51,186.95,187.43,11589.885,8925,5852.06200000,1096209.52907000
2025-10-23 12:15:00,187.43,188.81,187.21,188.59,22149.916,14059,14647.16400000,2756404.85203000
2025-10-23 12:20:00,188.6,189.18,188.24,189.0,20669.892,14543,12744.99100000,2406439.05927000
2025-10-23 12:25:00,189.0,189.34,188.8,188.97,11430.695,9973,6395.57400000,1208935.95304000
2025-10-23 12:30:00,188.97,188.97,188.08,188.32,12383.468,11500,3820.80400000,719928.69370000
2025-10-23 12:35:00,188.32,189.03,188.07,188.69,17674.698,10249,9241.10800000,1742724.46514000
2025-10-23 12:40:00,188.68,188.96,188.52,188.71,7221.249,5745,2977.41000000,561832.17381000
2025-10-23 12:45:00,188.71,189.05,188.43,188.8,9562.644,7665,5280.96300000,996739.50528000
2025-10-23 12:50:00,188.8,189.27,188.7,189.26,11221.499,8576,6148.86300000,1162094.95530000
2025-10-23 12:55:00,189.26,189.39,189.07,189.32,10365.776,5729,6304.04200000,1193227.03865000
2025-10-23 13:00:00,189.32,189.34,188.86,189.06,11538.04,7860,6261.53100000,1183600.33895000
2025-10-23 13:05:00,189.06,189.1,188.63,188.64,10962.092,8586,4613.46700000,871345.93072000
2025-10-23 13:10:00,188.64,189.79,188.4,189.65,26260.782,13307,15768.84100000,2982131.77505000
2025-10-23 13:15:00,189.65,189.97,189.06,189.34,25436.643,12131,15781.41100000,2992277.34137000
2025-10-23 13:20:00,189.34,189.55,189.22,189.54,23014.6,7163,6691.18600000,1267290.92688000
2025-10-23 13:25:00,189.54,190.45,189.5,190.4,40748.08,14642,24070.13800000,4575043.00500000
2025-10-23 13:30:00,190.4,192.4,190.05,192.1,60400.191,38638,39267.03500000,7506666.38467000
2025-10-23 13:35:00,192.1,192.62,191.55,191.95,106941.159,40585,62555.89000000,12021384.56605000
2025-10-23 13:40:00,191.96,191.98,190.36,190.94,37182.878,21333,10297.55700000,1966811.83720000
2025-10-23 13:45:00,190.95,191.28,190.46,191.05,21108.185,18072,10390.41100000,1984672.61134000
2025-10-23 13:50:00,191.05,191.41,190.46,190.84,19386.627,11953,8783.64700000,1676540.69642000
2025-10-23 13:55:00,190.84,190.87,189.96,190.37,17233.599,10831,5282.83600000,1005679.78048000
2025-10-23 14:00:00,190.37,190.5,189.63,190.0,21070.713,16011,10387.87300000,1974010.52071000
2025-10-23 14:05:00,190.01,190.01,188.99,189.12,21129.258,17948,5124.59100000,970752.84586000
2025-10-23 14:10:00,189.11,189.35,188.46,188.58,23433.877,19394,10148.76200000,1918219.54328000
2025-10-23 14:15:00,188.58,189.29,188.13,188.26,32292.094,20376,16379.19800000,3094459.77547000
2025-10-23 14:20:00,188.27,189.63,188.27,189.55,22180.709,16784,13181.60700000,2491409.83657000
2025-10-23 14:25:00,189.55,189.64,189.12,189.3,12973.943,10166,3086.45500000,584629.35169000
2025-10-23 14:30:00,189.31,190.45,189.2,190.44,16037.091,13853,8837.00600000,1678709.06946000
2025-10-23 14:35:00,190.45,191.29,190.45,190.61,17534.593,15003,9686.16700000,1848481.96127000
2025-10-23 14:40:00,190.61,190.7,189.95,190.03,11309.119,11332,2885.27500000,549105.17839000
2025-10-23 14:45:00,190.02,190.35,189.9,190.24,27684.574,11638,9340.51400000,1775455.30388000
2025-10-23 14:50:00,190.24,190.24,189.5,189.72,15455.068,10780,4353.81000000,826418.91370000
2025-10-23 14:55:00,189.72,189.8,189.34,189.77,9991.355,9719,3642.12700000,690640.26783000
2025-10-23 15:00:00,189.78,189.99,189.43,189.68,11672.181,10217,4073.79500000,773057.11615000
2025-10-23 15:05:00,189.69,190.99,189.6,190.99,20839.317,13501,14921.23600000,2841751.36549000
2025-10-23 15:10:00,190.99,191.63,190.58,190.84,54028.779,25197,30636.72000000,5852230.98845000
2025-10-23 15:15:00,190.84,191.18,190.14,190.42,17859.538,16553,6691.40900000,1275702.74852000
2025-10-23 15:20:00,190.41,190.7,190.04,190.51,18673.089,11207,8404.06200000,1600175.86564000
2025-10-23 15:25:00,190.5,190.83,190.28,190.8,10911.201,9773,5189.88100000,989139.56048000
2025-10-23 15:30:00,190.8,191.84,190.78,191.52,39221.362,14626,21637.74300000,4140227.55443000
2025-10-23 15:35:00,191.53,191.66,191.09,191.33,27410.251,15112,8756.96300000,1676013.05183000
2025-10-23 15:40:00,191.33,191.86,191.08,191.18,19636.845,10311,11037.32600000,2115108.11650000
2025-10-23 15:45:00,191.17,191.8,190.98,191.76,16908.912,10739,8279.93000000,1585656.45822000
2025-10-23 15:50:00,191.76,191.87,191.27,191.4,11514.136,10686,4134.56900000,792188.89469000
2025-10-23 15:55:00,191.4,191.57,190.98,191.04,13506.499,7294,7600.98000000,1452344.18336000
2025-10-23 16:00:00,191.04,191.51,191.0,191.23,10631.88,7259,5965.17000000,1140832.60595000
2025-10-23 16:05:00,191.23,191.35,190.58,190.64,11399.492,10202,4302.39200000,821441.28644000
2025-10-23 16:10:00,190.63,191.01,190.42,190.9,12507.01,9001,5052.65100000,964009.23919000
2025-10-23 16:15:00,190.91,191.42,190.75,190.75,9867.474,8053,4340.80200000,829713.67005000
2025-10-23 16:20:00,190.75,191.17,190.61,191.08,16535.216,8376,11235.80000000,2144728.95129000
2025-10-23 16:25:00,191.08,191.41,190.98,191.09,6978.803,8009,3427.78800000,655475.73023000
2025-10-23 16:30:00,191.08,191.36,190.97,191.03,7758.782,6927,3158.36500000,603910.94450000
2025-10-23 16:35:00,191.04,191.35,190.89,191.16,7554.311,7070,2924.54100000,558817.78653000
2025-10-23 16:40:00,191.16,191.57,191.11,191.29,8798.654,5596,5928.56800000,1134762.78550000
2025-10-23 16:45:00,191.3,191.6,191.21,191.42,4632.743,5679,2498.75800000,478332.95024000
2025-10-23 16:50:00,191.42,192.43,191.35,192.27,37700.333,11507,30893.52500000,5931478.83152000
2025-10-23 16:55:00,192.27,192.42,191.66,191.95,11134.011,9970,5034.72000000,966576.46782000
2025-10-23 17:00:00,191.95,191.98,190.92,191.21,19839.638,12919,4994.76000000,955211.87047000
2025-10-23 17:05:00,191.21,191.39,190.5,190.9,16116.515,14905,4861.64400000,928308.42473000
2025-10-23 17:10:00,190.89,191.36,190.51,190.54,13082.185,10826,5018.03200000,958802.18117000
2025-10-23 17:15:00,190.54,190.92,190.1,190.91,16441.414,9507,7413.36900000,1412701.24520000
2025-10-23 17:20:00,190.91,191.35,190.85,191.33,8522.172,6715,4682.21700000,894538.43317000
2025-10-23 17:25:00,191.33,191.33,190.73,191.16,7151.579,6404,2110.70900000,402965.68052000
2025-10-23 17:30:00,191.16,191.92,191.16,191.9,18442.866,8110,12517.90600000,2397750.53019000
2025-10-23 17:35:00,191.91,193.39,191.86,193.38,60972.352,26592,45675.86000000,8800465.59620000
2025-10-23 17:40:00,193.38,193.44,192.61,192.82,20091.726,14436,5429.31900000,1048483.32423000
2025-10-23 17:45:00,192.83,193.45,192.82,193.04,22719.873,10278,9174.61500000,1772235.12222000
2025-10-23 17:50:00,193.05,193.23,192.37,192.52,22373.212,10078,5416.97800000,1044360.96547000
2025-10-23 17:55:00,192.51,192.83,192.4,192.5,6282.94,6782,3103.42500000,597922.58286000
2025-10-23 18:00:00,192.49,192.87,192.39,192.5,7014.773,8446,2633.02700000,507158.51403000
2025-10-23 18:05:00,192.49,192.62,191.95,191.96,11499.922,8286,2949.29300000,566762.50230000
2025-10-23 18:10:00,191.97,192.27,191.48,191.58,11723.755,9833,5946.65700000,1141657.68629000
2025-10-23 18:15:00,191.58,191.92,191.42,191.82,5574.976,8089,2541.71400000,487294.36196000
2025-10-23 18:20:00,191.81,191.89,191.6,191.81,4938.511,6186,1854.36000000,355560.41631000
2025-10-23 18:25:00,191.81,192.03,191.53,191.54,5792.316,5746,3168.72000000,608153.51818000
2025-10-23 18:30:00,191.54,191.95,191.29,191.81,12142.918,7896,6039.23800000,1157576.91755000
2025-10-23 18:35:00,191.81,191.82,191.37,191.41,7518.196,5894,1561.91100000,299208.36180000
2025-10-23 18:40:00,191.42,191.58,191.32,191.46,7033.694,3269,777.32200000,148864.93082000
2025-10-23 18:45:00,191.45,191.56,190.84,191.2,13461.506,6559,4223.70500000,808040.97657000
2025-10-23 18:50:00,191.19,191.68,191.19,191.35,13336.992,5597,3704.18000000,709384.04621000
2025-10-23 18:55:00,191.35,191.63,191.35,191.53,6094.636,3602,1226.15800000,234810.62441000
2025-10-23 19:00:00,191.52,191.58,190.55,190.66,15189.269,8568,4387.33400000,838583.40424000
2025-10-23 19:05:00,190.66,191.19,190.65,191.07,18501.36,9140,8606.02900000,1643690.46868000
2025-10-23 19:10:00,191.07,191.48,191.02,191.3,5657.604,4967,4331.80200000,828742.37563000
2025-10-23 19:15:00,191.3,191.3,190.74,190.75,6662.047,4531,3370.22900000,643701.57949000
2025-10-23 19:20:00,190.75,191.65,190.74,191.53,9037.592,5955,7359.32300000,1407824.31854000
2025-10-23 19:25:00,191.53,191.87,191.53,191.79,5652.079,5520,4285.00600000,821401.66866000
2025-10-23 19:30:00,191.79,191.8,191.25,191.42,4814.643,4703,1723.49500000,330144.52190000
2025-10-23 19:35:00,191.43,191.51,191.19,191.41,2448.781,3818,699.64800000,133864.90693000
2025-10-23 19:40:00,191.42,191.46,191.13,191.16,2369.485,3386,1106.11300000,211687.82872000
2025-10-23 19:45:00,191.17,191.78,191.16,191.69,3684.772,5644,2200.23000000,421518.87078000
2025-10-23 19:50:00,191.68,191.75,191.33,191.46,5033.222,6838,2340.58700000,448289.10837000
2025-10-23 19:55:00,191.45,191.67,191.15,191.15,3489.356,6822,1512.55200000,289594.97715000
2025-10-23 20:00:00,191.14,191.29,190.38,190.61,21438.042,13655,8232.53000000,1569337.33696000
2025-10-23 20:05:00,190.61,190.82,190.25,190.48,12035.968,8887,7877.64100000,1501050.01097000
2025-10-23 20:10:00,190.48,190.56,189.57,189.95,40786.053,13471,21834.34400000,4149792.23394000
2025-10-23 20:15:00,189.94,190.32,189.9,190.19,23925.001,5968,17971.89000000,3416620.29601000
2025-10-23 20:20:00,190.2,190.46,190.12,190.34,5526.911,4176,2513.83800000,478466.39808000
2025-10-23 20:25:00,190.34,190.45,190.14,190.23,10790.305,5091,4576.20500000,870918.82594000
2025-10-23 20:30:00,190.22,190.43,190.05,190.41,8996.165,4736,3629.57600000,690580.06076000
2025-10-23 20:35:00,190.41,190.49,190.08,190.09,5028.101,3740,704.78700000,134192.03533000
2025-10-23 20:40:00,190.08,190.13,189.84,190.0,5778.225,3187,1462.81500000,277907.81094000
2025-10-23 20:45:00,189.99,190.0,189.5,189.63,7468.736,5554,1389.16500000,263548.00433000
2025-10-23 20:50:00,189.63,189.95,189.57,189.89,8262.592,4988,4041.09500000,767014.44254000
2025-10-23 20:55:00,189.9,189.94,188.31,188.8,36370.07,16520,10718.26900000,2026368.67683000
2025-10-23 21:00:00,188.8,189.41,188.51,189.34,10758.917,9111,5388.97900000,1018902.50770000
2025-10-23 21:05:00,189.33,189.46,188.97,189.22,9574.204,5326,3379.04200000,639686.84902000
2025-10-23 21:10:00,189.22,189.22,188.85,189.22,12737.843,4738,7579.18700000,1432797.88106000
2025-10-23 21:15:00,189.21,189.23,188.85,188.96,7701.393,4278,2051.88700000,387856.61095000
2025-10-23 21:20:00,188.96,189.28,188.69,189.25,9123.184,4317,6558.86200000,1239514.77671000
2025-10-23 21:25:00,189.24,189.38,189.02,189.28,5721.501,3146,2811.85400000,532053.95301000
2025-10-23 21:30:00,189.27,189.28,189.02,189.14,3446.78,2440,1269.74000000,240173.86031000
2025-10-23 21:35:00,189.15,189.15,188.83,188.9,9071.609,3519,3387.04900000,640140.83033000
2025-10-23 21:40:00,188.91,189.32,188.7,188.76,9067.994,6420,3679.51200000,695568.32962000
2025-10-23 21:45:00,188.76,189.22,188.75,189.01,2985.83,5297,1586.32200000,299789.80461000
2025-10-23 21:50:00,189.01,189.17,188.77,188.98,3670.231,4203,1533.03100000,289677.81971000
2025-10-23 21:55:00,188.98,188.98,188.67,188.8,3622.468,3497,1270.27200000,239867.92698000
2025-10-23 22:00:00,188.79,189.1,188.65,189.0,5263.195,5595,2863.62800000,540845.23517000
2025-10-23 22:05:00,189.0,189.64,188.97,189.36,8651.195,7047,6074.63400000,1150186.21671000
2025-10-23 22:10:00,189.36,189.49,189.12,189.3,5960.639,4385,1922.58000000,363864.33214000
2025-10-23 22:15:00,189.3,189.46,189.13,189.24,4014.393,4003,1639.03600000,310152.45336000
2025-10-23 22:20:00,189.24,189.24,188.95,188.99,3740.468,3542,1214.55400000,229539.36418000
2025-10-23 22:25:00,188.98,189.53,188.98,189.53,4879.637,4088,2891.80000000,547139.85334000
2025-10-23 22:30:00,189.53,190.27,189.52,190.05,21082.175,9612,15827.18900000,3007638.57927000
2025-10-23 22:35:00,190.04,190.21,189.93,190.2,4623.821,2620,2651.56000000,503959.80263000
2025-10-23 22:40:00,190.2,190.2,189.91,190.12,4861.643,3007,1994.82000000,379067.43015000
2025-10-23 22:45:00,190.11,190.28,189.91,190.01,6530.124,3729,3156.48500000,599939.84025000
2025-10-23 22:50:00,190.02,190.39,189.98,190.32,3740.344,2956,2334.86600000,444187.76217000
2025-10-23 22:55:00,190.33,190.58,190.32,190.43,6489.909,3859,4060.03900000,773265.63072000
2025-10-23 23:00:00,190.42,190.73,190.41,190.49,3980.911,3375,1838.89500000,350465.74520000
2025-10-23 23:05:00,190.48,190.66,190.45,190.66,2931.191,2609,1245.20700000,237222.00654000
2025-10-23 23:10:00,190.65,190.77,190.58,190.76,3518.404,2802,1464.65500000,279315.95085000
2025-10-23 23:15:00,190.77,190.81,190.47,190.65,3962.981,3536,789.43700000,150473.32594000
2025-10-23 23:20:00,190.64,191.44,190.62,191.29,11437.412,5744,9009.93900000,1721846.95616000
2025-10-23 23:25:00,191.3,191.39,191.14,191.15,4238.266,3643,2195.94000000,420017.30138000
2025-10-23 23:30:00,191.14,191.15,190.71,191.0,4469.168,4419,1830.81700000,349630.25115000
2025-10-23 23:35:00,191.01,191.36,190.95,191.05,7247.429,4687,4850.25300000,927389.47517000
2025-10-23 23:40:00,191.05,191.35,191.01,191.08,10419.472,4235,2770.18400000,529838.60231000
2025-10-23 23:45:00,191.09,191.43,191.0,191.16,4146.061,5102,1846.33900000,352970.32456000
2025-10-23 23:50:00,191.16,191.5,191.13,191.44,4038.03,3818,1616.86500000,309433.83421000
2025-10-23 23:55:00,191.45,191.51,191.14,191.35,3460.049,2993,1847.13900000,353507.27833000
2025-10-24 00:00:00,191.36,191.64,191.15,191.34,8935.695,7935,4302.93200000,823792.99330000
2025-10-24 00:05:00,191.35,191.78,190.95,191.65,8787.456,6277,6149.04000000,1177321.24264000
2025-10-24 00:10:00,191.65,192.21,191.4,192.17,24727.937,10123,20351.49700000,3905357.32401000
2025-10-24 00:15:00,192.17,192.3,191.51,192.18,10726.74,9304,6870.12800000,1319232.11951000
2025-10-24 00:20:00,192.18,192.18,191.67,191.91,7308.447,7452,3414.46900000,655108.41803000
2025-10-24 00:25:00,191.92,191.94,191.52,191.69,5114.217,5231,2035.08900000,390178.37949000
2025-10-24 00:30:00,191.69,192.27,191.64,192.2,6798.176,7193,3435.68200000,659626.13723000
2025-10-24 00:35:00,192.2,192.51,191.99,192.35,9348.18,7184,6518.98600000,1253283.85989000
2025-10-24 00:40:00,192.35,192.63,192.28,192.35,9152.761,8179,6521.03700000,1255160.50722000
2025-10-24 00:45:00,192.36,192.9,192.35,192.9,10038.171,8196,6986.77700000,1346170.02826000
2025-10-24 00:50:00,192.9,193.85,192.83,193.31,50713.43,16388,33859.88500000,6546378.07114000
2025-10-24 00:55:00,193.31,193.39,192.49,192.53,17086.648,10659,6241.87400000,1204424.85742000
2025-10-24 01:00:00,192.54,193.0,192.34,192.89,7479.888,8107,3980.16500000,766849.01033000
2025-10-24 01:05:00,192.89,193.06,192.63,192.91,7787.393,5978,4588.92200000,885276.98225000
2025-10-24 01:10:00,192.91,192.97,192.56,192.59,7410.779,5717,1735.62800000,334539.46706000
2025-10-24 01:15:00,192.59,192.74,192.41,192.74,7577.591,5402,4594.89900000,885016.99153000
2025-10-24 01:20:00,192.74,193.0,192.53,192.53,9539.245,5609,6729.50000000,1297770.03376000
2025-10-24 01:25:00,192.54,192.56,192.17,192.31,6999.439,5531,2097.87900000,403505.11493000
2025-10-24 01:30:00,192.31,192.55,192.15,192.4,5488.445,4782,2891.95400000,556320.37485000
2025-10-24 01:35:00,192.41,192.83,192.3,192.82,5269.868,4589,3208.09500000,617851.58627000
2025-10-24 01:40:00,192.83,193.12,192.83,192.97,8932.679,3959,6072.03600000,1171937.68597000
2025-10-24 01:45:00,192.97,193.39,192.93,193.04,9459.027,5198,5927.16200000,1144879.43091000
2025-10-24 01:50:00,193.04,193.28,193.02,193.14,4310.165,4233,1312.77500000,253574.88845000
2025-10-24 01:55:00,193.14,193.16,192.76,192.96,7080.328,3720,3053.62100000,589045.70614000
2025-10-24 02:00:00,192.95,192.96,192.3,192.33,6779.871,5347,1005.29100000,193697.61163000
2025-10-24 02:05:00,192.33,192.53,192.33,192.38,1946.218,2036,594.48400000,114410.42873000
2025-10-24 02:10:00,192.38,192.38,192.2,192.29,6565.654,2576,2480.17100000,476869.93012000
2025-10-24 02:15:00,192.3,192.53,191.68,191.8,16800.992,6982,7169.00800000,1377224.75759000
2025-10-24 02:20:00,191.8,191.82,191.4,191.62,12603.765,5505,5248.41400000,1005782.12704000
2025-10-24 02:25:00,191.61,191.76,191.49,191.61,3483.817,2801,1736.93500000,332895.84606000
2025-10-24 02:30:00,191.62,192.1,191.62,191.93,10597.348,5439,5226.17800000,1002877.35046000
2025-10-24 02:35:00,191.94,192.28,191.7,191.71,4875.012,3192,1981.41000000,380534.24422000
2025-10-24 02:40:00,191.72,192.92,191.71,192.8,11200.031,7930,7875.76700000,1516234.02506000
2025-10-24 02:45:00,192.8,193.07,192.65,192.72,7189.527,6186,4000.61800000,771731.73446000
2025-10-24 02:50:00,192.72,192.84,192.52,192.73,5984.355,4256,2276.24700000,438460.17627000
2025-10-24 02:55:00,192.72,192.81,192.17,192.21,6721.936,4019,1157.55600000,222848.02187000
2025-10-24 03:00:00,192.22,192.36,191.82,191.9,7359.709,4359,1021.90100000,196332.56049000
2025-10-24 03:05:00,191.9,192.0,191.78,191.89,4794.307,2637,1575.45000000,302329.02189000
2025-10-24 03:10:00,191.9,192.11,191.82,191.92,4932.715,2738,2551.00800000,489751.16771000
2025-10-24 03:15:00,191.91,191.92,191.59,191.76,5903.814,4302,1530.03300000,293307.95441000
2025-10-24 03:20:00,191.76,192.0,191.76,191.92,2715.525,2656,1270.17000000,243806.94918000
2025-10-24 03:25:00,191.92,191.92,191.48,191.54,4689.016,3223,1360.29800000,260710.51160000
2025-10-24 03:30:00,191.55,191.65,191.23,191.23,8965.137,5191,5483.11100000,1049616.43545000
2025-10-24 03:35:00,191.23,191.25,190.94,191.05,8013.829,4052,3809.34100000,727951.97151000
2025-10-24 03:40:00,191.05,191.35,191.05,191.26,4346.733,4057,1813.97000000,346849.57523000
2025-10-24 03:45:00,191.26,191.4,190.86,190.96,7926.608,6237,3052.85100000,583667.87495000
2025-10-24 03:50:00,190.96,191.25,190.85,191.23,7732.682,4225,2167.06900000,414009.16981000
2025-10-24 03:55:00,191.23,191.41,191.21,191.31,2764.857,2348,1380.29600000,264058.00015000
2025-10-24 04:00:00,191.31,191.34,190.82,191.09,5517.67,3941,1824.97000000,348685.92885000
2025-10-24 04:05:00,191.08,191.43,191.0,191.42,6432.264,3365,3096.15500000,591981.91443000
2025-10-24 04:10:00,191.41,191.7,191.29,191.67,8232.838,3458,5306.19300000,1016179.36980000
2025-10-24 04:15:00,191.68,191.81,191.45,191.57,8954.754,4924,3605.17100000,690770.70609000
2025-10-24 04:20:00,191.58,192.66,191.56,192.62,23510.863,8518,17879.35500000,3436173.01104000
2025-10-24 04:25:00,192.62,193.08,192.44,192.78,14494.741,8760,8464.71900000,1632264.40248000
2025-10-24 04:30:00,192.77,194.6,192.71,194.31,61163.26,24774,39195.57600000,7594749.52690000
2025-10-24 04:35:00,194.3,194.59,193.54,193.83,21975.849,12868,12966.85900000,2514227.85808000
2025-10-24 04:40:00,193.82,194.22,193.64,193.85,18115.32,9653,10892.30900000,2113077.53562000
2025-10-24 04:45:00,193.86,194.25,193.71,193.87,21281.024,10619,14214.32400000,2757682.16268000
2025-10-24 04:50:00,193.87,194.16,193.82,194.08,16882.459,8100,8747.76000000,1697043.00358000
2025-10-24 04:55:00,194.07,194.18,193.37,193.49,13749.822,6337,6021.28600000,1167405.32192000
2025-10-24 05:00:00,193.49,193.61,192.92,193.01,18510.822,9693,5615.14900000,1085205.01262000
2025-10-24 05:05:00,193.02,193.9,193.02,193.7,12658.47,7649,8608.21600000,1665933.62939000
2025-10-24 05:10:00,193.7,193.72,193.3,193.43,5952.014,4393,2873.44400000,555914.26663000
2025-10-24 05:15:00,193.43,193.86,193.18,193.78,8849.686,5339,4392.33700000,850167.47461000
2025-10-24 05:20:00,193.78,193.79,193.27,193.55,7156.643,4428,3655.01000000,706931.67455000
2025-10-24 05:25:00,193.56,193.64,193.39,193.42,6037.376,4152,4204.53400000,813707.25136000
2025-10-24 05:30:00,193.43,193.64,193.12,193.43,7619.517,5619,3229.15500000,624336.15757000
2025-10-24 05:35:00,193.43,193.7,193.19,193.25,5538.323,4507,2539.75100000,491266.13744000
2025-10-24 05:40:00,193.25,193.39,193.11,193.26,3180.544,3805,1186.73500000,229321.30675000
2025-10-24 05:45:00,193.26,193.61,193.11,193.57,3895.851,4110,2372.50700000,458750.56568000
2025-10-24 05:50:00,193.56,193.64,193.22,193.25,16391.277,4993,2969.61600000,574240.17910000
2025-10-24 05:55:00,193.25,193.3,193.08,193.3,3245.68,2846,1368.62800000,264433.46122000
2025-10-24 06:00:00,193.3,193.68,193.09,193.32,8678.663,5871,5829.50500000,1127382.99747000
2025-10-24 06:05:00,193.32,193.44,192.6,192.82,10903.057,7177,2517.96800000,485666.51701000
2025-10-24 06:10:00,192.81,192.96,192.73,192.93,3772.913,2958,1859.32600000,358637.89136000
2025-10-24 06:15:00,192.93,193.13,192.67,193.09,8262.999,5861,5689.85700000,1097940.38546000
2025-10-24 06:20:00,193.09,193.31,192.99,193.22,5827.275,4177,2027.48000000,391565.05819000
2025-10-24 06:25:00,193.23,193.29,193.02,193.19,4216.879,3733,2745.86200000,530355.20783000
2025-10-24 06:30:00,193.2,193.29,193.06,193.24,5121.988,3711,2879.44700000,556211.71094000
2025-10-24 06:35:00,193.24,193.42,193.21,193.29,7313.499,2565,4711.92300000,910896.88690000
2025-10-24 06:40:00,193.28,193.29,193.07,193.16,5586.688,3021,2403.41900000,464269.50846000
2025-10-24 06:45:00,193.15,193.16,193.0,193.04,3502.78,2393,1789.91700000,345557.13159000
2025-10-24 06:50:00,193.04,193.28,193.0,193.28,3719.785,2619,2500.43100000,483039.49644000
2025-10-24 06:55:00,193.28,193.44,193.18,193.29,4966.515,3290,3195.13100000,617625.49493000
2025-10-24 07:00:00,193.3,193.4,193.08,193.32,4682.347,3965,3473.86000000,671512.05011000
2025-10-24 07:05:00,193.33,193.43,192.97,193.02,7144.715,4748,4157.33500000,803245.43275000
2025-10-24 07:10:00,193.03,193.03,192.61,192.64,7074.355,3410,2312.70600000,445874.66640000
2025-10-24 07:15:00,192.64,192.75,192.36,192.75,13512.441,5998,7323.41600000,1410032.94710000
2025-10-24 07:20:00,192.75,193.04,192.73,192.98,6068.05,3259,4112.05900000,793296.60048000
2025-10-24 07:25:00,192.98,193.14,192.84,193.13,5452.521,3964,3163.20600000,610528.68050000
2025-10-24 07:30:00,193.14,193.18,192.95,192.95,4817.363,2993,1962.52600000,378998.77372000
2025-10-24 07:35:00,192.95,192.97,192.66,192.73,6307.508,3764,2343.05900000,451789.90012000
2025-10-24 07:40:00,192.72,192.79,192.32,192.33,8968.997,4471,2680.77000000,516290.78091000
2025-10-24 07:45:00,192.33,192.34,191.5,191.82,23270.145,14017,7038.99500000,1349490.20127000
2025-10-24 07:50:00,191.82,192.07,191.78,191.95,8532.332,5206,3914.48200000,751360.36372000
2025-10-24 07:55:00,191.95,192.24,191.94,192.15,17573.086,4269,11385.55300000,2187032.68180000
2025-10-24 08:00:00,192.15,192.25,191.7,191.85,8817.218,6152,3626.62600000,696440.62866000
2025-10-24 08:05:00,191.85,192.18,191.79,192.18,6664.074,5176,3230.51200000,620126.77536000
2025-10-24 08:10:00,192.18,192.71,192.18,192.46,6550.411,3859,4625.42600000,890316.18250000
2025-10-24 08:15:00,192.47,192.58,192.07,192.5,5493.952,5117,2522.53600000,485234.09846000
2025-10-24 08:20:00,192.5,192.58,192.37,192.56,3747.919,4081,1987.30100000,382503.73531000
2025-10-24 08:25:00,192.56,192.58,192.3,192.41,8459.144,4247,4611.71300000,887302.56146000
2025-10-24 08:30:00,192.41,192.53,192.31,192.5,5573.85,4173,3084.60100000,593597.77967000
2025-10-24 08:35:00,192.49,193.18,192.46,193.1,9133.751,4881,6524.76000000,1258741.45417000
2025-10-24 08:40:00,193.11,193.36,193.0,193.36,5733.573,2680,3815.42000000,737058.65072000
2025-10-24 08:45:00,193.35,193.45,193.05,193.05,6854.039,5674,3001.08200000,579966.99952000
2025-10-24 08:50:00,193.05,193.15,192.98,193.04,8345.797,3347,1521.69600000,293764.22565000
2025-10-24 08:55:00,193.04,193.12,192.93,192.97,6502.057,3151,4577.02200000,883420.72202000
2025-10-24 09:00:00,192.96,192.98,192.82,192.89,3760.248,3013,1718.45700000,331484.29655000
2025-10-24 09:05:00,192.88,193.25,192.88,193.05,5477.749,5439,3672.30600000,709112.73307000
2025-10-24 09:10:00,193.05,193.39,193.01,193.27,6221.324,3073,3199.16900000,618193.35856000
2025-10-24 09:15:00,193.27,193.35,193.05,193.18,3690.867,3494,1633.52900000,315599.28346000
2025-10-24 09:20:00,193.18,193.22,193.02,193.08,2179.588,2088,578.64700000,111762.65598000
2025-10-24 09:25:00,193.08,193.19,192.89,192.96,7833.305,3513,1930.62900000,372712.34944000
2025-10-24 09:30:00,192.95,192.99,192.42,192.62,9349.559,4184,4477.33100000,862396.76718000
2025-10-24 09:35:00,192.62,192.77,192.5,192.64,3323.856,3573,1202.18100000,231589.48035000
2025-10-24 09:40:00,192.65,192.72,192.5,192.7,14010.217,2857,12454.48000000,2398900.64164000
2025-10-24 09:45:00,192.69,192.76,192.6,192.73,5902.237,3124,2366.93000000,456067.44626000
2025-10-24 09:50:00,192.72,192.73,192.2,192.3,7161.119,4327,1123.26500000,216181.28245000
2025-10-24 09:55:00,192.29,192.29,191.88,192.11,9705.401,3653,2014.15200000,386756.62026000
2025-10-24 10:00:00,192.11,192.11,191.7,191.71,8620.536,4848,3633.59700000,697205.78982000
2025-10-24 10:05:00,191.7,191.89,191.59,191.87,10725.208,5598,7564.11200000,1450413.35812000
2025-10-24 10:10:00,191.87,192.04,191.82,191.95,7841.313,3577,4493.72200000,862386.24159000
2025-10-24 10:15:00,191.96,191.98,191.68,191.7,4301.886,3293,1707.99900000,327562.18528000
2025-10-24 10:20:00,191.71,191.8,191.49,191.51,5456.326,4052,1824.02700000,349512.40579000
2025-10-24 10:25:00,191.51,191.71,191.44,191.55,10509.39,3234,2302.67200000,441156.17998000
2025-10-24 10:30:00,191.55,192.16,191.54,191.97,9882.685,4720,5227.37800000,1002917.45000000
2025-10-24 10:35:00,191.96,191.97,191.66,191.69,4854.061,3389,2408.41200000,461790.98955000
2025-10-24 10:40:00,191.69,191.86,191.63,191.85,8057.066,2564,4515.61100000,865736.27306000
2025-10-24 10:45:00,191.85,191.93,191.75,191.76,4355.441,1894,1435.78400000,275486.78771000
2025-10-24 10:50:00,191.76,191.92,191.65,191.85,6400.934,2970,3663.33200000,702500.49971000
2025-10-24 10:55:00,191.85,192.02,191.74,191.78,3261.826,2478,1762.84400000,338271.12710000
2025-10-24 11:00:00,191.78,191.87,191.56,191.8,3782.026,3549,1919.48000000,367927.37872000
2025-10-24 11:05:00,191.8,191.91,191.66,191.79,2710.081,2559,1053.69400000,202084.24962000
2025-10-24 11:10:00,191.79,192.1,191.77,191.8,7640.246,3059,2791.50200000,535623.03842000
2025-10-24 11:15:00,191.8,191.81,191.36,191.55,9256.417,5644,1436.36300000,275211.05870000
2025-10-24 11:20:00,191.54,191.55,191.24,191.45,5005.424,4484,1870.67300000,357912.56194000
2025-10-24 11:25:00,191.45,191.71,191.38,191.66,2979.662,2187,2130.73900000,408156.21838000
2025-10-24 11:30:00,191.67,191.67,190.58,191.3,13077.277,10759,4339.97400000,829840.85007000
2025-10-24 11:35:00,191.3,191.5,191.19,191.27,6969.863,5018,2810.81000000,537716.79288000
2025-10-24 11:40:00,191.27,191.61,191.27,191.56,4411.559,2874,1514.69100000,290009.73089000
2025-10-24 11:45:00,191.56,191.6,191.3,191.44,4810.069,3535,2652.64800000,507852.18684000
2025-10-24 11:50:00,191.44,192.03,191.43,191.93,8832.813,6107,5289.00900000,1014008.16920000
2025-10-24 11:55:00,191.92,192.2,191.85,192.13,7046.673,4600,3587.84700000,689171.18997000
2025-10-24 12:00:00,192.13,193.06,192.13,192.84,17556.701,7693,13751.84800000,2651147.51458000
2025-10-24 12:05:00,192.84,193.06,192.71,192.77,5479.481,4558,2198.36300000,424026.76096000
2025-10-24 12:10:00,192.76,193.02,192.63,192.89,6844.45,4472,2855.25500000,550620.14403000
2025-10-24 12:15:00,192.88,192.94,192.52,192.53,7163.77,5907,1626.28100000,313372.80550000
2025-10-24 12:20:00,192.53,192.91,192.51,192.74,4711.56,4420,2966.53500000,571594.48005000
2025-10-24 12:25:00,192.73,193.08,192.46,193.01,10164.861,6889,5600.98700000,1079984.95396000
2025-10-24 12:30:00,193.0,197.0,192.73,194.52,331227.464,112860,185905.86800000,36297791.90726000
2025-10-24 12:35:00,194.52,194.75,193.73,193.91,35051.795,27120,11816.91200000,2295319.63380000
2025-10-24 12:40:00,193.92,194.12,193.58,194.04,14913.842,12973,8169.85100000,1584260.82082000
2025-10-24 12:45:00,194.04,194.15,193.43,193.94,13098.827,13309,5546.20300000,1074984.21173000
2025-10-24 12:50:00,193.95,194.17,193.33,193.33,10665.612,11172,5410.25300000,1048725.59331000
2025-10-24 12:55:00,193.34,193.86,193.01,193.66,14914.557,10801,8079.98400000,1562620.26134000
2025-10-24 13:00:00,193.67,194.28,193.42,194.18,16121.189,11475,10286.57500000,1994122.59543000
2025-10-24 13:05:00,194.18,194.18,193.69,194.01,8985.491,6271,4705.79900000,912491.62234000
2025-10-24 13:10:00,194.0,194.27,193.72,193.74,8554.642,8373,3841.19300000,745092.60589000
2025-10-24 13:15:00,193.73,194.03,193.59,193.98,11477.72,7763,7659.51500000,1484408.59410000
2025-10-24 13:20:00,193.97,193.97,193.61,193.63,5293.084,5099,3390.43700000,656972.82921000
2025-10-24 13:25:00,193.62,193.66,193.33,193.36,10449.846,5058,7361.88300000,1424234.78596000
2025-10-24 13:30:00,193.35,193.43,192.78,193.18,18679.092,17301,8347.90100000,1612327.21003000
2025-10-24 13:35:00,193.19,193.24,192.31,192.36,26530.222,20979,8045.12100000,1550883.07678000
2025-10-24 13:40:00,192.37,192.63,191.66,191.73,18023.11,15557,6490.29600000,1247617.49642000
2025-10-24 13:45:00,191.73,192.34,190.97,191.51,42835.226,24719,24899.38200000,4775706.10173000
2025-10-24 13:50:00,191.52,191.96,190.84,191.93,65597.675,27686,18603.53300000,3558972.17726000
2025-10-24 13:55:00,191.93,192.48,191.8,192.47,17936.522,10507,10790.31200000,2073613.34944000
2025-10-24 14:00:00,192.46,192.46,191.38,191.63,19905.456,13179,6219.88300000,1193951.56493000
2025-10-24 14:05:00,191.64,191.97,191.17,191.73,14290.26,11192,5151.17200000,987231.79039000
2025-10-24 14:10:00,191.72,191.92,191.46,191.77,13548.301,7869,7681.02400000,1472257.61746000
2025-10-24 14:15:00,191.77,191.85,190.79,191.08,35929.816,12872,13710.80300000,2625156.36236000
2025-10-24 14:20:00,191.08,191.32,190.55,190.61,23671.87,15305,9065.79200000,1729912.10179000
2025-10-24 14:25:00,190.62,190.62,189.49,190.34,52815.374,28507,18534.92700000,3521418.56139000
2025-10-24 14:30:00,190.34,190.75,189.81,190.75,18426.644,16567,10227.04800000,1946181.89840000
2025-10-24 14:35:00,190.75,190.75,189.86,190.6,19311.644,13332,8694.59500000,1654809.44982000
2025-10-24 14:40:00,190.6,190.87,190.42,190.85,14512.904,7842,5231.26300000,997514.82883000
2025-10-24 14:45:00,190.86,190.92,190.38,190.6,12438.198,9122,6842.13200000,1303855.42566000
2025-10-24 14:50:00,190.6,190.82,189.97,190.36,14988.007,12144,5762.61700000,1096844.10117000
2025-10-24 14:55:00,190.37,190.47,189.94,190.18,13600.038,11003,6045.90500000,1149734.51292000
2025-10-24 15:00:00,190.19,190.38,190.0,190.15,6725.171,8283,3236.32700000,615551.36524000
2025-10-24 15:05:00,190.15,190.4,189.83,190.12,22652.332,9862,7624.34400000,1449113.72499000
2025-10-24 15:10:00,190.12,190.89,190.0,190.39,112599.448,15037,33426.68200000,6369975.59541000
2025-10-24 15:15:00,190.39,190.4,189.89,190.26,51296.935,10778,13921.23900000,2647115.17092000
2025-10-24 15:20:00,190.26,190.82,190.02,190.15,54112.358,11342,18961.17000000,3610546.41879000
2025-10-24 15:25:00,190.16,190.17,189.68,189.83,12152.097,7034,4396.41500000,834531.19630000
2025-10-24 15:30:00,189.84,189.86,189.12,189.25,18722.086,10308,5882.20900000,1113824.26791000
2025-10-24 15:35:00,189.24,189.58,189.02,189.48,17204.086,8489,11479.61300000,2172486.40228000
2025-10-24 15:40:00,189.47,189.52,189.01,189.47,17731.623,7038,8962.27400000,1695895.58755000
2025-10-24 15:45:00,189.48,189.51,188.83,189.5,13989.986,10315,4872.30100000,921894.23562000
2025-10-24 15:50:00,189.5,189.73,189.41,189.55,14871.413,7133,8392.02600000,1591178.13998000
2025-10-24 15:55:00,189.56,189.7,189.06,189.45,18011.632,6749,5459.19100000,1033953.74025000
2025-10-24 16:00:00,189.45,189.64,189.13,189.36,10649.331,6808,2034.28000000,385287.36801000
2025-10-24 16:05:00,189.36,189.42,188.83,189.41,14062.476,8651,5296.91500000,1001950.80278000
2025-10-24 16:10:00,189.42,189.82,189.42,189.82,16130.363,3726,5540.08100000,1050483.44078000
2025-10-24 16:15:00,189.82,190.18,189.82,190.17,15170.996,4687,8023.80300000,1524734.15147000
2025-10-24 16:20:00,190.17,190.2,189.75,189.75,54227.863,6713,46973.95700000,8933953.18458000
2025-10-24 16:25:00,189.76,190.14,189.68,190.12,5834.772,3561,2085.90500000,396283.29701000
2025-10-24 16:30:00,190.12,190.16,189.64,189.85,5915.958,4907,2107.76700000,400532.82293000
2025-10-24 16:35:00,189.85,189.91,189.69,189.85,5979.373,4180,1890.31800000,358705.65074000
2025-10-24 16:40:00,189.85,189.92,189.53,189.78,5553.194,3751,1080.83900000,205074.60536000
2025-10-24 16:45:00,189.77,190.2,189.74,190.2,16798.36,3354,14103.72200000,2682027.97972000
2025-10-24 16:50:00,190.2,190.2,190.12,190.2,31084.017,2225,26672.35900000,5073063.59048000
2025-10-24 16:55:00,190.19,190.7,190.17,190.65,52903.904,5295,49419.24900000,9401887.36198000
2025-10-24 17:00:00,190.65,191.48,190.57,191.38,20645.683,8789,12201.74300000,2331479.55772000
2025-10-24 17:05:00,191.39,191.4,190.64,190.72,9897.145,6294,3463.50500000,661560.20116000
2025-10-24 17:10:00,190.72,190.81,190.42,190.77,6023.078,5162,1489.84200000,284069.99510000
2025-10-24 17:15:00,190.77,191.23,190.74,191.08,8725.794,5619,3915.96400000,747959.71817000
2025-10-24 17:20:00,191.08,191.58,191.02,191.57,8489.77,5349,5342.51800000,1022340.69137000
2025-10-24 17:25:00,191.58,191.75,191.45,191.62,5094.234,3782,2522.46600000,483378.25713000
2025-10-24 17:30:00,191.61,191.7,191.19,191.48,9831.963,4798,1537.01300000,294289.24620000
2025-10-24 17:35:00,191.48,191.53,191.22,191.43,6507.415,3744,1252.57900000,239680.03083000
2025-10-24 17:40:00,191.43,191.44,191.2,191.26,4053.481,2563,1093.42600000,209178.26483000
2025-10-24 17:45:00,191.26,191.5,190.89,191.11,13334.674,5412,1825.92800000,349122.91815000
2025-10-24 17:50:00,191.12,191.25,190.86,191.21,6822.333,4269,2635.16100000,503610.66743000
2025-10-24 17:55:00,191.21,191.41,191.14,191.16,6114.936,2754,2837.36900000,542670.66150000
2025-10-24 18:00:00,191.17,191.6,191.02,191.52,7060.859,4836,1935.28600000,370407.53568000
2025-10-24 18:05:00,191.52,191.73,191.4,191.58,7868.27,4188,2957.14100000,566538.85881000
2025-10-24 18:10:00,191.58,191.61,191.27,191.39,5235.95,3740,525.27200000,100552.37715000
2025-10-24 18:15:00,191.4,191.76,191.38,191.74,6514.846,3619,3401.00800000,651557.45583000
2025-10-24 18:20:00,191.75,191.92,191.38,191.48,11081.047,4264,4977.89000000,954738.99434000
2025-10-24 18:25:00,191.48,191.68,191.15,191.33,5558.395,3937,1685.25900000,322478.11522000
2025-10-24 18:30:00,191.34,191.56,191.34,191.48,7463.801,4694,1539.57300000,294785.16069000
2025-10-24 18:35:00,191.48,191.63,191.24,191.5,6477.112,4182,1441.52200000,275954.58211000
2025-10-24 18:40:00,191.5,191.5,191.14,191.46,4667.025,3195,1271.20500000,243103.26533000
2025-10-24 18:45:00,191.47,191.58,191.37,191.57,5754.32,3070,1313.97600000,251603.45017000
2025-10-24 18:50:00,191.57,191.86,191.47,191.68,6864.124,4242,2295.86300000,440157.78366000
2025-10-24 18:55:00,191.68,191.85,191.62,191.84,4155.237,3003,1260.11400000,241618.10708000
2025-10-24 19:00:00,191.83,192.21,191.83,192.18,9858.079,3987,6647.75700000,1276165.37923000
2025-10-24 19:05:00,192.19,192.77,192.1,192.74,20879.864,6901,17268.51600000,3324382.20759000
2025-10-24 19:10:00,192.74,192.8,192.49,192.58,5797.98,4976,2719.79700000,523968.10498000
2025-10-24 19:15:00,192.59,192.91,192.53,192.77,9128.454,3981,6180.42300000,1191539.24996000
2025-10-24 19:20:00,192.77,192.95,192.76,192.76,6975.618,2888,3767.06200000,726401.72639000
2025-10-24 19:25:00,192.76,193.14,192.62,193.14,8746.235,4401,5572.62400000,1075130.92716000
2025-10-24 19:30:00,193.14,193.52,193.07,193.3,24011.17,8654,17659.36000000,3413285.65506000
2025-10-24 19:35:00,193.3,193.64,193.17,193.32,19546.381,8426,13486.84700000,2607841.48533000
2025-10-24 19:40:00,193.32,193.6,193.28,193.51,4386.356,3555,2212.51100000,427968.55344000
2025-10-24 19:45:00,193.5,193.5,193.08,193.16,3649.961,4318,1431.76100000,276671.82236000
2025-10-24 19:50:00,193.16,193.49,192.85,193.31,8820.729,7731,3893.50200000,752214.43867000
2025-10-24 19:55:00,193.3,193.3,192.85,193.09,4979.939,5807,2594.62400000,500831.88517000
2025-10-24 20:00:00,193.1,193.6,192.84,193.43,8885.554,5801,5697.99300000,1101472.21381000
2025-10-24 20:05:00,193.42,193.72,193.42,193.51,5666.013,4258,3521.83000000,681898.09273000
2025-10-24 20:10:00,193.51,193.84,193.49,193.56,11030.478,4288,7920.83400000,1534635.57091000
2025-10-24 20:15:00,193.56,193.8,193.56,193.63,2670.149,2475,1417.82800000,274590.27765000
2025-10-24 20:20:00,193.64,193.93,193.63,193.89,2653.546,2504,1191.02800000,230876.10927000
2025-10-24 20:25:00,193.88,193.95,193.69,193.69,1770.851,2114,664.77500000,128881.44227000
2025-10-24 20:30:00,193.69,193.81,193.53,193.74,6195.106,3787,2069.40600000,400736.10091000
2025-10-24 20:35:00,193.73,194.14,193.34,193.59,18097.533,5973,6482.68000000,1256924.39808000
2025-10-24 20:40:00,193.6,193.7,193.52,193.58,2102.717,2038,619.42200000,119934.55067000
2025-10-24 20:45:00,193.59,193.94,193.59,193.74,2870.787,3296,1057.89600000,205053.74929000
2025-10-24 20:50:00,193.75,193.75,193.2,193.43,4932.098,3665,1075.73400000,208021.55701000
2025-10-24 20:55:00,193.44,193.75,193.33,193.6,6980.02,3879,3751.17300000,726121.37227000
2025-10-24 21:00:00,193.61,194.0,193.61,193.78,4206.206,4226,2380.12500000,461479.33836000
2025-10-24 21:05:00,193.78,193.93,193.69,193.72,2576.285,2782,1143.63100000,221691.18612000
2025-10-24 21:10:00,193.72,193.73,193.28,193.45,6677.705,4319,3121.30000000,603719.29326000
2025-10-24 21:15:00,193.46,193.86,193.35,193.77,4966.464,4918,2885.31600000,558753.44040000
2025-10-24 21:20:00,193.76,193.85,193.51,193.69,2549.508,2680,911.14200000,176507.01573000
2025-10-24 21:25:00,193.68,193.68,193.26,193.43,4280.902,2951,2447.97200000,473379.62865000
2025-10-24 21:30:00,193.43,193.7,193.39,193.64,2713.929,2866,1442.36600000,279131.38027000
2025-10-24 21:35:00,193.64,193.65,193.56,193.56,1927.5,1312,336.09500000,65067.43259000
2025-10-24 21:40:00,193.57,193.59,193.29,193.5,7386.174,2319,2529.94200000,489510.80233000
2025-10-24 21:45:00,193.5,193.64,193.32,193.64,6901.322,1813,813.67400000,157447.82759000
2025-10-24 21:50:00,193.64,193.87,193.63,193.8,3745.424,2975,2070.63200000,401204.45414000
2025-10-24 21:55:00,193.8,193.96,193.64,193.78,4618.886,3446,2611.30400000,506045.13887000
2025-10-24 22:00:00,193.78,193.87,193.2,193.45,4530.64,3836,2423.48500000,468989.12262000
2025-10-24 22:05:00,193.46,193.51,193.28,193.31,2029.515,2482,579.19900000,112022.89049000
2025-10-24 22:10:00,193.31,193.5,193.2,193.3,2104.24,3053,1111.58100000,214933.41508000
2025-10-24 22:15:00,193.29,193.51,193.29,193.47,1688.682,2246,755.63600000,146144.91156000
2025-10-24 22:20:00,193.47,193.66,193.47,193.63,1170.517,1879,768.69000000,148806.41468000
2025-10-24 22:25:00,193.62,194.02,193.58,193.9,7648.839,3253,5472.31500000,1060968.91463000
2025-10-24 22:30:00,193.89,194.09,193.84,194.07,22271.858,2821,19297.85500000,3743394.72132000
2025-10-24 22:35:00,194.07,194.14,193.81,193.91,2864.512,1951,1740.24300000,337569.29653000
2025-10-24 22:40:00,193.9,193.99,193.6,193.64,2171.21,2021,977.46100000,189430.24675000
2025-10-24 22:45:00,193.64,193.79,193.61,193.78,2494.889,2283,1557.06500000,301597.68751000
2025-10-24 22:50:00,193.78,193.79,193.47,193.57,1821.717,2258,608.93900000,117874.72755000
2025-10-24 22:55:00,193.57,193.83,193.53,193.79,2212.142,1717,1232.32400000,238737.66128000
2025-10-24 23:00:00,193.78,193.78,193.53,193.6,2486.878,2012,396.25100000,76731.58703000
2025-10-24 23:05:00,193.59,193.7,193.38,193.38,4590.572,3060,1118.59200000,216553.15161000
2025-10-24 23:10:00,193.38,193.38,193.25,193.27,4376.296,2561,2021.38400000,390766.92752000
2025-10-24 23:15:00,193.26,193.38,193.12,193.25,4221.415,2492,1672.06400000,323150.59871000
2025-10-24 23:20:00,193.25,193.36,193.16,193.35,3825.241,1846,1557.29600000,300986.98576000
2025-10-24 23:25:00,193.36,193.48,193.35,193.43,12521.476,1832,11752.61300000,2272990.02350000
2025-10-24 23:30:00,193.43,193.66,193.42,193.42,4492.69,2565,1809.16600000,350241.17782000
2025-10-24 23:35:00,193.42,193.6,193.31,193.34,1529.519,1777,500.18500000,96787.48178000
2025-10-24 23:40:00,193.33,193.35,193.26,193.3,1828.427,1190,715.58900000,138334.62378000
2025-10-24 23:45:00,193.29,193.49,193.26,193.41,1874.764,2007,782.44500000,151301.33940000
2025-10-24 23:50:00,193.42,193.53,193.4,193.48,2372.4,1618,1130.69200000,218732.07455000
2025-10-24 23:55:00,193.48,193.63,193.42,193.59,5241.579,1424,4212.61400000,815463.39212000
2025-10-25 00:00:00,193.58,193.64,193.3,193.35,10215.512,3071,6598.51900000,1276663.97261000
2025-10-25 00:05:00,193.34,193.34,192.85,193.05,6119.363,3263,1645.52500000,317626.11702000
2025-10-25 00:10:00,193.04,193.14,192.93,192.94,4858.151,2553,1403.34400000,270925.45910000
2025-10-25 00:15:00,192.94,193.0,192.49,192.6,14945.138,5104,5093.37100000,981428.53084000
2025-10-25 00:20:00,192.6,192.85,192.6,192.67,9868.138,3166,7230.86400000,1393458.12060000
2025-10-25 00:25:00,192.67,192.85,192.67,192.78,1384.511,2139,426.68600000,82249.99608000
2025-10-25 00:30:00,192.78,192.82,192.45,192.52,2908.942,3177,1170.15000000,225369.70508000
2025-10-25 00:35:00,192.52,192.9,192.47,192.73,2532.268,3455,1489.84500000,287099.56199000
2025-10-25 00:40:00,192.74,192.95,192.5,192.84,3651.572,4699,1233.52600000,237802.43312000
2025-10-25 00:45:00,192.85,193.47,192.8,193.37,7964.794,5383,4442.31900000,858447.80484000
2025-10-25 00:50:00,193.37,193.4,192.59,192.64,6418.452,4788,1421.32000000,274506.37755000
2025-10-25 00:55:00,192.64,192.98,192.61,192.98,2386.13,2747,885.69900000,170747.71368000
2025-10-25 01:00:00,192.99,193.22,192.93,193.16,3336.057,4136,1532.15900000,295857.82455000
2025-10-25 01:05:00,193.17,193.26,192.86,193.05,1997.218,3551,891.17700000,172109.05491000
2025-10-25 01:10:00,193.06,193.53,193.06,193.4,3246.693,2664,2401.49900000,464316.55828000
2025-10-25 01:15:00,193.4,193.54,193.31,193.49,2358.911,2560,1276.27000000,246897.18652000
2025-10-25 01:20:00,193.49,193.8,193.45,193.79,4338.976,2234,2727.54800000,528026.39560000
2025-10-25 01:25:00,193.8,194.44,193.76,193.88,46074.521,7073,37048.45000000,7189390.36097000
2025-10-25 01:30:00,193.87,194.49,193.81,193.82,9999.555,5773,6613.56800000,1284630.30500000
2025-10-25 01:35:00,193.83,194.03,193.58,193.76,3178.363,3994,1026.53000000,198953.28385000
2025-10-25 01:40:00,193.75,193.75,193.59,193.62,2368.006,2037,772.08500000,149528.44613000
2025-10-25 01:45:00,193.63,193.87,193.55,193.7,2314.561,2528,767.62900000,148669.36134000
2025-10-25 01:50:00,193.71,193.71,193.53,193.69,2004.45,2011,814.44800000,157678.12197000
2025-10-25 01:55:00,193.69,193.8,193.6,193.76,1356.187,1861,754.60700000,146171.71229000
2025-10-25 02:00:00,193.76,193.88,193.66,193.81,2286.964,2645,1231.41400000,238603.10836000
2025-10-25 02:05:00,193.81,193.81,193.52,193.62,1883.077,2028,1063.39700000,205923.12251000
2025-10-25 02:10:00,193.63,193.63,193.46,193.5,1806.061,1198,438.14000000,84789.44436000
2025-10-25 02:15:00,193.51,193.59,193.46,193.55,2647.497,1864,1400.54900000,271020.67520000
2025-10-25 02:20:00,193.56,193.74,193.54,193.71,2347.2,1528,1865.73600000,361297.87537000
2025-10-25 02:25:00,193.71,193.84,193.64,193.75,2573.178,1672,1720.44400000,333360.30634000
2025-10-25 02:30:00,193.75,193.77,193.45,193.45,1740.257,1674,471.75400000,91327.50263000
2025-10-25 02:35:00,193.46,193.56,193.33,193.49,7674.934,2981,1345.12300000,260183.60594000
2025-10-25 02:40:00,193.5,193.68,193.45,193.46,8912.198,2869,1550.69200000,300152.09561000
2025-10-25 02:45:00,193.47,193.66,193.42,193.66,8332.247,2884,2271.43100000,439547.41561000
2025-10-25 02:50:00,193.65,194.16,193.65,194.06,14201.984,5324,6487.41500000,1258659.62714000
2025-10-25 02:55:00,194.06,194.06,193.77,193.85,9556.82,3576,3195.10000000,619381.31218000
2025-10-25 03:00:00,193.85,193.93,193.37,193.6,14405.211,5962,2960.81500000,573276.99185000
2025-10-25 03:05:00,193.59,193.65,193.38,193.42,8597.905,3568,1799.59600000,348173.70815000
2025-10-25 03:10:00,193.42,193.53,193.3,193.5,4352.848,2701,1207.83100000,233632.23057000
2025-10-25 03:15:00,193.5,193.85,193.48,193.84,5665.632,3225,1746.97100000,338371.48578000
2025-10-25 03:20:00,193.83,194.0,193.69,193.75,4386.902,3241,1708.00300000,331106.22308000
2025-10-25 03:25:00,193.75,193.76,193.62,193.65,4444.449,1633,571.49800000,110701.70229000
2025-10-25 03:30:00,193.65,193.75,193.58,193.69,1764.782,1466,730.65100000,141506.42292000
2025-10-25 03:35:00,193.7,193.73,193.49,193.55,1550.773,1893,526.14400000,101856.38277000
2025-10-25 03:40:00,193.56,193.75,193.48,193.75,1595.359,1223,1105.69800000,214091.70844000
2025-10-25 03:45:00,193.74,193.74,193.39,193.69,3054.117,2349,1430.17000000,276758.82958000
2025-10-25 03:50:00,193.69,193.72,193.4,193.5,3271.7,2038,1046.91600000,202621.69556000
2025-10-25 03:55:00,193.49,193.56,193.41,193.47,1851.328,1284,1028.27200000,198952.34989000
2025-10-25 04:00:00,193.48,193.59,193.44,193.55,5119.95,1881,3556.17200000,688240.15050000
2025-10-25 04:05:00,193.56,193.64,193.44,193.64,6876.985,2803,2538.39700000,491197.81002000
2025-10-25 04:10:00,193.63,193.87,193.63,193.84,4265.209,2147,1967.13500000,381095.13417000
2025-10-25 04:15:00,193.84,194.27,193.77,194.15,9369.921,3447,5708.31800000,1107912.77388000
2025-10-25 04:20:00,194.15,194.2,193.95,194.08,6140.751,2349,3790.08300000,735663.60056000
2025-10-25 04:25:00,194.07,194.11,193.86,193.87,3375.829,2181,1108.57400000,215108.10173000
2025-10-25 04:30:00,193.87,193.98,193.55,193.66,5558.646,2506,1329.64000000,257581.98302000
2025-10-25 04:35:00,193.67,193.69,193.5,193.64,2317.883,1696,801.40400000,155163.20129000
2025-10-25 04:40:00,193.65,193.84,193.6,193.63,2019.096,1923,925.99700000,179343.88705000
2025-10-25 04:45:00,193.64,193.78,193.58,193.71,2436.95,2431,1224.09900000,237097.68896000
2025-10-25 04:50:00,193.72,194.48,193.7,194.35,14695.079,4865,10771.22200000,2091374.52846000
2025-10-25 04:55:00,194.35,194.45,194.19,194.21,7994.909,2887,5041.65300000,979868.61113000
2025-10-25 05:00:00,194.22,194.29,194.12,194.16,3310.1,2845,1345.94400000,261374.12290000
2025-10-25 05:05:00,194.15,194.32,194.01,194.01,2144.648,1655,999.14300000,194056.07264000
2025-10-25 05:10:00,194.01,194.02,193.5,193.84,8569.386,2746,2196.06600000,425172.96284000
2025-10-25 05:15:00,193.83,193.88,193.74,193.88,2096.029,1721,843.77900000,163524.71067000
2025-10-25 05:20:00,193.88,194.2,193.85,194.02,2908.36,2189,1333.82100000,258836.35838000
2025-10-25 05:25:00,194.01,194.14,193.81,194.07,2428.554,2106,1588.18300000,308214.46364000
2025-10-25 05:30:00,194.07,194.12,193.9,194.12,1650.891,1758,737.64600000,143099.77219000
2025-10-25 05:35:00,194.11,194.27,194.03,194.26,1812.62,1318,857.88300000,166564.93744000
2025-10-25 05:40:00,194.27,194.34,194.18,194.28,4925.918,2127,778.47600000,151234.29206000
2025-10-25 05:45:00,194.28,194.75,194.28,194.46,14539.239,4601,6281.51100000,1222161.70744000
2025-10-25 05:50:00,194.45,194.58,194.38,194.42,7034.874,2527,741.00600000,144094.73705000
2025-10-25 05:55:00,194.42,194.47,194.15,194.47,8415.065,3738,1799.08500000,349494.30947000
2025-10-25 06:00:00,194.48,194.75,194.45,194.46,11294.022,4327,2374.13500000,462097.45216000
2025-10-25 06:05:00,194.45,194.5,194.2,194.44,6565.503,3027,1013.43500000,196908.53456000
2025-10-25 06:10:00,194.44,194.55,194.33,194.36,2418.558,2004,940.79100000,182937.53241000
2025-10-25 06:15:00,194.36,194.4,194.23,194.39,6457.829,2073,1077.91400000,209419.16996000
2025-10-25 06:20:00,194.39,194.5,194.26,194.38,14806.524,3739,6266.79800000,1218259.16341000
2025-10-25 06:25:00,194.37,194.58,194.32,194.57,6694.384,2519,1689.96100000,328590.79635000
2025-10-25 06:30:00,194.57,194.6,194.33,194.38,5004.214,3068,2388.94200000,464532.82083000
2025-10-25 06:35:00,194.38,194.38,194.15,194.15,2037.118,1828,482.59500000,93737.45943000
2025-10-25 06:40:00,194.15,194.28,194.12,194.18,3930.71,1483,1577.67500000,306443.14997000
2025-10-25 06:45:00,194.18,194.46,194.18,194.37,5440.119,2626,2258.36800000,438802.17872000
2025-10-25 06:50:00,194.37,194.37,194.07,194.21,3038.707,2316,1164.90800000,226179.75043000
2025-10-25 06:55:00,194.2,194.28,194.01,194.05,2448.417,1225,441.25500000,85659.51739000
2025-10-25 07:00:00,194.06,194.25,194.06,194.11,2434.399,2228,927.36600000,180029.88517000
2025-10-25 07:05:00,194.1,194.2,193.99,194.12,6084.165,2717,2138.18400000,414875.73467000
2025-10-25 07:10:00,194.12,194.17,194.03,194.17,1539.877,1136,670.03900000,130052.12301000
2025-10-25 07:15:00,194.17,194.61,194.16,194.45,5299.708,3225,3591.17600000,698303.51214000
2025-10-25 07:20:00,194.46,194.7,194.44,194.69,4691.725,3012,2327.95000000,453049.30106000
2025-10-25 07:25:00,194.7,194.7,194.45,194.55,3758.639,2118,1943.29100000,378059.09852000
2025-10-25 07:30:00,194.56,194.91,194.27,194.27,12388.478,5663,8399.50000000,1635319.42080000
2025-10-25 07:35:00,194.27,194.27,193.92,194.17,9857.352,3932,4972.52300000,964789.47860000
2025-10-25 07:40:00,194.17,194.17,193.83,194.03,7021.746,3440,2102.50800000,407805.68080000
2025-10-25 07:45:00,194.04,194.08,193.83,193.84,7382.478,2716,4159.35000000,806600.52587000
2025-10-25 07:50:00,193.84,194.05,193.83,193.96,2102.686,1437,1001.34500000,194217.83587000
2025-10-25 07:55:00,193.96,194.0,193.89,193.96,2130.99,1873,476.51600000,92417.94852000
2025-10-25 08:00:00,193.97,194.19,193.89,194.14,1574.621,1836,872.40200000,169319.86370000
2025-10-25 08:05:00,194.15,194.35,194.01,194.29,4361.722,2193,2293.73200000,445441.34702000
2025-10-25 08:10:00,194.29,194.33,194.21,194.24,1878.629,1591,730.73100000,141962.74729000
2025-10-25 08:15:00,194.24,194.57,194.18,194.55,3791.403,2940,2129.50400000,413985.59279000
2025-10-25 08:20:00,194.56,195.24,194.55,194.93,25279.374,10571,17964.74400000,3502991.37447000
2025-10-25 08:25:00,194.92,195.22,194.82,195.13,6148.054,4514,3540.03900000,690473.37064000
2025-10-25 08:30:00,195.12,195.12,194.8,194.92,3929.097,2850,2311.86400000,450599.06500000
2025-10-25 08:35:00,194.92,195.25,194.68,194.73,7691.644,5301,4702.16100000,916936.81986000
2025-10-25 08:40:00,194.74,194.74,194.5,194.59,5086.338,2604,1784.72000000,347291.26823000
2025-10-25 08:45:00,194.59,194.85,194.53,194.85,4807.449,3082,4131.96200000,804545.94853000
2025-10-25 08:50:00,194.85,194.94,194.83,194.89,5581.341,3116,3937.90500000,767404.05712000
2025-10-25 08:55:00,194.89,194.93,194.72,194.86,5053.303,2441,3255.38100000,634282.09424000
2025-10-25 09:00:00,194.86,194.9,194.65,194.66,4024.616,2183,2322.54100000,452408.46518000
2025-10-25 09:05:00,194.66,194.72,194.49,194.68,3076.667,2230,1668.21100000,324667.46335000
2025-10-25 09:10:00,194.69,194.83,194.49,194.58,4025.116,2639,1199.17300000,233418.70109000
2025-10-25 09:15:00,194.58,194.58,194.25,194.37,2787.947,2639,975.95200000,189749.03892000
2025-10-25 09:20:00,194.38,194.44,193.98,193.98,24165.0,7302,3895.71600000,756141.33834000
2025-10-25 09:25:00,193.98,193.99,193.55,193.76,11010.761,4894,4030.94500000,780948.67459000
2025-10-25 09:30:00,193.76,193.77,193.28,193.37,14129.327,3783,1888.91700000,365426.45320000
2025-10-25 09:35:00,193.37,193.75,193.36,193.69,3281.075,2201,1233.87800000,238880.59747000
2025-10-25 09:40:00,193.7,193.74,193.51,193.61,1628.561,1656,745.05600000,144254.22097000
2025-10-25 09:45:00,193.62,193.62,193.12,193.32,10313.406,3568,1526.42900000,295144.07138000
2025-10-25 09:50:00,193.32,193.32,192.36,192.67,20721.833,11339,7258.46800000,1398863.73476000
2025-10-25 09:55:00,192.68,192.69,192.48,192.58,8887.574,4583,2552.23900000,491486.92174000
2025-10-25 10:00:00,192.58,192.75,192.19,192.21,10645.787,4966,2611.50800000,502715.13644000
2025-10-25 10:05:00,192.21,192.25,191.19,191.81,32863.489,12468,7827.09900000,1500533.75127000
2025-10-25 10:10:00,191.81,192.14,191.53,191.69,10415.918,6542,3925.01800000,753065.87543000
2025-10-25 10:15:00,191.7,192.03,191.69,191.93,7294.855,3436,3717.42000000,713346.40610000
2025-10-25 10:20:00,191.92,192.12,191.73,191.98,10381.913,5124,4951.80100000,950392.03568000
2025-10-25 10:25:00,191.98,191.98,191.7,191.74,6133.697,3330,2480.81600000,475749.16401000
2025-10-25 10:30:00,191.74,192.23,191.69,192.04,7325.925,5374,4207.77300000,807940.35557000
2025-10-25 10:35:00,192.04,192.15,191.86,191.99,7447.574,2735,2736.07900000,525255.14839000
2025-10-25 10:40:00,191.99,192.16,191.89,191.93,5047.888,3888,2430.53200000,466725.66235000
2025-10-25 10:45:00,191.94,192.11,191.82,191.89,7277.806,4134,3756.49400000,721213.01604000
2025-10-25 10:50:00,191.9,191.94,191.78,191.81,5352.812,2865,2880.04800000,552572.56812000
2025-10-25 10:55:00,191.8,192.11,191.8,192.0,6295.497,3208,3518.38600000,675461.80109000
2025-10-25 11:00:00,191.99,192.09,191.72,192.06,4804.338,3549,2187.51300000,419851.59157000
2025-10-25 11:05:00,192.06,192.07,191.83,191.9,5430.437,3036,3050.08600000,585396.03063000
2025-10-25 11:10:00,191.9,192.08,191.89,191.98,4939.684,2986,3172.73300000,609033.91701000
2025-10-25 11:15:00,191.98,192.16,191.96,192.13,5409.618,2976,3866.30000000,742488.76918000
2025-10-25 11:20:00,192.14,192.43,192.08,192.39,8085.104,3491,5579.03300000,1072345.25128000
2025-10-25 11:25:00,192.4,192.66,192.39,192.64,9180.752,4088,7214.52900000,1388798.44306000
2025-10-25 11:30:00,192.63,192.63,192.47,192.55,5612.528,2174,4081.00100000,785775.56706000
2025-10-25 11:35:00,192.56,192.73,192.5,192.58,7420.914,2900,4985.40300000,960204.63486000
2025-10-25 11:40:00,192.58,192.66,192.34,192.53,6230.686,3490,4533.25600000,872421.21753000
2025-10-25 11:45:00,192.53,192.66,192.44,192.66,5866.976,2892,4615.74700000,888608.67867000
2025-10-25 11:50:00,192.66,192.91,192.65,192.8,5059.866,2903,3716.29100000,716504.13309000
2025-10-25 11:55:00,192.79,192.82,192.68,192.71,6862.058,2393,4166.45100000,802958.73321000
2025-10-25 12:00:00,192.7,192.98,192.6,192.98,7458.336,3135,2693.80100000,519122.25212000
2025-10-25 12:05:00,192.97,193.25,192.69,193.23,4452.902,4199,2750.09500000,530763.62052000
2025-10-25 12:10:00,193.22,193.35,193.14,193.35,4350.713,2586,2731.68500000,527903.75541000
2025-10-25 12:15:00,193.35,193.53,193.32,193.37,5032.483,3090,2092.00000000,404606.64738000
2025-10-25 12:20:00,193.37,193.64,193.28,193.62,4600.472,3155,2810.07700000,543574.87349000
2025-10-25 12:25:00,193.63,193.67,193.37,193.39,3263.551,2579,1440.93100000,278941.66368000
2025-10-25 12:30:00,193.39,193.51,193.14,193.22,4607.524,3262,1357.99900000,262582.90931000
2025-10-25 12:35:00,193.23,193.5,193.22,193.25,3736.603,3380,1501.45500000,290318.86613000
2025-10-25 12:40:00,193.26,193.93,193.21,193.92,10307.143,4001,8617.88900000,1668692.80335000
2025-10-25 12:45:00,193.92,194.22,193.9,194.05,9017.817,5097,5915.54100000,1147707.15231000
2025-10-25 12:50:00,194.05,194.17,193.67,193.86,5252.224,4397,824.62200000,159900.14805000
2025-10-25 12:55:00,193.86,194.05,193.86,193.91,3520.156,2953,1496.33000000,290221.57475000
2025-10-25 13:00:00,193.92,193.95,193.45,193.45,4525.544,3822,2082.07400000,403418.51678000
2025-10-25 13:05:00,193.45,193.54,193.16,193.41,6151.79,3493,2161.39300000,417869.46769000
2025-10-25 13:10:00,193.4,193.43,193.14,193.25,4662.405,2348,1206.90600000,233152.96263000
2025-10-25 13:15:00,193.25,193.48,193.01,193.04,10742.747,4199,1534.60500000,296645.42174000
2025-10-25 13:20:00,193.03,193.27,192.7,193.23,10894.821,4984,2608.51800000,503535.84928000
2025-10-25 13:25:00,193.23,193.23,192.92,193.01,4299.954,3449,1260.04800000,243193.39180000
2025-10-25 13:30:00,193.01,193.1,192.9,193.09,1909.374,2328,713.08500000,137656.58339000
2025-10-25 13:35:00,193.09,193.14,192.64,192.93,4431.263,3727,1570.04100000,302874.10977000
2025-10-25 13:40:00,192.92,192.92,192.69,192.74,3944.47,2916,1021.97500000,196985.73661000
2025-10-25 13:45:00,192.74,192.75,192.5,192.59,5079.622,3053,1339.38500000,257889.56725000
2025-10-25 13:50:00,192.58,192.87,192.52,192.78,7227.415,3571,5620.76300000,1083603.17760000
2025-10-25 13:55:00,192.79,192.94,192.79,192.9,2269.738,1670,1797.01600000,346600.19468000
2025-10-25 14:00:00,192.9,192.9,192.66,192.75,2309.221,2483,521.51100000,100527.96578000
2025-10-25 14:05:00,192.74,192.75,192.4,192.51,3849.527,3555,1103.70900000,212510.58296000
2025-10-25 14:10:00,192.52,192.52,191.99,192.28,24158.911,6282,10855.13600000,2084927.52041000
2025-10-25 14:15:00,192.28,192.53,192.23,192.53,6924.215,3488,2264.37800000,435712.51258000
2025-10-25 14:20:00,192.53,192.79,192.5,192.67,4755.742,3256,2708.78400000,521844.67014000
2025-10-25 14:25:00,192.66,192.78,192.48,192.59,3596.032,2348,1199.44900000,231018.27429000
2025-10-25 14:30:00,192.6,192.6,192.26,192.39,3384.989,3753,1323.54500000,254643.86717000
2025-10-25 14:35:00,192.4,192.78,192.4,192.73,2045.002,3156,1240.55400000,238946.07145000
2025-10-25 14:40:00,192.73,192.87,192.65,192.74,4257.985,3244,2450.29100000,472334.65768000
2025-10-25 14:45:00,192.74,192.74,192.55,192.62,2406.695,3743,1452.64300000,279854.51076000
2025-10-25 14:50:00,192.62,192.65,192.48,192.59,1936.654,1770,1223.03400000,235492.51577000
2025-10-25 14:55:00,192.59,192.72,192.58,192.61,2018.679,1870,1631.85800000,314376.29123000
2025-10-25 15:00:00,192.6,192.61,192.04,192.14,7716.832,4317,3510.38200000,674660.10343000
2025-10-25 15:05:00,192.13,192.2,191.85,191.88,10459.103,4155,2946.67100000,565849.04401000
2025-10-25 15:10:00,191.88,192.03,191.84,191.96,5768.528,2634,4008.66300000,769438.26183000
2025-10-25 15:15:00,191.96,192.09,191.95,192.03,5831.074,2503,3494.55600000,671019.11671000
2025-10-25 15:20:00,192.03,192.19,191.9,192.11,7336.641,3483,6099.56300000,1171026.74923000
2025-10-25 15:25:00,192.11,192.35,192.04,192.27,5882.378,3176,3689.13200000,709005.15830000
2025-10-25 15:30:00,192.27,192.28,192.01,192.04,5898.419,2381,4369.36000000,839190.65048000
2025-10-25 15:35:00,192.04,192.49,191.94,192.34,8868.956,3977,6817.59100000,1310070.78039000
2025-10-25 15:40:00,192.34,192.57,192.26,192.26,5634.421,2801,3635.07700000,699578.02005000
2025-10-25 15:45:00,192.27,192.28,192.12,192.21,6063.263,2389,4261.67500000,819161.25868000
2025-10-25 15:50:00,192.22,192.28,191.9,191.9,6353.163,3039,3094.67200000,594530.44851000
2025-10-25 15:55:00,191.91,192.07,191.8,191.89,7668.0,4197,4631.71400000,889045.01112000
2025-10-25 16:00:00,191.88,191.96,191.72,191.93,6783.295,4056,3688.93600000,707759.96989000
2025-10-25 16:05:00,191.94,191.94,191.63,191.68,9984.332,5915,4721.39800000,905427.85042000
2025-10-25 16:10:00,191.68,191.71,191.6,191.7,3546.995,1927,1944.14700000,372627.68042000
2025-10-25 16:15:00,191.7,191.84,191.66,191.77,4270.292,2629,2779.22000000,532907.03270000
2025-10-25 16:20:00,191.77,191.94,191.72,191.73,4586.671,2442,2741.72800000,525938.83329000
2025-10-25 16:25:00,191.72,191.75,191.42,191.52,11902.527,3142,5229.29700000,1001717.49828000
2025-10-25 16:30:00,191.52,191.76,191.48,191.74,4678.239,3525,3044.32200000,583440.19796000
2025-10-25 16:35:00,191.73,191.75,191.57,191.59,2374.675,1769,858.58500000,164540.17396000
2025-10-25 16:40:00,191.59,191.71,191.53,191.68,4817.64,2140,3516.92900000,673731.22950000
2025-10-25 16:45:00,191.68,191.99,191.5,191.99,4067.094,3644,2823.17900000,541101.80781000
2025-10-25 16:50:00,191.99,192.11,191.8,191.89,4582.938,3410,2830.34500000,543385.47456000
2025-10-25 16:55:00,191.88,191.94,191.82,191.93,3355.139,2190,2520.95800000,483712.00351000
2025-10-25 17:00:00,191.93,192.01,191.82,191.88,2458.715,2427,1076.93200000,206674.65412000
2025-10-25 17:05:00,191.88,192.33,191.88,192.29,3667.465,2390,2954.38300000,567689.19211000
2025-10-25 17:10:00,192.28,192.4,192.2,192.37,1901.794,1809,1052.05300000,202307.88794000
2025-10-25 17:15:00,192.37,192.38,192.1,192.11,1789.249,1855,912.71200000,175426.38088000
2025-10-25 17:20:00,192.1,192.25,192.09,192.21,1160.043,1568,677.48200000,130191.93781000
2025-10-25 17:25:00,192.2,192.22,192.1,192.1,3855.078,1347,1565.79400000,300913.35643000
2025-10-25 17:30:00,192.1,192.36,192.1,192.19,2267.904,2048,1012.17500000,194650.13386000
2025-10-25 17:35:00,192.19,192.32,192.16,192.3,699.247,1061,425.11900000,81734.43119000
2025-10-25 17:40:00,192.31,192.4,192.3,192.4,1184.476,1101,758.27600000,145853.46995000
2025-10-25 17:45:00,192.4,192.4,192.25,192.38,2829.003,1832,1770.91100000,340568.44005000
2025-10-25 17:50:00,192.37,192.49,192.31,192.36,1607.322,1751,839.76800000,161554.50039000
2025-10-25 17:55:00,192.36,192.48,192.35,192.38,1310.902,1376,787.14100000,151450.11157000
2025-10-25 18:00:00,192.37,192.54,192.3,192.35,2791.12,3133,1419.94400000,273237.65692000
2025-10-25 18:05:00,192.36,192.55,192.35,192.55,3204.772,2184,1556.61300000,299627.88926000
2025-10-25 18:10:00,192.55,193.32,192.54,193.27,14674.88,5486,11199.83000000,2161312.61750000
2025-10-25 18:15:00,193.28,193.31,193.04,193.22,3459.166,2830,1754.25800000,338889.88376000
2025-10-25 18:20:00,193.22,193.24,192.82,193.12,4854.326,3247,1660.29000000,320487.56824000
2025-10-25 18:25:00,193.13,193.95,193.03,193.92,26971.037,10193,22106.94300000,4275905.58441000
2025-10-25 18:30:00,193.93,194.02,193.72,193.89,12808.593,7895,9486.43700000,1839020.38862000
2025-10-25 18:35:00,193.88,194.21,193.83,194.16,14542.51,6393,9401.99400000,1825063.09719000
2025-10-25 18:40:00,194.16,194.24,193.9,194.03,10756.768,3414,3620.59600000,702643.65141000
2025-10-25 18:45:00,194.03,194.25,193.82,193.89,6288.864,3650,1865.68600000,362050.97043000
2025-10-25 18:50:00,193.88,194.11,193.84,193.98,6080.163,3199,2517.92700000,488565.21658000
2025-10-25 18:55:00,193.99,194.36,193.98,194.26,9344.787,3147,3249.07700000,631137.58693000
2025-10-25 19:00:00,194.26,194.28,193.93,194.08,7301.172,3854,2794.70400000,542226.19599000
2025-10-25 19:05:00,194.07,194.1,194.0,194.04,6407.985,2134,1583.86000000,307367.60769000
2025-10-25 19:10:00,194.05,194.16,194.03,194.1,4448.491,1707,883.56500000,171472.21627000
2025-10-25 19:15:00,194.1,194.54,194.1,194.54,11121.514,2841,4600.83400000,894348.40970000
2025-10-25 19:20:00,194.54,194.58,194.23,194.45,9333.522,3430,3295.10100000,640451.01931000
2025-10-25 19:25:00,194.46,194.55,194.35,194.36,5184.908,2850,1095.68100000,213059.81542000
2025-10-25 19:30:00,194.35,194.62,194.34,194.5,4488.679,3027,1916.76500000,372778.97818000
2025-10-25 19:35:00,194.51,194.57,194.33,194.36,3137.52,1755,789.89800000,153624.58103000
2025-10-25 19:40:00,194.37,194.52,194.37,194.45,2914.221,1602,516.50800000,100442.81049000
2025-10-25 19:45:00,194.45,194.65,194.44,194.63,4394.748,2153,2753.76700000,535746.72558000
2025-10-25 19:50:00,194.62,194.62,194.4,194.49,3435.654,2974,1208.36600000,235010.45885000
2025-10-25 19:55:00,194.48,194.56,194.48,194.53,2108.844,1268,524.40400000,102004.50132000
2025-10-25 20:00:00,194.53,194.57,194.37,194.48,3243.701,2217,647.45700000,125937.85160000
2025-10-25 20:05:00,194.47,194.56,194.4,194.55,2090.684,1370,553.78800000,107706.48458000
2025-10-25 20:10:00,194.56,194.6,194.37,194.38,3345.965,2905,768.84400000,149530.32685000
2025-10-25 20:15:00,194.38,194.48,194.3,194.47,3397.605,1987,1156.04900000,224714.09236000
2025-10-25 20:20:00,194.47,194.54,194.36,194.46,2901.297,2162,941.36700000,183030.50964000
2025-10-25 20:25:00,194.46,194.64,194.46,194.51,4047.077,2498,1195.56000000,232564.23629000
2025-10-25 20:30:00,194.5,194.5,194.06,194.15,5713.888,3509,1761.01200000,341958.20616000
2025-10-25 20:35:00,194.14,194.17,193.76,194.02,8631.311,3293,3738.93300000,725045.81749000
2025-10-25 20:40:00,194.03,194.32,193.98,194.15,6245.222,3554,2378.20800000,461807.69674000
2025-10-25 20:45:00,194.16,194.8,194.15,194.8,8896.82,4714,6025.93000000,1172480.49632000
2025-10-25 20:50:00,194.79,194.91,194.42,194.43,7466.529,2934,3765.50900000,733623.57416000
2025-10-25 20:55:00,194.42,194.64,194.11,194.16,8024.428,4224,2094.72500000,407210.05810000
2025-10-25 21:00:00,194.16,194.29,194.08,194.24,5566.128,3362,2787.21900000,541215.27773000
2025-10-25 21:05:00,194.23,194.41,194.14,194.38,4997.873,2387,1484.20100000,288366.03759000
2025-10-25 21:10:00,194.38,194.73,194.38,194.6,5398.864,3079,3249.28600000,632282.47903000
2025-10-25 21:15:00,194.61,194.78,194.32,194.67,3641.064,3763,2245.26600000,436805.43877000
2025-10-25 21:20:00,194.67,194.79,194.44,194.45,3441.551,2560,1502.49300000,292449.31499000
2025-10-25 21:25:00,194.44,194.54,194.33,194.42,2589.397,2565,655.80400000,127506.61794000
2025-10-25 21:30:00,194.41,194.47,194.17,194.17,4774.252,3094,2066.61300000,401648.94327000
2025-10-25 21:35:00,194.17,194.27,194.16,194.23,2237.072,1695,835.77800000,162299.80058000
2025-10-25 21:40:00,194.22,194.22,193.94,193.94,6576.226,2561,1110.84900000,215532.29628000
2025-10-25 21:45:00,193.95,194.07,193.83,193.99,3567.126,3078,1594.72200000,309294.68222000
2025-10-25 21:50:00,193.99,194.26,193.99,194.26,2247.936,1432,932.85500000,181092.31916000
2025-10-25 21:55:00,194.27,194.39,194.21,194.38,2523.71,1762,1059.29100000,205801.07887000
2025-10-25 22:00:00,194.39,194.39,194.02,194.21,4933.459,5258,2200.94600000,427450.77717000
2025-10-25 22:05:00,194.21,194.37,194.05,194.28,2184.822,3147,1398.45200000,271637.68467000
2025-10-25 22:10:00,194.27,194.28,194.0,194.08,2176.121,2281,656.90100000,127498.00986000
2025-10-25 22:15:00,194.07,194.3,194.01,194.29,1656.549,1761,825.19700000,160203.61185000
2025-10-25 22:20:00,194.3,194.37,193.98,194.01,3932.097,2136,1354.79000000,262902.59691000
2025-10-25 22:25:00,194.01,194.17,193.93,194.14,2356.587,1872,1283.99700000,249178.48910000
2025-10-25 22:30:00,194.14,194.37,194.13,194.37,1544.807,2340,740.35500000,143820.32207000
2025-10-25 22:35:00,194.37,194.44,194.33,194.33,1036.553,1423,503.50000000,97871.31059000
2025-10-25 22:40:00,194.34,194.4,194.27,194.34,1553.881,1425,894.10500000,173772.62780000
2025-10-25 22:45:00,194.34,194.43,194.25,194.42,1005.396,1552,591.85000000,115018.98325000
2025-10-25 22:50:00,194.42,194.72,194.42,194.62,3833.169,2653,2139.46200000,416221.13711000
2025-10-25 22:55:00,194.62,194.63,194.5,194.51,969.813,1278,503.01600000,97876.20912000
2025-10-25 23:00:00,194.51,194.52,194.27,194.5,1633.949,2020,435.30100000,84604.80666000
2025-10-25 23:05:00,194.49,194.69,194.44,194.68,2356.964,1624,1508.07000000,293421.62509000
2025-10-25 23:10:00,194.68,194.74,194.6,194.7,3109.535,1709,1005.84200000,195812.52745000
2025-10-25 23:15:00,194.7,194.73,194.25,194.28,4109.858,2943,1393.09300000,271054.59685000
2025-10-25 23:20:00,194.28,194.28,194.13,194.24,3079.745,1631,907.93000000,176321.19138000
2025-10-25 23:25:00,194.24,194.32,194.18,194.27,779.965,1364,314.00400000,60996.60744000
2025-10-25 23:30:00,194.26,194.26,194.01,194.21,1743.311,2348,928.75800000,180241.12939000
2025-10-25 23:35:00,194.22,194.22,194.11,194.21,900.122,1171,468.47100000,90965.70276000
2025-10-25 23:40:00,194.21,194.21,194.01,194.02,1583.368,2125,558.18100000,108353.45398000
2025-10-25 23:45:00,194.02,194.16,193.99,194.04,1841.658,1787,446.54600000,86654.99889000
2025-10-25 23:50:00,194.05,194.05,193.84,193.95,2142.995,2160,577.78000000,112046.14833000
2025-10-25 23:55:00,193.94,194.11,193.83,193.84,4023.6,2354,1035.37700000,200867.39133000
2025-10-26 00:00:00,193.84,193.86,193.13,193.35,10092.612,5891,2377.56100000,459981.30602000
2025-10-26 00:05:00,193.36,193.45,193.15,193.39,3365.147,3272,1387.98700000,268220.51034000
2025-10-26 00:10:00,193.39,193.48,193.36,193.47,2266.889,1720,980.66800000,189670.01987000
2025-10-26 00:15:00,193.48,193.79,193.48,193.66,4845.27,3156,3915.07400000,758134.71735000
2025-10-26 00:20:00,193.66,193.94,193.65,193.67,2195.995,2653,1121.36700000,217312.13538000
2025-10-26 00:25:00,193.66,194.06,193.64,194.02,3682.689,2301,1172.58000000,227288.25420000
2025-10-26 00:30:00,194.02,194.27,193.95,194.21,3412.282,3299,1896.15000000,368078.22890000
2025-10-26 00:35:00,194.21,194.34,194.08,194.33,3462.633,2721,2264.05300000,439772.15751000
2025-10-26 00:40:00,194.33,194.36,194.09,194.16,1973.396,2489,767.97300000,149181.86218000
2025-10-26 00:45:00,194.15,194.31,193.83,193.84,3297.687,3497,1226.56500000,238203.48921000
2025-10-26 00:50:00,193.84,193.84,193.33,193.37,5062.627,4890,963.08000000,186451.38361000
2025-10-26 00:55:00,193.36,193.49,193.26,193.3,4419.976,3041,1629.92700000,315174.04148000
2025-10-26 01:00:00,193.29,193.53,193.16,193.48,2454.082,4004,960.44900000,185683.11260000
2025-10-26 01:05:00,193.49,193.63,193.36,193.39,9890.935,3013,1926.35600000,372749.24940000
2025-10-26 01:10:00,193.38,193.66,193.35,193.56,2810.303,1904,1842.76900000,356677.30053000
2025-10-26 01:15:00,193.56,193.73,193.46,193.48,1512.178,2690,674.00800000,130483.65049000
2025-10-26 01:20:00,193.48,193.59,193.33,193.45,4173.049,3009,1798.53900000,347934.41125000
2025-10-26 01:25:00,193.45,193.47,193.39,193.43,2400.439,1895,1239.96800000,239845.90141000
2025-10-26 01:30:00,193.44,193.59,193.32,193.58,2416.269,2653,1245.52500000,240940.94891000
2025-10-26 01:35:00,193.58,193.66,193.44,193.58,1143.347,1757,579.56400000,112176.45060000
2025-10-26 01:40:00,193.59,193.63,193.48,193.56,2079.011,1639,1545.79400000,299211.00217000
2025-10-26 01:45:00,193.56,193.66,193.46,193.55,1183.616,2090,778.79300000,150712.75257000
2025-10-26 01:50:00,193.54,193.64,193.38,193.44,2136.419,1921,377.99700000,73165.40784000
2025-10-26 01:55:00,193.43,193.6,192.31,192.84,22354.029,9987,6859.21800000,1323168.35786000
2025-10-26 02:00:00,192.84,192.84,192.49,192.64,5159.335,5480,971.56000000,187196.04901000
2025-10-26 02:05:00,192.65,192.98,192.62,192.73,3676.355,2754,1619.01400000,312159.49451000
2025-10-26 02:10:00,192.73,192.83,192.68,192.78,2034.998,2012,1034.52300000,199424.90783000
2025-10-26 02:15:00,192.77,193.08,192.73,192.98,2294.891,2548,1759.24700000,339409.66299000
2025-10-26 02:20:00,192.97,192.97,192.59,192.69,16615.408,2931,6272.30100000,1208654.37045000
2025-10-26 02:25:00,192.69,192.99,192.63,192.98,2235.632,2620,1679.39700000,323798.30154000
2025-10-26 02:30:00,192.99,193.13,192.91,192.98,4641.28,3187,3033.45100000,585505.19839000
2025-10-26 02:35:00,192.97,193.01,192.56,192.58,3257.147,3121,1689.92600000,325818.57835000
2025-10-26 02:40:00,192.58,192.76,192.53,192.57,1856.555,2531,724.19100000,139504.14656000
2025-10-26 02:45:00,192.57,192.63,192.29,192.32,13920.801,3420,6787.80700000,1306584.55099000
2025-10-26 02:50:00,192.31,192.32,191.9,192.19,11004.223,5533,3420.61000000,657004.32323000
2025-10-26 02:55:00,192.19,192.33,192.12,192.28,2841.619,2338,1547.00300000,297388.24782000
2025-10-26 03:00:00,192.27,192.28,192.02,192.21,10850.784,3687,3484.40300000,669408.77252000
2025-10-26 03:05:00,192.22,192.35,192.1,192.24,2251.511,2892,510.66500000,98166.91642000
2025-10-26 03:10:00,192.24,192.37,192.21,192.31,2595.698,3310,1645.79600000,316487.14764000
2025-10-26 03:15:00,192.3,192.89,192.22,192.81,6894.923,6283,5132.66300000,988674.14623000
2025-10-26 03:20:00,192.8,192.94,192.77,192.88,3205.391,2873,1936.11900000,373380.76999000
2025-10-26 03:25:00,192.88,192.98,192.83,192.97,1640.571,1150,1234.04500000,238024.45404000
2025-10-26 03:30:00,192.97,193.05,192.9,193.04,1863.797,1645,881.20300000,170046.76890000
2025-10-26 03:35:00,193.05,193.07,192.85,192.85,2117.895,1670,831.77300000,160532.31078000
2025-10-26 03:40:00,192.86,192.98,192.66,192.71,3021.404,1862,1463.96600000,282265.98084000
2025-10-26 03:45:00,192.71,192.94,192.61,192.94,1673.067,2619,970.19300000,186974.03334000
2025-10-26 03:50:00,192.94,193.0,192.88,192.96,2640.924,2206,1043.37400000,201318.06330000
2025-10-26 03:55:00,192.96,192.99,192.85,192.97,2513.534,1602,572.15900000,110393.37475000
2025-10-26 04:00:00,192.98,193.16,192.85,193.15,1840.175,2031,778.13700000,150199.42170000
2025-10-26 04:05:00,193.16,193.3,193.11,193.18,2468.169,1960,1711.03300000,330593.96875000
2025-10-26 04:10:00,193.18,193.37,193.18,193.34,2699.198,1941,1357.21800000,262309.32362000
2025-10-26 04:15:00,193.35,193.35,193.22,193.32,1668.187,1771,742.90600000,143590.33352000
2025-10-26 04:20:00,193.32,193.48,193.23,193.47,3472.565,2002,1814.87500000,350936.07421000
2025-10-26 04:25:00,193.47,193.5,193.24,193.24,2223.989,1801,483.74000000,93536.14101000
2025-10-26 04:30:00,193.24,193.35,193.21,193.3,1564.538,1191,552.48100000,106771.03779000
2025-10-26 04:35:00,193.31,193.31,193.13,193.14,1811.223,1300,400.22000000,77326.23906000
2025-10-26 04:40:00,193.14,193.2,193.13,193.2,1917.299,907,556.21000000,107437.25973000
2025-10-26 04:45:00,193.19,193.34,193.14,193.26,2355.293,1437,369.05700000,71312.25917000
2025-10-26 04:50:00,193.27,193.36,193.23,193.23,2196.531,1376,409.79200000,79201.04442000
2025-10-26 04:55:00,193.24,193.24,192.81,192.9,12106.589,2845,3805.71800000,734298.18658000
2025-10-26 05:00:00,192.89,192.94,192.73,192.92,3452.636,1841,762.09300000,146942.67722000
2025-10-26 05:05:00,192.91,192.99,192.76,192.99,2546.149,2699,875.84300000,168893.94041000
2025-10-26 05:10:00,192.98,193.17,192.95,193.14,3203.794,1744,603.22000000,116473.95734000
2025-10-26 05:15:00,193.13,193.17,193.04,193.16,1021.419,1278,546.97400000,105618.46658000
2025-10-26 05:20:00,193.16,193.24,193.16,193.19,2662.56,1156,534.31300000,103225.43549000
2025-10-26 05:25:00,193.19,193.38,193.19,193.34,3929.035,1014,3617.44200000,699062.34311000
2025-10-26 05:30:00,193.34,193.41,193.24,193.41,1742.604,1311,494.65300000,95628.61321000
2025-10-26 05:35:00,193.41,193.65,193.36,193.65,4005.449,2952,1840.94700000,356334.08257000
2025-10-26 05:40:00,193.64,193.65,193.58,193.63,1656.514,911,238.08100000,46096.91921000
2025-10-26 05:45:00,193.63,193.68,193.63,193.66,2164.01,830,684.65100000,132584.20206000
2025-10-26 05:50:00,193.67,193.78,193.61,193.74,3877.048,1429,1580.06600000,306038.66667000
2025-10-26 05:55:00,193.73,193.74,193.64,193.64,4343.407,1873,230.02300000,44557.97763000
2025-10-26 06:00:00,193.64,193.66,193.55,193.63,3803.584,1621,972.79100000,188337.71197000
2025-10-26 06:05:00,193.64,193.77,193.61,193.75,5219.619,1851,1565.15200000,303135.42624000
2025-10-26 06:10:00,193.75,193.75,193.58,193.71,3099.381,1504,883.25900000,171056.30939000
2025-10-26 06:15:00,193.7,193.7,193.51,193.57,4167.957,1773,808.78300000,156588.09184000
2025-10-26 06:20:00,193.56,193.9,193.54,193.89,2522.0,1730,1694.48800000,328181.96455000
2025-10-26 06:25:00,193.9,194.05,193.9,194.04,4161.819,1545,2610.96200000,506523.97688000
2025-10-26 06:30:00,194.05,194.08,193.84,193.98,6120.35,2350,1387.95200000,269240.47048000
2025-10-26 06:35:00,193.98,193.98,193.88,193.98,2160.966,1233,780.79000000,151422.02273000
2025-10-26 06:40:00,193.97,193.97,193.91,193.96,2270.537,1241,413.62300000,80215.30702000
2025-10-26 06:45:00,193.95,194.0,193.84,193.86,4651.891,2031,1426.26700000,276541.36894000
2025-10-26 06:50:00,193.85,193.92,193.85,193.86,1507.042,1241,455.24600000,88266.22398000
2025-10-26 06:55:00,193.86,194.18,193.86,194.07,6634.474,2114,4043.63500000,784664.25166000
2025-10-26 07:00:00,194.07,194.3,194.01,194.3,5097.933,1942,3269.00300000,634733.22727000
2025-10-26 07:05:00,194.3,194.31,194.15,194.16,3880.122,1921,1217.36600000,236476.99892000
2025-10-26 07:10:00,194.15,194.24,194.15,194.21,2838.774,1229,1156.44000000,224558.08400000
2025-10-26 07:15:00,194.2,194.28,194.16,194.17,2827.367,1948,882.52600000,171384.44059000
2025-10-26 07:20:00,194.16,194.21,194.07,194.09,4445.424,1603,762.26700000,147984.04230000
2025-10-26 07:25:00,194.08,194.09,193.85,193.88,3917.498,1715,1279.42000000,248167.82645000
2025-10-26 07:30:00,193.87,193.98,193.85,193.89,1409.329,945,492.02000000,95407.62847000
2025-10-26 07:35:00,193.89,194.2,193.89,194.16,3884.009,1790,2448.41300000,475029.18013000
2025-10-26 07:40:00,194.16,194.3,194.15,194.19,2246.049,1424,1469.34100000,285368.13035000
2025-10-26 07:45:00,194.19,194.29,194.16,194.22,2032.791,1634,979.61400000,190276.24597000
2025-10-26 07:50:00,194.22,194.29,193.86,193.92,5530.688,2992,1536.85900000,298162.66415000
2025-10-26 07:55:00,193.92,193.96,193.85,193.86,2083.924,1079,355.67900000,68973.70722000
2025-10-26 08:00:00,193.85,194.11,193.73,193.91,9479.859,3155,6693.49400000,1298648.93562000
2025-10-26 08:05:00,193.9,194.03,193.88,193.96,3996.746,2307,2175.89500000,422036.67685000
2025-10-26 08:10:00,193.96,194.0,193.88,193.96,1390.034,1030,843.61300000,163607.90089000
2025-10-26 08:15:00,193.96,193.99,193.73,193.78,2359.779,1483,840.90200000,163003.54236000
2025-10-26 08:20:00,193.78,193.93,193.77,193.92,891.594,899,588.12600000,114000.82237000
2025-10-26 08:25:00,193.92,194.08,193.82,194.08,2665.165,1313,1081.78400000,209817.01381000
2025-10-26 08:30:00,194.07,194.21,194.05,194.06,7162.836,1622,4309.47900000,836706.75550000
2025-10-26 08:35:00,194.05,194.11,193.89,194.11,2102.491,1431,786.84300000,152630.64969000
2025-10-26 08:40:00,194.1,194.17,194.05,194.11,1860.439,1521,804.78800000,156209.29160000
2025-10-26 08:45:00,194.11,194.21,194.08,194.13,2117.059,1218,1001.27300000,194389.56110000
2025-10-26 08:50:00,194.14,194.39,194.13,194.26,3530.72,1785,2215.71100000,430416.97364000
2025-10-26 08:55:00,194.27,194.43,194.2,194.35,6065.432,2898,3223.57100000,626570.61992000
2025-10-26 09:00:00,194.34,194.37,194.08,194.13,3624.696,2674,1898.08000000,368580.49587000
2025-10-26 09:05:00,194.13,194.14,194.06,194.08,1645.666,1353,1202.31800000,233375.11524000
2025-10-26 09:10:00,194.09,194.12,193.95,193.96,2466.714,1460,655.29600000,127135.55031000
2025-10-26 09:15:00,193.96,194.39,193.96,194.37,2488.771,1681,2004.69700000,389260.42624000
2025-10-26 09:20:00,194.37,195.44,194.16,195.32,49431.784,15242,39784.52400000,7751858.66764000
2025-10-26 09:25:00,195.33,196.14,195.31,196.1,42803.395,19446,28931.00600000,5664331.77281000
2025-10-26 09:30:00,196.1,196.43,195.38,195.85,31399.531,19360,12753.97400000,2498564.91564000
2025-10-26 09:35:00,195.86,196.01,195.47,195.89,18030.775,9333,12985.75600000,2542600.07603000
2025-10-26 09:40:00,195.89,196.26,195.71,195.86,13278.962,7639,8708.15200000,1706818.14746000
2025-10-26 09:45:00,195.87,196.06,195.51,195.81,12470.698,7771,6742.68800000,1320605.09302000
2025-10-26 09:50:00,195.81,195.84,195.38,195.63,11795.163,6234,4473.46800000,874983.38138000
2025-10-26 09:55:00,195.64,195.97,195.6,195.96,7545.948,4068,5038.50900000,986495.53635000
2025-10-26 10:00:00,195.96,196.11,195.74,195.74,6812.515,5275,4670.56800000,915058.20996000
2025-10-26 10:05:00,195.75,195.75,195.26,195.29,14739.778,4672,1988.57800000,388758.35147000
2025-10-26 10:10:00,195.3,195.74,195.3,195.66,5835.588,3331,4936.87700000,965123.92493000
2025-10-26 10:15:00,195.67,195.71,195.35,195.44,4906.949,3725,1958.56000000,382829.60867000
2025-10-26 10:20:00,195.45,195.45,195.27,195.38,5511.867,2925,2980.73400000,582308.29687000
2025-10-26 10:25:00,195.39,195.44,195.28,195.42,3634.559,2402,1722.29800000,336457.54809000
2025-10-26 10:30:00,195.42,195.42,194.6,194.64,38200.797,11677,6520.96700000,1270770.54032000
2025-10-26 10:35:00,194.64,194.94,194.63,194.9,8482.251,4706,5305.84200000,1033764.55525000
2025-10-26 10:40:00,194.91,194.97,194.71,194.93,7947.544,3226,3529.03300000,687747.62487000
2025-10-26 10:45:00,194.93,195.03,194.78,195.02,5591.647,3312,3362.40700000,655454.43415000
2025-10-26 10:50:00,195.02,195.13,195.0,195.01,13016.752,3438,5613.77800000,1095038.12968000
2025-10-26 10:55:00,195.0,195.09,194.77,194.8,14854.464,3441,6621.15800000,1290027.42975000
2025-10-26 11:00:00,194.81,195.13,194.69,194.77,6145.249,4420,4255.83200000,829665.99309000
2025-10-26 11:05:00,194.77,194.77,194.34,194.65,11964.465,5835,2235.11600000,434938.73064000
2025-10-26 11:10:00,194.65,194.87,194.46,194.77,4644.814,3329,2768.15000000,538796.95680000
2025-10-26 11:15:00,194.78,195.37,194.77,195.25,7037.73,4630,5551.74800000,1083546.58015000
2025-10-26 11:20:00,195.25,195.62,195.06,195.62,15103.521,6702,12410.81700000,2424404.58534000
2025-10-26 11:25:00,195.62,196.0,195.61,195.96,10599.8,4810,7482.70600000,1464868.03147000
2025-10-26 11:30:00,195.96,196.52,195.96,196.35,22107.443,9426,12796.74200000,2511433.92039000
2025-10-26 11:35:00,196.34,196.77,196.18,196.49,12161.049,10089,6116.15300000,1201854.25694000
2025-10-26 11:40:00,196.49,197.4,196.39,197.15,43652.954,18176,31968.26700000,6296256.51620000
2025-10-26 11:45:00,197.15,197.71,196.76,197.23,42885.855,23199,21962.61800000,4333126.74580000
2025-10-26 11:50:00,197.24,197.78,197.23,197.54,40930.145,12443,17740.53500000,3504455.67674000
2025-10-26 11:55:00,197.55,197.9,197.39,197.75,17396.075,8597,9845.53500000,1946933.66578000
2025-10-26 12:00:00,197.74,198.24,197.73,198.02,45473.252,14389,20322.77300000,4024561.35789000
2025-10-26 12:05:00,198.01,198.08,197.64,197.65,18009.573,10346,8773.12800000,1736411.88542000
2025-10-26 12:10:00,197.64,198.01,197.62,197.99,28384.355,9977,8159.83900000,1614496.29464000
2025-10-26 12:15:00,198.0,198.4,197.92,197.97,24229.486,10379,10846.38500000,2148735.79293000
2025-10-26 12:20:00,197.96,197.97,197.18,197.24,13324.143,10197,3117.66900000,615527.39692000
2025-10-26 12:25:00,197.23,197.53,197.2,197.34,6421.699,5213,3559.56100000,702562.54338000
2025-10-26 12:30:00,197.35,197.66,197.25,197.35,5550.956,5250,2599.15500000,513236.02190000
2025-10-26 12:35:00,197.34,197.6,197.18,197.4,11809.203,7385,6774.55300000,1337895.27559000
2025-10-26 12:40:00,197.39,197.39,196.91,196.92,8977.439,5137,2834.31500000,558517.25929000
2025-10-26 12:45:00,196.93,197.84,196.92,197.84,14287.006,9799,9134.15700000,1803499.97900000
2025-10-26 12:50:00,197.84,198.08,197.48,197.88,18378.493,9738,11282.70900000,2232141.00500000
2025-10-26 12:55:00,197.88,198.22,197.87,198.01,11376.664,4842,7422.45300000,1470169.74013000
2025-10-26 13:00:00,198.01,198.35,197.91,198.13,12239.427,8691,5295.00800000,1049194.81445000
2025-10-26 13:05:00,198.14,198.14,197.66,197.86,7280.289,6105,2493.11100000,493187.49338000
2025-10-26 13:10:00,197.86,197.95,197.64,197.68,4785.217,4152,1946.00600000,384890.79340000
2025-10-26 13:15:00,197.68,198.15,197.53,198.05,9742.182,6724,5741.31500000,1135972.68971000
2025-10-26 13:20:00,198.04,198.25,197.98,198.09,6549.988,3917,4221.40600000,836456.72697000
2025-10-26 13:25:00,198.09,198.77,198.06,198.71,12877.873,7281,8991.70000000,1784411.57638000
2025-10-26 13:30:00,198.7,198.93,198.41,198.62,15051.937,9963,9249.31700000,1838111.50894000
2025-10-26 13:35:00,198.62,199.06,198.44,199.03,20615.776,8064,12218.64000000,2429959.25254000
2025-10-26 13:40:00,199.02,199.65,198.92,199.09,27831.906,13909,15617.45700000,3112150.08492000
2025-10-26 13:45:00,199.08,199.66,199.0,199.18,23470.524,11191,6769.69800000,1349595.54898000
2025-10-26 13:50:00,199.18,199.43,198.94,198.94,16512.703,8212,3293.95600000,656319.36564000
2025-10-26 13:55:00,198.94,199.3,198.72,199.07,21322.449,6161,10278.39500000,2046763.55940000
2025-10-26 14:00:00,199.07,199.21,198.84,199.17,9079.727,7896,3744.22800000,744985.48778000
2025-10-26 14:05:00,199.18,199.5,198.91,199.19,11094.777,6084,7736.30100000,1541562.20739000
2025-10-26 14:10:00,199.18,199.36,198.95,199.32,8219.951,5443,5223.71100000,1040116.90067000
2025-10-26 14:15:00,199.31,199.62,199.0,199.57,9251.767,7738,4957.67800000,988287.46385000
2025-10-26 14:20:00,199.58,199.96,198.69,198.75,65321.198,18469,44578.48500000,8902755.10753000
2025-10-26 14:25:00,198.75,199.11,198.75,199.03,5449.379,4086,2656.08000000,528377.16406000
2025-10-26 14:30:00,199.04,199.28,198.87,199.18,8018.527,5253,3564.12100000,709460.20684000
2025-10-26 14:35:00,199.18,199.22,198.91,199.15,11797.071,5326,7160.28500000,1425496.89559000
2025-10-26 14:40:00,199.14,199.48,199.14,199.26,7426.069,3492,3293.84500000,656601.56100000
2025-10-26 14:45:00,199.26,199.33,198.98,199.32,6847.8,4654,2734.04100000,544606.63960000
2025-10-26 14:50:00,199.32,199.33,198.82,198.98,7650.43,4639,2695.62400000,536475.62145000
2025-10-26 14:55:00,198.98,199.11,198.86,198.86,7798.171,4354,3191.47400000,635083.72453000
2025-10-26 15:00:00,198.86,199.05,198.57,198.63,11697.298,6143,2288.01800000,454838.12274000
2025-10-26 15:05:00,198.63,198.78,198.56,198.66,7550.683,3676,3066.20500000,609181.09253000
2025-10-26 15:10:00,198.66,199.24,198.66,198.85,14335.023,5112,6397.24500000,1273300.48123000
2025-10-26 15:15:00,198.85,199.19,198.84,199.15,14208.181,4925,2961.61800000,589564.64094000
2025-10-26 15:20:00,199.15,199.77,199.15,199.35,15781.412,7363,10535.66700000,2101801.06281000
2025-10-26 15:25:00,199.35,199.47,199.24,199.44,5212.095,3197,2909.69200000,580034.43044000
2025-10-26 15:30:00,199.44,199.74,199.42,199.59,4890.239,4239,2570.34100000,513006.44353000
2025-10-26 15:35:00,199.59,199.68,199.37,199.37,2930.232,2682,1267.51700000,252945.28738000
2025-10-26 15:40:00,199.37,199.46,199.23,199.37,3677.155,2607,1060.43300000,211380.48123000
2025-10-26 15:45:00,199.37,199.73,199.26,199.27,7333.45,4260,3470.62100000,692720.09163000
2025-10-26 15:50:00,199.28,199.74,199.27,199.74,4527.456,3096,3025.63200000,603580.46406000
2025-10-26 15:55:00,199.73,199.78,199.53,199.53,7366.865,3407,4294.08800000,857272.76825000
2025-10-26 16:00:00,199.53,199.55,198.18,198.69,34283.654,12236,10080.17900000,2003413.61693000
2025-10-26 16:05:00,198.68,198.78,198.36,198.56,9357.473,6036,3561.49600000,707381.94815000
2025-10-26 16:10:00,198.56,198.68,198.46,198.6,7047.921,4036,1966.61000000,390566.72465000
2025-10-26 16:15:00,198.61,198.65,198.26,198.61,10808.405,6338,3205.74300000,636219.70464000
2025-10-26 16:20:00,198.61,199.02,198.56,199.01,7117.666,3694,2243.07800000,445949.19719000
2025-10-26 16:25:00,199.02,199.15,198.57,198.78,9936.437,4421,4082.79200000,811996.24963000
2025-10-26 16:30:00,198.78,198.9,198.57,198.57,7010.874,4310,1998.17600000,397069.10181000
2025-10-26 16:35:00,198.58,199.09,198.57,198.85,10233.28,4538,5540.63000000,1101676.08074000
2025-10-26 16:40:00,198.85,199.18,198.84,199.13,5041.802,2815,3739.38600000,744485.40608000
2025-10-26 16:45:00,199.12,199.39,199.09,199.23,7969.1,4366,6238.71200000,1243292.76174000
2025-10-26 16:50:00,199.23,199.3,198.97,199.15,3163.775,3048,1098.25400000,218672.72140000
2025-10-26 16:55:00,199.14,199.17,198.72,198.74,4333.118,2971,1104.84200000,219905.89613000
2025-10-26 17:00:00,198.74,198.86,198.44,198.74,4097.196,3818,1573.31100000,312641.51084000
2025-10-26 17:05:00,198.75,199.0,198.6,198.99,4774.472,4649,2726.80400000,542116.18202000
2025-10-26 17:10:00,198.99,199.2,198.88,198.88,6828.737,3337,3079.77800000,613016.12014000
2025-10-26 17:15:00,198.88,198.97,198.82,198.97,2660.87,2164,1285.31300000,255646.51647000
2025-10-26 17:20:00,198.96,199.15,198.93,198.98,3053.375,3159,1683.78100000,335102.18356000
2025-10-26 17:25:00,198.98,199.19,198.9,198.99,5730.984,2550,3721.35200000,740574.42487000
2025-10-26 17:30:00,198.99,199.25,198.93,199.18,2921.19,2228,2058.83400000,409943.66363000
2025-10-26 17:35:00,199.17,199.24,199.04,199.15,2822.946,2521,1602.25000000,319054.97917000
2025-10-26 17:40:00,199.14,199.14,198.97,199.03,5415.214,2370,2307.71500000,459390.88199000
2025-10-26 17:45:00,199.02,199.1,198.93,198.95,2303.108,2180,1067.94200000,212529.60270000
2025-10-26 17:50:00,198.94,199.24,198.94,199.1,5606.819,2981,3335.28200000,664004.02733000
2025-10-26 17:55:00,199.11,199.11,198.92,198.93,3085.186,2478,1245.97200000,247939.57859000
2025-10-26 18:00:00,198.93,199.28,198.9,199.27,4917.577,2762,2138.24900000,425621.99198000
2025-10-26 18:05:00,199.26,199.39,199.25,199.34,4459.127,2086,3344.63900000,666644.14743000
2025-10-26 18:10:00,199.35,199.64,199.31,199.32,10562.867,3826,7758.73600000,1547726.85538000
2025-10-26 18:15:00,199.31,199.6,199.31,199.54,3852.493,2963,2247.20400000,448240.76955000
2025-10-26 18:20:00,199.55,199.67,199.42,199.5,4965.133,3426,2395.14500000,478011.87118000
2025-10-26 18:25:00,199.5,199.54,198.92,199.01,5548.036,3654,2019.15600000,401928.89773000
2025-10-26 18:30:00,199.0,199.12,198.93,199.11,2760.2,2508,1544.11600000,307284.45926000
2025-10-26 18:35:00,199.1,199.35,199.08,199.25,3840.426,3152,1843.58400000,367295.30972000
2025-10-26 18:40:00,199.26,199.41,199.22,199.34,2603.372,2404,864.51100000,172324.81696000
2025-10-26 18:45:00,199.34,199.49,199.21,199.42,3707.138,2230,2122.67100000,423226.45081000
2025-10-26 18:50:00,199.41,199.53,199.36,199.41,3690.966,2295,1797.25400000,358429.04266000
2025-10-26 18:55:00,199.42,199.44,199.08,199.12,5431.89,3095,2479.04200000,493729.69396000
2025-10-26 19:00:00,199.12,199.13,198.65,198.76,5968.09,2536,1302.49400000,258922.69700000
2025-10-26 19:05:00,198.75,198.88,198.64,198.7,2973.337,2149,1198.73500000,238256.45041000
2025-10-26 19:10:00,198.7,198.78,198.55,198.74,3220.241,2275,682.22700000,135556.67163000
2025-10-26 19:15:00,198.75,198.8,198.51,198.59,2831.872,3008,1066.18800000,211810.74569000
2025-10-26 19:20:00,198.59,198.78,198.52,198.73,2769.734,2350,1386.05600000,275244.09706000
2025-10-26 19:25:00,198.73,198.89,198.72,198.79,1579.123,1716,798.47300000,158726.11638000
2025-10-26 19:30:00,198.79,198.87,198.67,198.67,1551.764,2276,966.21000000,192080.23947000
2025-10-26 19:35:00,198.66,198.75,198.54,198.55,2515.124,2207,1348.04300000,267719.76481000
2025-10-26 19:40:00,198.55,198.73,198.54,198.72,2804.886,2167,1203.75900000,239088.91458000
2025-10-26 19:45:00,198.72,198.89,198.63,198.74,3221.31,2775,1613.20900000,320644.86058000
2025-10-26 19:50:00,198.74,198.8,198.64,198.68,1400.572,1703,496.71300000,98719.88810000
2025-10-26 19:55:00,198.69,198.89,198.69,198.87,2404.092,1615,1572.11700000,312537.14551000
2025-10-26 20:00:00,198.87,198.87,198.41,198.5,1811.378,2077,451.69200000,89693.15450000
2025-10-26 20:05:00,198.5,198.55,198.42,198.53,2135.765,2075,820.23100000,162803.04321000
2025-10-26 20:10:00,198.53,198.72,198.41,198.47,6007.496,3058,1240.72000000,246379.46847000
2025-10-26 20:15:00,198.47,198.52,197.74,198.09,41874.983,10158,9748.13600000,1931038.92842000
2025-10-26 20:20:00,198.09,198.12,197.77,197.89,12054.683,6269,2960.19200000,586087.99074000
2025-10-26 20:25:00,197.88,197.97,197.4,197.74,12470.867,5525,4459.02000000,881836.18288000
2025-10-26 20:30:00,197.75,198.09,197.75,198.08,6984.86,3894,3759.77400000,744101.01972000
2025-10-26 20:35:00,198.08,198.09,197.79,197.89,7515.527,3189,2248.69500000,444961.12933000
2025-10-26 20:40:00,197.88,198.06,197.88,197.94,4098.339,2496,1725.66100000,341612.18261000
2025-10-26 20:45:00,197.94,198.03,197.63,197.64,4023.941,2170,2296.45000000,454639.99604000
2025-10-26 20:50:00,197.63,197.7,197.58,197.66,2558.862,1481,1618.51200000,319879.13659000
2025-10-26 20:55:00,197.67,197.73,197.37,197.45,3860.391,2746,1394.78500000,275585.51199000
2025-10-26 21:00:00,197.44,197.57,197.38,197.38,3107.645,2943,1419.71300000,280369.27297000
2025-10-26 21:05:00,197.39,197.51,197.35,197.35,4329.459,2073,1883.39300000,371837.34813000
2025-10-26 21:10:00,197.36,197.62,197.29,197.62,8227.711,3157,4034.31900000,796478.49176000
2025-10-26 21:15:00,197.62,197.66,197.26,197.41,5532.258,3626,1948.06500000,384627.36636000
2025-10-26 21:20:00,197.4,197.53,197.4,197.4,2206.121,1779,1089.13800000,215052.25151000
2025-10-26 21:25:00,197.4,197.52,196.86,197.19,15833.137,6092,2571.71700000,507116.57616000
2025-10-26 21:30:00,197.18,197.43,196.9,197.39,5980.456,4291,2720.65100000,536541.31308000
2025-10-26 21:35:00,197.39,197.76,197.29,197.69,4505.353,3312,2132.63700000,421268.11019000
2025-10-26 21:40:00,197.69,198.4,197.65,197.88,11155.205,7645,7258.46700000,1437269.58089000
2025-10-26 21:45:00,197.88,198.31,197.79,198.28,4312.724,5670,2319.60800000,459431.62229000
2025-10-26 21:50:00,198.28,198.44,198.27,198.39,1990.714,2687,965.62400000,191524.03928000
2025-10-26 21:55:00,198.38,198.47,198.25,198.46,2609.926,1838,1490.67600000,295654.27250000
2025-10-26 22:00:00,198.47,202.43,198.47,200.72,158151.513,61584,105259.85100000,21134850.53566000
2025-10-26 22:05:00,200.73,201.07,200.06,200.17,53486.279,41745,29203.45800000,5855540.60439000
2025-10-26 22:10:00,200.16,200.27,199.51,199.73,30754.713,22039,13787.67800000,2755188.85482000
2025-10-26 22:15:00,199.73,199.97,199.21,199.21,14629.469,10162,5497.09000000,1097665.50026000
2025-10-26 22:20:00,199.21,199.46,198.83,199.02,12938.333,12072,5345.38200000,1064378.64349000
2025-10-26 22:25:00,199.02,199.22,198.53,198.77,13779.227,9974,6618.51900000,1316531.30030000
2025-10-26 22:30:00,198.77,199.29,198.62,199.17,10978.922,9918,7545.09400000,1501293.48540000
2025-10-26 22:35:00,199.18,199.42,199.03,199.34,14504.779,6523,8088.25500000,1610818.04599000
2025-10-26 22:40:00,199.35,199.85,199.32,199.82,20935.791,7930,14313.25400000,2857331.07066000
2025-10-26 22:45:00,199.82,200.18,199.62,200.15,12872.356,7140,8387.02100000,1677241.55090000
2025-10-26 22:50:00,200.16,200.4,199.92,200.12,15303.196,6928,7577.85300000,1517101.97234000
2025-10-26 22:55:00,200.12,200.33,199.91,200.2,27001.996,6885,11252.02700000,2251561.87816000
2025-10-26 23:00:00,200.2,200.49,200.05,200.27,12260.822,8514,6152.34100000,1232278.65246000
2025-10-26 23:05:00,200.27,200.27,199.91,200.12,29199.503,6764,21825.55200000,4365328.26409000
2025-10-26 23:10:00,200.12,200.17,199.7,200.16,29614.393,6186,25091.84500000,5018123.62184000
2025-10-26 23:15:00,200.16,200.23,199.87,200.17,3961.251,4558,1947.80000000,389582.12717000
2025-10-26 23:20:00,200.18,200.33,200.09,200.27,4743.343,5453,2284.80200000,457507.18556000
2025-10-26 23:25:00,200.28,200.47,200.23,200.35,7673.161,4381,5067.81000000,1015493.29470000
2025-10-26 23:30:00,200.34,200.89,200.31,200.58,11070.835,6763,8549.36900000,1715178.31275000
2025-10-26 23:35:00,200.57,200.99,200.45,200.71,12261.045,7530,7165.33400000,1438312.86297000
2025-10-26 23:40:00,200.71,200.77,200.36,200.56,6428.257,4918,3231.16900000,647882.46464000
2025-10-26 23:45:00,200.57,200.81,199.72,200.11,14442.758,7360,4510.19500000,902557.76408000
2025-10-26 23:50:00,200.11,200.33,200.04,200.09,6207.477,5256,3057.57300000,612061.26363000
2025-10-26 23:55:00,200.09,200.18,199.9,200.03,6563.842,4856,1108.43300000,221746.02238000
2025-10-27 00:00:00,200.03,200.13,199.48,200.13,14530.768,10303,6244.90800000,1247997.27401000
2025-10-27 00:05:00,200.13,200.33,199.87,200.25,9995.98,7209,5998.94900000,1200450.25898000
2025-10-27 00:10:00,200.25,200.81,200.17,200.76,13420.957,6460,8784.67600000,1761880.86928000
2025-10-27 00:15:00,200.77,202.12,200.75,202.1,39838.0,16999,27122.28500000,5461823.39947000
2025-10-27 00:20:00,202.1,202.14,201.4,201.69,25080.825,12288,6675.09200000,1346040.33883000
2025-10-27 00:25:00,201.69,201.96,201.67,201.81,8208.813,5591,4444.29700000,897087.99975000
2025-10-27 00:30:00,201.8,202.43,201.57,202.42,20162.978,10164,13905.42000000,2809993.41081000
2025-10-27 00:35:00,202.42,203.05,202.32,202.91,31335.496,15728,22049.06800000,4471228.83105000
2025-10-27 00:40:00,202.9,203.4,202.72,203.3,21763.442,10861,12059.55200000,2449669.81282000
2025-10-27 00:45:00,203.29,203.29,202.51,202.91,19920.836,9376,4891.31100000,992150.06872000
2025-10-27 00:50:00,202.91,203.09,202.55,203.07,10561.802,6877,6545.30500000,1328131.53090000
2025-10-27 00:55:00,203.06,203.51,203.06,203.25,24943.092,7385,15508.53300000,3152992.92805000
2025-10-27 01:00:00,203.24,203.33,202.81,203.28,20447.407,10334,10640.15000000,2161552.62577000
2025-10-27 01:05:00,203.29,203.71,203.26,203.44,18958.572,7214,10603.20100000,2157726.38894000
2025-10-27 01:10:00,203.44,204.12,203.38,204.03,23611.643,10873,17823.56200000,3633857.63158000
2025-10-27 01:15:00,204.03,204.27,203.8,204.23,13233.79,6454,7506.90300000,1531782.26154000
2025-10-27 01:20:00,204.24,204.8,204.23,204.7,28240.43,11037,16485.53400000,3371319.73577000
2025-10-27 01:25:00,204.7,205.05,204.34,204.52,34638.362,9982,25651.37500000,5255632.47215000
2025-10-27 01:30:00,204.52,204.66,204.19,204.52,7065.862,4713,2980.49200000,609304.76468000
2025-10-27 01:35:00,204.52,205.05,204.47,204.79,17485.755,7844,10341.33300000,2117675.53258000
2025-10-27 01:40:00,204.79,204.8,204.14,204.16,8364.381,6045,3835.77400000,784498.86544000
2025-10-27 01:45:00,204.16,204.5,204.16,204.43,4246.202,4302,1840.36900000,376094.51005000
2025-10-27 01:50:00,204.43,204.69,204.26,204.44,5366.862,4969,2490.94700000,509222.06049000
2025-10-27 01:55:00,204.44,204.52,204.32,204.37,3923.611,2919,1705.61900000,348712.50093000
2025-10-27 02:00:00,204.37,204.7,204.32,204.63,6266.095,5174,4024.83300000,823124.14529000
2025-10-27 02:05:00,204.63,204.94,204.63,204.89,8129.692,4253,4769.25800000,976784.96035000
2025-10-27 02:10:00,204.88,205.0,204.65,204.65,8494.666,3435,3275.09200000,670957.25560000
2025-10-27 02:15:00,204.65,204.94,204.45,204.79,8550.097,6565,3240.77700000,663481.93161000
2025-10-27 02:20:00,204.8,204.95,204.57,204.95,5778.902,4531,2892.00200000,592305.87198000
2025-10-27 02:25:00,204.95,205.08,203.91,203.99,20018.761,8178,6813.97800000,1394389.10893000
2025-10-27 02:30:00,203.99,204.01,203.32,203.66,31216.992,10571,6157.52000000,1254330.99851000
2025-10-27 02:35:00,203.66,203.98,203.55,203.92,9083.56,4751,4830.18100000,984156.47145000
2025-10-27 02:40:00,203.91,204.4,203.91,204.3,6459.739,4513,3946.58600000,805739.28224000
2025-10-27 02:45:00,204.29,204.39,204.07,204.13,4842.247,4048,1818.82000000,371379.55893000
2025-10-27 02:50:00,204.13,204.26,203.9,203.91,20626.379,4347,2700.61600000,551094.59862000
2025-10-27 02:55:00,203.92,204.01,203.78,203.97,18534.742,3592,2825.49900000,576128.00919000
2025-10-27 03:00:00,203.96,204.25,203.91,204.12,5643.871,4743,3112.02500000,635060.37426000
2025-10-27 03:05:00,204.12,204.21,204.01,204.12,4129.938,4214,2072.92000000,423076.77706000
2025-10-27 03:10:00,204.12,204.2,204.0,204.15,4028.126,4589,2051.66900000,418759.07501000
2025-10-27 03:15:00,204.15,204.33,204.01,204.2,8845.607,4844,6735.27300000,1375471.80892000
2025-10-27 03:20:00,204.21,204.3,203.62,203.64,22880.753,5090,2081.05300000,424598.18737000
2025-10-27 03:25:00,203.63,203.77,203.4,203.59,7552.82,5068,3682.45500000,749779.77770000
2025-10-27 03:30:00,203.58,203.82,203.52,203.58,7129.578,4806,3230.77600000,657998.14165000
2025-10-27 03:35:00,203.59,203.77,203.39,203.4,6560.298,6087,2935.10900000,597576.99657000
2025-10-27 03:40:00,203.39,203.58,203.29,203.45,7205.296,3718,2112.02900000,429664.51737000
2025-10-27 03:45:00,203.45,203.99,203.37,203.96,10569.222,4475,5923.90800000,1206918.08035000
2025-10-27 03:50:00,203.95,204.3,203.94,204.23,8715.898,5247,6521.17200000,1331176.13889000
2025-10-27 03:55:00,204.22,204.61,204.22,204.33,13397.656,4792,8950.64900000,1829622.40801000
2025-10-27 04:00:00,204.33,204.61,203.91,204.01,24861.06,7953,4616.93400000,943275.71347000
2025-10-27 04:05:00,204.02,204.1,202.93,203.5,105094.373,17264,16913.00600000,3440699.39415000
2025-10-27 04:10:00,203.5,203.74,203.49,203.64,7746.654,6076,3947.27900000,803758.29438000
2025-10-27 04:15:00,203.65,203.68,203.42,203.47,4279.944,4088,1386.47600000,282218.85421000
2025-10-27 04:20:00,203.48,203.54,203.26,203.45,8859.071,4047,3679.27000000,748153.45618000
2025-10-27 04:25:00,203.45,203.7,203.45,203.69,3665.234,3689,1760.07000000,358301.29536000
2025-10-27 04:30:00,203.69,203.69,203.39,203.39,3763.503,3869,1048.48500000,213408.61522000
2025-10-27 04:35:00,203.4,203.7,203.35,203.49,4892.247,3047,2264.09300000,460782.24352000
2025-10-27 04:40:00,203.49,203.92,203.49,203.83,4448.607,3763,3329.03900000,678157.31146000
2025-10-27 04:45:00,203.84,204.0,203.65,203.78,5276.42,3730,2890.87100000,589361.90774000
2025-10-27 04:50:00,203.78,203.99,203.71,203.91,3897.907,2804,2825.14800000,575948.55650000
2025-10-27 04:55:00,203.91,204.06,203.91,204.01,5103.455,2650,2264.46300000,461933.59734000
2025-10-27 05:00:00,204.0,204.41,203.91,204.39,13307.716,4013,11642.00500000,2376816.56300000
2025-10-27 05:05:00,204.39,204.68,204.24,204.66,23985.977,6430,20166.35300000,4123611.38248000
2025-10-27 05:10:00,204.66,204.86,204.55,204.61,16238.901,5497,8155.60900000,1669300.96044000
2025-10-27 05:15:00,204.61,204.88,204.54,204.85,13261.727,6537,5603.36600000,1146903.79756000
2025-10-27 05:20:00,204.84,205.33,204.62,205.09,31290.545,12025,15668.77700000,3212701.04359000
2025-10-27 05:25:00,205.08,205.15,204.82,205.14,18598.564,5317,14900.23200000,3054410.13217000
2025-10-27 05:30:00,205.15,205.22,204.76,205.18,10714.523,4775,7457.10200000,1528885.18844000
2025-10-27 05:35:00,205.18,205.18,204.63,204.63,5846.108,5095,1078.05500000,220870.93698000
2025-10-27 05:40:00,204.64,204.9,204.64,204.69,3435.739,2988,1558.38700000,319156.65601000
2025-10-27 05:45:00,204.69,204.7,204.3,204.58,7808.619,5996,2209.68200000,452027.02834000
2025-10-27 05:50:00,204.59,204.62,204.26,204.38,6779.67,3837,2676.76500000,547297.56535000
2025-10-27 05:55:00,204.37,204.6,204.32,204.32,3436.719,2519,1790.79700000,366147.53960000
2025-10-27 06:00:00,204.32,204.37,203.89,204.0,9753.534,5695,2430.66700000,496132.99998000
2025-10-27 06:05:00,204.0,204.05,203.81,203.98,12110.879,4252,5451.70700000,1112017.52338000
2025-10-27 06:10:00,203.98,204.07,203.52,203.74,26558.07,5643,3239.63000000,660204.20157000
2025-10-27 06:15:00,203.74,204.57,203.66,204.5,8516.488,6120,5915.20800000,1208226.68561000
2025-10-27 06:20:00,204.5,204.78,204.42,204.69,5628.579,4657,3495.22400000,715044.62493000
2025-10-27 06:25:00,204.69,204.92,204.61,204.88,5818.247,3437,3110.36900000,637004.50979000
2025-10-27 06:30:00,204.89,204.94,204.08,204.23,10380.229,6313,4284.59900000,876476.28652000
2025-10-27 06:35:00,204.24,204.52,204.14,204.29,7921.5,6425,2934.17200000,599492.09613000
2025-10-27 06:40:00,204.28,204.33,203.68,203.89,8141.529,6698,3027.67700000,617257.90974000
2025-10-27 06:45:00,203.9,204.27,203.87,204.25,11605.658,7291,8512.34400000,1737309.20181000
2025-10-27 06:50:00,204.25,204.85,204.24,204.53,22385.468,9440,9709.03200000,1985780.94814000
2025-10-27 06:55:00,204.53,204.9,204.53,204.75,7738.656,7254,4019.59300000,822775.43557000
2025-10-27 07:00:00,204.76,204.96,204.16,204.86,15726.774,9939,7952.26000000,1628051.09680000
2025-10-27 07:05:00,204.85,205.21,204.13,204.23,24991.027,12907,13053.94100000,2670452.57605000
2025-10-27 07:10:00,204.24,204.46,204.2,204.26,5812.721,5683,2136.09700000,436408.99649000
2025-10-27 07:15:00,204.26,204.47,204.14,204.36,14402.968,8643,6362.28600000,1299752.74869000
2025-10-27 07:20:00,204.36,204.52,204.21,204.25,8047.146,5807,4042.20200000,826151.67152000
2025-10-27 07:25:00,204.25,204.45,204.01,204.02,4686.076,4035,1438.25400000,293811.41543000
2025-10-27 07:30:00,204.03,204.04,203.36,203.46,9828.665,6354,2010.31300000,409446.45649000
2025-10-27 07:35:00,203.45,203.53,202.54,202.63,17782.716,12081,5683.56600000,1153208.10010000
2025-10-27 07:40:00,202.64,203.03,202.26,202.97,17121.018,14141,8822.51300000,1787643.99878000
2025-10-27 07:45:00,202.96,203.36,202.73,202.85,6980.636,6987,2042.45800000,414668.77564000
2025-10-27 07:50:00,202.85,202.85,202.37,202.5,9329.824,5516,2969.92500000,601366.58389000
2025-10-27 07:55:00,202.5,202.7,202.39,202.51,8584.318,5386,2583.22500000,523225.46920000
2025-10-27 08:00:00,202.5,202.54,202.15,202.26,15139.99,11896,4587.27400000,928125.32186000
2025-10-27 08:05:00,202.26,202.47,202.12,202.34,12118.973,8411,4590.65600000,928817.43545000
2025-10-27 08:10:00,202.34,202.34,201.32,201.64,38051.905,14971,7512.92900000,1515486.24783000
2025-10-27 08:15:00,201.64,201.8,201.27,201.79,15573.552,11565,5753.89900000,1160068.50567000
2025-10-27 08:20:00,201.79,201.83,201.17,201.36,12157.328,7908,2947.18400000,593898.32760000
2025-10-27 08:25:00,201.35,201.45,200.02,200.19,40972.173,21898,12764.57200000,2559993.55636000
2025-10-27 08:30:00,200.19,200.66,200.19,200.58,11379.365,10718,5980.02800000,1198877.03356000
2025-10-27 08:35:00,200.57,200.76,200.3,200.55,14504.29,7428,5166.02800000,1036275.27459000
2025-10-27 08:40:00,200.55,201.05,200.5,200.88,10778.44,6873,5165.27800000,1037380.92132000
2025-10-27 08:45:00,200.89,200.89,200.42,200.61,13147.791,6986,4171.43700000,836858.73895000
2025-10-27 08:50:00,200.6,200.6,200.18,200.18,9915.52,6896,2842.99700000,569828.12803000
2025-10-27 08:55:00,200.19,200.61,199.91,200.47,21522.616,9833,8054.12300000,1612319.24673000
2025-10-27 09:00:00,200.46,200.52,198.02,199.33,79122.542,30748,28354.52900000,5642281.68398000
2025-10-27 09:05:00,199.33,199.33,198.61,199.13,54264.484,26365,18626.03600000,3706049.19929000
2025-10-27 09:10:00,199.13,199.61,199.11,199.54,24962.457,14275,16380.47000000,3264741.99815000
2025-10-27 09:15:00,199.54,199.55,198.87,199.37,13165.996,10052,5999.29900000,1195017.90581000
2025-10-27 09:20:00,199.37,200.01,199.15,199.27,41513.105,15668,25285.46300000,5043396.02719000
2025-10-27 09:25:00,199.26,199.57,199.05,199.47,11599.264,11204,6381.79900000,1271903.73154000
2025-10-27 09:30:00,199.46,199.61,199.21,199.44,9495.053,10325,4722.18300000,941451.39155000
2025-10-27 09:35:00,199.45,200.0,199.41,199.91,13286.727,11524,6782.90200000,1354515.71003000
2025-10-27 09:40:00,199.92,200.14,199.86,200.09,29374.922,7205,13137.45100000,2627200.15494000
2025-10-27 09:45:00,200.09,200.09,199.62,199.7,13230.812,7786,8746.54400000,1748186.48650000
2025-10-27 09:50:00,199.7,200.11,199.52,199.86,10500.606,6732,3880.62800000,775644.38200000
2025-10-27 09:55:00,199.86,200.05,199.78,199.96,8111.752,3445,4645.54600000,928927.49682000
2025-10-27 10:00:00,199.96,200.03,199.64,199.68,5001.895,5873,2192.85100000,438308.59999000
2025-10-27 10:05:00,199.68,200.59,199.68,200.54,10495.023,10513,6218.83500000,1245871.64969000
2025-10-27 10:10:00,200.53,200.53,200.06,200.26,8087.467,6776,3060.29400000,612725.86774000
2025-10-27 10:15:00,200.25,200.76,200.14,200.63,11526.465,7605,6824.03300000,1367957.50176000
2025-10-27 10:20:00,200.62,200.73,200.37,200.38,13965.528,4907,3741.72700000,750290.76550000
2025-10-27 10:25:00,200.38,200.57,200.1,200.21,7480.295,5834,3295.81300000,660211.73479000
2025-10-27 10:30:00,200.2,200.32,200.0,200.07,8559.63,5534,4131.39300000,826972.93240000
2025-10-27 10:35:00,200.06,200.23,200.0,200.13,3405.832,3899,1970.19600000,394222.67257000
2025-10-27 10:40:00,200.14,200.35,200.07,200.11,3888.875,4914,2598.07600000,520134.16384000
2025-10-27 10:45:00,200.11,200.54,200.0,200.54,6768.446,6181,3887.14000000,778322.84443000
2025-10-27 10:50:00,200.54,200.77,200.21,200.45,6943.316,5967,2508.87100000,503069.97082000
2025-10-27 10:55:00,200.46,200.46,200.28,200.43,7775.157,3873,3084.49600000,618012.37673000
2025-10-27 11:00:00,200.43,200.95,200.33,200.84,6248.821,6194,4729.76100000,949214.96219000
2025-10-27 11:05:00,200.83,200.83,200.3,200.36,9341.135,6182,4626.04400000,928095.83880000
2025-10-27 11:10:00,200.36,200.8,200.33,200.34,5019.272,5394,2107.06200000,422618.26745000
2025-10-27 11:15:00,200.35,200.54,199.86,199.87,13553.56,7447,2540.62300000,508500.60534000
2025-10-27 11:20:00,199.87,199.87,198.84,199.24,58073.225,20305,11336.92500000,2258594.94451000
2025-10-27 11:25:00,199.24,199.48,199.13,199.29,8585.75,6739,3961.54300000,789554.96823000
2025-10-27 11:30:00,199.3,199.73,199.15,199.6,6151.324,7219,4133.54000000,824544.13652000
2025-10-27 11:35:00,199.59,199.96,199.59,199.87,4645.454,5738,2671.34300000,533681.98737000
2025-10-27 11:40:00,199.87,200.7,199.87,200.42,8509.572,7945,6451.42100000,1292720.27142000
2025-10-27 11:45:00,200.42,200.52,200.18,200.18,5640.287,5148,3100.93900000,621263.13174000
2025-10-27 11:50:00,200.19,200.32,199.87,200.12,6269.478,4917,2809.99800000,562192.85796000
2025-10-27 11:55:00,200.12,200.31,200.04,200.18,5118.789,4951,3214.30700000,643406.17713000
2025-10-27 12:00:00,200.18,200.28,199.62,199.82,17107.33,10486,4992.31600000,998221.55017000
2025-10-27 12:05:00,199.83,199.9,199.53,199.67,6199.804,5850,2663.50200000,531905.80560000
2025-10-27 12:10:00,199.66,199.94,199.65,199.76,3303.548,4846,1831.98100000,366044.39551000
2025-10-27 12:15:00,199.76,199.81,199.44,199.6,3657.293,4537,1711.15800000,341484.16924000
2025-10-27 12:20:00,199.6,199.88,199.52,199.8,7214.212,5687,2321.08100000,463542.96845000
2025-10-27 12:25:00,199.8,199.9,199.5,199.8,6974.76,6305,2598.26900000,518936.32412000
2025-10-27 12:30:00,199.79,199.8,199.2,199.2,5743.705,5808,1828.14200000,364728.11978000
2025-10-27 12:35:00,199.2,199.48,199.11,199.28,7430.136,6230,4400.46100000,876866.20387000
2025-10-27 12:40:00,199.28,199.44,199.0,199.34,9595.994,7008,3934.32700000,783766.47084000
2025-10-27 12:45:00,199.33,199.62,199.29,199.61,6331.938,7629,3883.48600000,774689.63555000
2025-10-27 12:50:00,199.61,199.79,199.5,199.71,4553.069,5875,2146.37800000,428559.39784000
2025-10-27 12:55:00,199.71,199.82,199.5,199.51,10736.062,5846,3428.87900000,684714.22641000
2025-10-27 13:00:00,199.5,200.09,199.46,200.08,8223.218,6353,5552.25200000,1109975.63324000
2025-10-27 13:05:00,200.09,200.4,199.88,200.08,6008.189,6573,4110.19200000,822786.24911000
2025-10-27 13:10:00,200.08,200.2,199.94,200.06,5155.608,3739,2476.76500000,495544.51159000
2025-10-27 13:15:00,200.05,200.39,199.98,200.18,4882.465,4882,2819.28000000,564405.90779000
2025-10-27 13:20:00,200.18,200.22,200.0,200.09,4648.111,3091,1478.88400000,295935.24433000
2025-10-27 13:25:00,200.09,200.33,200.01,200.16,2674.852,3158,1692.52800000,338822.25897000
2025-10-27 13:30:00,200.17,200.58,199.7,199.7,11181.951,10404,5504.53200000,1102305.00722000
2025-10-27 13:35:00,199.7,199.95,199.0,199.06,14784.718,19444,5070.43600000,1011667.45387000
2025-10-27 13:40:00,199.05,199.24,198.45,199.19,20337.737,21793,7576.05200000,1506103.51665000
2025-10-27 13:45:00,199.18,199.24,198.73,199.24,11334.037,15077,5824.91500000,1159402.73322000
2025-10-27 13:50:00,199.23,200.57,199.2,200.32,24276.157,17553,18788.00100000,3758905.59664000
2025-10-27 13:55:00,200.33,200.43,200.03,200.33,3856.956,6274,2315.20500000,463618.45368000
2025-10-27 14:00:00,200.34,200.52,199.44,199.5,10720.439,11775,4489.75700000,897994.30688000
2025-10-27 14:05:00,199.5,199.59,198.76,199.14,38046.977,14443,25745.21700000,5123740.52846000
2025-10-27 14:10:00,199.14,199.14,198.61,198.92,9559.307,11966,3320.67100000,660287.05513000
2025-10-27 14:15:00,198.91,199.28,198.59,198.67,7099.947,12173,3773.85900000,750958.30824000
2025-10-27 14:20:00,198.67,199.23,198.3,199.19,23597.049,17338,7269.75700000,1444723.21725000
2025-10-27 14:25:00,199.19,199.71,199.12,199.65,8576.286,10249,4305.17300000,858618.33341000
2025-10-27 14:30:00,199.66,199.77,199.23,199.62,8489.812,10484,4627.42400000,923396.54439000
2025-10-27 14:35:00,199.62,199.84,199.34,199.66,8370.137,8691,6293.82500000,1256861.66614000
2025-10-27 14:40:00,199.65,199.88,199.26,199.48,15221.032,9066,9666.26300000,1931107.56258000
2025-10-27 14:45:00,199.48,199.84,199.27,199.38,5546.122,10395,3068.17800000,612058.39704000
2025-10-27 14:50:00,199.38,199.45,198.85,198.99,9995.438,9879,4181.13000000,832140.35600000
2025-10-27 14:55:00,198.98,199.28,198.95,199.11,6520.881,6385,3001.59900000,597681.56186000
2025-10-27 15:00:00,199.11,199.57,198.94,199.26,7479.878,11226,4279.21500000,852431.33671000
2025-10-27 15:05:00,199.26,199.66,199.07,199.38,13207.159,9624,8647.59800000,1723474.33402000
2025-10-27 15:10:00,199.37,200.09,199.37,200.0,9632.801,9198,6779.74800000,1355099.52650000
2025-10-27 15:15:00,200.01,200.26,199.69,200.18,10006.003,9174,7126.25700000,1425119.03192000
2025-10-27 15:20:00,200.18,200.18,199.64,200.16,7405.604,9076,3564.01000000,712540.35741000
2025-10-27 15:25:00,200.16,200.47,199.68,200.32,13334.731,8858,9404.66800000,1882293.62107000
2025-10-27 15:30:00,200.32,200.49,200.01,200.25,11234.368,7779,5618.52000000,1125334.67723000
2025-10-27 15:35:00,200.25,200.43,200.0,200.35,9449.541,7547,4463.98700000,893871.06447000
2025-10-27 15:40:00,200.35,200.47,200.0,200.12,5267.676,6890,2349.30300000,470506.23253000
2025-10-27 15:45:00,200.11,200.25,199.97,200.24,4787.749,7053,1894.50500000,379081.29142000
2025-10-27 15:50:00,200.23,200.34,199.94,199.94,7352.432,7052,3214.69600000,643280.67410000
2025-10-27 15:55:00,199.93,200.2,199.74,200.11,10041.406,6903,4823.12900000,964392.72540000
2025-10-27 16:00:00,200.11,200.61,200.02,200.55,10655.109,8595,7161.48800000,1434807.76520000
2025-10-27 16:05:00,200.56,201.96,200.42,201.45,24140.98,15981,17334.06900000,3488199.83352000
2025-10-27 16:10:00,201.45,201.63,201.18,201.26,9231.743,7633,4305.08000000,867011.99451000
2025-10-27 16:15:00,201.27,201.62,201.16,201.18,6329.381,7470,3649.95900000,735312.58720000
2025-10-27 16:20:00,201.17,201.17,200.84,200.99,7492.265,7126,2255.52100000,453251.89220000
2025-10-27 16:25:00,200.99,201.32,200.72,201.25,5356.186,5831,3155.20000000,634588.85984000
2025-10-27 16:30:00,201.24,201.55,201.0,201.51,9592.698,7583,6417.00600000,1291536.87892000
2025-10-27 16:35:00,201.5,202.7,201.4,202.62,33512.566,19819,20105.95900000,4062868.61797000
2025-10-27 16:40:00,202.61,203.1,201.93,202.06,40689.383,15772,21563.61700000,4370474.42218000
2025-10-27 16:45:00,202.06,202.18,201.68,201.98,18092.024,12874,8058.96000000,1627484.68750000
2025-10-27 16:50:00,201.99,203.11,201.98,202.79,23303.387,12584,17219.55200000,3488845.39996000
2025-10-27 16:55:00,202.8,203.09,202.45,202.47,12398.418,9902,7021.03300000,1423581.23431000
2025-10-27 17:00:00,202.46,202.72,202.0,202.54,11094.66,11489,7002.30000000,1416963.94600000
2025-10-27 17:05:00,202.53,202.8,202.25,202.59,11305.874,9735,7912.51700000,1603136.67301000
2025-10-27 17:10:00,202.59,202.96,202.56,202.81,17113.958,8923,8191.81500000,1660921.37458000
2025-10-27 17:15:00,202.8,203.25,202.74,203.24,16653.844,9682,9600.64100000,1949855.79146000
2025-10-27 17:20:00,203.24,203.24,202.01,202.29,17405.586,11166,4842.94100000,981512.77183000
2025-10-27 17:25:00,202.29,202.47,201.91,201.99,13585.306,7255,3610.43500000,730169.10425000
2025-10-27 17:30:00,202.0,202.17,201.69,202.09,14360.007,8196,4914.01400000,992079.77965000
2025-10-27 17:35:00,202.1,202.6,202.0,202.51,4028.646,6653,2826.43200000,571751.14847000
2025-10-27 17:40:00,202.51,202.79,202.43,202.54,4471.681,4051,3284.11000000,665369.27661000
2025-10-27 17:45:00,202.54,202.61,202.03,202.36,7859.697,7606,5230.26800000,1058824.13846000
2025-10-27 17:50:00,202.36,202.36,202.06,202.2,3589.911,4213,1805.87700000,365175.65400000
2025-10-27 17:55:00,202.19,202.46,202.16,202.28,4461.394,4347,2772.73200000,560905.63010000
2025-10-27 18:00:00,202.27,202.5,202.1,202.5,12004.322,8101,6692.77200000,1353660.82312000
2025-10-27 18:05:00,202.5,203.17,202.5,203.0,12691.208,8983,9095.34200000,1845709.81717000
2025-10-27 18:10:00,203.0,203.22,202.84,202.99,17460.708,6374,5189.83800000,1053739.47355000
2025-10-27 18:15:00,202.99,203.13,202.66,202.73,8999.674,7083,4723.96200000,958557.72361000
2025-10-27 18:20:00,202.73,202.75,202.28,202.42,7938.379,6427,4383.98400000,887712.67176000
2025-10-27 18:25:00,202.42,202.43,201.23,201.5,13988.5,10176,3400.98300000,686197.78673000
2025-10-27 18:30:00,201.49,201.96,201.39,201.82,7518.64,6677,2998.50600000,604869.42096000
2025-10-27 18:35:00,201.81,202.21,201.77,202.06,12680.696,6123,8974.51900000,1812357.75066000
2025-10-27 18:40:00,202.06,202.09,201.6,202.01,6909.001,6861,3462.75300000,699007.76682000
2025-10-27 18:45:00,202.0,202.34,201.9,202.32,14242.111,7652,10224.23800000,2066036.73513000
2025-10-27 18:50:00,202.32,202.33,201.68,201.68,8804.493,5145,3430.86600000,693014.03132000
2025-10-27 18:55:00,201.68,201.91,201.61,201.65,5526.271,3845,4303.59300000,868231.07430000
2025-10-27 19:00:00,201.66,201.74,200.41,200.77,25861.388,17334,9630.39100000,1935052.25841000
2025-10-27 19:05:00,200.77,201.31,200.73,201.26,21237.567,8161,16162.99500000,3247759.85409000
2025-10-27 19:10:00,201.26,201.54,201.06,201.54,6813.777,5561,4069.62300000,819038.59668000
2025-10-27 19:15:00,201.54,201.54,200.85,201.12,9217.587,6878,4828.35800000,971153.64165000
2025-10-27 19:20:00,201.13,201.21,200.89,200.91,5356.831,5192,2887.54900000,580580.22057000
2025-10-27 19:25:00,200.92,201.01,200.61,200.73,9859.261,4907,5161.77300000,1036714.69093000
2025-10-27 19:30:00,200.73,200.81,200.16,200.34,11445.553,9061,3305.09500000,662225.43472000
2025-10-27 19:35:00,200.34,200.54,199.82,200.24,21042.33,12065,7960.07400000,1593659.02270000
2025-10-27 19:40:00,200.24,200.32,199.91,200.1,7875.403,5653,3289.63000000,658307.11030000
2025-10-27 19:45:00,200.1,200.6,200.1,200.36,5202.465,5086,3856.91200000,772927.19517000
2025-10-27 19:50:00,200.36,200.52,200.07,200.18,4107.843,5023,2404.12900000,481633.17160000
2025-10-27 19:55:00,200.18,200.2,199.89,200.03,7303.913,7897,3574.70400000,714927.88275000
2025-10-27 20:00:00,200.03,200.05,199.26,199.78,19105.613,13656,6911.50100000,1379848.35322000
2025-10-27 20:05:00,199.78,199.91,199.56,199.64,5618.718,6632,2993.84300000,597942.91056000
2025-10-27 20:10:00,199.64,199.86,199.44,199.7,12500.093,7642,5265.94000000,1051369.81667000
2025-10-27 20:15:00,199.7,200.14,199.64,200.08,7362.675,6050,4740.61100000,947421.67811000
2025-10-27 20:20:00,200.08,200.23,199.28,199.32,12165.453,5531,5044.36700000,1008530.27329000
2025-10-27 20:25:00,199.32,199.44,199.05,199.16,9433.463,7669,2300.00000000,458335.67016000
2025-10-27 20:30:00,199.16,199.16,198.78,198.94,12125.867,8514,5331.16800000,1060388.32549000
2025-10-27 20:35:00,198.93,199.06,198.66,198.94,12085.472,6903,6094.89500000,1212154.99465000
2025-10-27 20:40:00,198.94,199.44,198.94,199.35,9971.498,6661,6975.43800000,1390368.37116000
2025-10-27 20:45:00,199.35,199.56,199.14,199.4,10856.448,5645,4430.91200000,883317.61715000
2025-10-27 20:50:00,199.41,199.57,199.18,199.21,4446.442,3949,1519.36200000,302925.17024000
2025-10-27 20:55:00,199.21,199.24,198.73,198.73,7765.295,5475,3190.11300000,634868.58729000
2025-10-27 21:00:00,198.72,199.2,198.61,199.13,9506.422,6589,3340.96300000,664341.17887000
2025-10-27 21:05:00,199.13,199.26,199.02,199.18,5110.748,4191,3182.41600000,633647.18349000
2025-10-27 21:10:00,199.19,199.19,198.61,198.73,5223.88,3083,3316.54400000,659434.59770000
2025-10-27 21:15:00,198.73,199.13,198.65,199.03,3908.067,4620,2427.38000000,482971.72059000
2025-10-27 21:20:00,199.04,199.23,197.71,198.16,28373.865,14442,9148.11900000,1814886.16439000
2025-10-27 21:25:00,198.15,198.2,197.8,198.05,10126.466,9334,4022.20700000,796589.86540000
2025-10-27 21:30:00,198.04,198.82,197.96,198.62,6625.225,6397,4284.53900000,850456.78384000
2025-10-27 21:35:00,198.62,198.92,198.57,198.92,7326.99,3334,4178.35600000,830406.33810000
2025-10-27 21:40:00,198.91,198.91,198.62,198.71,5128.352,3562,1621.21500000,322313.46573000
2025-10-27 21:45:00,198.72,199.56,198.72,199.36,8254.157,7466,6105.03800000,1216562.47070000
2025-10-27 21:50:00,199.35,199.41,199.12,199.24,3953.839,3457,2396.35300000,477510.32709000
2025-10-27 21:55:00,199.23,199.31,198.72,198.73,5152.076,3931,2426.82800000,483321.17889000
2025-10-27 22:00:00,198.73,199.2,198.38,199.2,6051.177,5718,3417.81400000,679090.68286000
2025-10-27 22:05:00,199.19,199.3,199.01,199.09,5443.557,5503,3366.08800000,670347.00624000
2025-10-27 22:10:00,199.09,199.33,198.64,198.65,5449.044,5019,3497.68300000,696131.57776000
2025-10-27 22:15:00,198.64,198.88,198.29,198.67,11568.58,7008,7639.77100000,1517154.43281000
2025-10-27 22:20:00,198.66,199.43,198.57,199.42,13613.267,7813,10400.39300000,2069347.29158000
2025-10-27 22:25:00,199.43,199.43,198.95,198.97,7476.828,4098,2196.27500000,437368.97343000
2025-10-27 22:30:00,198.96,199.04,198.48,198.97,5713.463,6229,3002.60700000,596926.45419000
2025-10-27 22:35:00,198.96,198.96,198.56,198.59,3509.186,4619,2339.49800000,464932.07617000
2025-10-27 22:40:00,198.59,198.77,198.05,198.12,6531.865,6108,2754.13400000,546703.23335000
2025-10-27 22:45:00,198.11,198.6,198.05,198.51,5123.138,4665,2309.50600000,457974.75536000
2025-10-27 22:50:00,198.52,198.76,198.46,198.46,4819.147,4874,2332.18900000,463147.53848000
2025-10-27 22:55:00,198.45,198.45,198.08,198.3,5660.833,4996,2775.14900000,550056.12651000
2025-10-27 23:00:00,198.31,198.32,197.55,197.97,17690.375,10574,6219.48200000,1230563.17588000
2025-10-27 23:05:00,197.98,198.13,197.34,197.59,13059.002,8788,3786.48000000,748448.27374000
2025-10-27 23:10:00,197.58,198.11,197.58,198.01,8845.395,5654,5857.28300000,1159205.05544000
2025-10-27 23:15:00,198.01,198.07,197.45,197.79,11946.556,9279,4009.24800000,792762.39628000
2025-10-27 23:20:00,197.8,197.85,197.47,197.6,7370.186,6247,4203.89500000,830789.59070000
2025-10-27 23:25:00,197.6,198.35,197.52,198.29,8480.308,4850,3827.56400000,757768.54583000
2025-10-27 23:30:00,198.3,198.55,198.28,198.53,5697.031,3818,1979.83900000,392756.44632000
2025-10-27 23:35:00,198.53,198.82,198.38,198.65,11586.501,5904,5462.67900000,1085038.23886000
2025-10-27 23:40:00,198.66,198.93,198.6,198.64,5330.398,4156,3697.78600000,734782.68166000
2025-10-27 23:45:00,198.65,198.88,198.64,198.72,3111.171,3651,2406.83800000,478305.57142000
2025-10-27 23:50:00,198.73,198.9,198.6,198.84,3500.807,2730,1318.31900000,261936.71333000
2025-10-27 23:55:00,198.83,198.96,198.63,198.7,6540.129,2792,4441.93000000,883188.67445000
2025-10-28 00:00:00,198.71,199.01,198.61,198.87,10015.699,7914,7430.92600000,1477335.76488000
2025-10-28 00:05:00,198.87,199.34,198.41,199.32,7723.831,5666,4945.28500000,983952.08018000
2025-10-28 00:10:00,199.33,199.48,199.04,199.27,3221.824,4816,1985.85200000,395649.28114000
2025-10-28 00:15:00,199.27,199.83,199.18,199.59,7149.041,6299,5053.16900000,1008772.46089000
2025-10-28 00:20:00,199.59,200.38,199.55,199.77,10784.448,7516,6502.07700000,1300392.55916000
2025-10-28 00:25:00,199.78,199.99,199.65,199.87,9890.468,3842,4595.45600000,918124.96672000
2025-10-28 00:30:00,199.88,199.88,199.44,199.52,8657.068,4539,6138.91100000,1225054.66802000
2025-10-28 00:35:00,199.52,200.27,199.52,200.24,6076.251,5035,4248.45300000,849208.86265000
2025-10-28 00:40:00,200.23,200.29,199.44,199.83,5611.573,6832,2890.02800000,577677.95512000
2025-10-28 00:45:00,199.83,200.02,199.31,199.66,16491.806,7415,4708.50000000,939406.66170000
2025-10-28 00:50:00,199.65,200.29,199.6,199.87,9763.081,6618,4713.94700000,942867.71399000
2025-10-28 00:55:00,199.87,199.93,199.48,199.68,4996.903,4763,1480.09300000,295555.24834000
2025-10-28 01:00:00,199.69,200.34,199.69,200.19,7336.048,6590,5484.85100000,1097689.54306000
2025-10-28 01:05:00,200.19,200.51,200.0,200.4,5033.546,7218,2808.47800000,562491.45669000
2025-10-28 01:10:00,200.39,200.57,200.21,200.27,4064.858,5097,2233.33300000,447538.46820000
2025-10-28 01:15:00,200.28,200.61,200.28,200.4,6536.383,5071,4273.75400000,856669.31222000
2025-10-28 01:20:00,200.4,200.6,200.23,200.45,2538.487,4019,1326.59500000,265860.77018000
2025-10-28 01:25:00,200.45,200.55,200.2,200.43,3547.343,3973,1645.59700000,329715.82716000
2025-10-28 01:30:00,200.43,200.43,199.68,200.03,15047.722,5254,1782.58900000,356490.97233000
2025-10-28 01:35:00,200.04,200.51,200.03,200.51,6608.733,6287,3190.18300000,638955.33373000
2025-10-28 01:40:00,200.52,201.66,200.52,201.63,23293.403,12947,18870.11300000,3795502.37221000
2025-10-28 01:45:00,201.63,202.05,201.51,201.93,17118.849,8253,12192.33900000,2460168.26060000
2025-10-28 01:50:00,201.93,201.96,201.41,201.44,5623.369,5409,2566.39200000,517483.73624000
2025-10-28 01:55:00,201.44,201.59,201.27,201.36,10557.603,3791,2747.87700000,553694.05495000
2025-10-28 02:00:00,201.36,201.6,201.22,201.52,5378.663,4654,2733.22100000,550438.65371000
2025-10-28 02:05:00,201.53,201.9,201.42,201.62,24101.21,6516,18096.39400000,3648441.16136000
2025-10-28 02:10:00,201.62,201.62,200.7,200.97,8376.063,8117,3225.95800000,648447.70235000
2025-10-28 02:15:00,200.97,201.07,200.75,201.0,7633.669,6217,3217.39500000,646533.92247000
2025-10-28 02:20:00,200.99,201.02,200.13,200.47,15396.487,8664,2915.97500000,584571.73616000
2025-10-28 02:25:00,200.46,200.96,200.2,200.8,14785.466,7017,4364.92500000,875903.78542000
2025-10-28 02:30:00,200.8,201.08,200.78,200.87,6254.613,5927,3062.08900000,615284.40034000
2025-10-28 02:35:00,200.87,201.3,200.71,201.28,10018.615,4087,6356.40100000,1278717.21691000
2025-10-28 02:40:00,201.29,201.29,201.03,201.07,5340.147,4022,1951.81000000,392598.20030000
2025-10-28 02:45:00,201.08,201.14,199.73,199.86,21754.49,10219,7542.70300000,1513720.15460000
2025-10-28 02:50:00,199.86,200.46,199.47,200.44,20382.551,16426,8304.12100000,1661750.95997000
2025-10-28 02:55:00,200.44,200.96,200.38,200.75,11247.455,6624,6649.17100000,1333926.00667000
2025-10-28 03:00:00,200.75,201.74,200.44,201.66,12391.132,10689,6900.36900000,1387546.79741000
2025-10-28 03:05:00,201.66,201.93,201.27,201.28,10565.363,7179,3335.38200000,672821.60345000
2025-10-28 03:10:00,201.28,201.31,199.83,199.97,15888.509,11830,4607.61500000,924335.66438000
2025-10-28 03:15:00,199.97,200.67,199.97,200.58,8977.282,8635,4021.38800000,805820.20597000
2025-10-28 03:20:00,200.58,201.22,200.35,201.2,9240.46,7828,5844.97000000,1174002.85900000
2025-10-28 03:25:00,201.2,201.59,201.12,201.57,10745.377,8074,5698.24900000,1147680.17686000
2025-10-28 03:30:00,201.56,201.63,200.89,201.4,7017.606,6772,2842.37900000,571819.99054000
2025-10-28 03:35:00,201.41,201.46,200.69,201.14,6304.822,7485,2687.78000000,540292.78114000
2025-10-28 03:40:00,201.15,201.16,200.64,201.1,3699.539,5459,1161.52800000,233413.29739000
2025-10-28 03:45:00,201.11,201.31,200.83,200.84,5576.6,5932,3874.11000000,778832.04979000
2025-10-28 03:50:00,200.84,201.27,200.72,201.0,5156.375,6588,2279.80800000,458320.82040000
2025-10-28 03:55:00,201.0,201.36,200.91,201.27,4269.305,5070,1757.61600000,353591.46641000
2025-10-28 04:00:00,201.27,201.28,200.65,200.68,5704.576,6830,2526.31700000,507733.20649000
2025-10-28 04:05:00,200.67,200.88,200.42,200.72,6684.296,5521,2597.82300000,521307.20260000
2025-10-28 04:10:00,200.73,201.49,200.73,201.48,6364.252,5198,2960.53600000,595573.67525000
2025-10-28 04:15:00,201.49,201.81,201.37,201.37,8008.244,5304,3343.76600000,674359.21578000
2025-10-28 04:20:00,201.37,201.52,201.04,201.21,8538.043,8318,5319.88000000,1070607.30437000
2025-10-28 04:25:00,201.21,201.45,201.07,201.19,3504.272,4174,1626.61800000,327334.89239000
2025-10-28 04:30:00,201.19,201.43,200.96,201.34,5812.862,6183,2126.59800000,427866.65315000
2025-10-28 04:35:00,201.33,201.54,201.13,201.21,6326.795,6702,3468.36400000,698349.23382000
2025-10-28 04:40:00,201.21,201.56,201.15,201.31,4704.229,4713,2172.08200000,437425.82517000
2025-10-28 04:45:00,201.3,202.16,201.23,202.03,12815.618,7096,8835.36600000,1783315.66558000
2025-10-28 04:50:00,202.03,202.05,201.49,201.76,6621.047,5134,2762.75900000,557404.44245000
2025-10-28 04:55:00,201.76,201.77,201.11,201.12,5862.129,4030,1138.24900000,229211.41333000
2025-10-28 05:00:00,201.12,201.47,201.01,201.16,8705.459,4223,5904.50800000,1187995.67306000
2025-10-28 05:05:00,201.16,201.16,200.75,200.77,8414.349,5342,1420.77100000,285478.24083000
2025-10-28 05:10:00,200.77,200.85,200.57,200.6,5695.552,3680,1411.38200000,283315.73749000
2025-10-28 05:15:00,200.6,200.8,200.07,200.33,14055.353,6223,3773.88300000,755870.61917000
2025-10-28 05:20:00,200.32,200.45,200.05,200.23,6664.465,5126,2107.36100000,422056.01901000
2025-10-28 05:25:00,200.22,200.67,200.2,200.54,5731.301,4944,3169.77900000,635644.39755000
2025-10-28 05:30:00,200.53,200.53,199.93,200.02,9068.992,5333,2500.40300000,500213.57521000
2025-10-28 05:35:00,200.02,200.03,199.71,199.71,8042.721,4685,2580.30400000,515681.84541000
2025-10-28 05:40:00,199.72,199.9,199.41,199.47,10832.435,5166,3336.68300000,666313.81918000
2025-10-28 05:45:00,199.47,199.57,198.78,199.45,14082.911,13312,5693.66400000,1134115.26875000
2025-10-28 05:50:00,199.45,199.45,198.75,198.95,26275.107,10294,7028.06600000,1398920.98166000
2025-10-28 05:55:00,198.95,199.4,198.62,198.71,17048.497,9966,5808.33600000,1155975.45139000
2025-10-28 06:00:00,198.72,199.25,198.71,199.07,5983.688,6641,3503.11900000,697112.77405000
2025-10-28 06:05:00,199.07,199.48,199.07,199.34,4217.372,6297,2696.10800000,537281.64024000
2025-10-28 06:10:00,199.35,199.47,199.25,199.28,4188.547,4088,3173.62100000,632704.15730000
2025-10-28 06:15:00,199.28,199.47,199.02,199.21,8531.03,6110,5720.18000000,1140028.95584000
2025-10-28 06:20:00,199.21,199.47,199.07,199.26,3596.306,3564,1766.12000000,351897.97418000
2025-10-28 06:25:00,199.27,199.29,198.92,198.98,4491.189,3397,1842.05100000,366726.21437000
2025-10-28 06:30:00,198.98,199.74,198.84,199.6,6036.13,6488,3820.93900000,761728.18901000
2025-10-28 06:35:00,199.59,199.72,199.15,199.53,7989.464,6866,4359.29800000,869653.45364000
2025-10-28 06:40:00,199.53,200.02,199.45,199.98,13463.55,5717,10600.05100000,2117636.47874000
2025-10-28 06:45:00,199.97,200.14,199.77,200.13,8457.695,4990,4492.91600000,898443.69203000
2025-10-28 06:50:00,200.14,200.86,200.13,200.85,10544.384,7487,8408.05400000,1686464.86402000
2025-10-28 06:55:00,200.85,200.94,200.43,200.9,7431.872,5932,2593.27800000,520510.82562000
2025-10-28 07:00:00,200.9,201.86,200.69,201.78,15293.386,13441,10791.71500000,2170443.78245000
2025-10-28 07:05:00,201.77,202.48,201.35,202.38,24121.08,16435,16265.19200000,3282322.97698000
2025-10-28 07:10:00,202.37,202.45,201.89,202.29,13845.672,12396,8351.47100000,1688511.25994000
2025-10-28 07:15:00,202.29,202.79,201.98,202.21,21385.285,13770,14113.89400000,2856540.40738000
2025-10-28 07:20:00,202.22,202.62,202.01,202.38,14106.118,8831,7827.65700000,1584093.81372000
2025-10-28 07:25:00,202.38,202.57,202.12,202.5,15652.183,6511,4503.77600000,911503.82218000
2025-10-28 07:30:00,202.5,203.0,202.42,202.68,23883.372,12164,10153.44500000,2058768.45062000
2025-10-28 07:35:00,202.67,202.78,202.42,202.55,13734.508,7793,3681.13700000,745734.91761000
2025-10-28 07:40:00,202.56,202.77,202.51,202.7,10551.583,4950,4124.55900000,835831.72837000
2025-10-28 07:45:00,202.69,202.95,202.5,202.7,12839.62,5219,3771.14200000,764454.31833000
2025-10-28 07:50:00,202.7,202.72,201.96,201.96,17165.25,7322,3783.20500000,765408.43325000
2025-10-28 07:55:00,201.96,202.58,201.96,202.35,11275.299,4721,5402.57200000,1092984.74291000
2025-10-28 08:00:00,202.36,202.56,202.08,202.34,6687.27,5730,2764.48400000,559371.38100000
2025-10-28 08:05:00,202.34,202.76,202.29,202.58,6887.392,4824,4479.88900000,907561.59342000
2025-10-28 08:10:00,202.57,202.58,201.94,202.01,8972.098,4137,3493.24400000,706759.33061000
2025-10-28 08:15:00,202.0,202.42,202.0,202.4,5250.986,4705,3389.30100000,685204.09455000
2025-10-28 08:20:00,202.41,202.65,202.23,202.55,4585.739,5841,2143.30400000,433948.07921000
2025-10-28 08:25:00,202.55,202.79,202.41,202.43,8242.374,5677,4820.06900000,976499.29875000
2025-10-28 08:30:00,202.43,202.87,202.31,202.84,3971.374,4850,2816.62800000,570658.13997000
2025-10-28 08:35:00,202.85,203.43,202.68,203.18,14432.931,8537,11638.94300000,2363860.38080000
2025-10-28 08:40:00,203.19,203.89,203.13,203.55,50773.69,16254,37530.42800000,7639727.40827000
2025-10-28 08:45:00,203.54,203.99,203.44,203.76,16489.209,7267,13422.72000000,2734108.92923000
2025-10-28 08:50:00,203.76,203.98,203.62,203.63,10797.751,5575,4835.19700000,985238.26634000
2025-10-28 08:55:00,203.62,203.76,203.36,203.42,8348.775,5700,3009.67800000,612616.63528000
2025-10-28 09:00:00,203.42,203.79,203.36,203.51,10774.895,6041,4644.32200000,945549.15248000
2025-10-28 09:05:00,203.5,203.6,203.06,203.14,10036.642,5999,2911.52400000,592284.99550000
2025-10-28 09:10:00,203.14,203.3,202.9,203.08,9598.143,5556,4436.92100000,901264.13619000
2025-10-28 09:15:00,203.08,203.3,202.96,203.21,6089.633,4176,3597.87300000,730849.63023000
2025-10-28 09:20:00,203.22,203.3,202.6,202.61,9783.738,5706,3886.55300000,788840.87994000
2025-10-28 09:25:00,202.61,202.61,201.47,201.55,22876.175,10193,4524.39000000,912979.43143000
2025-10-28 09:30:00,201.55,201.92,201.55,201.81,8259.833,5846,5549.40300000,1119622.69341000
2025-10-28 09:35:00,201.81,201.93,201.75,201.87,7091.124,3815,5739.24100000,1158421.17588000
2025-10-28 09:40:00,201.87,202.27,201.71,202.16,9613.193,4391,6199.94400000,1252101.87650000
2025-10-28 09:45:00,202.16,202.2,201.83,201.83,10336.803,4457,6922.03000000,1398415.46848000
2025-10-28 09:50:00,201.84,202.29,201.74,202.2,8475.765,5119,6844.17800000,1382430.22530000
2025-10-28 09:55:00,202.19,202.25,201.95,201.97,3904.302,2954,2023.22200000,408908.48793000
2025-10-28 10:00:00,201.96,202.03,201.26,201.35,20814.035,7024,9538.15200000,1922825.27613000
2025-10-28 10:05:00,201.35,201.35,201.17,201.24,7449.177,3544,3741.88100000,753110.18141000
2025-10-28 10:10:00,201.24,201.24,200.9,201.22,16358.527,6734,9274.20400000,1863863.21712000
2025-10-28 10:15:00,201.21,201.25,200.74,200.9,9924.819,5619,5699.73300000,1145217.67002000
2025-10-28 10:20:00,200.9,201.1,200.84,201.07,7322.625,4534,5785.89000000,1162713.34879000
2025-10-28 10:25:00,201.07,201.24,200.98,201.13,7072.198,4106,5510.29800000,1108087.44972000
2025-10-28 10:30:00,201.13,201.13,200.52,200.62,9089.638,4808,4363.72900000,876004.54596000
2025-10-28 10:35:00,200.62,200.62,199.86,199.99,22179.92,9731,10174.93100000,2037630.55598000
2025-10-28 10:40:00,199.99,200.22,199.9,200.13,12750.157,5032,7715.55700000,1543389.30941000
2025-10-28 10:45:00,200.13,200.27,199.93,200.2,10104.57,5212,7014.17700000,1403399.98391000
2025-10-28 10:50:00,200.2,200.25,200.0,200.2,9023.089,4457,7029.34000000,1406580.21959000
2025-10-28 10:55:00,200.21,200.35,200.1,200.31,9114.079,4224,6632.40100000,1327759.31275000
2025-10-28 11:00:00,200.31,200.32,200.01,200.02,6142.975,4227,3902.17100000,781032.31591000
2025-10-28 11:05:00,200.02,200.22,199.95,200.2,6180.197,4940,3617.91800000,723890.47208000
2025-10-28 11:10:00,200.2,200.3,200.01,200.24,6194.019,4408,4483.08100000,897211.11447000
2025-10-28 11:15:00,200.24,200.64,200.11,200.61,7898.768,6286,5255.95400000,1053060.27680000
2025-10-28 11:20:00,200.62,200.65,199.9,199.97,10552.324,6217,5308.05100000,1063305.15493000
2025-10-28 11:25:00,199.96,200.15,199.5,200.15,19832.39,8212,13755.45900000,2748902.68435000
2025-10-28 11:30:00,200.14,200.25,199.97,200.23,5664.843,4596,3609.02900000,722351.73925000
2025-10-28 11:35:00,200.23,200.55,200.16,200.43,7005.327,4482,4214.49500000,844511.92057000
2025-10-28 11:40:00,200.44,200.44,199.62,199.96,10847.62,6385,4438.56100000,887470.80500000
2025-10-28 11:45:00,199.95,199.96,199.44,199.63,9309.539,5540,2400.52500000,479203.22067000
2025-10-28 11:50:00,199.63,199.73,199.14,199.36,16376.707,7096,5114.98900000,1019960.56544000
2025-10-28 11:55:00,199.36,199.77,199.35,199.73,12318.127,4604,7200.64300000,1436987.77875000
2025-10-28 12:00:00,199.73,199.81,199.39,199.4,10279.995,6323,3228.77900000,644424.72497000
2025-10-28 12:05:00,199.4,199.55,199.01,199.19,43473.141,10967,9832.62900000,1958712.26976000
2025-10-28 12:10:00,199.19,199.28,198.8,199.04,15915.916,8058,5621.87500000,1118720.53217000
2025-10-28 12:15:00,199.04,199.21,198.69,198.7,8217.242,5755,3068.07200000,610485.88886000
2025-10-28 12:20:00,198.71,198.96,198.46,198.56,13409.762,6484,3485.14600000,692380.45417000
2025-10-28 12:25:00,198.55,198.67,198.24,198.67,12568.839,5423,3932.24000000,780416.25637000
2025-10-28 12:30:00,198.67,198.9,198.55,198.74,8818.56,5057,5404.23600000,1074219.02990000
2025-10-28 12:35:00,198.74,199.11,198.71,199.1,14105.384,5210,6409.08300000,1274727.37242000
2025-10-28 12:40:00,199.1,199.3,198.98,199.18,9983.766,6185,5490.33700000,1093321.49600000
2025-10-28 12:45:00,199.18,200.14,199.1,200.04,26846.997,12811,19879.35000000,3972008.94318000
2025-10-28 12:50:00,200.03,200.12,199.67,199.98,19806.105,7106,13971.38600000,2793081.55772000
2025-10-28 12:55:00,199.98,200.39,199.98,200.21,13458.027,5841,9894.46800000,1980826.03711000
2025-10-28 13:00:00,200.22,200.77,200.14,200.72,23767.234,10145,16814.68000000,3372613.70692000
2025-10-28 13:05:00,200.72,201.46,200.33,201.0,39408.199,11353,28510.97200000,5730053.03457000
2025-10-28 13:10:00,201.0,201.72,200.78,201.41,16975.599,11717,9860.60700000,1985197.15202000
2025-10-28 13:15:00,201.41,201.83,201.2,201.2,13968.656,10957,8108.61600000,1634727.68207000
2025-10-28 13:20:00,201.2,202.35,201.06,202.3,19575.681,13410,13511.10100000,2725780.99627000
2025-10-28 13:25:00,202.31,202.55,201.93,202.3,21111.954,13803,12819.16400000,2593586.70351000
2025-10-28 13:30:00,202.29,202.63,201.49,201.91,20007.535,22413,8279.96700000,1672309.62543000
2025-10-28 13:35:00,201.91,202.02,201.37,201.89,14325.344,16542,6439.84800000,1299319.75802000
2025-10-28 13:40:00,201.88,202.09,201.67,202.03,8705.624,10641,4423.26100000,892987.38427000
2025-10-28 13:45:00,202.03,202.85,201.97,202.77,16581.004,17872,10940.91700000,2215728.34117000
2025-10-28 13:50:00,202.78,203.02,202.57,202.64,18970.329,14105,8143.78700000,1652086.36813000
2025-10-28 13:55:00,202.63,203.03,202.09,202.73,21682.138,13379,11600.89000000,2350765.74974000
2025-10-28 14:00:00,202.74,202.81,202.18,202.44,10039.648,13245,3302.49700000,668464.54621000
2025-10-28 14:05:00,202.44,202.58,201.7,202.08,21528.773,14586,6637.79400000,1341477.04634000
2025-10-28 14:10:00,202.09,202.85,201.9,202.15,25806.752,12699,10973.99000000,2220292.89907000
2025-10-28 14:15:00,202.16,202.81,201.92,202.8,12130.335,10832,7175.92200000,1451755.06017000
2025-10-28 14:20:00,202.8,202.93,202.21,202.37,16486.178,11060,6208.34300000,1258159.37948000
2025-10-28 14:25:00,202.37,202.45,201.74,202.44,13188.267,9812,6518.39000000,1316895.43780000
2025-10-28 14:30:00,202.43,202.63,201.25,201.48,13132.041,13300,4185.35900000,845526.86102000
2025-10-28 14:35:00,201.49,201.73,200.83,200.91,42232.561,17138,18020.68400000,3624742.92602000
2025-10-28 14:40:00,200.9,200.9,198.63,198.98,134526.599,51974,37199.98900000,7417955.10761000
2025-10-28 14:45:00,198.97,198.97,196.58,198.5,130277.009,62407,54643.07400000,10799431.18466000
2025-10-28 14:50:00,198.5,199.0,198.15,198.74,43391.781,20288,10847.21000000,2154271.12229000
2025-10-28 14:55:00,198.74,200.0,198.74,199.54,30869.225,19326,20468.74200000,4082470.70459000
2025-10-28 15:00:00,199.55,200.28,199.46,200.16,42873.043,19276,26802.82800000,5354277.68531000
2025-10-28 15:05:00,200.15,200.7,200.05,200.44,12042.911,11006,7839.16100000,1570538.31205000
2025-10-28 15:10:00,200.43,200.68,200.12,200.34,13690.922,10929,8194.05200000,1642611.78665000
2025-10-28 15:15:00,200.33,200.33,199.15,199.55,16668.539,14300,7958.37700000,1588646.69619000
2025-10-28 15:20:00,199.56,199.82,199.19,199.28,11484.585,11382,6205.66600000,1238153.85478000
2025-10-28 15:25:00,199.27,199.71,199.16,199.4,15735.128,11120,12099.77300000,2413719.95619000
2025-10-28 15:30:00,199.39,199.52,198.35,199.22,40544.673,21349,20555.79400000,4092355.47465000
2025-10-28 15:35:00,199.22,199.6,198.52,199.33,16712.307,13538,9278.21100000,1846333.60717000
2025-10-28 15:40:00,199.34,199.34,198.47,198.48,14065.203,11529,6770.05800000,1345492.74146000
2025-10-28 15:45:00,198.47,199.09,198.47,199.08,10247.471,8205,7199.64700000,1431848.14545000
2025-10-28 15:50:00,199.07,199.56,198.84,198.98,12255.178,9109,8302.30900000,1654584.49278000
2025-10-28 15:55:00,198.98,199.01,198.68,198.85,6668.04,6305,3297.14200000,655723.48576000
2025-10-28 16:00:00,198.86,199.31,198.65,199.31,6194.675,9132,4416.25800000,878343.19140000
2025-10-28 16:05:00,199.31,199.44,198.27,198.74,13358.658,11669,4304.62300000,855636.92854000
2025-10-28 16:10:00,198.74,198.87,198.39,198.74,7477.861,8109,3598.66300000,715018.24991000
2025-10-28 16:15:00,198.73,198.83,197.97,198.48,17467.289,12738,7143.95200000,1417705.82670000
2025-10-28 16:20:00,198.48,198.48,197.94,198.26,5779.457,9330,2628.73500000,520969.91923000
2025-10-28 16:25:00,198.26,199.13,198.2,198.77,9552.624,7830,7281.26200000,1446494.27883000
2025-10-28 16:30:00,198.77,200.31,198.69,199.2,32938.204,26715,19889.09400000,3968376.83970000
2025-10-28 16:35:00,199.19,199.56,199.18,199.21,7231.345,11263,3736.21800000,744932.88076000
2025-10-28 16:40:00,199.2,199.26,198.85,199.01,4709.153,6345,2281.17700000,454046.32575000
2025-10-28 16:45:00,199.0,200.45,199.0,200.0,34236.76,12385,26734.93000000,5347325.81756000
2025-10-28 16:50:00,199.99,200.67,199.8,200.44,18970.65,13970,11258.04900000,2255766.92409000
2025-10-28 16:55:00,200.43,200.44,199.82,199.82,7958.43,6803,3732.61900000,746910.92705000
2025-10-28 17:00:00,199.83,200.26,199.83,199.91,22963.682,11379,12287.01000000,2457687.66274000
2025-10-28 17:05:00,199.92,200.47,199.92,200.28,9679.626,7281,5990.86000000,1199735.82723000
2025-10-28 17:10:00,200.28,200.89,200.12,200.74,6821.296,7793,4191.49000000,841093.19548000
2025-10-28 17:15:00,200.74,200.89,200.32,200.5,6074.788,8426,2334.10500000,468169.39444000
2025-10-28 17:20:00,200.49,200.61,200.32,200.59,4725.902,6806,2181.52300000,437346.34264000
2025-10-28 17:25:00,200.58,200.6,200.25,200.28,4923.94,5612,1191.39800000,238756.97927000
2025-10-28 17:30:00,200.29,200.31,199.64,200.22,9116.996,10080,2992.87400000,598593.28490000
2025-10-28 17:35:00,200.22,200.67,200.17,200.6,6571.475,5286,2173.80500000,435743.15659000
2025-10-28 17:40:00,200.59,200.75,200.46,200.47,9288.007,4053,1274.48100000,255743.92562000
2025-10-28 17:45:00,200.46,200.62,200.32,200.58,6429.561,6369,1457.75100000,292234.25786000
2025-10-28 17:50:00,200.59,200.81,200.5,200.74,8586.598,6048,3202.37000000,642542.14014000
2025-10-28 17:55:00,200.74,200.86,200.55,200.85,5412.875,3843,2063.91000000,414296.64192000
2025-10-28 18:00:00,200.86,200.89,199.89,200.28,10503.898,8975,2288.27200000,458501.44113000
2025-10-28 18:05:00,200.28,200.99,200.27,200.8,7632.711,5141,3633.38900000,729245.28829000
2025-10-28 18:10:00,200.81,201.07,200.71,201.0,7247.72,4210,2776.34400000,557802.95136000
2025-10-28 18:15:00,201.0,201.28,200.62,200.76,9892.252,6534,4244.88000000,853527.61902000
2025-10-28 18:20:00,200.76,200.99,200.23,200.26,7787.283,6616,1915.66600000,384364.59108000
2025-10-28 18:25:00,200.25,200.39,199.2,199.52,24092.109,13569,8373.64500000,1672480.67945000
2025-10-28 18:30:00,199.53,200.02,199.44,199.62,6361.941,7312,2829.87000000,565338.79953000
2025-10-28 18:35:00,199.62,199.63,199.01,199.24,8569.353,10776,4094.97900000,816029.23716000
2025-10-28 18:40:00,199.24,199.3,199.03,199.1,3892.956,4762,1876.18800000,373707.38074000
2025-10-28 18:45:00,199.1,199.43,198.9,199.43,6807.914,7573,3443.21800000,685669.27301000
2025-10-28 18:50:00,199.43,199.7,199.25,199.32,5294.656,4852,3187.75400000,635850.57982000
2025-10-28 18:55:00,199.33,199.76,199.32,199.69,4518.856,4127,3312.03900000,661054.40244000
2025-10-28 19:00:00,199.7,199.86,199.42,199.71,5132.25,6769,2435.61400000,486499.22405000
2025-10-28 19:05:00,199.71,200.14,199.7,200.14,5387.489,4341,3271.33800000,654049.43868000
2025-10-28 19:10:00,200.14,200.14,199.62,199.62,3655.589,5022,1302.54800000,260364.20490000
2025-10-28 19:15:00,199.62,199.63,197.89,197.98,22838.921,19054,5972.55400000,1185406.27142000
2025-10-28 19:20:00,197.99,198.03,197.3,197.58,30919.751,22684,11333.69700000,2239114.18476000
2025-10-28 19:25:00,197.59,197.9,197.19,197.2,18184.229,14400,8632.82000000,1705607.47742000
2025-10-28 19:30:00,197.2,197.75,196.74,197.51,28728.495,20968,10535.22700000,2078051.64948000
2025-10-28 19:35:00,197.51,197.79,197.02,197.18,14177.253,11977,4419.74800000,872800.91394000
2025-10-28 19:40:00,197.19,197.19,196.69,197.07,17198.793,11309,4704.88100000,926549.55047000
2025-10-28 19:45:00,197.07,197.12,194.8,194.96,67475.301,26653,14078.23800000,2758141.05256000
2025-10-28 19:50:00,194.96,195.81,194.68,195.58,78742.19,38195,33463.65700000,6534410.84800000
2025-10-28 19:55:00,195.58,195.64,194.48,195.35,46275.167,25871,16288.41600000,3175889.68610000
2025-10-28 20:00:00,195.34,195.36,194.64,194.95,26023.312,18874,10593.06400000,2066134.04639000
2025-10-28 20:05:00,194.94,195.0,193.42,194.26,77977.383,44232,25330.08600000,4916237.59838000
2025-10-28 20:10:00,194.26,194.5,193.06,193.62,52641.317,32199,18354.17300000,3557803.61893000
2025-10-28 20:15:00,193.61,194.14,192.3,193.12,64399.817,39965,25946.87700000,5014165.19644000
2025-10-28 20:20:00,193.12,193.84,192.07,193.66,47205.902,40992,22451.77300000,4337140.22134000
2025-10-28 20:25:00,193.65,193.91,192.91,193.21,35320.448,19743,12935.30600000,2502156.43159000
2025-10-28 20:30:00,193.22,193.82,192.29,193.34,36170.411,26669,9764.62100000,1885591.89891000
2025-10-28 20:35:00,193.33,194.6,192.51,194.46,28868.988,22915,17856.72000000,3454811.51627000
2025-10-28 20:40:00,194.46,194.47,193.52,193.68,16755.625,16861,7891.52100000,1529871.89665000
2025-10-28 20:45:00,193.68,193.8,193.1,193.19,11078.539,15992,5558.61600000,1074587.64953000
2025-10-28 20:50:00,193.18,193.49,192.46,193.49,19001.269,17867,10344.82800000,1995628.96856000
2025-10-28 20:55:00,193.5,193.5,192.47,192.48,27954.428,15049,9255.05700000,1785095.36927000
2025-10-28 21:00:00,192.48,192.96,192.28,192.95,14530.554,12594,8021.89200000,1545392.80782000
2025-10-28 21:05:00,192.95,193.13,190.22,191.54,111319.543,48916,48301.11900000,9239866.74207000
2025-10-28 21:10:00,191.54,192.3,191.08,192.2,28268.928,22442,13524.83000000,2594031.82306000
2025-10-28 21:15:00,192.2,192.73,191.76,192.35,22434.022,16692,12546.68400000,2412552.79387000
2025-10-28 21:20:00,192.35,192.61,191.94,191.97,19231.607,10043,8593.36200000,1652903.95876000
2025-10-28 21:25:00,191.97,192.42,191.76,192.21,9474.225,7533,5174.34500000,993863.90459000
2025-10-28 21:30:00,192.22,193.5,192.08,193.46,20365.917,11456,15848.77500000,3057385.50184000
2025-10-28 21:35:00,193.46,193.62,192.91,193.42,10543.324,8800,5900.52200000,1140456.87205000
2025-10-28 21:40:00,193.41,194.01,193.34,193.99,18483.502,8303,13391.33600000,2593639.55979000
2025-10-28 21:45:00,193.99,194.46,193.9,194.06,19430.556,8343,13232.41300000,2570475.45430000
2025-10-28 21:50:00,194.05,194.05,193.5,193.78,16397.021,8390,8650.15600000,1675968.26513000
2025-10-28 21:55:00,193.77,194.44,193.75,193.83,13072.346,6471,6273.43700000,1217290.95356000
2025-10-28 22:00:00,193.83,194.3,193.33,193.96,14186.237,11892,6992.02000000,1355152.58759000
2025-10-28 22:05:00,193.96,194.05,193.55,193.74,23475.449,12312,14232.28400000,2757134.88908000
2025-10-28 22:10:00,193.74,194.2,193.62,193.71,20094.128,8617,12720.23900000,2467333.37772000
2025-10-28 22:15:00,193.72,194.21,193.65,194.14,9000.022,8003,5433.51200000,1053859.78819000
2025-10-28 22:20:00,194.13,194.33,193.97,194.33,7445.178,5990,5122.62900000,994690.02014000
2025-10-28 22:25:00,194.32,194.68,194.15,194.68,12003.539,5448,7375.19100000,1433449.30110000
2025-10-28 22:30:00,194.67,194.89,194.59,194.66,28258.754,8084,11743.20100000,2286678.26695000
2025-10-28 22:35:00,194.65,194.65,194.28,194.36,12255.426,5914,6941.11300000,1349397.92219000
2025-10-28 22:40:00,194.36,195.16,194.32,194.7,18783.754,7532,12768.97500000,2487937.55606000
2025-10-28 22:45:00,194.7,195.1,194.5,195.08,10135.967,6126,5368.04600000,1045423.24843000
2025-10-28 22:50:00,195.08,195.09,194.74,194.75,7049.001,5634,3526.41300000,687290.41024000
2025-10-28 22:55:00,194.74,194.99,194.66,194.93,8009.482,4190,5395.06800000,1050893.84749000
2025-10-28 23:00:00,194.92,194.93,194.08,194.14,8632.024,6013,2546.57500000,494980.18347000
2025-10-28 23:05:00,194.14,194.27,194.06,194.27,4751.632,4277,2208.14200000,428685.90522000
2025-10-28 23:10:00,194.26,194.32,194.1,194.17,7584.368,3549,2325.70400000,451689.24110000
2025-10-28 23:15:00,194.18,194.49,194.18,194.25,5085.276,3899,2712.14200000,527072.51032000
2025-10-28 23:20:00,194.24,194.4,193.75,194.28,19534.229,7242,6544.39900000,1270256.81513000
2025-10-28 23:25:00,194.28,194.33,193.96,194.0,4375.804,4014,1835.65500000,356242.61548000
2025-10-28 23:30:00,193.99,194.17,193.87,194.17,4955.691,3788,3198.06800000,620583.47032000
2025-10-28 23:35:00,194.17,194.42,194.1,194.21,2787.157,2670,1699.98200000,330248.44747000
2025-10-28 23:40:00,194.2,194.47,193.85,194.03,14499.162,5626,8250.92600000,1601955.24911000
2025-10-28 23:45:00,194.03,194.49,194.0,194.4,5000.436,3983,2796.16900000,543176.37530000
2025-10-28 23:50:00,194.39,194.44,194.21,194.39,7797.168,3711,1012.88600000,196825.42752000
2025-10-28 23:55:00,194.39,194.55,194.15,194.15,5830.235,3208,2649.81000000,515183.66075000
2025-10-29 00:00:00,194.16,194.38,193.82,194.37,6645.57,7388,2819.35600000,546981.92855000
2025-10-29 00:05:00,194.38,194.53,194.15,194.18,6465.755,6291,2592.96600000,503889.18344000
2025-10-29 00:10:00,194.19,194.62,194.07,194.6,4336.979,3651,3310.16800000,643842.25928000
2025-10-29 00:15:00,194.61,195.09,194.6,194.94,10169.982,6120,7207.74500000,1404848.69475000
2025-10-29 00:20:00,194.94,194.99,194.72,194.91,4311.042,6272,2910.81100000,567236.67592000
2025-10-29 00:25:00,194.9,194.93,194.57,194.92,5899.566,6128,3760.87700000,732595.32889000
2025-10-29 00:30:00,194.91,195.02,194.11,194.2,13743.425,8854,3503.31900000,682131.55636000
2025-10-29 00:35:00,194.21,194.44,194.16,194.31,2267.872,4643,1257.17700000,244228.01415000
2025-10-29 00:40:00,194.32,194.32,194.06,194.06,3941.151,3723,2172.25600000,421847.70923000
2025-10-29 00:45:00,194.05,194.08,193.33,193.64,20816.109,11017,7144.54100000,1383371.66448000
2025-10-29 00:50:00,193.64,194.07,193.64,194.06,5215.991,4555,3756.46200000,728143.42769000
2025-10-29 00:55:00,194.06,194.07,193.66,193.81,5476.332,5312,2591.26500000,502373.99449000
2025-10-29 01:00:00,193.81,194.24,193.56,193.58,4920.205,6713,1829.84200000,354828.07949000
2025-10-29 01:05:00,193.57,193.57,192.68,193.24,35410.211,16392,9919.79000000,1915087.96419000
2025-10-29 01:10:00,193.24,193.46,193.1,193.35,6358.379,4695,3617.55800000,698984.12665000
2025-10-29 01:15:00,193.34,193.95,193.3,193.76,6114.146,5185,2800.62100000,542477.46194000
2025-10-29 01:20:00,193.76,193.96,193.61,193.62,6973.627,5450,2235.40600000,433241.06006000
2025-10-29 01:25:00,193.62,193.94,193.46,193.81,8441.209,4918,4201.72000000,814286.79936000
2025-10-29 01:30:00,193.82,194.27,193.82,194.19,7985.726,5112,5757.07000000,1117432.32918000
2025-10-29 01:35:00,194.2,194.46,194.06,194.45,6786.14,4867,3645.89900000,708126.10049000
2025-10-29 01:40:00,194.46,195.02,194.27,194.3,13639.878,9011,8587.95500000,1672685.04711000
2025-10-29 01:45:00,194.3,194.32,193.92,193.92,8433.591,7105,3042.66900000,590747.63585000
2025-10-29 01:50:00,193.92,193.92,193.53,193.75,9877.136,7407,1763.95000000,341568.11871000
2025-10-29 01:55:00,193.75,194.36,193.67,194.12,20869.053,8830,5889.04200000,1143169.69288000
2025-10-29 02:00:00,194.13,194.44,193.98,194.24,8214.372,6602,4044.92500000,785286.23882000
2025-10-29 02:05:00,194.24,194.24,193.98,194.18,1967.682,3194,1273.98700000,247286.04080000
2025-10-29 02:10:00,194.18,194.48,194.11,194.35,4010.802,3218,2995.32000000,582264.18228000
2025-10-29 02:15:00,194.35,194.5,194.26,194.49,3103.164,3154,2246.37000000,436691.32965000
2025-10-29 02:20:00,194.5,194.71,194.43,194.64,4634.14,3555,3066.51200000,596703.57806000
2025-10-29 02:25:00,194.63,194.83,194.57,194.61,13593.872,5409,8661.60300000,1686414.31682000
2025-10-29 02:30:00,194.6,194.6,194.1,194.23,4674.398,4498,1558.85700000,302864.83376000
2025-10-29 02:35:00,194.24,194.57,194.24,194.47,6524.155,4167,2169.06800000,421684.28900000
2025-10-29 02:40:00,194.47,194.8,194.4,194.66,5961.664,3180,3405.63300000,663020.07458000
2025-10-29 02:45:00,194.66,194.75,194.6,194.67,2845.875,2854,1265.60200000,246381.11672000
2025-10-29 02:50:00,194.67,194.85,194.56,194.85,9604.162,4299,3212.94200000,625540.83777000
2025-10-29 02:55:00,194.84,194.85,194.63,194.68,10030.632,4311,3257.32100000,634291.93501000
2025-10-29 03:00:00,194.68,194.69,193.49,193.72,17134.5,8004,3250.70700000,630413.96240000
2025-10-29 03:05:00,193.72,193.86,193.47,193.54,10403.195,6547,2741.99700000,530937.67905000
2025-10-29 03:10:00,193.55,193.87,193.55,193.68,13853.036,6160,4923.30600000,953347.35005000
2025-10-29 03:15:00,193.67,194.06,193.39,193.92,8661.773,6500,1934.97000000,374920.52441000
2025-10-29 03:20:00,193.91,193.93,193.6,193.71,9512.229,5196,1826.39900000,353899.35955000
2025-10-29 03:25:00,193.7,193.7,193.2,193.49,9565.071,5826,2361.29000000,456814.39698000
2025-10-29 03:30:00,193.49,193.94,193.37,193.82,5440.597,4768,3842.33300000,744108.50319000
2025-10-29 03:35:00,193.82,194.06,193.75,193.83,5372.492,4216,1597.42900000,309699.90758000
2025-10-29 03:40:00,193.83,194.06,193.83,194.03,5508.634,4097,3414.32700000,662382.60081000
2025-10-29 03:45:00,194.03,194.13,193.94,194.08,7739.228,3940,1491.84600000,289468.10930000
2025-10-29 03:50:00,194.09,194.11,193.79,193.81,8329.828,4003,1125.93700000,218449.03411000
2025-10-29 03:55:00,193.82,194.01,193.81,193.89,7968.678,3781,2573.24000000,498879.74177000
2025-10-29 04:00:00,193.9,194.17,193.77,193.97,7997.98,4335,2462.95700000,477730.42642000
2025-10-29 04:05:00,193.96,194.08,193.75,193.94,8035.698,5578,1883.54300000,365258.26946000
2025-10-29 04:10:00,193.94,194.08,193.82,194.07,8163.095,4621,1968.53400000,381721.09483000
2025-10-29 04:15:00,194.07,194.3,194.05,194.13,4772.19,4751,3083.82300000,598848.75100000
2025-10-29 04:20:00,194.14,194.44,194.05,194.16,4903.978,4336,3104.32500000,603183.41701000
2025-10-29 04:25:00,194.17,194.47,194.17,194.47,2342.279,3420,1161.71900000,225775.59024000
2025-10-29 04:30:00,194.47,194.76,194.47,194.61,5015.393,3958,3419.10500000,665356.68549000
2025-10-29 04:35:00,194.62,194.62,194.33,194.51,6781.994,3808,2636.12400000,512623.72785000
2025-10-29 04:40:00,194.51,194.69,194.42,194.63,3967.119,2716,1181.32500000,229843.83780000
2025-10-29 04:45:00,194.63,194.74,194.52,194.68,1602.874,2908,982.38400000,191218.90074000
2025-10-29 04:50:00,194.67,194.67,194.51,194.54,1371.644,2344,907.32800000,176539.35876000
2025-10-29 04:55:00,194.55,194.69,194.54,194.57,1821.478,1898,1027.13000000,199910.22272000
2025-10-29 05:00:00,194.57,194.92,194.43,194.9,3691.738,3371,2598.83000000,506161.38237000
2025-10-29 05:05:00,194.9,195.08,194.66,194.66,6255.148,3998,3434.81400000,669651.59344000
2025-10-29 05:10:00,194.67,194.92,194.63,194.88,2561.987,2640,1264.89400000,246312.40546000
2025-10-29 05:15:00,194.89,195.36,194.89,195.35,4703.064,5330,3548.46400000,692562.35595000
2025-10-29 05:20:00,195.36,195.4,195.26,195.36,4013.399,2922,2418.50400000,472406.47856000
2025-10-29 05:25:00,195.36,195.38,195.1,195.16,6062.817,2801,2293.08500000,447675.70001000
2025-10-29 05:30:00,195.16,195.36,194.97,195.29,6413.18,4014,3841.15600000,749583.54832000
2025-10-29 05:35:00,195.28,195.62,195.21,195.54,4887.305,4378,3155.13800000,616704.34381000
2025-10-29 05:40:00,195.54,195.81,195.44,195.45,4090.949,4514,2132.26000000,417041.35583000
2025-10-29 05:45:00,195.44,195.6,195.01,195.19,6052.46,5375,2640.15100000,515884.11744000
2025-10-29 05:50:00,195.19,195.33,195.1,195.11,2091.138,2386,1127.51800000,220105.00892000
2025-10-29 05:55:00,195.1,195.25,195.05,195.16,1482.006,1868,890.12900000,173690.12844000
2025-10-29 06:00:00,195.15,195.2,195.0,195.18,2435.546,2503,1399.36700000,272989.35171000
2025-10-29 06:05:00,195.18,195.61,195.17,195.46,8184.325,4854,4948.96800000,967415.68412000
2025-10-29 06:10:00,195.45,195.46,194.96,194.98,3372.982,2291,1449.75000000,282920.16295000
2025-10-29 06:15:00,194.98,195.25,194.75,194.87,3967.78,3368,1906.22600000,371601.35078000
2025-10-29 06:20:00,194.87,195.22,194.81,195.14,3010.242,2840,1197.44900000,233474.90537000
2025-10-29 06:25:00,195.15,195.21,195.01,195.11,5572.165,3159,1531.98300000,298900.28047000
2025-10-29 06:30:00,195.12,195.33,194.89,195.07,2980.854,3415,1762.34900000,343873.33346000
2025-10-29 06:35:00,195.06,195.32,195.06,195.16,4317.226,2820,2567.03100000,501030.16878000
2025-10-29 06:40:00,195.17,195.17,195.0,195.01,2247.376,2147,850.60100000,165929.75326000
2025-10-29 06:45:00,195.02,195.41,195.01,195.27,3733.345,3219,1857.05900000,362604.07943000
2025-10-29 06:50:00,195.26,195.71,195.22,195.64,5784.164,4335,3722.99800000,727860.24252000
2025-10-29 06:55:00,195.64,195.75,195.47,195.57,3919.515,3146,2732.19000000,534574.82821000
2025-10-29 07:00:00,195.58,195.58,195.34,195.48,3889.799,3173,1508.96200000,294850.47825000
2025-10-29 07:05:00,195.48,195.52,195.35,195.37,7193.476,3150,4326.64300000,845472.84945000
2025-10-29 07:10:00,195.37,195.51,195.27,195.5,3152.965,2687,1481.27900000,289350.73197000
2025-10-29 07:15:00,195.49,195.7,195.36,195.67,1524.653,2749,966.70200000,189018.45312000
2025-10-29 07:20:00,195.68,196.0,195.68,195.99,8295.628,5337,5005.08900000,980284.23318000
2025-10-29 07:25:00,195.99,196.07,195.83,195.92,4935.715,2895,3114.70500000,610361.49894000
2025-10-29 07:30:00,195.92,195.93,195.66,195.78,3027.133,3299,1413.12100000,276597.06473000
2025-10-29 07:35:00,195.78,195.79,195.45,195.59,6798.85,4148,2875.40200000,562350.27640000
2025-10-29 07:40:00,195.59,195.59,195.26,195.37,5270.804,3504,1957.48000000,382507.39666000
2025-10-29 07:45:00,195.36,195.43,195.12,195.33,7660.05,4694,4046.41400000,790104.96497000
2025-10-29 07:50:00,195.34,195.89,195.29,195.89,3552.302,3077,2552.09200000,499191.27742000
2025-10-29 07:55:00,195.89,195.91,195.6,195.65,3560.323,2881,2213.99100000,433372.10226000
2025-10-29 08:00:00,195.65,195.73,195.22,195.45,5104.731,4964,1693.15100000,331023.70685000
2025-10-29 08:05:00,195.44,195.44,194.84,194.85,18058.967,5548,3461.10200000,675079.35556000
2025-10-29 08:10:00,194.85,194.93,194.52,194.59,15213.285,4963,5332.07600000,1038550.52557000
2025-10-29 08:15:00,194.58,194.8,194.58,194.78,13377.886,4355,4034.16900000,785337.72679000
2025-10-29 08:20:00,194.77,194.97,194.61,194.79,10369.539,6109,1968.64500000,383506.21779000
2025-10-29 08:25:00,194.78,194.88,194.52,194.57,9050.547,4805,1448.89400000,282024.45377000
2025-10-29 08:30:00,194.57,194.88,194.52,194.78,8350.535,4295,2747.15900000,534678.71660000
2025-10-29 08:35:00,194.77,194.79,194.02,194.13,21371.412,6937,2950.20400000,573042.96838000
2025-10-29 08:40:00,194.14,194.39,194.04,194.2,8102.747,4714,2788.64200000,541703.34986000
2025-10-29 08:45:00,194.2,194.42,194.19,194.22,6726.366,4694,3831.49400000,744439.32560000
2025-10-29 08:50:00,194.22,194.76,194.15,194.55,3882.051,3600,1860.15500000,361824.41207000
2025-10-29 08:55:00,194.56,194.58,194.32,194.5,2974.668,1802,791.62800000,153931.19747000
2025-10-29 09:00:00,194.5,194.65,194.35,194.61,2436.742,3260,912.70000000,177527.47730000
2025-10-29 09:05:00,194.61,194.74,194.33,194.39,3864.645,3643,1457.13100000,283458.45359000
2025-10-29 09:10:00,194.38,194.39,193.92,193.93,6738.205,5738,1180.27100000,229069.05712000
2025-10-29 09:15:00,193.93,194.47,193.92,194.46,5940.939,4301,2338.83500000,454211.11763000
2025-10-29 09:20:00,194.46,194.47,194.06,194.4,4248.299,3295,1146.05300000,222548.80811000
2025-10-29 09:25:00,194.4,194.54,194.09,194.11,4735.543,3263,1508.50400000,293231.40519000
2025-10-29 09:30:00,194.12,194.16,193.78,194.04,6195.198,5348,1434.31200000,278194.72503000
2025-10-29 09:35:00,194.04,194.19,193.93,194.13,2815.602,4376,1391.40600000,269993.89491000
2025-10-29 09:40:00,194.12,194.31,194.11,194.23,9784.334,5152,1659.87800000,322391.25541000
2025-10-29 09:45:00,194.23,194.31,194.09,194.19,14005.305,6272,4199.38400000,815627.60546000
2025-10-29 09:50:00,194.19,194.54,194.16,194.28,11112.27,4389,5250.32500000,1020436.29571000
2025-10-29 09:55:00,194.29,194.45,194.17,194.21,8596.596,3725,1518.38600000,295010.12750000
2025-10-29 10:00:00,194.2,194.53,194.08,194.48,9893.056,6031,3409.34300000,662471.17841000
2025-10-29 10:05:00,194.47,194.54,194.29,194.31,7933.407,4514,2624.70100000,510183.67540000
2025-10-29 10:10:00,194.31,194.32,193.95,194.12,7748.42,5143,2261.65000000,438943.60964000
2025-10-29 10:15:00,194.12,194.54,194.03,194.54,2579.993,3667,1509.06500000,293204.36325000
2025-10-29 10:20:00,194.54,195.44,194.54,195.44,11488.324,6075,7151.55300000,1394541.81289000
2025-10-29 10:25:00,195.44,196.77,195.36,196.34,35891.049,15569,26289.07000000,5156781.03980000
2025-10-29 10:30:00,196.34,196.65,195.78,196.65,15479.716,10991,8448.42100000,1658298.04099000
2025-10-29 10:35:00,196.65,197.07,196.59,196.97,18233.206,9126,13160.77400000,2590928.32209000
2025-10-29 10:40:00,196.97,197.06,196.32,196.55,17990.075,7757,12806.81600000,2516057.49320000
2025-10-29 10:45:00,196.55,196.95,196.53,196.66,9360.779,7210,5757.15800000,1132474.19600000
2025-10-29 10:50:00,196.66,196.69,195.91,196.34,7160.744,7900,2345.91900000,460461.27980000
2025-10-29 10:55:00,196.34,196.54,196.17,196.25,6313.808,5317,3334.47700000,654643.83240000
2025-10-29 11:00:00,196.26,196.57,196.04,196.49,7969.321,7699,4628.68400000,908561.65435000
2025-10-29 11:05:00,196.49,197.5,196.28,197.36,21162.791,14659,15574.11100000,3068102.56783000
2025-10-29 11:10:00,197.35,197.96,197.29,197.83,30961.047,15181,20648.98700000,4082473.51582000
2025-10-29 11:15:00,197.82,198.52,197.51,198.52,32528.456,14449,21454.66500000,4251555.26406000
2025-10-29 11:20:00,198.51,199.37,198.36,198.92,26573.819,17954,13599.15800000,2705171.27552000
2025-10-29 11:25:00,198.91,199.01,198.54,198.68,13476.253,9850,6200.41400000,1232169.50797000
2025-10-29 11:30:00,198.68,198.78,198.36,198.51,12514.055,8249,6453.73800000,1281158.87085000
2025-10-29 11:35:00,198.51,198.55,197.84,198.14,21607.702,9793,9657.66100000,1912581.98236000
2025-10-29 11:40:00,198.14,198.45,197.9,198.3,38500.373,8794,21130.39800000,4187704.01238000
2025-10-29 11:45:00,198.3,198.71,198.3,198.54,27243.784,8435,14022.50100000,2784671.99439000
2025-10-29 11:50:00,198.53,198.94,198.53,198.85,14630.2,6087,9604.88300000,1908937.73679000
2025-10-29 11:55:00,198.84,199.04,198.6,198.74,16147.526,7224,7244.58300000,1440929.84557000
2025-10-29 12:00:00,198.74,199.19,198.62,198.65,8924.767,8321,5032.88900000,1000899.29993000
2025-10-29 12:05:00,198.65,198.81,198.52,198.67,6039.04,5545,2460.48300000,488833.18742000
2025-10-29 12:10:00,198.67,199.06,198.54,198.69,6683.834,5612,3563.93600000,708556.34178000
2025-10-29 12:15:00,198.68,198.93,198.45,198.6,10247.211,6254,6898.39000000,1371422.82438000
2025-10-29 12:20:00,198.59,198.66,198.15,198.23,6585.583,6482,3370.65800000,668760.14982000
2025-10-29 12:25:00,198.24,198.6,198.21,198.25,11967.369,5806,7538.06000000,1495670.38260000
2025-10-29 12:30:00,198.25,198.57,198.25,198.55,7019.838,5813,4417.02600000,876523.34846000
2025-10-29 12:35:00,198.55,198.66,198.29,198.61,9654.621,5199,3648.40700000,724438.50860000
2025-10-29 12:40:00,198.61,198.65,198.42,198.53,2520.633,4911,1248.34700000,247825.39594000
2025-10-29 12:45:00,198.53,198.87,198.52,198.81,6830.418,4513,3498.12200000,695084.11653000
2025-10-29 12:50:00,198.82,199.6,198.82,199.5,13593.983,8148,9501.14500000,1893501.74284000
2025-10-29 12:55:00,199.5,199.88,199.36,199.87,16410.071,8151,10086.48600000,2014414.84273000
2025-10-29 13:00:00,199.87,200.4,199.64,200.36,41965.462,15250,22004.90300000,4400503.10535000
2025-10-29 13:05:00,200.36,201.13,200.36,200.6,31210.275,22582,16027.99900000,3218788.23064000
2025-10-29 13:10:00,200.6,201.0,200.51,200.78,24309.252,8704,8571.91700000,1721213.29441000
2025-10-29 13:15:00,200.78,201.7,200.62,201.22,43920.486,19498,26770.36100000,5390712.92559000
2025-10-29 13:20:00,201.23,201.58,201.16,201.49,11232.775,8837,4897.70800000,986180.10247000
2025-10-29 13:25:00,201.5,201.58,201.16,201.21,10269.632,7726,5311.72400000,1069808.68604000
2025-10-29 13:30:00,201.22,201.41,199.92,200.03,30036.986,19909,9667.25800000,1940497.70630000
2025-10-29 13:35:00,200.04,200.35,199.15,199.41,43898.256,25106,17899.80300000,3574727.88940000
2025-10-29 13:40:00,199.41,200.54,199.32,200.36,40300.338,17660,15349.72200000,3069206.02371000
2025-10-29 13:45:00,200.36,200.5,199.75,200.38,29298.504,18473,9361.31200000,1873244.20493000
2025-10-29 13:50:00,200.39,201.31,200.03,200.43,54039.433,24990,18077.68300000,3628943.37538000
2025-10-29 13:55:00,200.44,201.03,200.01,200.75,18964.693,14707,8142.74100000,1632811.67342000
2025-10-29 14:00:00,200.75,201.0,199.02,199.59,30308.431,24496,8578.51000000,1713592.27185000
2025-10-29 14:05:00,199.6,200.17,199.26,200.17,14443.569,15628,6188.82500000,1236408.58383000
2025-10-29 14:10:00,200.17,200.36,199.58,200.11,17269.995,14272,5766.01900000,1153656.23623000
2025-10-29 14:15:00,200.11,200.5,199.08,199.26,18564.932,13199,4416.60100000,882584.74617000
2025-10-29 14:20:00,199.26,199.71,199.1,199.26,15260.25,14103,4446.08400000,886286.44427000
2025-10-29 14:25:00,199.25,199.64,198.78,198.93,34344.473,15462,10966.25900000,2186380.95600000
2025-10-29 14:30:00,198.92,199.47,198.7,199.3,19077.532,13315,6794.03300000,1352210.16421000
2025-10-29 14:35:00,199.3,199.89,199.2,199.78,9447.424,9091,5012.02900000,1000828.64271000
2025-10-29 14:40:00,199.79,199.97,199.7,199.84,11050.219,7430,4301.23400000,859661.59081000
2025-10-29 14:45:00,199.84,200.89,199.84,200.28,17416.541,13178,9463.29800000,1896673.61676000
2025-10-29 14:50:00,200.29,200.42,199.67,200.1,12819.427,12155,4693.34900000,939396.44598000
2025-10-29 14:55:00,200.1,200.15,199.62,200.03,10764.451,10536,4951.39800000,989668.43446000
2025-10-29 15:00:00,200.04,200.68,199.6,199.6,25128.311,13407,7938.70300000,1590010.49348000
2025-10-29 15:05:00,199.61,200.34,199.6,200.04,23840.176,15480,16168.38000000,3234323.66765000
2025-10-29 15:10:00,200.05,200.15,199.45,199.45,6848.662,9686,1876.32500000,374950.09213000
2025-10-29 15:15:00,199.44,199.89,199.03,199.62,9987.942,13592,4169.45600000,831970.75324000
2025-10-29 15:20:00,199.62,199.88,199.13,199.49,7160.424,7513,2558.74200000,510423.39195000
2025-10-29 15:25:00,199.48,199.61,198.9,198.92,13792.331,10365,4733.26900000,943241.09615000
2025-10-29 15:30:00,198.93,199.28,197.84,198.49,27920.312,23544,10979.93300000,2178200.15401000
2025-10-29 15:35:00,198.49,198.49,197.63,198.38,19794.472,12927,6173.47200000,1222822.69202000
2025-10-29 15:40:00,198.37,198.38,197.57,197.82,21235.861,11142,5416.64000000,1071812.49713000
2025-10-29 15:45:00,197.83,198.07,196.5,196.85,37777.543,26643,13631.66200000,2686698.36800000
2025-10-29 15:50:00,196.85,197.76,196.37,197.1,36835.641,19979,14400.04300000,2837017.66153000
2025-10-29 15:55:00,197.11,197.11,196.51,196.78,17031.444,14869,6576.13400000,1294223.45421000
2025-10-29 16:00:00,196.78,196.88,196.38,196.39,17809.583,15681,5600.47000000,1100925.91163000
2025-10-29 16:05:00,196.39,196.54,195.05,195.59,47974.609,30765,15296.86700000,2994755.20257000
2025-10-29 16:10:00,195.59,195.84,195.09,195.37,38354.275,22128,14074.00800000,2750595.58802000
2025-10-29 16:15:00,195.36,196.19,195.22,196.05,13685.474,18425,8169.10900000,1600161.80241000
2025-10-29 16:20:00,196.05,196.8,196.03,196.61,18638.282,17502,10970.57500000,2155286.14820000
2025-10-29 16:25:00,196.61,196.61,195.8,195.83,15128.685,13225,4599.29300000,903013.02023000
2025-10-29 16:30:00,195.83,195.89,194.72,195.76,38835.324,21810,14648.53400000,2861349.34279000
2025-10-29 16:35:00,195.76,195.81,195.14,195.17,9705.6,13091,5045.64300000,986112.72701000
2025-10-29 16:40:00,195.16,195.53,194.86,195.19,13821.106,12145,8528.56000000,1665684.05890000
2025-10-29 16:45:00,195.19,195.19,194.79,195.01,10370.052,12881,4100.64900000,799460.23432000
2025-10-29 16:50:00,195.01,195.6,194.93,195.46,7101.555,9522,3988.81300000,779025.40133000
2025-10-29 16:55:00,195.47,195.49,195.15,195.35,5934.082,7498,2604.28400000,508566.74187000
2025-10-29 17:00:00,195.35,196.11,195.21,196.05,18723.48,10875,10470.47200000,2049385.58505000
2025-10-29 17:05:00,196.05,196.06,195.45,195.78,7501.005,7863,4009.73000000,784816.46109000
2025-10-29 17:10:00,195.79,195.79,195.17,195.56,8461.574,8475,4874.23800000,952869.33054000
2025-10-29 17:15:00,195.57,195.57,195.01,195.01,6135.717,7094,1691.47400000,330254.85378000
2025-10-29 17:20:00,195.0,195.39,194.87,195.34,12795.78,9928,4839.53700000,944276.37634000
2025-10-29 17:25:00,195.34,195.68,195.1,195.61,5929.308,7549,3791.14500000,741052.92966000
2025-10-29 17:30:00,195.6,196.11,195.45,196.11,8820.777,7112,5667.12700000,1110120.19503000
2025-10-29 17:35:00,196.1,198.77,196.1,198.33,47964.894,27728,35148.52700000,6940908.96900000
2025-10-29 17:40:00,198.33,198.55,197.79,198.14,16623.768,16146,9308.34400000,1844498.41004000
2025-10-29 17:45:00,198.13,198.38,197.74,197.89,10829.516,13429,3612.79500000,715115.30544000
2025-10-29 17:50:00,197.88,197.89,197.32,197.47,13164.451,12568,5866.86800000,1159466.26200000
2025-10-29 17:55:00,197.47,198.64,197.43,198.5,23734.69,14838,8067.15100000,1597636.38525000
2025-10-29 18:00:00,198.51,198.56,197.06,197.41,87748.83,56398,39885.78400000,7889537.58769000
2025-10-29 18:05:00,197.42,197.47,195.7,196.82,47069.242,41012,19617.92200000,3853728.60377000
2025-10-29 18:10:00,196.82,196.89,195.62,195.62,16503.151,19739,4929.83500000,968690.38776000
2025-10-29 18:15:00,195.62,197.2,195.57,196.89,19081.184,19734,9835.23000000,1932488.56134000
2025-10-29 18:20:00,196.89,196.92,196.23,196.43,12007.467,16591,4068.59000000,799466.64798000
2025-10-29 18:25:00,196.43,196.61,196.2,196.4,13705.541,12103,9130.88700000,1793512.10817000
2025-10-29 18:30:00,196.4,198.22,196.32,198.12,27756.109,26735,17322.85300000,3418891.19726000
2025-10-29 18:35:00,198.11,198.16,190.02,190.38,412768.45,143495,168664.83300000,32664506.92414000
2025-10-29 18:40:00,190.39,192.55,189.37,191.06,223259.138,126706,102086.67000000,19494186.08208000
2025-10-29 18:45:00,191.07,193.01,190.85,192.64,68156.18,68331,35347.28800000,6795849.03822000
2025-10-29 18:50:00,192.63,195.45,192.58,194.84,84941.57,63301,49443.91100000,9603100.39050000
2025-10-29 18:55:00,194.84,195.4,193.54,193.54,58758.109,42484,26363.16500000,5128836.96230000
2025-10-29 19:00:00,193.55,194.64,193.47,194.15,61835.938,45816,30686.32700000,5954167.24203000
2025-10-29 19:05:00,194.14,194.79,193.41,194.44,54087.423,38791,24832.92600000,4821628.33097000
2025-10-29 19:10:00,194.45,195.29,194.24,194.94,23961.493,22643,13346.46000000,2599328.68055000
2025-10-29 19:15:00,194.94,195.29,193.85,194.36,26421.701,24929,9420.60400000,1831655.19781000
2025-10-29 19:20:00,194.35,194.96,193.9,194.06,22035.139,20833,9521.83100000,1850918.47515000
2025-10-29 19:25:00,194.07,194.71,193.85,194.08,22215.614,19693,9775.03200000,1899624.36999000
2025-10-29 19:30:00,194.08,194.1,192.4,192.78,50255.863,33477,18524.28000000,3576354.95724000
2025-10-29 19:35:00,192.78,192.89,191.85,192.31,41251.896,30199,15454.31800000,2974211.31683000
2025-10-29 19:40:00,192.3,192.37,191.36,192.02,42214.076,30423,15818.17600000,3034149.54894000
2025-10-29 19:45:00,192.02,193.63,192.0,193.1,32564.712,23115,18431.57400000,3554083.27147000
2025-10-29 19:50:00,193.1,193.75,193.09,193.18,18984.443,19404,5456.25300000,1055200.80755000
2025-10-29 19:55:00,193.18,193.58,192.44,192.76,17383.012,17124,5619.57200000,1084920.92798000
2025-10-29 20:00:00,192.75,193.71,192.25,192.91,48283.099,39131,28083.23600000,5420003.77986000
2025-10-29 20:05:00,192.91,193.04,191.92,192.84,19737.647,20750,9816.70600000,1888816.02152000
2025-10-29 20:10:00,192.85,193.25,192.02,193.2,20445.566,12752,9510.80000000,1831570.85807000
2025-10-29 20:15:00,193.19,193.7,192.89,193.68,9945.028,11069,6935.08200000,1340652.24784000
2025-10-29 20:20:00,193.68,194.75,193.58,194.72,17615.789,12109,14577.26100000,2829633.78108000
2025-10-29 20:25:00,194.72,195.48,194.71,195.39,16471.077,12645,12159.09900000,2372553.97914000
2025-10-29 20:30:00,195.38,195.64,195.14,195.29,11813.463,10803,8208.35000000,1604008.87547000
2025-10-29 20:35:00,195.29,196.26,195.22,196.07,17550.208,13665,13273.77100000,2600884.16562000
2025-10-29 20:40:00,196.07,196.08,195.4,195.5,15848.926,7914,3850.07700000,753802.22439000
2025-10-29 20:45:00,195.49,195.5,195.29,195.38,3955.685,5405,1808.04600000,353281.59997000
2025-10-29 20:50:00,195.38,195.96,195.38,195.66,8719.643,8378,5953.74400000,1165249.13685000
2025-10-29 20:55:00,195.67,195.8,195.44,195.56,5618.466,4995,3285.74000000,642941.90369000
2025-10-29 21:00:00,195.56,195.56,195.31,195.36,4235.907,3643,2422.98400000,473425.71809000
2025-10-29 21:05:00,195.37,195.76,195.29,195.64,6695.369,5473,4971.90400000,971594.22270000
2025-10-29 21:10:00,195.64,195.71,195.08,195.3,15976.025,6833,9337.62300000,1825498.33309000
2025-10-29 21:15:00,195.29,195.79,195.13,195.35,17039.006,6230,8430.02800000,1647987.43003000
2025-10-29 21:20:00,195.35,195.61,195.34,195.61,3780.785,3001,2832.35800000,553773.09899000
2025-10-29 21:25:00,195.6,195.69,195.57,195.66,7695.213,2600,5281.45100000,1033326.33695000
2025-10-29 21:30:00,195.66,196.48,195.65,196.48,13685.283,5907,11793.76900000,2310854.64327000
2025-10-29 21:35:00,196.48,197.06,196.47,196.68,16038.319,11395,12555.60300000,2470077.37524000
2025-10-29 21:40:00,196.68,196.68,195.82,195.83,7273.021,4207,4070.29300000,798186.22911000
2025-10-29 21:45:00,195.83,196.5,195.73,196.45,6823.924,4975,5935.51700000,1163637.24669000
2025-10-29 21:50:00,196.45,196.5,196.11,196.31,9554.478,4949,5580.28200000,1095637.87538000
2025-10-29 21:55:00,196.31,196.31,195.7,196.03,8062.712,4490,5625.75800000,1103142.39774000
2025-10-29 22:00:00,196.04,196.2,195.9,196.13,7969.436,6859,5891.52200000,1154920.26895000
2025-10-29 22:05:00,196.13,196.14,195.64,195.98,11543.616,8842,3498.56600000,685166.53085000
2025-10-29 22:10:00,195.98,196.12,195.81,195.99,4872.557,7323,2224.14600000,435947.23511000
2025-10-29 22:15:00,195.99,196.36,195.71,196.25,7252.58,6619,4095.05200000,802937.65464000
2025-10-29 22:20:00,196.25,196.41,196.15,196.22,5775.564,4810,3231.07900000,634080.31718000
2025-10-29 22:25:00,196.22,196.26,195.63,195.73,6602.551,3599,2182.22400000,427629.87230000
2025-10-29 22:30:00,195.72,195.9,195.34,195.35,14959.416,6346,2157.05200000,421962.97723000
2025-10-29 22:35:00,195.35,195.62,195.24,195.41,3794.444,4192,1002.15100000,195834.41399000
2025-10-29 22:40:00,195.4,195.86,195.39,195.63,2979.001,3843,1482.61800000,290137.44901000
2025-10-29 22:45:00,195.63,195.87,195.63,195.73,3251.584,3756,1317.59200000,257940.79636000
2025-10-29 22:50:00,195.74,195.91,195.53,195.91,5771.814,5191,1909.14600000,373647.23549000
2025-10-29 22:55:00,195.91,195.92,195.3,195.37,4069.056,3660,1234.59600000,241473.03597000
2025-10-29 23:00:00,195.37,195.56,195.07,195.16,6355.734,6470,1663.11300000,324738.59016000
2025-10-29 23:05:00,195.16,195.23,194.73,194.8,11687.142,9127,3249.20300000,633807.81109000
2025-10-29 23:10:00,194.79,194.84,194.27,194.62,12458.09,11257,3424.35100000,666272.58704000
2025-10-29 23:15:00,194.61,195.39,194.54,195.39,6752.176,6851,4537.92400000,884775.76458000
2025-10-29 23:20:00,195.39,195.44,194.57,194.71,8837.015,6881,2356.28300000,459628.50394000
2025-10-29 23:25:00,194.7,194.93,194.65,194.65,3496.232,4003,1262.34100000,245935.97319000
2025-10-29 23:30:00,194.66,194.91,194.57,194.64,10276.85,6692,6050.37900000,1177829.31675000
2025-10-29 23:35:00,194.64,194.66,193.38,193.43,30405.546,16925,8402.15700000,1629840.26592000
2025-10-29 23:40:00,193.43,194.05,192.98,193.94,24834.054,16984,12709.95800000,2459124.24226000
2025-10-29 23:45:00,193.94,194.24,193.75,193.85,11648.006,7181,5111.49600000,991562.05970000
2025-10-29 23:50:00,193.84,194.51,193.8,194.38,5319.885,7235,3414.50200000,663103.51406000
2025-10-29 23:55:00,194.38,194.69,193.86,193.88,6391.449,7656,2814.32500000,547093.83568000
2025-10-30 00:00:00,193.89,193.99,193.47,193.47,10135.505,9601,3786.07900000,733674.19340000
2025-10-30 00:05:00,193.47,193.57,192.12,192.32,29583.711,21055,9757.65400000,1879835.02376000
2025-10-30 00:10:00,192.33,193.38,192.28,193.32,9183.791,9717,6773.69300000,1306235.65431000
2025-10-30 00:15:00,193.31,193.96,193.25,193.88,10772.634,11334,7091.69600000,1373269.08086000
2025-10-30 00:20:00,193.87,194.2,193.8,194.15,6031.4,7895,3745.05700000,726580.93739000
2025-10-30 00:25:00,194.14,194.26,193.82,194.08,5208.21,6567,2649.07500000,514095.19195000
2025-10-30 00:30:00,194.09,194.3,193.8,193.81,5042.555,7746,2358.02300000,457458.43984000
2025-10-30 00:35:00,193.8,194.02,192.92,192.92,7576.662,9150,2572.33600000,497729.82121000
2025-10-30 00:40:00,192.93,193.98,192.93,193.93,7737.472,8358,4273.57300000,827153.66498000
2025-10-30 00:45:00,193.93,194.28,193.46,194.2,6879.939,7612,5423.67400000,1052058.10897000
2025-10-30 00:50:00,194.19,194.47,193.94,194.27,5776.852,6304,3338.01900000,648332.75916000
2025-10-30 00:55:00,194.27,194.72,194.19,194.67,4433.974,4494,3130.69900000,609109.66084000
2025-10-30 01:00:00,194.66,194.67,193.56,193.59,6528.982,7348,2532.33600000,491250.01440000
2025-10-30 01:05:00,193.58,194.53,193.5,194.51,6523.635,8962,4744.94800000,920557.59035000
2025-10-30 01:10:00,194.51,194.72,194.17,194.25,10234.294,7670,5861.94000000,1139892.32083000
2025-10-30 01:15:00,194.24,194.57,194.01,194.55,6387.741,6940,2671.41200000,519217.02381000
2025-10-30 01:20:00,194.54,194.7,193.77,193.8,6858.746,7401,3080.82100000,597977.64865000
2025-10-30 01:25:00,193.8,193.91,193.47,193.87,5899.997,6554,2834.00400000,548841.94949000
2025-10-30 01:30:00,193.86,194.5,193.64,194.43,4634.754,6585,3449.47400000,669524.43706000
2025-10-30 01:35:00,194.44,194.6,194.13,194.58,4129.97,5472,2375.32300000,461740.70235000
2025-10-30 01:40:00,194.58,194.58,194.17,194.35,2562.226,3501,1515.85000000,294588.48449000
2025-10-30 01:45:00,194.36,194.75,194.24,194.6,5206.805,5413,2574.41800000,500858.36784000
2025-10-30 01:50:00,194.6,195.41,194.6,195.39,11994.083,8526,7430.36600000,1449906.23067000
2025-10-30 01:55:00,195.38,196.01,195.35,195.51,16355.925,10027,9051.63200000,1771976.15720000
2025-10-30 02:00:00,195.52,196.0,195.24,195.5,12202.08,10583,7378.71000000,1443133.63535000
2025-10-30 02:05:00,195.5,196.11,195.5,195.92,9971.378,8955,6817.61000000,1335357.66912000
2025-10-30 02:10:00,195.91,196.03,195.58,195.99,7360.123,8789,4978.22300000,974558.98164000
2025-10-30 02:15:00,195.99,196.94,195.98,196.48,16436.001,13228,11329.26000000,2224947.88839000
2025-10-30 02:20:00,196.47,196.83,196.29,196.74,14088.384,9720,8904.87600000,1749673.85228000
2025-10-30 02:25:00,196.74,196.92,196.54,196.92,7133.261,6233,5269.76800000,1036824.79612000
2025-10-30 02:30:00,196.92,197.05,196.6,196.92,8569.244,5363,5710.15000000,1124302.71934000
2025-10-30 02:35:00,196.92,197.28,196.71,197.13,6804.89,5693,5349.99700000,1053896.77656000
2025-10-30 02:40:00,197.13,197.3,196.93,197.14,8925.937,6689,5321.66300000,1048911.63470000
2025-10-30 02:45:00,197.13,197.31,196.75,197.28,7824.776,6270,4674.07000000,921084.57686000
2025-10-30 02:50:00,197.28,197.99,197.24,197.98,21546.891,12408,16539.27000000,3269815.28867000
2025-10-30 02:55:00,197.98,198.19,197.64,198.17,14598.803,7682,10176.01300000,2015099.43682000
2025-10-30 03:00:00,198.18,198.19,197.35,197.49,24011.958,10761,7020.08500000,1388461.49463000
2025-10-30 03:05:00,197.48,197.88,197.25,197.71,7379.659,8765,4475.38800000,883748.41376000
2025-10-30 03:10:00,197.71,197.72,197.31,197.52,3697.368,4955,1874.37400000,370078.43361000
2025-10-30 03:15:00,197.51,197.72,197.01,197.01,11180.5,10032,3296.13300000,650912.77908000
2025-10-30 03:20:00,197.01,197.64,197.01,197.33,5544.671,6812,2792.05500000,550840.98712000
2025-10-30 03:25:00,197.32,197.58,197.08,197.57,4151.903,4976,2219.27500000,437875.90294000
2025-10-30 03:30:00,197.57,197.64,197.04,197.3,12124.573,8888,2855.12400000,563411.57980000
2025-10-30 03:35:00,197.29,197.76,197.29,197.52,5951.421,6948,2567.16200000,507130.64863000
2025-10-30 03:40:00,197.53,197.53,196.85,196.95,11444.791,7414,4304.85500000,848166.03120000
2025-10-30 03:45:00,196.95,197.01,196.67,196.73,7010.335,6337,3029.61600000,596338.99479000
2025-10-30 03:50:00,196.72,196.96,196.68,196.7,5791.892,6529,3795.66400000,746849.62852000
2025-10-30 03:55:00,196.69,197.18,196.6,197.1,9415.358,6802,5697.33600000,1121622.09872000
2025-10-30 04:00:00,197.09,197.18,196.28,196.29,8116.607,10642,2564.43100000,504611.64626000
2025-10-30 04:05:00,196.28,196.28,195.24,195.38,23167.204,15288,7395.87300000,1447548.30231000
2025-10-30 04:10:00,195.38,195.39,193.83,194.16,49790.706,32180,11775.28600000,2287100.35249000
2025-10-30 04:15:00,194.15,194.15,192.51,193.16,52745.779,38460,18209.38600000,3518529.79567000
2025-10-30 04:20:00,193.15,194.19,192.33,192.47,76126.879,29003,25043.42900000,4843619.57814000
2025-10-30 04:25:00,192.48,192.8,190.38,191.59,91797.833,54543,27989.09300000,5359859.46588000
2025-10-30 04:30:00,191.59,191.61,190.35,191.25,52409.387,46483,20277.48600000,3873042.96920000
2025-10-30 04:35:00,191.25,194.46,191.24,194.05,85755.754,68129,48163.79300000,9303243.47673000
2025-10-30 04:40:00,194.05,194.24,192.53,192.84,25530.062,27410,10418.58500000,2015915.52203000
2025-10-30 04:45:00,192.84,193.65,192.38,192.47,20558.339,19709,9691.98000000,1871739.58266000
2025-10-30 04:50:00,192.47,193.24,192.28,192.65,13417.43,16997,6614.88100000,1275701.75385000
2025-10-30 04:55:00,192.65,192.7,191.64,191.81,16060.159,14182,6114.27800000,1175767.70203000
2025-10-30 05:00:00,191.81,192.3,191.43,191.79,18222.716,17915,7038.81100000,1350858.63347000
2025-10-30 05:05:00,191.78,192.25,191.43,192.07,16537.546,15808,10207.99800000,1960275.66789000
2025-10-30 05:10:00,192.08,192.68,191.71,192.61,10638.573,10997,6397.58000000,1230033.80184000
2025-10-30 05:15:00,192.61,192.61,191.79,191.82,11987.714,11744,5447.47300000,1046401.84110000
2025-10-30 05:20:00,191.83,192.07,191.46,191.72,18927.314,13182,8578.16100000,1645451.74984000
2025-10-30 05:25:00,191.72,192.53,191.6,192.51,12357.626,10537,6141.93700000,1180461.41195000
2025-10-30 05:30:00,192.5,193.39,192.29,193.39,11472.025,11180,7619.99000000,1470133.33292000
2025-10-30 05:35:00,193.38,193.9,192.7,193.9,12040.807,10443,8313.55600000,1608317.98589000
2025-10-30 05:40:00,193.89,195.24,193.86,194.94,33941.973,28942,23882.74900000,4651310.74027000
2025-10-30 05:45:00,194.93,195.28,194.69,195.25,12598.02,15765,7450.26000000,1452572.42413000
2025-10-30 05:50:00,195.25,195.66,195.04,195.43,35773.209,14978,28236.70800000,5516398.91413000
2025-10-30 05:55:00,195.42,195.47,195.1,195.15,15302.864,8238,10985.98200000,2145519.50694000
2025-10-30 06:00:00,195.15,195.45,195.06,195.32,23836.716,10605,14013.35100000,2736991.14002000
2025-10-30 06:05:00,195.31,195.38,194.66,194.79,13533.807,10292,9158.80400000,1786581.74760000
2025-10-30 06:10:00,194.79,195.0,194.38,194.48,7077.069,8586,2654.88600000,516833.86839000
2025-10-30 06:15:00,194.49,194.54,193.46,193.92,46256.851,17556,30645.35300000,5939915.88085000
2025-10-30 06:20:00,193.93,194.16,193.63,193.65,9365.508,9753,3812.69700000,739359.18476000
2025-10-30 06:25:00,193.65,194.0,193.33,193.94,17622.376,11860,10393.49100000,2014117.81701000
2025-10-30 06:30:00,193.93,194.55,193.86,194.34,13305.633,10379,7434.49700000,1443838.42995000
2025-10-30 06:35:00,194.33,194.5,193.84,193.89,6059.322,7248,2520.48600000,489318.66658000
2025-10-30 06:40:00,193.89,195.38,193.84,195.11,13751.007,13531,10131.87900000,1974916.15378000
2025-10-30 06:45:00,195.11,195.24,194.68,194.92,8620.514,7786,3963.31000000,772646.85353000
2025-10-30 06:50:00,194.91,195.0,194.61,194.66,8040.751,7307,2179.16500000,424489.64154000
2025-10-30 06:55:00,194.67,194.67,194.17,194.18,12105.99,6564,1956.20200000,380323.71335000
2025-10-30 07:00:00,194.18,194.39,193.93,194.09,8480.088,7139,3759.47400000,729823.43043000
2025-10-30 07:05:00,194.1,194.78,193.92,194.66,3709.409,7386,2071.11600000,402739.14006000
2025-10-30 07:10:00,194.65,195.53,194.64,195.17,24140.373,10657,13670.79600000,2670606.41936000
2025-10-30 07:15:00,195.17,196.0,195.13,195.84,42637.756,12149,34700.39100000,6787398.90775000
2025-10-30 07:20:00,195.84,196.07,195.63,195.96,10492.544,7923,6090.99000000,1192945.62366000
2025-10-30 07:25:00,195.96,196.04,195.74,195.77,7637.991,6656,3477.21600000,681216.25221000
2025-10-30 07:30:00,195.78,196.11,195.7,195.74,6591.928,5993,2967.13900000,581318.37636000
2025-10-30 07:35:00,195.73,196.0,195.55,195.57,13020.708,6073,5613.10100000,1099111.64125000
2025-10-30 07:40:00,195.58,196.0,195.5,196.0,8845.558,4839,1625.14800000,318123.18012000
2025-10-30 07:45:00,196.0,196.19,195.58,195.67,14183.099,8197,7137.65500000,1398693.64078000
2025-10-30 07:50:00,195.67,195.93,195.5,195.88,3966.969,4331,1893.37000000,370716.05442000
2025-10-30 07:55:00,195.88,195.95,195.7,195.8,4318.352,3280,2286.40300000,447823.29886000
2025-10-30 08:00:00,195.79,195.83,195.33,195.34,6966.491,6830,3232.11600000,632287.03170000
2025-10-30 08:05:00,195.34,196.11,195.33,195.54,16861.893,10173,10140.21800000,1983560.74946000
2025-10-30 08:10:00,195.54,195.75,194.98,195.19,16496.446,13336,4378.57400000,855081.84235000
2025-10-30 08:15:00,195.2,195.43,194.94,195.11,14427.453,9384,3623.66500000,707061.75430000
2025-10-30 08:20:00,195.11,195.34,194.98,195.14,6289.056,6221,2460.96700000,480424.51372000
2025-10-30 08:25:00,195.14,195.15,194.65,194.78,16474.331,6949,7110.86400000,1385786.89570000
2025-10-30 08:30:00,194.77,195.36,194.6,195.3,10082.479,5478,4274.46600000,833373.67782000
2025-10-30 08:35:00,195.29,195.66,195.26,195.51,12152.385,5066,4057.08200000,793186.71295000
2025-10-30 08:40:00,195.5,195.7,195.41,195.69,3851.286,3691,1501.71800000,293716.05283000
2025-10-30 08:45:00,195.69,195.7,195.31,195.53,5896.61,4447,1121.45700000,219263.44203000
2025-10-30 08:50:00,195.52,195.66,195.42,195.5,4477.377,3835,1162.20100000,227262.53204000
2025-10-30 08:55:00,195.49,195.61,195.22,195.39,8468.893,4767,1089.75300000,212946.78477000
2025-10-30 09:00:00,195.38,195.46,194.76,194.86,8357.442,5742,3672.08400000,716761.93318000
2025-10-30 09:05:00,194.86,195.04,194.55,194.55,6805.378,5954,2415.89900000,470590.65690000
2025-10-30 09:10:00,194.55,194.58,193.97,194.01,10485.393,5535,2689.00100000,522077.22136000
2025-10-30 09:15:00,194.02,194.26,192.79,193.08,34616.47,13874,9406.07200000,1821177.86216000
2025-10-30 09:20:00,193.08,193.18,192.7,193.18,14384.449,12023,6906.75000000,1332652.43922000
2025-10-30 09:25:00,193.18,193.46,193.1,193.31,9984.095,8379,5506.97600000,1064489.55262000
2025-10-30 09:30:00,193.3,193.66,192.71,192.82,10245.962,10124,4696.87700000,907083.96220000
2025-10-30 09:35:00,192.82,192.96,192.49,192.91,5971.168,8720,2102.01300000,405090.80550000
2025-10-30 09:40:00,192.91,192.94,192.43,192.67,6632.314,6104,3196.70600000,615960.13138000
2025-10-30 09:45:00,192.66,192.81,192.32,192.41,9321.171,8138,4650.54800000,895668.31196000
2025-10-30 09:50:00,192.41,192.93,192.32,192.7,15501.866,8012,9339.63100000,1799960.50058000
2025-10-30 09:55:00,192.71,192.91,192.39,192.39,11936.606,7167,4300.21000000,828602.97519000
2025-10-30 10:00:00,192.39,192.39,191.65,192.19,23408.386,17274,6404.93100000,1229309.03632000
2025-10-30 10:05:00,192.19,192.47,191.78,191.86,14094.912,10414,5365.29200000,1030506.27367000
2025-10-30 10:10:00,191.85,191.86,191.3,191.37,18246.344,10425,6475.08700000,1240764.44323000
2025-10-30 10:15:00,191.38,191.55,191.08,191.5,21505.252,13198,8307.14400000,1589456.10028000
2025-10-30 10:20:00,191.5,192.3,191.5,192.22,16483.883,13250,9250.31800000,1775325.15469000
2025-10-30 10:25:00,192.22,192.22,191.92,192.05,9553.972,6233,2992.24300000,574540.43035000
2025-10-30 10:30:00,192.05,192.48,191.9,192.47,8785.497,7445,3437.64300000,660670.67937000
2025-10-30 10:35:00,192.47,192.48,191.82,191.98,9650.942,4939,2160.60000000,415209.81157000
2025-10-30 10:40:00,191.99,192.07,191.66,191.68,4790.685,5509,1182.82000000,227015.52414000
2025-10-30 10:45:00,191.69,191.99,191.01,191.8,33669.53,11874,8599.44100000,1648750.88015000
2025-10-30 10:50:00,191.81,192.48,191.8,192.15,5557.046,6875,4198.06500000,806732.99135000
2025-10-30 10:55:00,192.16,192.23,192.0,192.19,3311.463,4197,1566.68100000,300983.56732000
2025-10-30 11:00:00,192.19,192.2,191.7,191.97,5909.413,8206,2335.93500000,448444.46496000
2025-10-30 11:05:00,191.98,192.54,191.56,191.64,9843.164,8012,3461.79600000,665411.10872000
2025-10-30 11:10:00,191.63,192.15,191.45,192.01,15905.094,7440,2828.17400000,542573.91552000
2025-10-30 11:15:00,192.0,192.0,191.27,191.93,12449.903,10029,4607.59500000,882696.79230000
2025-10-30 11:20:00,191.92,192.23,191.7,192.07,10983.025,8252,7272.22800000,1396144.05843000
2025-10-30 11:25:00,192.06,192.52,192.06,192.19,6120.93,5182,3577.39700000,687966.49348000
2025-10-30 11:30:00,192.19,192.46,191.9,192.45,2631.411,5859,1336.15800000,256798.72925000
2025-10-30 11:35:00,192.45,192.58,192.07,192.11,5151.842,6223,2983.31500000,573631.18166000
2025-10-30 11:40:00,192.11,192.16,191.66,192.14,5106.513,6046,2056.09900000,394463.92473000
2025-10-30 11:45:00,192.14,192.65,192.13,192.15,9065.701,6744,5997.08500000,1154111.61871000
2025-10-30 11:50:00,192.15,192.2,191.58,192.2,9487.533,9838,5313.65900000,1020357.30384000
2025-10-30 11:55:00,192.19,192.42,191.77,191.85,5494.842,6311,2659.04200000,510664.44173000
2025-10-30 12:00:00,191.85,191.97,191.61,191.95,5710.564,9547,1922.14700000,368702.45706000
2025-10-30 12:05:00,191.95,192.06,191.04,191.23,18401.262,13174,4966.17000000,950090.77470000
2025-10-30 12:10:00,191.23,191.54,191.13,191.47,12337.338,10163,5086.59100000,973119.93080000
2025-10-30 12:15:00,191.46,191.47,190.08,190.89,55464.672,24492,13436.51200000,2559679.98174000
2025-10-30 12:20:00,190.88,190.91,189.17,189.41,59542.498,25919,12397.73300000,2356657.24174000
2025-10-30 12:25:00,189.4,189.56,188.03,189.05,83518.156,45652,35387.24400000,6683291.69108000
2025-10-30 12:30:00,189.05,189.84,188.72,189.84,26663.224,22847,15926.62400000,3015342.03050000
2025-10-30 12:35:00,189.84,189.93,188.71,188.87,23543.479,15801,8152.43900000,1541794.50727000
2025-10-30 12:40:00,188.87,188.93,186.36,186.68,185377.966,66348,78361.00800000,14664859.45637000
2025-10-30 12:45:00,186.68,187.73,186.67,186.84,44915.405,31184,24216.69200000,4534773.35595000
2025-10-30 12:50:00,186.84,187.34,186.64,187.31,30355.783,26509,15772.38700000,2949374.86298000
2025-10-30 12:55:00,187.31,187.9,187.0,187.85,25604.334,18881,13644.60100000,2559318.62645000
2025-10-30 13:00:00,187.85,188.43,187.17,188.12,20775.376,19077,10933.32700000,2055062.48495000
2025-10-30 13:05:00,188.11,188.69,187.94,188.01,22153.884,15260,12449.99800000,2343337.35294000
2025-10-30 13:10:00,188.01,188.35,187.56,187.62,11235.794,12628,4280.52900000,804620.19909000
2025-10-30 13:15:00,187.62,188.03,186.99,187.36,28741.932,19523,12255.74500000,2296215.47953000
2025-10-30 13:20:00,187.36,188.23,187.24,187.24,15018.163,16793,7712.55900000,1447704.05132000
2025-10-30 13:25:00,187.23,187.93,187.11,187.82,8654.082,11713,3623.10800000,679799.08199000
2025-10-30 13:30:00,187.82,187.94,186.9,187.37,18016.589,29043,9417.62900000,1764498.63951000
2025-10-30 13:35:00,187.36,187.36,184.91,186.07,123209.922,63041,43131.82900000,8017536.13762000
2025-10-30 13:40:00,186.07,186.43,185.48,185.96,36971.093,38851,18991.11500000,3530504.26934000
2025-10-30 13:45:00,185.96,186.98,185.72,185.97,70126.796,28148,24058.91800000,4483931.87695000
2025-10-30 13:50:00,185.97,186.95,185.79,186.73,18956.458,20083,11135.13300000,2075440.16499000
2025-10-30 13:55:00,186.73,186.74,185.61,185.74,27851.098,20423,10971.64600000,2041394.54852000
2025-10-30 14:00:00,185.74,186.58,185.66,186.25,22030.431,23749,14647.20500000,2727245.40457000
2025-10-30 14:05:00,186.24,187.33,186.16,186.51,22189.852,24845,13709.85800000,2562273.93270000
2025-10-30 14:10:00,186.51,186.67,185.86,186.67,22836.689,21668,7932.71500000,1477238.98902000
2025-10-30 14:15:00,186.66,186.81,186.37,186.56,9949.573,16057,6076.42300000,1133696.38366000
2025-10-30 14:20:00,186.56,187.13,186.21,186.54,19246.004,17301,10194.85500000,1903362.99777000
2025-10-30 14:25:00,186.54,186.7,186.17,186.26,11865.568,11088,4264.15800000,795284.34510000
2025-10-30 14:30:00,186.26,186.89,185.69,186.15,19448.685,19936,9719.72000000,1812552.57360000
2025-10-30 14:35:00,186.16,186.92,186.16,186.45,13513.92,16517,8734.10900000,1628909.47197000
2025-10-30 14:40:00,186.45,187.63,186.4,187.45,23278.153,17031,15129.40700000,2830861.10320000
2025-10-30 14:45:00,187.45,187.55,186.58,187.22,16480.871,13838,6986.85000000,1307475.11522000
2025-10-30 14:50:00,187.22,187.55,187.08,187.55,14960.985,17693,9507.75100000,1781620.52627000
2025-10-30 14:55:00,187.54,187.86,187.23,187.28,8844.946,14779,4319.74100000,810313.83133000
2025-10-30 15:00:00,187.27,187.56,186.99,187.45,8170.199,15043,4687.10600000,878202.67114000
2025-10-30 15:05:00,187.45,187.64,186.26,186.35,13090.109,16090,3968.57300000,742281.69944000
2025-10-30 15:10:00,186.35,186.81,186.15,186.6,10570.726,11526,4981.58100000,929013.74913000
2025-10-30 15:15:00,186.59,186.61,185.7,186.02,11744.717,14881,3891.76700000,724272.18566000
2025-10-30 15:20:00,186.01,186.9,185.84,186.45,16687.668,12836,10912.44200000,2034024.40502000
2025-10-30 15:25:00,186.45,186.5,185.82,185.89,8658.689,10547,3481.26500000,647614.43958000
2025-10-30 15:30:00,185.89,185.97,185.31,185.82,19877.668,15416,10202.74300000,1892804.76657000
2025-10-30 15:35:00,185.82,186.09,185.2,185.65,13943.628,15755,7208.63500000,1337888.39809000
2025-10-30 15:40:00,185.66,185.7,184.97,185.47,22426.318,16770,6618.29600000,1226183.73480000
2025-10-30 15:45:00,185.48,185.48,184.49,184.94,26672.299,21858,11915.14100000,2203271.12773000
2025-10-30 15:50:00,184.94,185.2,184.52,184.56,14859.131,15157,7008.96300000,1295282.10839000
2025-10-30 15:55:00,184.56,185.05,184.49,185.02,10490.501,12327,5236.66700000,967830.23368000
2025-10-30 16:00:00,185.01,185.2,183.96,185.2,51669.462,24965,24050.96100000,4436397.71121000
2025-10-30 16:05:00,185.2,185.94,184.93,185.77,26363.675,18974,15075.58800000,2796806.93870000
2025-10-30 16:10:00,185.76,185.99,185.33,185.78,9565.959,11068,5840.16100000,1084733.91505000
2025-10-30 16:15:00,185.78,185.92,185.28,185.28,7101.743,11374,3280.55400000,608911.33982000
2025-10-30 16:20:00,185.28,185.32,184.94,185.23,8777.13,10423,4523.43200000,837414.60152000
2025-10-30 16:25:00,185.24,186.35,185.03,186.11,14768.303,12831,11219.75600000,2084524.29228000
2025-10-30 16:30:00,186.12,186.16,185.13,185.23,10063.127,11022,3613.27000000,670099.29476000
2025-10-30 16:35:00,185.24,185.77,185.15,185.64,10241.859,11042,4584.23200000,849851.05414000
2025-10-30 16:40:00,185.63,185.63,184.6,184.83,14818.387,11642,4666.69700000,863407.42284000
2025-10-30 16:45:00,184.83,185.17,184.72,184.97,8822.637,10768,4519.46700000,835832.31618000
2025-10-30 16:50:00,184.97,185.25,184.65,185.04,7867.179,11127,5050.19400000,934009.55014000
2025-10-30 16:55:00,185.03,185.32,184.83,185.31,6943.844,8100,3762.66700000,696452.11233000
2025-10-30 17:00:00,185.31,185.34,183.6,184.03,28115.025,18747,11557.74700000,2128148.65843000
2025-10-30 17:05:00,184.03,184.58,183.54,184.4,15288.197,17486,7517.72000000,1383556.76097000
2025-10-30 17:10:00,184.4,184.49,183.96,184.08,10029.53,10630,4982.38200000,917937.69722000
2025-10-30 17:15:00,184.07,184.39,183.79,183.81,12619.039,13534,5409.69700000,995530.88457000
2025-10-30 17:20:00,183.8,183.92,182.9,183.11,32751.378,24867,11129.67900000,2040753.14647000
2025-10-30 17:25:00,183.11,183.46,182.8,183.0,20847.622,15782,8552.09200000,1566600.66427000
2025-10-30 17:30:00,183.0,183.0,181.62,181.93,58575.319,34530,24242.60500000,4414187.32038000
2025-10-30 17:35:00,181.93,182.26,181.42,182.15,17744.918,20904,8407.60700000,1529298.80342000
2025-10-30 17:40:00,182.15,182.64,181.83,182.57,13597.404,15998,7370.37300000,1342633.14463000
2025-10-30 17:45:00,182.58,184.04,182.55,183.81,23993.24,20345,15984.09100000,2931126.04915000
2025-10-30 17:50:00,183.81,183.81,183.16,183.22,6818.009,9368,3124.50700000,573143.67649000
2025-10-30 17:55:00,183.22,183.8,183.07,183.8,6056.762,7585,3986.95100000,731394.83663000
2025-10-30 18:00:00,183.8,183.94,183.46,183.48,8921.187,10083,4083.89600000,750218.54632000
2025-10-30 18:05:00,183.48,183.56,183.08,183.12,6411.615,8292,2526.61900000,462939.99122000
2025-10-30 18:10:00,183.13,183.36,182.83,182.84,8204.386,5699,2594.52500000,475126.16175000
2025-10-30 18:15:00,182.83,183.13,182.44,182.5,13843.334,10368,5557.21500000,1016177.78042000
2025-10-30 18:20:00,182.49,182.92,182.17,182.2,13613.695,12301,5977.47600000,1090965.39485000
2025-10-30 18:25:00,182.2,182.53,181.89,182.24,8335.755,10653,4065.32000000,740657.44910000
2025-10-30 18:30:00,182.24,182.82,181.98,182.01,10971.978,10848,6084.44300000,1110124.32837000
2025-10-30 18:35:00,182.02,182.1,181.29,181.39,20691.982,16505,5648.45600000,1026059.53894000
2025-10-30 18:40:00,181.39,181.7,180.82,181.35,37147.485,17135,16573.75600000,3003397.56934000
2025-10-30 18:45:00,181.36,181.9,181.24,181.37,18093.143,11380,10600.60600000,1925639.06265000
2025-10-30 18:50:00,181.37,181.74,181.26,181.55,15909.172,9158,9499.77800000,1722864.72435000
2025-10-30 18:55:00,181.55,181.64,181.24,181.31,9043.604,7066,4165.98000000,755731.55323000
2025-10-30 19:00:00,181.3,181.9,180.5,181.72,41008.951,21030,20564.78600000,3724529.58720000
2025-10-30 19:05:00,181.71,181.71,180.84,181.4,16212.836,13741,5524.16200000,1001561.33960000
2025-10-30 19:10:00,181.41,181.65,181.07,181.17,27555.84,12224,16343.70600000,2965187.18595000
2025-10-30 19:15:00,181.17,181.41,180.71,180.81,16551.273,10544,8224.48600000,1488955.56235000
2025-10-30 19:20:00,180.8,180.8,180.24,180.51,20266.581,13567,5772.48900000,1041528.88858000
2025-10-30 19:25:00,180.52,180.83,180.25,180.72,18984.816,11790,7588.26400000,1370454.96372000
2025-10-30 19:30:00,180.72,181.16,180.27,180.43,13384.084,11902,7992.06500000,1445198.49593000
2025-10-30 19:35:00,180.42,180.48,179.46,179.56,77654.77,28151,16855.47000000,3031710.00739000
2025-10-30 19:40:00,179.55,180.06,179.05,179.81,31349.582,26661,15200.88700000,2728851.86004000
2025-10-30 19:45:00,179.81,179.93,179.14,179.43,21955.687,17066,7217.10500000,1294789.08780000
2025-10-30 19:50:00,179.43,180.87,179.43,180.21,24354.428,21435,15622.13700000,2817379.46010000
2025-10-30 19:55:00,180.21,180.21,178.65,179.06,32896.855,23966,10754.95500000,1928403.05891000
2025-10-30 20:00:00,179.05,179.81,178.79,179.09,29486.824,31541,17083.86900000,3062018.83205000
2025-10-30 20:05:00,179.09,180.19,178.99,180.13,15077.63,17133,8891.95300000,1598047.86701000
2025-10-30 20:10:00,180.14,180.81,179.84,180.12,15443.8,13186,9831.38400000,1773930.10952000
2025-10-30 20:15:00,180.12,180.75,179.88,179.98,16496.077,10171,8451.39700000,1524237.29749000
2025-10-30 20:20:00,179.98,180.43,179.88,180.05,12933.194,12940,8281.93200000,1491460.03690000
2025-10-30 20:25:00,180.06,180.51,179.88,180.28,15703.803,11255,10051.89100000,1811543.31961000
2025-10-30 20:30:00,180.28,180.61,179.45,180.45,38533.752,29193,16863.80900000,3035126.33134000
2025-10-30 20:35:00,180.44,181.58,180.33,180.98,32038.512,23364,20474.16500000,3707589.97528000
2025-10-30 20:40:00,180.98,181.1,180.61,180.69,15676.824,11899,7846.14300000,1418959.34186000
2025-10-30 20:45:00,180.68,181.4,180.38,181.26,21016.238,12462,10976.78000000,1986641.52209000
2025-10-30 20:50:00,181.27,182.59,181.22,181.79,23817.217,16728,13862.98300000,2522378.27556000
2025-10-30 20:55:00,181.78,182.35,181.69,182.25,27602.419,14266,19148.09800000,3487057.77082000
2025-10-30 21:00:00,182.26,182.26,181.74,181.93,17747.722,11596,9948.55400000,1810155.85390000
2025-10-30 21:05:00,181.93,182.65,181.87,182.65,14421.043,9563,10253.14400000,1868868.17689000
2025-10-30 21:10:00,182.64,182.67,182.32,182.32,18842.999,10083,11465.35400000,2092942.64316000
2025-10-30 21:15:00,182.31,182.47,181.84,182.22,15124.021,10522,8007.71800000,1458252.17490000
2025-10-30 21:20:00,182.21,182.56,181.93,182.11,17755.737,12373,8003.91500000,1458035.22720000
2025-10-30 21:25:00,182.12,182.41,181.76,181.92,10188.248,7910,5743.68700000,1045459.51770000
2025-10-30 21:30:00,181.92,181.94,181.13,181.54,11888.982,6831,5355.64100000,971845.80871000
2025-10-30 21:35:00,181.53,181.84,181.4,181.67,11086.266,6496,6174.86200000,1121404.42914000
2025-10-30 21:40:00,181.67,182.45,181.67,182.05,11222.056,8216,6254.92600000,1139325.25320000
2025-10-30 21:45:00,182.05,182.35,182.0,182.21,12592.472,6193,8894.79600000,1620384.79719000
2025-10-30 21:50:00,182.21,182.71,182.18,182.5,13246.884,8698,7960.95000000,1452890.24490000
2025-10-30 21:55:00,182.51,182.52,182.14,182.39,18909.202,6975,10329.87200000,1882973.56782000
2025-10-30 22:00:00,182.39,182.54,182.15,182.54,10839.408,8397,5519.28900000,1006215.81196000
2025-10-30 22:05:00,182.54,182.77,182.2,182.35,13108.903,8401,7592.24900000,1385594.49846000
2025-10-30 22:10:00,182.35,182.48,182.11,182.48,7077.407,5349,3194.34300000,582126.02269000
2025-10-30 22:15:00,182.47,182.85,182.35,182.8,8754.353,6124,5003.64100000,913768.56192000
2025-10-30 22:20:00,182.79,183.0,182.65,182.82,11503.637,6405,6044.67500000,1105157.00336000
2025-10-30 22:25:00,182.82,182.98,182.68,182.85,5292.63,3874,2797.80700000,511586.88794000
2025-10-30 22:30:00,182.84,183.03,182.61,182.7,11972.885,7383,5633.77100000,1030065.35311000
2025-10-30 22:35:00,182.7,183.22,182.66,183.13,13666.434,8057,8505.22100000,1556788.17399000
2025-10-30 22:40:00,183.13,183.49,182.99,183.28,11466.624,6418,7195.38000000,1318529.63179000
2025-10-30 22:45:00,183.28,183.45,182.81,183.2,23526.16,8291,12808.72900000,2346815.84038000
2025-10-30 22:50:00,183.2,183.57,182.89,183.53,12533.875,6767,5831.38200000,1068021.79169000
2025-10-30 22:55:00,183.54,183.74,183.26,183.66,11431.04,5565,6854.62700000,1258107.63337000
2025-10-30 23:00:00,183.65,183.69,182.91,183.06,13440.843,6569,4020.56800000,736552.12796000
2025-10-30 23:05:00,183.06,183.42,182.9,182.9,10779.085,5008,6660.76500000,1219774.42428000
2025-10-30 23:10:00,182.9,183.17,182.6,182.98,18826.011,5707,13038.04300000,2384439.91485000
2025-10-30 23:15:00,182.99,183.34,182.93,183.08,11651.984,7305,5642.03000000,1033285.70753000
2025-10-30 23:20:00,183.08,183.53,183.08,183.48,5084.348,5523,2532.22500000,464205.08539000
2025-10-30 23:25:00,183.48,183.56,183.2,183.54,4400.885,4201,1762.34900000,323234.57044000
2025-10-30 23:30:00,183.53,184.46,183.52,184.22,28509.256,11152,21018.39100000,3867881.25560000
2025-10-30 23:35:00,184.22,184.5,183.68,183.73,21107.75,7238,12592.54200000,2317202.75695000
2025-10-30 23:40:00,183.73,183.73,183.35,183.47,8250.145,4767,3031.06800000,556266.63911000
2025-10-30 23:45:00,183.48,184.33,183.42,184.2,11100.523,6035,6190.57700000,1139158.48144000
2025-10-30 23:50:00,184.2,184.53,184.04,184.52,14384.085,5056,3209.75900000,591536.50828000
2025-10-30 23:55:00,184.53,184.74,184.48,184.69,11574.883,6524,5749.72800000,1061618.82482000
2025-10-31 00:00:00,184.69,184.7,184.2,184.41,22687.619,11026,9091.61000000,1676471.89101000
2025-10-31 00:05:00,184.4,184.56,184.23,184.35,8752.347,7274,4819.95600000,888772.12463000
2025-10-31 00:10:00,184.35,184.85,184.34,184.84,10120.685,7544,6656.06800000,1229074.62340000
2025-10-31 00:15:00,184.85,184.96,184.38,184.82,11755.237,9130,6325.20300000,1168360.60378000
2025-10-31 00:20:00,184.83,184.86,184.44,184.64,9882.584,6208,6624.61100000,1223028.04039000
2025-10-31 00:25:00,184.63,184.63,184.06,184.19,11594.194,4511,3869.51900000,712943.69014000
2025-10-31 00:30:00,184.19,184.67,184.15,184.48,5243.169,5112,3069.87900000,566169.21370000
2025-10-31 00:35:00,184.47,184.7,184.23,184.46,6449.403,4627,5111.88500000,943292.93605000
2025-10-31 00:40:00,184.46,185.01,184.42,184.99,15181.404,5963,7474.20000000,1380772.54190000
2025-10-31 00:45:00,184.99,185.65,184.79,185.61,16672.187,9768,12002.98900000,2222212.33559000
2025-10-31 00:50:00,185.6,186.52,185.52,186.08,24690.915,14394,16258.55200000,3024973.70555000
2025-10-31 00:55:00,186.08,186.08,185.42,185.45,37017.643,9678,24801.47800000,4607200.97990000
2025-10-31 01:00:00,185.45,185.77,185.04,185.75,14523.577,8970,7145.11800000,1324378.17039000
2025-10-31 01:05:00,185.76,186.52,185.76,186.36,13077.042,8203,8881.67100000,1653649.02198000
2025-10-31 01:10:00,186.36,186.75,186.27,186.46,37104.774,10221,9987.90600000,1862802.78244000
2025-10-31 01:15:00,186.46,186.74,186.4,186.61,20591.157,9682,8380.79300000,1563620.17545000
2025-10-31 01:20:00,186.61,186.77,186.25,186.41,15457.107,8161,7785.35600000,1451733.29004000
2025-10-31 01:25:00,186.4,186.91,186.4,186.65,9164.154,6651,5557.68600000,1037165.62011000
2025-10-31 01:30:00,186.66,186.69,185.88,186.03,14381.533,7948,4949.88000000,921858.76485000
2025-10-31 01:35:00,186.02,186.62,186.02,186.35,6541.025,5591,3051.03700000,568384.63052000
2025-10-31 01:40:00,186.35,186.49,185.74,186.12,35570.129,8313,22490.90400000,4185060.66448000
2025-10-31 01:45:00,186.12,186.5,185.95,186.38,8263.839,5632,2594.65000000,483295.16571000
2025-10-31 01:50:00,186.37,186.77,186.18,186.27,14380.005,7775,10462.48300000,1950198.33613000
2025-10-31 01:55:00,186.26,186.37,186.01,186.25,7637.918,5792,2518.81800000,468979.01164000
2025-10-31 02:00:00,186.26,186.3,185.81,185.93,4925.022,6623,1511.11100000,281100.94560000
2025-10-31 02:05:00,185.92,185.93,185.07,185.26,22522.509,11800,10712.59600000,1986183.92697000
2025-10-31 02:10:00,185.26,185.35,184.38,184.65,22209.859,13116,8616.08800000,1592754.77565000
2025-10-31 02:15:00,184.66,185.33,184.66,185.28,14116.468,7282,8940.99600000,1653330.87147000
2025-10-31 02:20:00,185.28,185.65,185.2,185.59,10703.525,6028,3477.21400000,644840.28189000
2025-10-31 02:25:00,185.59,185.96,185.58,185.82,6763.655,5717,3699.94800000,687642.04523000
2025-10-31 02:30:00,185.82,185.99,185.51,185.58,5520.327,6602,2270.43100000,421681.12649000
2025-10-31 02:35:00,185.57,185.57,184.76,184.84,9646.086,7659,2593.88300000,480364.85307000
2025-10-31 02:40:00,184.85,184.87,183.73,183.96,41448.442,13601,8446.75200000,1555970.00910000
2025-10-31 02:45:00,183.97,184.13,183.7,184.11,9352.4,8608,3826.85200000,704036.00392000
2025-10-31 02:50:00,184.1,184.79,183.81,184.74,14804.22,9237,8013.76000000,1477646.23271000
2025-10-31 02:55:00,184.75,184.83,184.42,184.63,3947.851,5584,1886.75000000,348385.79978000
2025-10-31 03:00:00,184.63,184.68,184.13,184.23,7149.635,8265,4247.11700000,782972.56312000
2025-10-31 03:05:00,184.22,185.26,184.16,185.25,8218.334,7606,4824.39300000,891218.66341000
2025-10-31 03:10:00,185.26,185.65,185.18,185.25,7131.114,6700,4293.82700000,796406.43425000
2025-10-31 03:15:00,185.24,185.31,184.92,185.26,3761.624,5287,1541.08400000,285244.42430000
2025-10-31 03:20:00,185.26,185.49,185.12,185.38,15950.766,6193,12584.71300000,2332050.60975000
2025-10-31 03:25:00,185.38,185.4,185.01,185.22,9036.964,5990,5717.82300000,1058706.13132000
2025-10-31 03:30:00,185.21,185.32,184.57,184.67,6630.42,7532,2172.45500000,401394.44374000
2025-10-31 03:35:00,184.67,185.75,184.64,184.9,20427.897,10646,10550.74200000,1955952.21339000
2025-10-31 03:40:00,184.89,184.89,184.28,184.45,6878.715,6628,3326.07500000,613613.65881000
2025-10-31 03:45:00,184.46,185.23,184.46,185.1,11881.997,7817,8300.54500000,1533792.92412000
2025-10-31 03:50:00,185.09,185.25,184.81,184.84,4746.411,5498,2159.74400000,399850.52360000
2025-10-31 03:55:00,184.83,185.19,184.78,185.15,4095.006,4460,2162.34100000,399990.85042000
2025-10-31 04:00:00,185.14,185.57,184.95,185.56,9585.863,7044,5606.76300000,1038942.35450000
2025-10-31 04:05:00,185.56,186.55,185.48,186.42,20368.398,11498,13528.90100000,2516914.65585000
2025-10-31 04:10:00,186.41,186.57,185.91,186.12,18573.918,11071,11740.94300000,2186952.16280000
2025-10-31 04:15:00,186.11,186.11,185.7,185.79,4804.441,4051,3024.16600000,561972.78889000
2025-10-31 04:20:00,185.8,186.86,185.8,186.47,21075.056,13716,13843.92100000,2579320.68852000
2025-10-31 04:25:00,186.48,186.75,186.24,186.37,7824.077,6268,5237.22300000,976608.16163000
2025-10-31 04:30:00,186.38,186.71,186.21,186.36,8711.34,7544,3104.65300000,578769.93867000
2025-10-31 04:35:00,186.35,186.62,186.22,186.41,11171.626,6491,7446.00300000,1387936.54449000
2025-10-31 04:40:00,186.41,187.03,186.41,186.76,12320.925,7410,8802.28900000,1644423.73985000
2025-10-31 04:45:00,186.76,186.76,186.27,186.38,5370.881,5336,2477.18200000,461783.39781000
2025-10-31 04:50:00,186.38,186.64,186.33,186.36,8669.493,6571,6073.72400000,1132557.15426000
2025-10-31 04:55:00,186.35,186.81,186.33,186.65,7647.607,4251,5358.22200000,1000071.90462000
2025-10-31 05:00:00,186.64,186.64,185.79,185.85,14040.058,7827,3644.53300000,677820.95655000
2025-10-31 05:05:00,185.86,186.2,185.85,186.06,5729.058,4919,2353.70300000,437901.01665000
2025-10-31 05:10:00,186.06,186.21,185.7,185.83,7374.491,4253,3522.65000000,654879.22390000
2025-10-31 05:15:00,185.83,186.06,185.77,185.83,9136.925,4146,2288.98600000,425545.97046000
2025-10-31 05:20:00,185.83,185.85,185.32,185.58,52139.0,7054,36572.02200000,6781579.59161000
2025-10-31 05:25:00,185.57,185.87,185.5,185.76,4779.161,4172,2916.53300000,541559.18666000
2025-10-31 05:30:00,185.76,186.03,185.69,185.95,3812.604,4233,2266.46100000,421313.76655000
2025-10-31 05:35:00,185.94,186.02,185.51,185.68,4384.935,3770,2890.60100000,537089.63861000
2025-10-31 05:40:00,185.68,185.79,185.43,185.51,5624.9,3641,3081.04900000,571917.36316000
2025-10-31 05:45:00,185.51,185.8,185.51,185.73,3010.801,3963,1766.05800000,327920.88372000
2025-10-31 05:50:00,185.73,185.84,185.32,185.49,7564.48,4480,3822.41100000,709278.46608000
2025-10-31 05:55:00,185.5,185.71,185.46,185.71,4001.679,3686,2634.19500000,488731.62629000
2025-10-31 06:00:00,185.71,185.87,185.39,185.43,4672.914,6353,2117.98600000,393275.55052000
2025-10-31 06:05:00,185.43,185.55,185.08,185.22,9294.177,7578,2160.90400000,400357.66729000
2025-10-31 06:10:00,185.21,185.39,184.98,185.21,6830.247,5062,2116.53800000,391894.60520000
2025-10-31 06:15:00,185.21,185.41,184.94,185.22,5881.804,5955,2021.43700000,374349.90121000
2025-10-31 06:20:00,185.22,185.38,185.04,185.2,4173.339,5831,2516.75200000,466135.33000000
2025-10-31 06:25:00,185.2,185.49,185.18,185.41,5425.971,4179,2090.43400000,387453.01543000
2025-10-31 06:30:00,185.4,185.57,185.2,185.47,9984.625,5290,3378.00400000,626198.89970000
2025-10-31 06:35:00,185.47,185.57,185.29,185.34,7871.334,4238,2823.61800000,523625.60156000
2025-10-31 06:40:00,185.34,185.34,185.13,185.16,4823.085,2906,1038.66600000,192359.44860000
2025-10-31 06:45:00,185.16,185.54,185.16,185.39,3792.019,4969,2104.20700000,390114.11459000
2025-10-31 06:50:00,185.38,185.45,185.17,185.38,3900.502,3478,1728.63000000,320366.64302000
2025-10-31 06:55:00,185.37,185.55,185.34,185.55,2636.61,2063,1690.87900000,313574.71720000
2025-10-31 07:00:00,185.56,185.79,185.29,185.32,7792.819,4756,3068.62800000,569598.45677000
2025-10-31 07:05:00,185.32,185.53,185.19,185.47,3473.114,3588,1055.24800000,195584.99459000
2025-10-31 07:10:00,185.47,186.06,185.45,185.99,7194.801,4732,3542.84600000,658427.43877000
2025-10-31 07:15:00,185.99,186.05,185.61,185.85,5920.266,5193,2557.11500000,475131.91991000
2025-10-31 07:20:00,185.85,186.13,185.8,186.06,5730.056,5036,3083.36600000,573370.52281000
2025-10-31 07:25:00,186.05,186.07,185.74,185.9,4224.562,4190,2023.01600000,375948.86811000
2025-10-31 07:30:00,185.9,186.1,185.88,186.02,10050.327,5545,5522.87400000,1027161.26963000
2025-10-31 07:35:00,186.02,186.02,185.41,185.57,10879.238,5396,4825.13000000,895970.51112000
2025-10-31 07:40:00,185.58,185.66,185.43,185.43,9952.18,4846,4546.96800000,843713.35084000
2025-10-31 07:45:00,185.44,185.54,185.21,185.22,11384.548,4773,5861.67300000,1086486.46212000
2025-10-31 07:50:00,185.23,185.23,184.77,185.12,27948.961,6133,12091.87900000,2236167.20570000
2025-10-31 07:55:00,185.13,185.5,185.13,185.36,9113.549,4714,6068.43100000,1124682.81930000
2025-10-31 08:00:00,185.36,185.69,185.17,185.64,7753.866,5331,4621.55100000,856998.46524000
2025-10-31 08:05:00,185.64,185.87,185.34,185.44,5267.548,4542,2932.22200000,544171.46404000
2025-10-31 08:10:00,185.44,185.51,184.68,184.72,12934.948,8599,6611.91700000,1224192.41846000
2025-10-31 08:15:00,184.73,185.12,184.58,185.12,7621.914,8183,3318.60800000,613495.05730000
2025-10-31 08:20:00,185.12,185.67,184.97,185.56,16292.875,9618,6376.95700000,1182262.04477000
2025-10-31 08:25:00,185.56,185.92,185.42,185.83,9906.897,6380,8204.69500000,1522986.22358000
2025-10-31 08:30:00,185.83,186.04,185.5,185.64,4291.106,6138,2370.83100000,440407.95130000
2025-10-31 08:35:00,185.64,185.75,185.46,185.63,5132.175,5681,2682.01000000,497757.83752000
2025-10-31 08:40:00,185.64,185.88,185.63,185.74,2473.212,2455,1595.61600000,296420.74046000
2025-10-31 08:45:00,185.75,186.2,185.67,186.11,7287.464,5286,4642.39100000,863331.71246000
2025-10-31 08:50:00,186.1,186.23,185.97,186.0,7139.665,4746,3386.11500000,630251.70949000
2025-10-31 08:55:00,186.01,186.58,186.01,186.5,11712.826,5791,8679.01700000,1617224.98933000
2025-10-31 09:00:00,186.5,187.03,186.14,186.14,15469.94,8460,10478.75300000,1956660.01900000
2025-10-31 09:05:00,186.14,186.37,186.0,186.27,5174.756,5237,2284.15700000,425228.82964000
2025-10-31 09:10:00,186.28,186.56,186.27,186.54,4882.515,4910,2748.89300000,512613.22609000
2025-10-31 09:15:00,186.53,186.98,186.4,186.77,10057.671,6802,4606.79400000,860545.31477000
2025-10-31 09:20:00,186.78,186.79,186.29,186.46,5488.108,5581,1556.38700000,290180.31479000
2025-10-31 09:25:00,186.47,186.55,186.1,186.31,6669.018,5475,1470.47500000,273888.25182000
2025-10-31 09:30:00,186.32,186.6,186.32,186.46,5527.333,3579,1393.76000000,259930.74042000
2025-10-31 09:35:00,186.46,186.56,186.25,186.53,4591.324,4162,1217.45300000,226945.99798000
2025-10-31 09:40:00,186.52,186.7,186.44,186.63,17086.258,4814,10752.06700000,2005739.38088000
2025-10-31 09:45:00,186.63,186.9,186.63,186.89,22160.745,5047,7355.08300000,1373586.85794000
2025-10-31 09:50:00,186.88,186.89,186.34,186.35,28012.757,5743,3943.97800000,735438.24953000
2025-10-31 09:55:00,186.36,186.64,186.34,186.63,8320.864,4341,4294.57800000,800809.22083000
2025-10-31 10:00:00,186.64,186.98,186.5,186.95,8706.623,7250,5392.92500000,1007286.26091000
2025-10-31 10:05:00,186.96,186.96,186.31,186.46,14936.543,5172,8072.80800000,1505667.45497000
2025-10-31 10:10:00,186.46,186.53,186.25,186.41,4439.306,2996,1312.66800000,244695.27532000
2025-10-31 10:15:00,186.42,186.61,186.3,186.47,6585.559,4468,3473.93300000,647910.88612000
2025-10-31 10:20:00,186.48,186.81,186.41,186.51,3670.687,4082,1005.75600000,187668.02723000
2025-10-31 10:25:00,186.51,186.55,186.24,186.38,5520.871,3615,1617.80900000,301420.03188000
2025-10-31 10:30:00,186.37,186.53,186.22,186.47,4115.356,4876,971.38200000,181073.77432000
2025-10-31 10:35:00,186.47,186.72,186.44,186.69,5195.609,4565,2177.56300000,406223.36700000
2025-10-31 10:40:00,186.69,187.24,186.67,187.1,13779.748,7715,9403.73900000,1758707.98675000
2025-10-31 10:45:00,187.1,187.37,186.72,186.75,16720.119,8717,5549.89000000,1038682.30425000
2025-10-31 10:50:00,186.74,187.0,186.68,186.71,5805.134,5232,3137.88300000,586265.07046000
2025-10-31 10:55:00,186.71,186.78,186.37,186.41,4959.612,4712,974.34300000,181764.34960000
2025-10-31 11:00:00,186.41,186.54,186.23,186.31,8354.414,6574,2990.71900000,557293.80181000
2025-10-31 11:05:00,186.32,186.5,186.26,186.5,8047.992,4399,5233.01900000,975634.86850000
2025-10-31 11:10:00,186.5,186.79,186.41,186.42,6605.328,3119,4168.67700000,777627.08872000
2025-10-31 11:15:00,186.42,186.78,186.35,186.77,3749.502,5363,1445.62300000,269636.19101000
2025-10-31 11:20:00,186.76,186.99,186.5,186.73,5832.551,4812,2417.83400000,451527.20944000
2025-10-31 11:25:00,186.74,186.86,186.57,186.58,2796.88,3380,1057.93700000,197580.79542000
2025-10-31 11:30:00,186.58,186.75,186.31,186.36,4846.681,3834,2491.78300000,464731.64942000
2025-10-31 11:35:00,186.36,186.58,186.27,186.49,3747.754,3273,1968.08200000,366858.73611000
2025-10-31 11:40:00,186.5,187.11,186.49,187.05,5701.587,4069,3405.32600000,636297.29327000
2025-10-31 11:45:00,187.04,187.9,187.04,187.73,16720.473,10317,11478.68100000,2152576.32714000
2025-10-31 11:50:00,187.74,188.23,187.45,187.57,19850.733,13241,13712.88200000,2576685.09415000
2025-10-31 11:55:00,187.57,189.22,187.57,188.89,46658.068,16475,26675.07200000,5028737.46209000
2025-10-31 12:00:00,188.89,189.4,188.76,189.13,29387.428,14959,17912.65500000,3387449.28873000
2025-10-31 12:05:00,189.12,189.12,188.28,188.4,13192.338,9045,5468.71600000,1031214.18290000
2025-10-31 12:10:00,188.4,188.4,187.57,187.84,43944.877,8094,27864.84900000,5231834.81620000
2025-10-31 12:15:00,187.85,188.87,187.84,188.7,58898.192,12308,45438.73800000,8568335.98530000
2025-10-31 12:20:00,188.7,188.96,188.64,188.64,12400.039,6370,6126.65700000,1156414.10914000
2025-10-31 12:25:00,188.65,188.65,188.32,188.33,9628.139,5479,3582.96400000,675359.55085000
2025-10-31 12:30:00,188.33,188.8,188.33,188.73,15058.384,8881,9583.28900000,1806528.93375000
2025-10-31 12:35:00,188.73,188.78,187.71,187.88,26387.385,10760,9802.24600000,1845617.04323000
2025-10-31 12:40:00,187.87,187.87,187.32,187.53,15721.983,10354,6513.24400000,1222427.58714000
2025-10-31 12:45:00,187.54,187.63,186.87,187.1,22091.09,11859,6895.83600000,1290233.41744000
2025-10-31 12:50:00,187.1,187.17,186.71,186.83,31128.765,8598,14552.98800000,2719173.84692000
2025-10-31 12:55:00,186.83,186.83,186.34,186.51,13345.557,8872,4964.38000000,926263.56013000
2025-10-31 13:00:00,186.51,186.94,186.5,186.79,7986.311,7169,5098.16600000,951821.24663000
2025-10-31 13:05:00,186.79,186.92,186.53,186.88,5613.23,5786,2672.29400000,498850.91183000
2025-10-31 13:10:00,186.87,187.35,186.81,187.12,11815.286,6777,10033.81500000,1877156.70940000
2025-10-31 13:15:00,187.12,187.28,186.75,187.18,7937.438,7196,4715.97900000,882062.17065000
2025-10-31 13:20:00,187.18,187.79,187.04,187.07,9773.596,7969,5297.75000000,993214.42272000
2025-10-31 13:25:00,187.07,187.11,186.86,186.94,6193.843,5209,1601.85600000,299480.79556000
2025-10-31 13:30:00,186.94,186.95,186.0,186.61,27798.364,20627,14458.02700000,2697923.96074000
2025-10-31 13:35:00,186.61,187.0,186.44,186.68,12021.974,15794,8429.80300000,1573998.80637000
2025-10-31 13:40:00,186.68,186.8,186.18,186.4,10884.082,11868,4196.74400000,782546.70884000
2025-10-31 13:45:00,186.41,187.43,186.36,187.29,8976.913,11106,6372.13700000,1191946.80526000
2025-10-31 13:50:00,187.29,188.18,187.21,188.01,13040.213,13575,9517.80900000,1787446.98840000
2025-10-31 13:55:00,188.01,188.58,187.83,188.35,15607.205,13001,10042.76600000,1890860.73441000
2025-10-31 14:00:00,188.36,188.45,187.5,187.5,11697.145,15370,5426.64900000,1020615.84712000
2025-10-31 14:05:00,187.51,188.55,187.46,188.12,11160.479,13125,6799.14500000,1278962.50231000
2025-10-31 14:10:00,188.12,188.68,187.43,187.46,14254.47,17797,7418.11500000,1396254.11442000
2025-10-31 14:15:00,187.47,187.82,187.33,187.64,6701.451,13651,4050.90800000,759777.66973000
2025-10-31 14:20:00,187.65,187.92,186.96,187.89,8968.293,12387,3999.21100000,749329.68922000
2025-10-31 14:25:00,187.88,188.03,187.46,187.53,5811.318,8150,2131.01000000,400275.12720000
2025-10-31 14:30:00,187.52,187.81,187.15,187.77,10747.35,11082,5375.00300000,1007939.30695000
2025-10-31 14:35:00,187.78,188.22,187.5,187.72,13432.064,12210,5767.73500000,1083825.86777000
2025-10-31 14:40:00,187.71,188.29,187.59,188.08,15070.947,10254,10904.00400000,2049433.80519000
2025-10-31 14:45:00,188.07,188.35,187.81,187.92,10145.278,11285,7462.26400000,1402767.52176000
2025-10-31 14:50:00,187.92,188.75,187.83,188.7,23524.644,13003,20088.20100000,3784406.11847000
2025-10-31 14:55:00,188.7,189.47,188.7,189.08,33349.013,19408,18724.52000000,3540744.85060000
2025-10-31 15:00:00,189.08,189.22,188.6,188.96,34095.068,13553,17600.70600000,3325546.31739000
2025-10-31 15:05:00,188.97,190.19,188.97,190.09,35388.07,17651,26975.05400000,5117707.48000000
2025-10-31 15:10:00,190.08,190.26,189.69,189.89,16164.031,13545,6954.52000000,1321307.62674000
2025-10-31 15:15:00,189.9,190.05,189.49,189.79,13658.178,12919,6971.42300000,1322998.06552000
2025-10-31 15:20:00,189.8,190.0,189.04,189.17,20551.444,12827,9781.41800000,1855653.01126000
2025-10-31 15:25:00,189.17,189.21,188.83,188.96,12439.495,8725,4416.30800000,834776.35241000
2025-10-31 15:30:00,188.97,189.0,188.48,188.55,12502.366,8789,7032.11800000,1327601.63351000
2025-10-31 15:35:00,188.55,188.64,188.09,188.3,10305.368,8752,5502.63900000,1036015.55160000
2025-10-31 15:40:00,188.29,189.0,188.23,188.98,11333.182,9202,7258.63200000,1368331.51104000
2025-10-31 15:45:00,188.98,189.56,188.57,188.83,21047.532,18473,13447.36200000,2542388.25584000
2025-10-31 15:50:00,188.83,188.96,188.27,188.67,8610.653,10309,3976.03900000,750363.75600000
2025-10-31 15:55:00,188.67,188.67,187.95,188.13,11769.04,8768,4768.77900000,897607.28434000
2025-10-31 16:00:00,188.12,188.6,187.75,188.48,11658.688,10114,6327.54600000,1190751.17637000
2025-10-31 16:05:00,188.49,188.59,187.64,187.65,8509.561,7115,3090.36100000,581889.48145000
2025-10-31 16:10:00,187.65,188.04,187.57,187.65,6770.949,6866,2798.51800000,525424.87191000
2025-10-31 16:15:00,187.65,187.67,186.71,186.72,16594.556,10748,3449.10500000,645541.11244000
2025-10-31 16:20:00,186.71,187.07,186.63,187.06,11553.893,9818,4681.34500000,874596.87745000
2025-10-31 16:25:00,187.06,187.22,186.92,187.07,5436.164,6419,3102.91300000,580452.87239000
2025-10-31 16:30:00,187.06,187.28,186.77,186.77,5206.713,6657,2023.63300000,378573.87595000
2025-10-31 16:35:00,186.77,187.11,186.67,186.91,5993.755,9397,2720.58800000,508368.58295000
2025-10-31 16:40:00,186.91,186.91,186.12,186.27,11191.122,9822,3525.19200000,657046.16095000
2025-10-31 16:45:00,186.27,186.4,185.84,186.08,14182.486,14524,5409.77800000,1007027.18079000
2025-10-31 16:50:00,186.07,186.07,184.83,185.46,48428.589,25790,19323.74200000,3583963.77265000
2025-10-31 16:55:00,185.47,185.64,184.68,185.05,20699.246,16295,8712.67000000,1611062.29663000
2025-10-31 17:00:00,185.05,185.48,184.44,185.37,22042.974,16436,9183.62400000,1698778.95141000
2025-10-31 17:05:00,185.37,185.62,185.0,185.53,9625.193,13217,4618.87900000,856539.69944000
2025-10-31 17:10:00,185.53,185.63,185.13,185.23,5931.255,9783,2206.25100000,409088.48762000
2025-10-31 17:15:00,185.22,185.46,184.38,184.9,23850.754,15325,10769.42600000,1993192.78673000
2025-10-31 17:20:00,184.89,185.15,184.47,185.04,20261.875,13512,13874.66400000,2562313.84338000
2025-10-31 17:25:00,185.04,185.29,184.82,184.85,14472.734,11767,4160.89000000,770048.52933000
2025-10-31 17:30:00,184.84,185.39,184.76,184.97,8961.595,11016,3351.61000000,620292.14759000
2025-10-31 17:35:00,184.96,185.31,184.5,184.76,12287.826,13044,4483.01900000,829044.12628000
2025-10-31 17:40:00,184.77,185.32,184.58,185.27,11598.075,11154,6701.21500000,1239978.13192000
2025-10-31 17:45:00,185.26,185.55,185.01,185.45,6795.463,8933,3412.49200000,632297.92441000
2025-10-31 17:50:00,185.45,185.95,185.45,185.75,12912.53,6968,10410.79200000,1933122.52312000
2025-10-31 17:55:00,185.74,185.74,185.28,185.36,5622.757,5082,2816.53700000,522506.53101000
2025-10-31 18:00:00,185.35,185.76,185.18,185.19,7981.845,6586,4671.58500000,866681.17570000
2025-10-31 18:05:00,185.19,185.56,185.1,185.47,7041.32,7841,4959.27100000,918810.93489000
2025-10-31 18:10:00,185.48,185.88,185.37,185.68,4785.194,6947,3247.96600000,602935.00453000
2025-10-31 18:15:00,185.68,185.73,185.17,185.38,3489.576,6092,1686.60600000,312665.47669000
2025-10-31 18:20:00,185.38,185.83,185.33,185.59,4057.87,4914,1624.70300000,301595.42425000
2025-10-31 18:25:00,185.59,185.88,185.42,185.56,2516.157,4178,1385.74400000,257194.09926000
2025-10-31 18:30:00,185.57,185.67,184.68,184.73,14983.68,8114,2301.37300000,426050.99801000
2025-10-31 18:35:00,184.74,186.57,184.5,186.43,42122.532,18944,30197.61400000,5599882.35560000
2025-10-31 18:40:00,186.44,186.53,185.72,186.26,21004.857,11193,12069.11600000,2246113.03757000
2025-10-31 18:45:00,186.25,186.26,185.67,185.77,9530.618,10155,4887.21500000,908925.55014000
2025-10-31 18:50:00,185.77,185.98,185.6,185.86,5437.329,7263,3273.41200000,608098.53416000
2025-10-31 18:55:00,185.86,186.17,185.46,185.97,6025.084,8359,3368.39100000,626069.92936000
2025-10-31 19:00:00,185.96,185.96,185.01,185.2,16423.033,8159,8514.73200000,1577387.39690000
2025-10-31 19:05:00,185.2,185.56,185.11,185.55,3904.076,4754,1674.58500000,310370.66524000
2025-10-31 19:10:00,185.55,185.95,185.47,185.9,4788.77,5783,2943.99700000,546814.22849000
2025-10-31 19:15:00,185.9,186.4,185.68,186.38,10657.039,7621,5959.18100000,1109243.22455000
2025-10-31 19:20:00,186.37,187.18,186.32,187.1,19484.265,11365,12595.50000000,2352260.77423000
2025-10-31 19:25:00,187.09,187.4,186.88,187.17,18066.551,10157,9568.38500000,1791346.39687000
2025-10-31 19:30:00,187.17,188.17,187.14,188.04,12210.464,12762,8547.54900000,1603915.88547000
2025-10-31 19:35:00,188.04,188.06,187.54,187.67,9543.044,8670,2828.76700000,531001.80529000
2025-10-31 19:40:00,187.67,188.6,187.52,188.5,7751.94,8824,4533.79300000,853149.08820000
2025-10-31 19:45:00,188.5,189.0,188.4,188.6,14673.416,11652,10191.18300000,1923097.94255000
2025-10-31 19:50:00,188.6,189.04,188.56,188.61,12480.713,9528,8533.08500000,1611213.83253000
2025-10-31 19:55:00,188.6,188.88,188.35,188.42,9836.845,10430,4738.55000000,893820.04997000
2025-10-31 20:00:00,188.41,188.55,187.67,187.77,12939.301,11200,4928.77500000,927321.99108000
2025-10-31 20:05:00,187.77,188.5,187.67,188.22,10392.396,5944,7117.26600000,1339228.86727000
2025-10-31 20:10:00,188.22,188.7,188.04,188.46,13670.473,7487,6723.23700000,1266429.75863000
2025-10-31 20:15:00,188.47,188.78,188.47,188.52,11580.266,6224,8139.75600000,1535797.48122000
2025-10-31 20:20:00,188.52,188.74,188.22,188.66,4218.699,6659,2555.23400000,481828.98487000
2025-10-31 20:25:00,188.66,188.68,188.13,188.22,4157.337,3396,1248.34300000,235181.19830000
2025-10-31 20:30:00,188.22,188.33,187.56,187.69,8810.476,5662,3614.72900000,679028.07631000
2025-10-31 20:35:00,187.69,187.72,187.47,187.7,7061.469,4675,3247.77400000,609180.13108000
2025-10-31 20:40:00,187.7,187.78,187.36,187.41,4064.258,3650,1933.22200000,362530.95429000
2025-10-31 20:45:00,187.4,188.06,187.35,187.81,10486.463,6567,8389.63100000,1575059.98910000
2025-10-31 20:50:00,187.8,187.8,186.74,186.78,14242.593,8632,4962.72000000,928291.40730000
2025-10-31 20:55:00,186.78,186.96,186.71,186.92,5653.725,4931,2576.39000000,481398.41231000
2025-10-31 21:00:00,186.92,187.25,186.87,187.13,4137.748,4082,2987.52200000,558786.63298000
2025-10-31 21:05:00,187.12,187.14,186.66,186.92,4739.337,4402,1880.77900000,351555.90487000
2025-10-31 21:10:00,186.92,187.04,186.54,186.59,3687.915,5014,1214.74700000,226931.23184000
2025-10-31 21:15:00,186.58,187.0,186.54,186.9,3974.918,7830,2354.11400000,439828.24996000
2025-10-31 21:20:00,186.89,187.2,186.78,187.07,4696.575,3840,1901.41200000,355611.19663000
2025-10-31 21:25:00,187.08,187.2,186.86,187.08,4028.709,3262,2078.59800000,388813.76411000
2025-10-31 21:30:00,187.07,187.28,186.79,187.17,5071.522,4536,2382.59900000,445657.97311000
2025-10-31 21:35:00,187.16,187.7,187.15,187.57,7131.532,4466,6331.76500000,1186900.75515000
2025-10-31 21:40:00,187.56,187.56,187.12,187.16,2153.108,2100,1003.97800000,188005.97240000
2025-10-31 21:45:00,187.16,187.49,187.16,187.23,1873.638,2732,1209.51500000,226524.83069000
2025-10-31 21:50:00,187.22,187.54,187.14,187.28,2318.593,3454,1344.08000000,251733.50630000
2025-10-31 21:55:00,187.28,187.33,187.13,187.25,2822.253,2516,1850.05000000,346387.76249000
2025-10-31 22:00:00,187.25,187.67,187.06,187.38,4327.418,6291,2749.46100000,515158.26023000
2025-10-31 22:05:00,187.38,187.66,187.32,187.42,5728.703,4682,4465.96700000,837579.11623000
2025-10-31 22:10:00,187.41,187.67,187.41,187.58,3121.829,3483,2287.86200000,429035.15102000
2025-10-31 22:15:00,187.58,187.89,187.54,187.85,10285.717,4326,7106.50400000,1334177.08723000
2025-10-31 22:20:00,187.85,187.87,187.0,187.06,6836.225,3422,1287.42300000,241098.88301000
2025-10-31 22:25:00,187.05,187.41,187.03,187.28,3981.948,4195,2867.29600000,536607.52858000
2025-10-31 22:30:00,187.28,187.66,187.2,187.58,6592.913,4972,4073.23300000,763621.93551000
2025-10-31 22:35:00,187.58,187.58,187.34,187.41,2936.727,2801,1481.42700000,277670.11488000
2025-10-31 22:40:00,187.41,187.49,187.1,187.11,3988.232,1784,1735.27600000,325058.27092000
2025-10-31 22:45:00,187.11,187.46,187.08,187.29,3534.589,2448,2555.05200000,478446.23825000
2025-10-31 22:50:00,187.3,187.53,187.25,187.37,5025.853,3468,2061.13000000,386148.11868000
2025-10-31 22:55:00,187.37,187.45,187.25,187.27,1828.281,1752,1039.75700000,194778.20889000
2025-10-31 23:00:00,187.27,187.47,187.21,187.47,3712.137,2938,3041.81900000,569800.46697000
2025-10-31 23:05:00,187.46,187.56,187.35,187.5,1652.731,2479,1075.07200000,201524.01253000
2025-10-31 23:10:00,187.5,187.59,187.28,187.29,1612.836,2428,968.29600000,181502.15448000
2025-10-31 23:15:00,187.28,187.53,187.18,187.42,3147.55,3128,2357.00000000,441709.41586000
2025-10-31 23:20:00,187.41,187.56,187.39,187.52,2119.549,2553,865.00400000,162163.80572000
2025-10-31 23:25:00,187.52,187.81,187.45,187.74,7809.926,2435,5665.14000000,1063017.36298000
2025-10-31 23:30:00,187.74,187.74,187.32,187.53,3197.958,2415,1264.75200000,237063.20331000
2025-10-31 23:35:00,187.52,187.64,187.45,187.48,2806.856,2362,1168.39000000,219120.49500000
2025-10-31 23:40:00,187.49,187.81,187.49,187.71,6368.652,3409,3638.76400000,682825.88445000
2025-10-31 23:45:00,187.71,187.77,187.32,187.34,3545.496,3357,2518.41400000,472302.08489000
2025-10-31 23:50:00,187.33,187.33,187.19,187.24,3667.442,1793,1099.97600000,205965.74941000
2025-10-31 23:55:00,187.24,187.27,187.13,187.21,2821.912,1819,649.25300000,121528.30858000
2025-11-01 00:00:00,187.21,187.34,186.76,186.97,10432.825,5982,5270.93500000,986258.27972000
2025-11-01 00:05:00,186.96,186.97,186.66,186.77,3047.143,3918,922.85200000,172390.20216000
2025-11-01 00:10:00,186.78,186.9,186.46,186.52,11903.225,3945,1828.07000000,341189.62930000
2025-11-01 00:15:00,186.52,186.6,186.29,186.31,57140.756,7535,38037.02200000,7089457.06358000
2025-11-01 00:20:00,186.31,186.46,186.04,186.37,11131.94,5499,5698.53700000,1061484.37005000
2025-11-01 00:25:00,186.38,186.85,186.38,186.62,6934.364,3532,4079.52800000,761247.65626000
2025-11-01 00:30:00,186.62,186.66,186.31,186.41,7907.369,4249,2213.47500000,412665.30194000
2025-11-01 00:35:00,186.41,186.65,186.41,186.59,3871.02,3221,1062.25100000,198183.25281000
2025-11-01 00:40:00,186.59,186.79,186.57,186.76,3854.029,2286,2627.51000000,490469.99920000
2025-11-01 00:45:00,186.76,187.13,186.75,187.1,10231.292,5397,3274.18700000,612072.85549000
2025-11-01 00:50:00,187.1,187.16,186.8,186.8,3488.206,3310,1261.80200000,236027.98953000
2025-11-01 00:55:00,186.8,187.17,186.8,187.11,3509.171,2049,2646.92700000,495131.70455000
2025-11-01 01:00:00,187.11,187.43,187.05,187.39,3173.097,3252,1823.99800000,341641.63328000
2025-11-01 01:05:00,187.38,187.45,187.17,187.31,2915.079,2801,949.07900000,177803.04062000
2025-11-01 01:10:00,187.32,187.34,186.99,187.04,9441.843,2678,2461.87900000,460469.14832000
2025-11-01 01:15:00,187.03,187.29,186.86,187.0,3827.534,3742,2163.55200000,404828.73277000
2025-11-01 01:20:00,187.0,187.04,186.63,186.75,3171.743,3557,566.57900000,105831.71213000
2025-11-01 01:25:00,186.76,187.11,186.73,187.09,3207.321,2955,2486.64500000,465017.14880000
2025-11-01 01:30:00,187.08,187.37,186.86,186.91,5152.669,4934,2998.56600000,561374.95183000
2025-11-01 01:35:00,186.92,187.15,186.65,186.66,5416.435,3098,3464.04400000,647580.38421000
2025-11-01 01:40:00,186.66,186.7,186.54,186.67,2397.119,2423,1381.02400000,257755.48608000
2025-11-01 01:45:00,186.67,186.69,186.41,186.46,2406.386,3105,918.93800000,171450.40853000
2025-11-01 01:50:00,186.46,186.53,186.23,186.24,3897.79,2850,2067.59100000,385425.19564000
2025-11-01 01:55:00,186.25,186.36,186.12,186.12,3560.372,2245,800.05600000,149019.51254000
2025-11-01 02:00:00,186.13,186.13,185.68,185.77,6976.593,5944,2216.77600000,412093.41278000
2025-11-01 02:05:00,185.78,185.82,185.5,185.51,6095.383,5211,2880.74700000,534676.13700000
2025-11-01 02:10:00,185.51,185.81,185.51,185.8,3162.26,3342,1536.75200000,285327.11029000
2025-11-01 02:15:00,185.81,186.34,185.8,186.23,4994.287,3571,3401.10100000,632844.87636000
2025-11-01 02:20:00,186.22,186.28,185.91,185.92,2211.085,2704,1513.88800000,281887.12711000
2025-11-01 02:25:00,185.91,186.1,185.88,185.97,3624.609,3147,1779.11300000,330888.60626000
2025-11-01 02:30:00,185.97,186.08,185.71,185.77,4969.541,3723,2063.76100000,383655.82167000
2025-11-01 02:35:00,185.77,185.8,185.61,185.79,3612.219,3463,1071.77000000,198995.34884000
2025-11-01 02:40:00,185.78,186.12,185.77,186.08,3293.623,2699,1865.33600000,346976.11011000
2025-11-01 02:45:00,186.07,186.33,186.05,186.25,7540.391,3679,3379.88300000,629347.53504000
2025-11-01 02:50:00,186.24,186.67,186.24,186.67,5222.741,3217,3427.01000000,639037.83849000
2025-11-01 02:55:00,186.67,186.76,186.55,186.61,2056.342,2791,1211.65100000,226166.83221000
2025-11-01 03:00:00,186.6,186.85,186.57,186.74,2656.047,2700,1281.63100000,239279.44487000
2025-11-01 03:05:00,186.75,186.93,186.64,186.64,3277.098,3497,2120.14600000,396118.61982000
2025-11-01 03:10:00,186.64,186.85,186.62,186.78,2320.356,3111,1374.71700000,256668.36799000
2025-11-01 03:15:00,186.77,187.36,186.75,187.27,7239.567,5100,4381.64600000,819886.07291000
2025-11-01 03:20:00,187.28,187.31,186.98,187.08,5401.515,4197,3442.79100000,644365.71474000
2025-11-01 03:25:00,187.07,187.16,186.97,186.99,2902.128,2305,1596.24800000,298576.42258000
2025-11-01 03:30:00,186.99,187.25,186.99,187.23,3112.863,2779,1869.28300000,349829.96397000
2025-11-01 03:35:00,187.23,187.27,186.91,186.95,4393.166,2685,1724.61500000,322759.62664000
2025-11-01 03:40:00,186.94,187.48,186.94,187.16,3790.694,4388,2437.70700000,456365.42036000
2025-11-01 03:45:00,187.16,187.3,187.05,187.3,3526.903,2803,919.88200000,172138.57484000
2025-11-01 03:50:00,187.29,187.38,187.09,187.2,2651.299,2498,1504.48600000,281819.47185000
2025-11-01 03:55:00,187.2,187.27,187.01,187.2,2635.089,2989,1398.74000000,261781.02059000
2025-11-01 04:00:00,187.2,187.37,186.83,187.21,8805.497,6247,4415.65900000,826084.90295000
2025-11-01 04:05:00,187.21,187.55,187.21,187.31,3622.889,4059,1987.15000000,372403.94332000
2025-11-01 04:10:00,187.31,187.31,186.84,186.89,4494.768,4925,1912.65700000,357664.66713000
2025-11-01 04:15:00,186.9,186.9,186.3,186.47,8317.605,4865,2898.18300000,540404.83833000
2025-11-01 04:20:00,186.47,186.72,186.45,186.64,2555.084,3136,1567.35900000,292486.84354000
2025-11-01 04:25:00,186.65,186.81,186.59,186.63,6484.916,2357,4139.63800000,773135.63894000
2025-11-01 04:30:00,186.63,186.8,186.54,186.79,4991.325,3419,3101.96500000,579047.39275000
2025-11-01 04:35:00,186.78,186.78,186.5,186.6,2441.521,3433,912.79400000,170309.29887000
2025-11-01 04:40:00,186.59,186.73,186.3,186.72,5334.961,2715,3391.08200000,632605.81580000
2025-11-01 04:45:00,186.71,186.98,186.69,186.9,2953.868,3011,1986.62000000,371168.86110000
2025-11-01 04:50:00,186.89,187.06,186.89,186.94,2898.488,1993,1497.94800000,280060.39153000
2025-11-01 04:55:00,186.94,187.1,186.85,187.08,3104.803,2219,2505.35200000,468498.03350000
2025-11-01 05:00:00,187.07,187.13,186.6,186.6,1894.888,2493,931.45300000,174195.15277000
2025-11-01 05:05:00,186.61,186.65,186.47,186.6,2259.653,3359,1005.52400000,187574.90362000
2025-11-01 05:10:00,186.61,186.65,186.47,186.6,1098.35,1998,510.41100000,95231.04238000
2025-11-01 05:15:00,186.59,186.96,186.49,186.91,3337.421,3657,2205.23400000,411814.86303000
2025-11-01 05:20:00,186.9,186.97,186.68,186.72,2198.89,2592,563.92000000,105370.35089000
2025-11-01 05:25:00,186.72,186.87,186.71,186.81,862.915,1638,354.22000000,66158.91038000
2025-11-01 05:30:00,186.82,186.83,186.52,186.79,2725.263,2971,1121.93800000,209421.18696000
2025-11-01 05:35:00,186.79,186.95,186.68,186.85,2723.032,2797,1458.78500000,272551.23055000
2025-11-01 05:40:00,186.86,186.86,186.76,186.78,1542.453,1526,574.38700000,107298.35142000
2025-11-01 05:45:00,186.78,186.79,186.56,186.59,961.201,1271,342.74400000,63985.94985000
2025-11-01 05:50:00,186.6,186.64,186.19,186.32,3623.733,3076,1527.04900000,284515.25900000
2025-11-01 05:55:00,186.33,186.36,186.16,186.23,3863.931,2016,2540.65900000,473196.77955000
2025-11-01 06:00:00,186.23,186.38,186.16,186.18,2946.262,2556,2151.45800000,400778.40317000
2025-11-01 06:05:00,186.18,186.18,185.92,186.07,6632.28,3837,2430.64700000,452151.52516000
2025-11-01 06:10:00,186.08,186.12,185.84,185.86,3153.623,2774,1377.68600000,256272.87411000
2025-11-01 06:15:00,185.85,185.92,185.7,185.76,6193.003,3470,2592.96400000,481766.40012000
2025-11-01 06:20:00,185.77,185.78,185.52,185.53,4240.386,3542,1037.41200000,192531.31273000
2025-11-01 06:25:00,185.52,185.66,185.5,185.64,5653.986,1962,2528.59600000,469270.09233000
2025-11-01 06:30:00,185.64,185.82,185.64,185.77,3590.417,2614,2491.81700000,462826.34185000
2025-11-01 06:35:00,185.77,185.85,185.52,185.52,5128.584,2988,2590.54800000,481002.18113000
2025-11-01 06:40:00,185.53,185.53,185.0,185.14,19764.965,5834,5740.10700000,1062919.44019000
2025-11-01 06:45:00,185.14,185.41,185.11,185.29,3526.932,2465,2035.15000000,377056.43134000
2025-11-01 06:50:00,185.29,185.4,185.23,185.4,3130.77,2770,2375.99500000,440345.28446000
2025-11-01 06:55:00,185.39,185.72,185.34,185.71,5872.217,2655,4784.89600000,887957.00598000
2025-11-01 07:00:00,185.71,185.78,185.55,185.76,6712.149,3285,1397.05700000,259402.89769000
2025-11-01 07:05:00,185.76,185.98,185.7,185.97,4965.257,2663,2529.95600000,470093.83151000
2025-11-01 07:10:00,185.96,185.96,185.78,185.82,2961.124,2365,2319.89900000,431107.04219000
2025-11-01 07:15:00,185.82,186.07,185.81,185.84,2758.056,2845,1512.19500000,281207.68652000
2025-11-01 07:20:00,185.84,186.16,185.81,186.08,3147.869,2980,2059.97400000,383084.71575000
2025-11-01 07:25:00,186.08,186.37,185.98,186.03,6329.096,3325,2046.26400000,380857.64572000
2025-11-01 07:30:00,186.03,186.17,185.91,185.95,3372.556,3154,2123.13300000,395027.46534000
2025-11-01 07:35:00,185.95,186.14,185.87,185.87,2810.1,2272,1668.54900000,310331.57299000
2025-11-01 07:40:00,185.87,185.87,185.34,185.57,9686.613,3687,2815.75900000,522446.90190000
2025-11-01 07:45:00,185.58,185.65,185.32,185.47,3985.02,3221,2541.31700000,471161.86077000
2025-11-01 07:50:00,185.47,185.82,185.46,185.79,2822.925,3275,1901.61000000,353070.55235000
2025-11-01 07:55:00,185.8,185.91,185.76,185.8,2139.077,2426,1314.95500000,244336.25243000
2025-11-01 08:00:00,185.79,186.0,185.72,186.0,7068.819,3639,5997.19100000,1114450.78423000
2025-11-01 08:05:00,186.0,186.09,185.73,185.94,3494.858,3151,1155.08300000,214748.20776000
2025-11-01 08:10:00,185.94,185.97,185.66,185.78,2397.804,2499,1251.99000000,232585.44406000
2025-11-01 08:15:00,185.79,186.15,185.79,185.87,1779.932,3507,951.19400000,176872.83462000
2025-11-01 08:20:00,185.86,186.12,185.84,186.11,8679.224,3208,3875.40800000,720859.76200000
2025-11-01 08:25:00,186.12,186.21,185.88,186.19,4949.717,3217,3373.13600000,627421.70845000
2025-11-01 08:30:00,186.19,186.3,186.12,186.17,4060.814,2901,3086.31200000,574635.46785000
2025-11-01 08:35:00,186.18,186.32,186.11,186.28,2617.033,2633,1444.73100000,269073.44530000
2025-11-01 08:40:00,186.28,186.29,186.15,186.16,1149.557,1580,453.34000000,84420.99927000
2025-11-01 08:45:00,186.15,186.4,186.15,186.39,3108.086,2701,1984.36800000,369691.36948000
2025-11-01 08:50:00,186.38,186.42,186.19,186.34,2762.305,2396,1280.08200000,238483.53639000
2025-11-01 08:55:00,186.35,186.54,186.29,186.54,4077.365,2789,2471.22700000,460728.21084000
2025-11-01 09:00:00,186.54,186.72,186.06,186.54,4949.507,5523,2448.55100000,456363.37724000
2025-11-01 09:05:00,186.54,186.54,186.26,186.33,2922.462,2758,1781.46900000,332023.68226000
2025-11-01 09:10:00,186.33,186.72,186.25,186.65,5262.975,3644,4591.03100000,856591.79495000
2025-11-01 09:15:00,186.65,186.7,186.36,186.4,4749.173,2760,3631.85500000,677309.87320000
2025-11-01 09:20:00,186.39,186.66,186.36,186.43,4235.61,2431,3535.00400000,659541.64294000
2025-11-01 09:25:00,186.43,186.52,186.28,186.46,4966.073,2683,4047.73500000,754526.71101000
2025-11-01 09:30:00,186.47,186.51,186.3,186.44,1577.809,2411,885.62400000,165093.03811000
2025-11-01 09:35:00,186.45,186.47,186.08,186.16,3524.445,2817,1201.77900000,223767.56366000
2025-11-01 09:40:00,186.17,186.17,185.81,185.81,2317.373,2427,1186.46600000,220726.79729000
2025-11-01 09:45:00,185.82,186.23,185.81,186.14,2546.967,2722,1183.73600000,220197.00121000
2025-11-01 09:50:00,186.15,186.22,185.97,186.06,1747.217,2646,499.10700000,92889.52103000
2025-11-01 09:55:00,186.06,186.15,185.73,185.82,15983.095,3309,6528.57800000,1213160.28822000
2025-11-01 10:00:00,185.82,185.95,185.64,185.64,5077.23,4241,2602.52700000,483675.62705000
2025-11-01 10:05:00,185.64,185.64,185.43,185.44,3532.631,2740,1833.41800000,340088.70582000
2025-11-01 10:10:00,185.44,185.5,185.28,185.41,4648.618,3006,1038.50000000,192538.26607000
2025-11-01 10:15:00,185.4,185.67,185.4,185.57,9197.388,3767,6845.25000000,1270190.36507000
2025-11-01 10:20:00,185.58,185.68,185.53,185.6,2217.741,2116,1428.17100000,265051.15173000
2025-11-01 10:25:00,185.6,185.78,185.55,185.77,3590.307,2438,1376.81400000,255583.90589000
2025-11-01 10:30:00,185.78,186.01,185.74,185.97,3377.374,2616,1344.25600000,249867.93493000
2025-11-01 10:35:00,185.97,185.97,185.61,185.81,2424.901,2971,1187.22400000,220471.77474000
2025-11-01 10:40:00,185.82,186.1,185.82,186.07,2532.71,2128,1404.22600000,261109.29309000
2025-11-01 10:45:00,186.07,186.25,186.07,186.21,10086.711,2329,7255.31300000,1350834.25675000
2025-11-01 10:50:00,186.21,186.42,186.12,186.21,6732.642,3097,3623.11900000,674989.00248000
2025-11-01 10:55:00,186.21,186.21,186.04,186.16,2992.112,2413,1129.77300000,210270.59830000
2025-11-01 11:00:00,186.16,186.51,186.16,186.4,8024.199,2691,3489.59600000,650356.30511000
2025-11-01 11:05:00,186.39,186.65,186.38,186.5,6412.494,2883,1994.10700000,372016.90478000
2025-11-01 11:10:00,186.5,186.5,186.29,186.35,6123.856,3036,1846.10800000,344122.71074000
2025-11-01 11:15:00,186.35,186.6,186.35,186.56,3173.774,1680,1253.65100000,233813.90037000
2025-11-01 11:20:00,186.55,186.56,186.07,186.1,7805.231,3782,1506.68300000,280527.09100000
2025-11-01 11:25:00,186.09,186.21,186.08,186.11,5695.551,2544,2327.50400000,433248.69950000
2025-11-01 11:30:00,186.11,186.12,185.71,185.81,9635.366,3852,1824.16700000,338967.36890000
2025-11-01 11:35:00,185.81,185.83,185.7,185.82,3103.975,2210,890.91400000,165515.32952000
2025-11-01 11:40:00,185.82,186.04,185.81,185.96,5455.211,2470,2740.61900000,509492.64164000
2025-11-01 11:45:00,185.96,186.09,185.94,186.02,4824.318,2845,1987.25900000,369623.10553000
2025-11-01 11:50:00,186.02,186.15,185.91,185.92,3565.253,3332,1155.94400000,215051.31651000
2025-11-01 11:55:00,185.92,186.22,185.91,186.22,1575.742,1943,774.75200000,144162.00251000
2025-11-01 12:00:00,186.22,186.45,186.22,186.37,6980.578,2769,2132.30000000,397345.94825000
2025-11-01 12:05:00,186.36,186.55,186.33,186.54,3641.124,2030,977.81800000,182357.55075000
2025-11-01 12:10:00,186.53,186.6,186.41,186.5,6782.817,3759,2364.66200000,441013.08858000
2025-11-01 12:15:00,186.5,186.62,186.33,186.6,4770.895,3214,1474.24900000,274937.05384000
2025-11-01 12:20:00,186.59,186.59,186.29,186.4,3462.371,3474,1157.16400000,215650.07681000
2025-11-01 12:25:00,186.39,186.5,186.39,186.44,6155.466,1859,1804.81300000,336506.06551000
2025-11-01 12:30:00,186.44,186.65,186.43,186.62,6115.432,3506,1839.95300000,343226.91517000
2025-11-01 12:35:00,186.63,186.64,186.4,186.5,6407.791,3539,1665.18800000,310533.90242000
2025-11-01 12:40:00,186.49,186.62,186.49,186.61,5724.44,1324,1528.91000000,285252.55045000
2025-11-01 12:45:00,186.62,186.62,186.29,186.42,7944.112,5139,2804.03900000,522678.63906000
2025-11-01 12:50:00,186.41,186.45,186.28,186.37,6250.191,3762,1589.56500000,296192.17031000
2025-11-01 12:55:00,186.37,186.45,186.31,186.4,6437.638,2410,1614.91500000,301017.67960000
2025-11-01 13:00:00,186.41,186.49,186.21,186.26,7719.899,4727,5102.49500000,951010.31234000
2025-11-01 13:05:00,186.26,186.3,186.1,186.1,4050.684,3466,2030.87300000,378173.98965000
2025-11-01 13:10:00,186.1,186.44,186.1,186.3,3222.903,2333,1501.81800000,279735.98877000
2025-11-01 13:15:00,186.3,186.39,186.13,186.23,3056.219,2339,1345.96200000,250675.19282000
2025-11-01 13:20:00,186.23,186.24,185.98,185.98,3536.094,2380,1492.59800000,277741.78828000
2025-11-01 13:25:00,185.98,186.01,185.91,186.01,2099.778,1665,1135.27800000,211105.54913000
2025-11-01 13:30:00,186.0,186.24,185.93,185.94,2877.444,2566,1152.80500000,214450.92190000
2025-11-01 13:35:00,185.95,185.99,185.57,185.6,4331.0,2667,1390.65200000,258327.24939000
2025-11-01 13:40:00,185.6,185.68,184.8,185.1,23730.769,8469,4693.01200000,869057.85461000
2025-11-01 13:45:00,185.1,185.3,184.87,185.18,5140.968,5927,2997.01500000,554799.91340000
2025-11-01 13:50:00,185.19,185.39,185.04,185.23,4654.289,4026,2289.69600000,424154.34045000
2025-11-01 13:55:00,185.23,185.43,185.23,185.34,4732.21,3420,3348.78300000,620707.42522000
2025-11-01 14:00:00,185.33,185.59,185.29,185.39,2938.376,3557,1721.86700000,319364.93185000
2025-11-01 14:05:00,185.39,185.55,184.98,185.04,4168.086,4396,1129.67700000,209395.22731000
2025-11-01 14:10:00,185.03,185.03,184.13,184.3,28090.955,12323,7847.22000000,1446306.63465000
2025-11-01 14:15:00,184.3,184.45,183.79,184.24,24397.765,11908,8004.55100000,1473361.08815000
2025-11-01 14:20:00,184.24,184.45,184.0,184.31,6571.209,6530,3441.34000000,633868.22522000
2025-11-01 14:25:00,184.32,184.36,184.08,184.28,3818.136,4367,1884.58600000,347219.09198000
2025-11-01 14:30:00,184.27,184.57,184.03,184.55,4290.386,3758,2661.39500000,490559.53591000
2025-11-01 14:35:00,184.55,184.81,184.52,184.76,6090.376,3730,3042.47900000,561954.53844000
2025-11-01 14:40:00,184.76,185.36,184.65,185.16,5408.713,4153,3130.97500000,579334.30672000
2025-11-01 14:45:00,185.16,185.34,185.07,185.09,3149.274,3798,2187.90700000,405193.11615000
2025-11-01 14:50:00,185.08,185.08,184.68,184.86,4242.982,4271,1769.59900000,327080.59389000
2025-11-01 14:55:00,184.87,185.07,184.85,185.03,3675.105,2902,1535.93300000,284100.33681000
2025-11-01 15:00:00,185.03,185.21,184.88,185.2,4269.903,3931,2545.53400000,470887.31964000
2025-11-01 15:05:00,185.21,186.43,185.2,186.27,20541.136,14174,14072.97300000,2616724.21923000
2025-11-01 15:10:00,186.27,186.39,185.89,186.01,5624.778,6537,2658.96800000,494894.51874000
2025-11-01 15:15:00,186.01,186.26,185.79,185.96,7170.438,6248,2968.57200000,552138.66423000
2025-11-01 15:20:00,185.96,186.07,185.14,185.18,12523.255,5884,3319.81800000,616670.11713000
2025-11-01 15:25:00,185.18,185.46,185.1,185.41,15736.776,5917,11540.43500000,2137509.80933000
2025-11-01 15:30:00,185.4,185.79,185.37,185.76,6462.059,4039,2230.14100000,413948.82871000
2025-11-01 15:35:00,185.75,185.95,185.26,185.42,6976.651,5178,2810.37200000,521532.25054000
2025-11-01 15:40:00,185.42,185.67,185.24,185.58,7148.875,5277,1874.27600000,347555.76518000
2025-11-01 15:45:00,185.59,185.82,185.38,185.79,4973.065,3722,3260.44100000,605367.48268000
2025-11-01 15:50:00,185.78,186.1,185.64,186.03,7876.74,4045,2287.17600000,425334.17890000
2025-11-01 15:55:00,186.03,186.42,186.02,186.42,7757.818,2764,2114.80000000,393756.97392000
2025-11-01 16:00:00,186.42,186.6,186.11,186.59,9870.474,5750,2801.07100000,522088.38783000
2025-11-01 16:05:00,186.58,187.12,186.55,186.86,12277.478,9227,6478.42100000,1210755.00304000
2025-11-01 16:10:00,186.85,186.85,186.13,186.13,5259.31,7684,2026.00900000,377649.62456000
2025-11-01 16:15:00,186.14,186.24,186.0,186.13,4021.801,5572,2209.07400000,411179.51865000
2025-11-01 16:20:00,186.12,186.59,186.1,186.18,4804.392,6370,2303.62100000,429407.77454000
2025-11-01 16:25:00,186.17,186.48,186.17,186.23,7397.397,5732,3707.58700000,690678.20685000
2025-11-01 16:30:00,186.24,186.82,186.23,186.78,6471.843,5266,3197.18500000,596700.05525000
2025-11-01 16:35:00,186.79,187.06,186.77,187.01,7624.713,4604,2789.64600000,521546.73514000
2025-11-01 16:40:00,187.01,187.02,186.51,186.81,10487.829,4394,2221.34100000,414617.43015000
2025-11-01 16:45:00,186.81,187.04,186.57,186.81,7545.07,5836,2286.07900000,427109.75954000
2025-11-01 16:50:00,186.82,187.07,186.61,186.69,8379.237,4122,2952.10000000,551737.96183000
2025-11-01 16:55:00,186.7,186.7,186.43,186.43,1811.921,2736,679.37200000,126721.24462000
2025-11-01 17:00:00,186.44,186.55,185.83,186.11,7653.179,6578,3087.51700000,574892.00808000
2025-11-01 17:05:00,186.11,186.11,185.87,185.89,2720.212,4191,1098.83600000,204346.41871000
2025-11-01 17:10:00,185.9,186.14,185.84,186.09,2534.242,2919,1867.51800000,347338.55975000
2025-11-01 17:15:00,186.09,186.14,185.61,185.77,6524.997,4807,1155.48600000,214752.23433000
2025-11-01 17:20:00,185.77,185.93,185.67,185.89,1519.54,3355,850.87700000,158084.37148000
2025-11-01 17:25:00,185.89,185.91,185.4,185.43,2867.234,3635,1855.60300000,344353.12809000
2025-11-01 17:30:00,185.42,185.64,185.41,185.62,4916.217,4394,3678.61100000,682516.45248000
2025-11-01 17:35:00,185.62,185.77,185.53,185.62,4331.505,3706,3392.54800000,629728.23777000
2025-11-01 17:40:00,185.62,185.64,185.26,185.27,10916.462,3213,7930.08100000,1471464.15841000
2025-11-01 17:45:00,185.26,185.37,185.13,185.14,6307.284,3124,5126.33100000,950030.27466000
2025-11-01 17:50:00,185.14,185.39,184.94,185.03,16655.087,5607,10939.22300000,2025299.01903000
2025-11-01 17:55:00,185.02,185.04,184.9,184.96,5209.701,1888,4756.30500000,879868.82983000
2025-11-01 18:00:00,184.96,185.47,184.87,185.35,18852.145,6652,16439.22500000,3043617.20991000
2025-11-01 18:05:00,185.35,185.35,184.95,185.23,14127.574,4231,9865.87600000,1826159.14009000
2025-11-01 18:10:00,185.23,185.28,185.07,185.08,10349.708,2881,9056.96500000,1677106.40807000
2025-11-01 18:15:00,185.08,185.32,185.0,185.13,4092.736,3578,3440.04800000,637012.31885000
2025-11-01 18:20:00,185.12,185.32,184.95,184.97,7723.214,3769,6301.14000000,1166990.83906000
2025-11-01 18:25:00,184.97,185.3,184.96,185.15,5596.01,3336,4631.18300000,857129.64404000
2025-11-01 18:30:00,185.15,185.33,185.11,185.22,4524.095,3192,3939.51900000,729472.29260000
2025-11-01 18:35:00,185.22,185.44,185.22,185.43,6703.075,2667,5690.39100000,1054514.52388000
2025-11-01 18:40:00,185.44,185.44,185.25,185.4,4307.203,2516,3240.59000000,600707.97171000
2025-11-01 18:45:00,185.39,185.57,185.34,185.45,5335.38,2695,4079.61500000,756434.80314000
2025-11-01 18:50:00,185.45,185.72,185.42,185.67,3602.512,2908,2407.61200000,446751.17828000
2025-11-01 18:55:00,185.68,185.76,185.64,185.73,3000.147,2428,1698.32000000,315406.79362000
2025-11-01 19:00:00,185.73,185.73,185.42,185.46,1647.01,2809,1140.77700000,211608.84236000
2025-11-01 19:05:00,185.46,185.54,185.4,185.52,2510.678,2568,1440.35400000,267125.31319000
2025-11-01 19:10:00,185.52,185.7,185.52,185.61,1656.205,2350,902.75500000,167563.04676000
2025-11-01 19:15:00,185.61,185.83,185.61,185.77,2487.501,2706,1274.71400000,236791.35929000
2025-11-01 19:20:00,185.78,185.94,185.62,185.82,1759.988,2542,832.46700000,154710.11283000
2025-11-01 19:25:00,185.82,185.88,185.72,185.76,3049.426,2348,1012.61400000,188146.36819000
2025-11-01 19:30:00,185.76,185.86,185.61,185.8,3696.715,2383,2724.90600000,506082.14319000
2025-11-01 19:35:00,185.8,185.81,185.58,185.6,1207.498,2018,560.40300000,104065.53910000
2025-11-01 19:40:00,185.61,185.93,185.6,185.92,1794.871,2542,1416.92600000,263221.35876000
2025-11-01 19:45:00,185.92,186.05,185.83,186.04,1335.974,2205,573.72000000,106690.61279000
2025-11-01 19:50:00,186.05,186.18,186.05,186.18,1701.008,1435,1192.79700000,222003.18295000
2025-11-01 19:55:00,186.17,186.37,186.13,186.27,4843.71,2189,3843.31100000,716006.13565000
2025-11-01 20:00:00,186.28,186.28,186.15,186.26,1847.775,2195,981.85000000,182827.44589000
2025-11-01 20:05:00,186.26,186.42,186.21,186.41,2096.774,2544,625.63400000,116569.06695000
2025-11-01 20:10:00,186.42,186.46,186.26,186.36,3440.702,2070,989.03900000,184318.42401000
2025-11-01 20:15:00,186.37,186.5,186.23,186.45,1522.5,1760,588.59800000,109712.77671000
2025-11-01 20:20:00,186.44,186.73,186.43,186.71,2717.072,2604,1915.33400000,357397.14319000
2025-11-01 20:25:00,186.71,186.91,186.58,186.89,4322.772,2645,3068.59100000,573179.66060000
2025-11-01 20:30:00,186.89,186.96,186.69,186.69,3487.76,3456,921.36800000,172175.65296000
2025-11-01 20:35:00,186.69,186.92,186.64,186.91,2916.34,2405,727.21800000,135849.62557000
2025-11-01 20:40:00,186.91,186.91,186.78,186.83,3640.632,1899,689.69800000,128877.71626000
2025-11-01 20:45:00,186.84,186.87,186.52,186.56,9221.621,4652,1738.94500000,324542.48227000
2025-11-01 20:50:00,186.57,186.65,186.49,186.57,4834.905,2023,1430.36500000,266838.38231000
2025-11-01 20:55:00,186.56,186.65,186.46,186.49,4734.508,2701,1071.94000000,199957.30811000
2025-11-01 21:00:00,186.49,186.61,186.24,186.29,2957.504,3132,1491.38700000,278013.93313000
2025-11-01 21:05:00,186.29,186.4,186.23,186.26,2333.476,2214,1194.66800000,222542.79030000
2025-11-01 21:10:00,186.25,186.44,186.12,186.13,4069.539,3336,1470.57900000,273973.46864000
2025-11-01 21:15:00,186.13,186.48,185.94,186.0,4291.963,4480,1251.20700000,233041.09021000
2025-11-01 21:20:00,186.0,186.15,185.99,186.13,2215.905,1731,1496.21600000,278355.52718000
2025-11-01 21:25:00,186.13,186.4,186.07,186.4,1899.532,1860,1208.91400000,225122.16214000
2025-11-01 21:30:00,186.4,186.56,186.4,186.52,2909.465,2257,2041.81000000,380744.48396000
2025-11-01 21:35:00,186.53,186.53,186.12,186.18,2591.903,1929,1079.36800000,201071.66784000
2025-11-01 21:40:00,186.19,186.2,185.95,185.99,2805.682,2096,1545.84400000,287724.45688000
2025-11-01 21:45:00,185.99,186.06,185.65,185.71,3079.437,3577,1102.41800000,204969.27799000
2025-11-01 21:50:00,185.72,185.88,185.65,185.84,1488.095,3214,623.79100000,115893.36058000
2025-11-01 21:55:00,185.83,185.83,185.3,185.35,4367.903,3177,1040.60800000,193119.54773000
2025-11-01 22:00:00,185.35,185.63,185.31,185.47,3297.718,5684,1803.05000000,334390.74639000
2025-11-01 22:05:00,185.48,185.78,185.48,185.58,3293.146,5345,1852.32300000,343849.04829000
2025-11-01 22:10:00,185.58,185.62,185.15,185.15,5755.818,3677,1445.20300000,268032.67810000
2025-11-01 22:15:00,185.15,185.21,184.98,185.05,6054.824,3983,1817.90800000,336417.60636000
2025-11-01 22:20:00,185.05,185.41,185.05,185.41,3247.932,2983,2789.01600000,516835.96061000
2025-11-01 22:25:00,185.4,185.75,185.32,185.63,4836.631,2438,3171.07900000,588193.48785000
2025-11-01 22:30:00,185.63,185.7,185.54,185.61,5224.327,2065,4519.49300000,838842.19049000
2025-11-01 22:35:00,185.61,185.61,185.47,185.54,6398.277,2103,5082.99200000,943054.27192000
2025-11-01 22:40:00,185.54,185.69,185.46,185.67,5022.85,1766,4485.82300000,832278.17294000
2025-11-01 22:45:00,185.67,185.94,185.63,185.92,4369.96,2135,3934.39900000,730801.14155000
2025-11-01 22:50:00,185.91,186.05,185.52,185.99,5544.415,4205,2961.44500000,550261.09666000
2025-11-01 22:55:00,185.99,186.26,185.99,186.14,2643.087,2329,1820.87300000,338950.20861000
2025-11-01 23:00:00,186.14,186.2,185.93,186.06,2718.19,2358,1294.41000000,240856.80561000
2025-11-01 23:05:00,186.07,186.18,185.97,186.07,2529.864,2914,1083.66100000,201603.47230000
2025-11-01 23:10:00,186.08,186.11,185.84,185.99,1597.186,1624,1193.59200000,221967.46112000
2025-11-01 23:15:00,186.0,186.04,185.87,185.95,784.82,1684,393.56800000,73183.95140000
2025-11-01 23:20:00,185.95,186.31,185.92,186.3,1863.116,2077,1230.52200000,229125.36788000
2025-11-01 23:25:00,186.3,186.35,186.21,186.3,972.924,1097,512.78200000,95522.87784000
2025-11-01 23:30:00,186.31,186.37,186.21,186.22,1692.33,2229,381.26500000,71027.99518000
2025-11-01 23:35:00,186.22,186.36,186.0,186.29,1657.161,2301,538.12700000,100220.61807000
2025-11-01 23:40:00,186.29,186.48,186.18,186.47,4470.232,2230,2569.03800000,478742.10053000
2025-11-01 23:45:00,186.46,186.5,186.33,186.35,3194.64,2054,1011.77800000,188581.22801000
2025-11-01 23:50:00,186.35,186.45,186.28,186.34,1083.014,1425,256.19400000,47749.34291000
2025-11-01 23:55:00,186.34,186.56,186.3,186.35,1680.712,1984,1099.30000000,204938.43076000
2025-11-02 00:00:00,186.35,186.37,185.78,185.82,5622.791,3829,1368.16900000,254475.81157000
2025-11-02 00:05:00,185.81,185.9,185.61,185.67,2152.207,2722,1241.37500000,230567.28922000
2025-11-02 00:10:00,185.66,186.04,185.65,186.0,1259.403,3252,841.86300000,156475.45108000
2025-11-02 00:15:00,186.0,186.0,185.34,185.34,6706.347,4466,3561.32400000,660550.31964000
2025-11-02 00:20:00,185.35,185.67,185.25,185.65,3514.186,4772,1929.18500000,357777.26695000
2025-11-02 00:25:00,185.66,185.78,185.49,185.5,1614.493,2764,807.88600000,149981.80162000
2025-11-02 00:30:00,185.49,185.68,185.32,185.36,3544.468,3515,2348.70600000,435564.17086000
2025-11-02 00:35:00,185.36,185.63,185.31,185.61,5366.575,4336,4550.24000000,843795.70934000
2025-11-02 00:40:00,185.61,185.74,185.48,185.62,4344.725,3005,3267.17600000,606369.60059000
2025-11-02 00:45:00,185.61,185.68,185.26,185.28,5154.754,2196,4070.36700000,755402.76745000
2025-11-02 00:50:00,185.28,185.28,185.14,185.18,6801.333,1840,5064.67100000,938124.06225000
2025-11-02 00:55:00,185.18,185.18,185.07,185.1,11277.394,2148,8488.02100000,1571333.64237000
2025-11-02 01:00:00,185.1,185.3,185.09,185.16,13546.528,3002,10448.19600000,1935087.49314000
2025-11-02 01:05:00,185.15,185.29,184.82,184.88,16610.652,3483,5637.41700000,1043652.65941000
2025-11-02 01:10:00,184.87,185.27,184.87,185.11,11117.962,3575,5928.19400000,1096707.48520000
2025-11-02 01:15:00,185.11,185.36,184.94,184.97,6168.044,3651,3396.45700000,628842.21747000
2025-11-02 01:20:00,184.97,185.3,184.97,185.24,3257.77,3475,2583.39400000,478256.17529000
2025-11-02 01:25:00,185.24,185.48,185.2,185.45,4312.886,2282,3016.60100000,559119.75022000
2025-11-02 01:30:00,185.44,185.45,185.2,185.4,2773.707,2560,1795.51600000,332665.08529000
2025-11-02 01:35:00,185.39,185.5,185.39,185.48,2331.261,1655,1677.97300000,311197.31081000
2025-11-02 01:40:00,185.47,185.47,185.14,185.16,2234.94,1655,1538.01200000,284893.93296000
2025-11-02 01:45:00,185.16,185.17,184.66,184.81,8912.012,3676,2845.46400000,525854.03253000
2025-11-02 01:50:00,184.82,185.13,184.74,184.94,3211.956,3362,1377.72000000,254839.85066000
2025-11-02 01:55:00,184.94,185.03,184.78,184.8,6617.238,4063,1969.88700000,364188.52414000
2025-11-02 02:00:00,184.81,185.44,184.78,185.24,3981.631,4460,3234.27300000,598593.08918000
2025-11-02 02:05:00,185.25,185.29,185.03,185.27,2072.464,3551,1338.59500000,247816.38511000
2025-11-02 02:10:00,185.27,185.46,185.19,185.44,2686.621,2653,1841.16400000,341176.51803000
2025-11-02 02:15:00,185.44,185.49,185.12,185.12,1687.535,2735,845.85200000,156772.96103000
2025-11-02 02:20:00,185.11,185.23,185.09,185.11,1792.966,2471,1343.15600000,248676.34222000
2025-11-02 02:25:00,185.11,185.38,185.11,185.31,1467.317,2009,905.19500000,167699.68777000
2025-11-02 02:30:00,185.31,185.99,185.28,185.92,7230.329,4168,5671.98000000,1052845.86587000
2025-11-02 02:35:00,185.91,186.0,185.57,185.7,3443.685,3771,1956.37400000,363413.82919000
2025-11-02 02:40:00,185.7,185.77,185.45,185.54,6752.97,2640,780.53400000,144860.17954000
2025-11-02 02:45:00,185.53,185.82,185.51,185.74,2270.862,2379,1664.00000000,308993.54683000
2025-11-02 02:50:00,185.74,185.75,185.19,185.19,5839.858,2779,3802.77900000,705304.72848000
2025-11-02 02:55:00,185.2,185.48,185.2,185.37,3298.869,2090,2712.84500000,502899.54507000
2025-11-02 03:00:00,185.37,185.51,185.2,185.43,1973.28,2875,1278.82900000,237077.00991000
2025-11-02 03:05:00,185.43,185.51,185.08,185.1,1749.268,2491,540.71000000,100136.16630000
2025-11-02 03:10:00,185.09,185.32,185.0,185.31,1348.377,1966,829.72900000,153592.24450000
2025-11-02 03:15:00,185.32,185.36,185.11,185.26,4697.599,2328,4123.49900000,763704.27586000
2025-11-02 03:20:00,185.27,185.38,185.13,185.16,4070.382,2019,3268.30600000,605614.98810000
2025-11-02 03:25:00,185.16,185.17,185.11,185.16,1213.38,957,591.14900000,109449.71497000
2025-11-02 03:30:00,185.16,185.42,185.14,185.41,3932.167,2178,3692.50400000,684130.11781000
2025-11-02 03:35:00,185.41,185.52,185.0,185.02,1037.389,1823,481.31800000,89162.83835000
2025-11-02 03:40:00,185.03,185.19,184.97,185.14,4159.829,2308,2219.23800000,410592.08249000
2025-11-02 03:45:00,185.14,185.32,185.06,185.1,1270.837,2084,669.56200000,123992.70424000
2025-11-02 03:50:00,185.11,185.24,184.97,185.21,1336.571,1846,807.35100000,149421.11447000
2025-11-02 03:55:00,185.22,185.32,185.15,185.29,1186.968,1902,601.22100000,111380.55350000
2025-11-02 04:00:00,185.3,185.33,185.02,185.08,1370.435,2031,567.43100000,105082.94578000
2025-11-02 04:05:00,185.09,185.65,185.05,185.58,4230.651,3135,2394.10900000,443879.00182000
2025-11-02 04:10:00,185.58,185.78,185.58,185.73,3231.195,2837,1566.43000000,290855.36737000
2025-11-02 04:15:00,185.73,185.85,185.63,185.78,2600.627,2326,1539.79500000,286071.82744000
2025-11-02 04:20:00,185.78,186.13,185.74,186.05,4008.567,2635,2507.62700000,466333.88895000
2025-11-02 04:25:00,186.04,186.4,186.02,186.3,6072.701,2720,3577.57300000,666174.09934000
2025-11-02 04:30:00,186.31,186.32,186.12,186.29,3752.081,1939,905.44200000,168619.06404000
2025-11-02 04:35:00,186.29,186.45,186.29,186.39,4505.128,1996,2596.83900000,484010.40508000
2025-11-02 04:40:00,186.39,186.83,186.38,186.82,11478.473,4002,6037.31900000,1126614.04693000
2025-11-02 04:45:00,186.81,187.32,186.69,187.2,23577.755,9718,16283.32000000,3045105.15353000
2025-11-02 04:50:00,187.21,187.91,187.14,187.85,35633.02,11132,25138.53600000,4716129.32268000
2025-11-02 04:55:00,187.86,188.03,187.66,187.79,14311.646,6773,8434.53000000,1584721.57302000
2025-11-02 05:00:00,187.8,187.84,187.33,187.55,9430.343,5876,2286.03600000,428815.58778000
2025-11-02 05:05:00,187.55,187.56,187.19,187.24,6530.428,4848,1404.30800000,263112.20052000
2025-11-02 05:10:00,187.24,187.4,187.11,187.39,8127.906,3547,3683.84100000,689709.82950000
2025-11-02 05:15:00,187.39,187.72,187.36,187.44,5346.958,4570,1965.12900000,368477.43835000
2025-11-02 05:20:00,187.44,187.45,186.76,186.81,7347.987,4404,2116.35100000,395737.27929000
2025-11-02 05:25:00,186.82,187.02,186.79,186.99,4248.335,4012,1693.66200000,316505.93777000
2025-11-02 05:30:00,186.99,187.2,186.85,187.04,5987.229,4006,4266.79900000,798451.00786000
2025-11-02 05:35:00,187.03,187.07,186.54,186.55,3129.85,3520,804.36200000,150263.51664000
2025-11-02 05:40:00,186.54,187.22,186.54,187.1,8495.297,3792,6265.01800000,1170371.02161000
2025-11-02 05:45:00,187.11,187.17,186.73,186.73,2903.687,3948,1802.32200000,337128.26329000
2025-11-02 05:50:00,186.73,187.05,186.63,187.04,5032.448,3771,3418.47700000,638866.64341000
2025-11-02 05:55:00,187.03,187.12,186.95,187.09,4934.913,3388,2990.21900000,559250.61432000
2025-11-02 06:00:00,187.09,187.33,186.89,187.03,4020.847,4141,1782.17100000,333514.95833000
2025-11-02 06:05:00,187.03,187.07,186.62,186.69,4134.801,2875,2203.00700000,411642.85958000
2025-11-02 06:10:00,186.69,186.93,186.66,186.83,2959.002,2505,1978.37300000,369529.63124000
2025-11-02 06:15:00,186.83,187.02,186.69,186.98,3469.119,3428,1531.21800000,286071.90444000
2025-11-02 06:20:00,186.98,187.02,186.67,186.69,1701.673,3108,875.58700000,163573.00287000
2025-11-02 06:25:00,186.7,186.98,186.64,186.92,2473.156,2350,1410.26900000,263430.65272000
2025-11-02 06:30:00,186.92,186.92,186.66,186.75,1750.245,2678,1150.83700000,214979.52301000
2025-11-02 06:35:00,186.75,186.77,186.63,186.67,2038.829,2054,879.91100000,164285.33094000
2025-11-02 06:40:00,186.68,187.3,186.68,187.3,3644.223,2949,2164.55100000,404784.02152000
2025-11-02 06:45:00,187.29,187.69,187.29,187.49,6499.07,4614,3179.34400000,596316.14990000
2025-11-02 06:50:00,187.5,187.57,187.33,187.55,4819.644,3821,2192.20700000,411006.23562000
2025-11-02 06:55:00,187.54,187.55,187.38,187.41,1653.503,2554,871.92600000,163467.43017000
2025-11-02 07:00:00,187.41,187.47,187.06,187.07,2043.685,3098,596.31400000,111682.27769000
2025-11-02 07:05:00,187.07,187.09,186.86,186.86,2242.708,2259,711.53800000,133056.12676000
2025-11-02 07:10:00,186.86,187.05,186.83,186.93,4453.473,2614,3765.15100000,703888.62181000
2025-11-02 07:15:00,186.93,187.04,186.73,186.78,1886.481,2453,762.71200000,142552.37246000
2025-11-02 07:20:00,186.78,187.0,186.7,186.92,2165.385,3451,1421.22800000,265518.32750000
2025-11-02 07:25:00,186.92,187.18,186.87,187.06,2117.432,3059,734.44800000,137365.02401000
2025-11-02 07:30:00,187.06,187.2,186.9,187.05,1873.326,2703,1145.17900000,214145.39904000
2025-11-02 07:35:00,187.05,187.39,187.05,187.27,2803.944,3175,1920.05300000,359527.05349000
2025-11-02 07:40:00,187.27,187.56,187.26,187.52,2950.161,2714,1880.56300000,352545.33990000
2025-11-02 07:45:00,187.51,187.69,187.46,187.69,3734.31,3652,2451.95800000,459908.87399000
2025-11-02 07:50:00,187.69,188.34,187.69,188.23,16338.043,6368,10788.05200000,2028577.18824000
2025-11-02 07:55:00,188.22,188.23,187.6,187.72,21821.353,4815,4508.41600000,846458.13524000
2025-11-02 08:00:00,187.72,187.95,187.6,187.6,4195.933,5117,1855.66200000,348523.00524000
2025-11-02 08:05:00,187.61,187.7,187.46,187.59,3644.067,4144,1877.82600000,352230.23703000
2025-11-02 08:10:00,187.6,187.74,187.6,187.69,2829.057,2629,1326.57300000,248959.49946000
2025-11-02 08:15:00,187.69,187.84,187.37,187.7,8330.65,4649,6349.20400000,1191593.19643000
2025-11-02 08:20:00,187.71,187.78,187.21,187.3,3359.8,3889,919.07700000,172273.76552000
2025-11-02 08:25:00,187.3,187.55,187.18,187.26,3689.369,4394,1563.45900000,292881.91564000
2025-11-02 08:30:00,187.26,187.34,187.15,187.28,2582.776,2228,1191.73000000,223193.73483000
2025-11-02 08:35:00,187.29,187.49,187.18,187.3,2887.462,3478,1606.64600000,300978.39079000
2025-11-02 08:40:00,187.31,187.5,187.3,187.39,5014.731,2047,1082.84600000,202891.65109000
2025-11-02 08:45:00,187.39,187.4,186.96,186.98,4169.426,3940,1671.75000000,312731.52473000
2025-11-02 08:50:00,186.98,187.26,186.96,187.05,1242.522,3332,757.19900000,141679.30740000
2025-11-02 08:55:00,187.06,187.14,186.96,187.14,1659.71,2652,933.31800000,174599.07973000
2025-11-02 09:00:00,187.14,187.39,187.13,187.33,2823.938,4116,2019.51200000,378272.94830000
2025-11-02 09:05:00,187.32,187.45,187.16,187.32,1672.237,3440,917.10600000,171811.05586000
2025-11-02 09:10:00,187.31,187.41,187.07,187.4,2188.439,2775,1652.93400000,309378.85743000
2025-11-02 09:15:00,187.41,187.48,187.11,187.38,3163.456,3771,1410.38400000,264184.88052000
2025-11-02 09:20:00,187.39,187.91,187.36,187.82,7353.643,4000,5356.19600000,1005114.51241000
2025-11-02 09:25:00,187.83,187.83,187.56,187.56,2318.74,2712,736.81600000,138288.55630000
2025-11-02 09:30:00,187.56,187.56,186.7,186.85,7352.522,6993,2248.09700000,420629.37801000
2025-11-02 09:35:00,186.85,187.0,186.76,186.96,4655.637,5041,2315.04300000,432637.95980000
2025-11-02 09:40:00,186.97,187.07,186.39,186.65,14563.467,7740,5716.27600000,1067231.66108000
2025-11-02 09:45:00,186.65,186.66,185.96,186.0,8603.468,7665,2849.22300000,530332.07078000
2025-11-02 09:50:00,185.99,186.13,185.87,185.93,6922.048,5355,5217.07600000,970292.26771000
2025-11-02 09:55:00,185.93,186.01,185.81,185.91,3563.045,3782,1828.94400000,339988.57496000
2025-11-02 10:00:00,185.91,186.2,185.62,185.69,11917.61,8049,4973.41200000,924597.95227000
2025-11-02 10:05:00,185.69,185.91,185.54,185.89,3412.039,5476,2276.57500000,422938.10365000
2025-11-02 10:10:00,185.89,186.08,185.71,186.02,3646.511,3727,2389.91100000,444346.22454000
2025-11-02 10:15:00,186.02,186.02,185.5,185.53,7700.098,4462,4355.43400000,808778.62051000
2025-11-02 10:20:00,185.53,185.77,185.39,185.48,6243.02,5363,3535.71900000,656028.79593000
2025-11-02 10:25:00,185.49,185.59,185.3,185.31,6843.086,4820,4090.63500000,758655.18829000
2025-11-02 10:30:00,185.3,185.31,184.84,185.09,26101.308,9962,9318.05900000,1723833.77946000
2025-11-02 10:35:00,185.09,185.17,184.66,184.71,15183.335,7310,6206.35500000,1147626.62001000
2025-11-02 10:40:00,184.72,184.9,184.45,184.64,21821.837,8825,9200.26400000,1698852.73734000
2025-11-02 10:45:00,184.64,184.94,184.61,184.71,9047.246,3832,5827.42200000,1076600.17418000
2025-11-02 10:50:00,184.7,184.86,184.56,184.74,5536.408,3575,4710.72800000,870060.06285000
2025-11-02 10:55:00,184.74,185.06,184.64,185.04,5665.5,3386,3954.74600000,730964.56876000
2025-11-02 11:00:00,185.04,185.54,184.88,185.34,10904.521,5305,5050.66500000,935410.49633000
2025-11-02 11:05:00,185.34,185.4,185.05,185.15,7219.088,4660,2376.77300000,440306.04578000
2025-11-02 11:10:00,185.14,185.28,185.01,185.08,6009.147,3878,1401.81100000,259545.11263000
2025-11-02 11:15:00,185.08,185.43,185.01,185.39,3242.772,4169,2103.20700000,389725.20359000
2025-11-02 11:20:00,185.38,185.48,185.32,185.46,2996.157,2854,1846.18300000,342304.88334000
2025-11-02 11:25:00,185.46,185.78,185.41,185.71,3095.994,3889,2288.51700000,424772.36219000
2025-11-02 11:30:00,185.72,185.97,185.42,185.45,8024.918,5038,5288.99700000,982552.59191000
2025-11-02 11:35:00,185.46,185.82,185.39,185.63,17644.293,5226,7636.77000000,1416780.95501000
2025-11-02 11:40:00,185.64,186.28,185.61,186.23,11961.647,6205,7807.45300000,1451973.95244000
2025-11-02 11:45:00,186.24,186.38,185.99,186.2,4089.758,5947,1976.01200000,367885.96087000
2025-11-02 11:50:00,186.2,186.35,186.05,186.05,5413.164,4229,1787.29100000,332878.87978000
2025-11-02 11:55:00,186.05,186.18,186.0,186.15,4438.444,2991,2400.54200000,446763.60868000
2025-11-02 12:00:00,186.14,186.16,185.76,185.86,9761.696,6156,2959.78700000,550316.98009000
2025-11-02 12:05:00,185.86,186.1,185.83,186.0,21353.648,6404,14543.64900000,2704410.93050000
2025-11-02 12:10:00,186.01,186.21,185.93,186.08,5733.108,3891,1570.66900000,292199.52323000
2025-11-02 12:15:00,186.08,186.44,186.05,186.4,6385.521,4111,2204.91000000,410743.59435000
2025-11-02 12:20:00,186.39,186.5,185.83,186.2,11380.882,5969,2545.93700000,473886.88644000
2025-11-02 12:25:00,186.2,186.28,186.07,186.12,8563.162,3356,2050.53400000,381782.70884000
2025-11-02 12:30:00,186.12,186.25,185.87,185.91,9525.994,3626,1709.94700000,318306.64732000
2025-11-02 12:35:00,185.9,185.94,185.59,185.66,9764.015,4513,2883.95100000,535758.86812000
2025-11-02 12:40:00,185.66,185.88,185.56,185.65,3837.548,2967,1699.41900000,315635.98143000
2025-11-02 12:45:00,185.64,185.66,185.26,185.53,21319.052,4325,12536.45600000,2324289.81634000
2025-11-02 12:50:00,185.53,185.69,185.42,185.62,3817.407,3222,1638.62800000,304153.84870000
2025-11-02 12:55:00,185.61,185.69,185.47,185.52,2304.746,2892,1252.26200000,232397.66344000
2025-11-02 13:00:00,185.53,185.57,185.32,185.32,2511.216,4278,1940.57700000,359795.61207000
2025-11-02 13:05:00,185.32,185.32,185.12,185.23,7013.354,4053,4807.50000000,890291.80578000
2025-11-02 13:10:00,185.23,185.24,185.03,185.03,4775.561,2921,2902.56000000,537331.34532000
2025-11-02 13:15:00,185.03,185.04,184.65,184.66,8951.383,4999,2000.32000000,369707.60831000
2025-11-02 13:20:00,184.66,184.68,183.93,184.4,22891.268,11379,10067.44300000,1855812.62203000
2025-11-02 13:25:00,184.39,184.83,184.35,184.76,11598.069,5602,4521.66400000,835116.25236000
2025-11-02 13:30:00,184.76,185.14,184.62,185.01,5259.563,5636,3443.86500000,636802.47843000
2025-11-02 13:35:00,185.01,185.01,184.64,184.93,3967.509,5337,1427.78400000,263891.15678000
2025-11-02 13:40:00,184.92,185.07,184.74,185.01,3584.528,3130,2334.87300000,431725.76546000
2025-11-02 13:45:00,185.02,185.16,184.78,185.14,9303.641,5101,2211.07600000,408948.10563000
2025-11-02 13:50:00,185.13,185.24,184.93,185.23,4530.12,4293,3640.05300000,673606.07654000
2025-11-02 13:55:00,185.24,185.24,184.98,185.09,2276.623,3560,1490.74100000,275881.58076000
2025-11-02 14:00:00,185.09,185.18,184.83,185.16,6031.742,4852,4357.80900000,806205.35164000
2025-11-02 14:05:00,185.17,185.37,185.09,185.21,2680.824,4260,1369.76500000,253685.18319000
2025-11-02 14:10:00,185.2,185.25,184.44,184.67,7643.722,5513,2104.39400000,388734.78703000
2025-11-02 14:15:00,184.67,184.88,184.19,184.54,6842.326,10732,3241.58300000,598175.45515000
2025-11-02 14:20:00,184.54,184.62,184.14,184.43,3999.851,8472,2204.07500000,406424.62417000
2025-11-02 14:25:00,184.44,184.57,184.03,184.18,6548.555,8231,2588.51600000,477015.73389000
2025-11-02 14:30:00,184.18,184.65,184.16,184.51,4675.038,6864,2764.61700000,509772.61074000
2025-11-02 14:35:00,184.51,184.78,184.46,184.51,14729.159,7735,4042.97300000,746564.31776000
2025-11-02 14:40:00,184.52,184.97,184.28,184.29,6420.009,7882,3486.62700000,643679.95200000
2025-11-02 14:45:00,184.29,184.34,183.53,184.13,31736.027,15003,13883.73000000,2553369.36138000
2025-11-02 14:50:00,184.13,184.75,184.08,184.62,10003.872,9559,4665.08000000,860385.99503000
2025-11-02 14:55:00,184.62,184.73,184.17,184.35,8061.377,7092,2580.05400000,475795.59502000
2025-11-02 15:00:00,184.36,184.37,183.74,184.03,12543.281,10145,3419.25800000,629149.98031000
2025-11-02 15:05:00,184.02,184.51,183.88,184.5,6082.94,6529,3612.71800000,665073.48542000
2025-11-02 15:10:00,184.51,184.73,184.15,184.46,6714.184,6015,3893.99700000,718563.50579000
2025-11-02 15:15:00,184.47,184.67,184.35,184.55,8570.525,7995,4525.71400000,834890.53193000
2025-11-02 15:20:00,184.55,184.79,184.41,184.7,4540.708,6530,2699.88000000,498416.23171000
2025-11-02 15:25:00,184.71,185.05,184.65,184.95,5357.087,5845,4238.98500000,783718.66499000
2025-11-02 15:30:00,184.96,184.99,184.81,184.97,3255.105,4284,1806.99500000,334141.21067000
2025-11-02 15:35:00,184.96,184.99,184.52,184.91,4605.855,4250,3056.61800000,564773.96093000
2025-11-02 15:40:00,184.9,184.9,184.3,184.49,4754.4,4500,1129.99100000,208428.15563000
2025-11-02 15:45:00,184.48,184.7,184.4,184.56,3378.654,5473,2423.17600000,447294.50194000
2025-11-02 15:50:00,184.55,184.55,184.18,184.35,6657.295,5270,1819.60200000,335459.06356000
2025-11-02 15:55:00,184.35,184.36,183.73,183.77,20242.737,8250,3116.00800000,573564.94950000
2025-11-02 16:00:00,183.77,184.02,183.21,183.54,22080.178,16206,8978.58700000,1648703.86162000
2025-11-02 16:05:00,183.53,183.62,183.16,183.41,12578.318,11526,5000.91800000,917064.46697000
2025-11-02 16:10:00,183.41,183.62,182.51,182.83,33195.408,16413,11560.89300000,2115250.58245000
2025-11-02 16:15:00,182.83,182.87,182.0,182.67,25381.209,20341,10444.36000000,1905770.30964000
2025-11-02 16:20:00,182.67,183.6,182.67,183.28,17309.043,11506,8840.65800000,1620234.33353000
2025-11-02 16:25:00,183.29,183.63,183.28,183.53,5505.608,5682,2678.87200000,491506.95303000
2025-11-02 16:30:00,183.53,183.72,183.17,183.46,5531.14,6944,1649.66000000,302633.52165000
2025-11-02 16:35:00,183.47,183.74,183.34,183.53,5170.42,7718,2295.31200000,421299.91925000
2025-11-02 16:40:00,183.52,183.73,183.47,183.72,3060.242,4276,1570.91000000,288498.66427000
2025-11-02 16:45:00,183.72,183.84,183.56,183.71,3883.135,4596,1703.14100000,312955.95308000
2025-11-02 16:50:00,183.72,184.0,183.61,183.98,4019.261,4296,1748.83500000,321526.94067000
2025-11-02 16:55:00,183.98,184.45,183.98,184.29,11331.257,4798,6804.71900000,1253634.02419000
2025-11-02 17:00:00,184.29,184.4,184.12,184.39,7390.985,3887,4706.66400000,867304.82400000
2025-11-02 17:05:00,184.39,184.61,184.38,184.48,3246.186,3872,2099.97100000,387514.24353000
2025-11-02 17:10:00,184.47,184.48,184.1,184.13,7405.349,3948,1714.73100000,315958.77104000
2025-11-02 17:15:00,184.14,184.31,183.92,183.93,5102.064,4529,1501.01300000,276376.22262000
2025-11-02 17:20:00,183.92,184.13,183.76,184.13,2836.179,3682,1206.60200000,221918.68732000
2025-11-02 17:25:00,184.13,184.27,184.0,184.0,4784.863,3441,860.52100000,158494.59003000
2025-11-02 17:30:00,184.0,184.01,183.58,183.6,6494.199,3847,1287.75500000,236688.66340000
2025-11-02 17:35:00,183.6,183.89,183.6,183.87,4797.281,4475,2741.55500000,503698.17050000
2025-11-02 17:40:00,183.88,183.94,183.6,183.94,11601.218,3895,2281.52400000,419161.54894000
2025-11-02 17:45:00,183.94,184.05,183.73,183.88,4305.381,4089,1463.67800000,269215.02021000
2025-11-02 17:50:00,183.89,184.05,183.72,184.05,3051.027,3848,1217.99200000,223887.12336000
2025-11-02 17:55:00,184.04,184.43,184.04,184.42,3282.218,2071,2011.06500000,370523.01084000
2025-11-02 18:00:00,184.42,184.48,184.31,184.4,4157.256,2981,588.88700000,108575.13610000
2025-11-02 18:05:00,184.4,184.68,184.36,184.36,2178.526,3506,1029.31100000,189940.37073000
2025-11-02 18:10:00,184.37,184.45,184.11,184.12,3664.788,3342,1083.85900000,199690.68483000
2025-11-02 18:15:00,184.12,184.34,184.0,184.3,1196.566,2089,625.87000000,115246.93761000
2025-11-02 18:20:00,184.31,184.45,184.24,184.39,1497.662,2139,756.51400000,139485.84694000
2025-11-02 18:25:00,184.38,184.38,184.2,184.35,1599.386,1856,669.99000000,123468.81027000
2025-11-02 18:30:00,184.35,184.43,184.24,184.31,1198.213,1850,522.81800000,96374.87327000
2025-11-02 18:35:00,184.31,184.47,184.16,184.19,2257.294,2142,893.91100000,164757.34329000
2025-11-02 18:40:00,184.18,184.55,184.18,184.51,1531.835,1560,798.21500000,147221.11926000
2025-11-02 18:45:00,184.51,184.54,184.26,184.32,1801.673,2525,675.70600000,124636.14607000
2025-11-02 18:50:00,184.33,184.38,184.16,184.27,1909.774,2724,540.24400000,99544.30083000
2025-11-02 18:55:00,184.27,184.36,184.07,184.25,2907.288,2477,1875.88200000,345671.00264000
2025-11-02 19:00:00,184.25,184.3,184.06,184.17,2447.918,2858,1065.36800000,196232.19617000
2025-11-02 19:05:00,184.18,184.2,183.81,183.87,3909.351,3985,2108.38200000,388002.47415000
2025-11-02 19:10:00,183.87,184.18,183.87,184.13,1592.906,2813,1038.14100000,191100.85448000
2025-11-02 19:15:00,184.13,184.13,183.85,183.91,1775.392,3201,813.01300000,149533.96438000
2025-11-02 19:20:00,183.92,183.92,183.34,183.44,9279.361,4790,2804.21000000,514648.44034000
2025-11-02 19:25:00,183.45,183.46,183.14,183.15,7169.063,3513,1574.14100000,288444.53790000
2025-11-02 19:30:00,183.15,183.65,183.06,183.62,5780.973,5204,3845.23100000,704956.86598000
2025-11-02 19:35:00,183.61,183.69,183.11,183.5,2175.249,4023,1112.46400000,203986.02272000
2025-11-02 19:40:00,183.49,183.56,183.36,183.46,3629.515,2760,2662.19100000,488402.48800000
2025-11-02 19:45:00,183.46,183.65,183.46,183.52,1305.793,2334,746.15100000,136957.47529000
2025-11-02 19:50:00,183.52,183.87,183.49,183.87,1813.594,2581,1517.12400000,278569.00425000
2025-11-02 19:55:00,183.87,184.03,183.83,184.02,1175.377,1828,641.74400000,118028.65743000
2025-11-02 20:00:00,184.02,184.1,183.83,184.09,1687.326,2598,792.87300000,145843.35350000
2025-11-02 20:05:00,184.09,184.15,183.96,183.98,789.147,1670,453.90300000,83553.56792000
2025-11-02 20:10:00,183.97,183.99,183.58,183.63,1029.377,2147,395.32000000,72621.24042000
2025-11-02 20:15:00,183.63,183.89,183.63,183.89,1727.058,1987,1390.29100000,255446.17978000
2025-11-02 20:20:00,183.89,184.01,183.87,183.95,671.409,1536,358.55500000,65948.42951000
2025-11-02 20:25:00,183.96,184.04,183.88,183.99,1251.44,2107,818.94300000,150656.68574000
2025-11-02 20:30:00,184.0,184.15,183.95,184.14,1100.84,1920,665.15500000,122443.34161000
2025-11-02 20:35:00,184.14,184.2,184.09,184.11,1439.345,1634,1021.58400000,188121.68930000
2025-11-02 20:40:00,184.11,184.23,184.08,184.14,1254.579,1818,908.08600000,167223.79931000
2025-11-02 20:45:00,184.14,184.48,184.09,184.48,1790.758,2397,1360.02900000,250667.25317000
2025-11-02 20:50:00,184.48,184.55,184.39,184.49,2640.734,2294,1622.23000000,299266.79174000
2025-11-02 20:55:00,184.49,184.57,184.45,184.56,782.682,1118,490.38800000,90478.15966000
2025-11-02 21:00:00,184.57,185.04,184.53,184.96,3627.568,4344,2659.20800000,491512.91496000
2025-11-02 21:05:00,184.97,185.02,184.87,184.98,1788.166,2190,1108.64000000,205029.99705000
2025-11-02 21:10:00,184.97,184.97,184.72,184.75,2418.22,2852,598.61300000,110639.06598000
2025-11-02 21:15:00,184.76,185.16,184.61,185.15,2243.021,2969,1613.86000000,298304.49435000
2025-11-02 21:20:00,185.16,185.5,185.0,185.34,3073.998,4106,2359.26700000,437240.54948000
2025-11-02 21:25:00,185.33,185.45,185.25,185.28,1826.805,2717,658.17700000,121995.45967000
2025-11-02 21:30:00,185.28,185.38,185.11,185.16,5046.151,3237,3797.70400000,703651.20308000
2025-11-02 21:35:00,185.17,185.44,185.1,185.4,8560.039,2564,7805.38600000,1445651.93159000
2025-11-02 21:40:00,185.4,185.5,185.19,185.49,2359.513,2728,991.93000000,183867.64159000
2025-11-02 21:45:00,185.5,185.68,185.36,185.67,4327.195,3757,2162.07200000,401126.68172000
2025-11-02 21:50:00,185.67,186.0,185.67,185.82,8450.819,5545,4583.96100000,851974.10329000
2025-11-02 21:55:00,185.81,185.86,185.45,185.49,3924.318,3101,887.54400000,164864.32499000
2025-11-02 22:00:00,185.49,185.57,185.19,185.26,4725.219,2997,2139.81900000,396415.22224000
2025-11-02 22:05:00,185.27,185.4,185.23,185.24,4680.217,2461,612.29200000,113472.84632000
2025-11-02 22:10:00,185.25,185.35,185.18,185.21,2554.932,2241,476.29500000,88228.87666000
2025-11-02 22:15:00,185.2,185.35,185.16,185.33,2095.749,2255,1372.43600000,254298.73504000
2025-11-02 22:20:00,185.32,185.68,185.31,185.6,3677.039,2494,2445.88300000,453720.19052000
2025-11-02 22:25:00,185.6,185.6,185.37,185.43,1743.283,2329,1103.38200000,204632.20024000
2025-11-02 22:30:00,185.44,185.5,184.36,184.43,6892.272,5399,1774.88200000,328032.14672000
2025-11-02 22:35:00,184.44,184.97,184.44,184.49,13213.435,7194,6116.65600000,1129048.92233000
2025-11-02 22:40:00,184.48,184.65,184.47,184.65,14984.689,2421,12924.74700000,2385337.35118000
2025-11-02 22:45:00,184.65,184.9,184.34,184.81,4877.255,4834,2536.30600000,468317.78764000
2025-11-02 22:50:00,184.8,184.91,184.57,184.73,2657.032,2939,1238.55900000,228859.90554000
2025-11-02 22:55:00,184.73,184.94,184.67,184.91,1582.365,2957,433.99300000,80189.85155000
2025-11-02 23:00:00,184.92,185.85,184.92,185.6,12863.503,12745,10208.85400000,1891868.03777000
2025-11-02 23:05:00,185.61,186.07,185.45,186.01,6334.303,9248,4248.08500000,788912.07123000
2025-11-02 23:10:00,186.01,186.43,185.82,186.38,6572.378,7408,5087.58900000,947161.44890000
2025-11-02 23:15:00,186.37,186.48,186.07,186.38,13074.094,8194,4621.59700000,860974.70962000
2025-11-02 23:20:00,186.38,186.38,186.07,186.2,4910.464,5357,3367.74200000,627018.94883000
2025-11-02 23:25:00,186.19,186.49,185.99,186.46,7131.131,3996,5027.63100000,936758.79040000
2025-11-02 23:30:00,186.47,186.79,186.43,186.53,5752.604,7500,3297.83000000,615321.20304000
2025-11-02 23:35:00,186.53,187.01,186.45,186.85,13569.41,5879,9993.14100000,1866274.98701000
2025-11-02 23:40:00,186.85,187.22,186.77,186.83,12514.418,7077,6367.91600000,1190836.57461000
2025-11-02 23:45:00,186.83,187.08,186.74,186.86,6271.012,5289,1734.49600000,324133.40497000
2025-11-02 23:50:00,186.86,187.7,186.83,187.69,19145.782,9066,12442.22900000,2331658.70152000
2025-11-02 23:55:00,187.69,188.1,187.62,187.71,32101.751,11013,24114.84200000,4531163.36112000
2025-11-03 00:00:00,187.71,187.9,187.47,187.9,9327.971,8841,4255.96700000,798746.17689000
2025-11-03 00:05:00,187.9,188.98,187.89,188.94,30385.301,13710,20419.67100000,3847971.90038000
2025-11-03 00:10:00,188.94,189.13,188.45,188.78,38638.069,10721,25547.39200000,4820419.11044000
2025-11-03 00:15:00,188.77,188.86,188.33,188.41,20046.068,7785,4054.26000000,764801.90879000
2025-11-03 00:20:00,188.4,188.61,188.0,188.02,9145.522,6908,3326.15000000,626245.71281000
2025-11-03 00:25:00,188.03,188.16,187.67,187.78,7184.658,5613,2730.30200000,513015.31897000
2025-11-03 00:30:00,187.78,188.18,187.78,187.91,8509.725,6943,6273.22600000,1179122.88314000
2025-11-03 00:35:00,187.92,188.24,187.71,188.2,5781.282,6353,2605.03200000,489763.76901000
2025-11-03 00:40:00,188.2,188.32,187.88,188.18,5370.456,7753,2696.22200000,507151.42871000
2025-11-03 00:45:00,188.18,188.43,187.9,188.07,3628.347,6285,1701.86800000,320172.06519000
2025-11-03 00:50:00,188.07,188.28,186.94,187.1,14876.53,12370,6131.16600000,1149673.91582000
2025-11-03 00:55:00,187.1,187.1,186.58,186.58,12683.858,9363,4760.59700000,889018.21657000
2025-11-03 01:00:00,186.58,186.99,186.41,186.72,11364.319,12631,4103.51700000,766040.57367000
2025-11-03 01:05:00,186.73,186.91,186.23,186.88,8302.305,8179,3461.68400000,646008.53137000
2025-11-03 01:10:00,186.87,187.02,186.61,186.88,8514.78,10372,3886.58600000,726273.76865000
2025-11-03 01:15:00,186.88,187.17,186.56,186.84,6318.191,10727,3451.33400000,644875.02932000
2025-11-03 01:20:00,186.85,186.94,186.31,186.45,6077.351,7377,2588.38200000,482978.72123000
2025-11-03 01:25:00,186.44,186.66,186.15,186.53,8171.254,6830,3379.47700000,629835.45435000
2025-11-03 01:30:00,186.53,186.85,186.39,186.43,7747.556,8538,3564.96000000,665527.40522000
2025-11-03 01:35:00,186.44,186.44,185.36,185.73,21786.55,17064,7827.08900000,1453311.41860000
2025-11-03 01:40:00,185.74,186.29,185.6,186.1,7057.938,6793,3998.76600000,743486.15851000
2025-11-03 01:45:00,186.1,186.57,186.04,186.24,8826.58,7459,5075.39500000,945301.68200000
2025-11-03 01:50:00,186.24,186.32,185.76,185.8,4092.782,5655,1744.65100000,324348.53513000
2025-11-03 01:55:00,185.79,185.86,185.51,185.53,8204.843,5861,2462.26200000,457019.45047000
2025-11-03 02:00:00,185.53,185.93,184.95,185.07,30299.619,11840,7034.98000000,1304328.03672000
2025-11-03 02:05:00,185.06,185.29,184.74,184.99,16491.841,10607,8081.72900000,1495311.85629000
2025-11-03 02:10:00,184.99,185.5,184.67,185.33,26003.341,9209,9603.53300000,1776790.84010000
2025-11-03 02:15:00,185.33,185.39,184.66,184.92,13285.003,7806,7977.07000000,1474658.09289000
2025-11-03 02:20:00,184.92,185.18,184.87,184.95,13839.939,8820,9271.54200000,1715241.10425000
2025-11-03 02:25:00,184.94,185.26,184.33,184.45,19526.112,11427,9621.59200000,1775725.63002000
2025-11-03 02:30:00,184.44,184.44,183.63,183.78,35308.941,21381,15017.50000000,2762730.20226000
2025-11-03 02:35:00,183.78,183.92,183.37,183.43,18355.984,14743,10741.58000000,1972777.10284000
2025-11-03 02:40:00,183.42,183.96,183.4,183.79,16412.37,11210,11071.15200000,2034200.68805000
2025-11-03 02:45:00,183.78,183.88,183.0,183.09,22750.355,15103,11626.02100000,2130485.64873000
2025-11-03 02:50:00,183.08,184.06,183.01,183.83,19870.256,13390,14165.04500000,2599845.79966000
2025-11-03 02:55:00,183.83,184.18,183.38,183.48,14829.127,9924,8860.37700000,1627875.97568000
2025-11-03 03:00:00,183.47,183.67,183.07,183.19,16497.826,9481,9026.69200000,1655546.22762000
2025-11-03 03:05:00,183.18,183.32,182.12,182.17,27121.601,14401,7739.91900000,1414139.57213000
2025-11-03 03:10:00,182.17,182.17,180.49,180.69,99917.984,40778,39577.32700000,7167363.21868000
2025-11-03 03:15:00,180.68,181.44,180.45,180.93,40014.159,24511,28805.74600000,5208707.02425000
2025-11-03 03:20:00,180.92,181.0,180.39,180.61,17413.605,16303,6960.75400000,1257665.31502000
2025-11-03 03:25:00,180.61,180.68,180.18,180.55,15268.762,11435,5221.75200000,942166.50313000
2025-11-03 03:30:00,180.55,180.59,179.22,179.7,84313.324,40379,21002.48400000,3776356.27173000
2025-11-03 03:35:00,179.71,180.07,179.36,179.39,28129.689,19493,11484.94800000,2064696.48983000
2025-11-03 03:40:00,179.38,179.73,179.0,179.11,62361.598,22304,16409.95400000,2943645.88402000
2025-11-03 03:45:00,179.1,179.1,178.18,178.57,46799.702,26987,16516.09900000,2948562.04613000
2025-11-03 03:50:00,178.56,178.71,176.73,177.48,99986.475,39800,33283.78500000,5904628.16423000
2025-11-03 03:55:00,177.47,177.87,177.28,177.57,37538.585,16785,19170.73300000,3404033.17024000
2025-11-03 04:00:00,177.56,177.57,176.95,177.15,30372.848,23480,14607.06700000,2589570.98592000
2025-11-03 04:05:00,177.15,177.46,175.88,177.14,66514.125,34423,27370.42800000,4834199.03305000
2025-11-03 04:10:00,177.15,177.57,177.04,177.37,19035.752,13432,6907.79300000,1224717.97740000
2025-11-03 04:15:00,177.37,177.43,176.8,176.95,15798.484,10620,7753.36300000,1372703.51620000
2025-11-03 04:20:00,176.95,178.01,176.88,177.79,23824.137,12968,14320.26000000,2541485.37995000
2025-11-03 04:25:00,177.79,178.4,177.59,178.06,19240.584,11864,13411.17800000,2387980.21538000
2025-11-03 04:30:00,178.06,178.06,177.6,177.82,17978.502,10537,10579.27500000,1880869.46646000
2025-11-03 04:35:00,177.83,177.97,177.35,177.68,21822.678,9728,8612.19300000,1530197.72467000
2025-11-03 04:40:00,177.67,177.72,177.07,177.11,13500.337,8963,6512.70300000,1155457.52385000
2025-11-03 04:45:00,177.12,177.44,177.04,177.34,11678.298,6874,8071.59500000,1430651.92859000
2025-11-03 04:50:00,177.34,177.97,177.32,177.95,15914.31,9972,10391.26400000,1845769.91090000
2025-11-03 04:55:00,177.95,178.01,177.6,177.94,21386.589,7450,6512.53800000,1157793.51343000
2025-11-03 05:00:00,177.95,178.36,177.88,178.18,15590.411,9317,9202.77200000,1638800.18604000
2025-11-03 05:05:00,178.18,178.74,178.11,178.72,19493.762,9652,12046.12300000,2149734.25736000
2025-11-03 05:10:00,178.72,178.75,178.07,178.6,16871.319,9626,7499.21200000,1338373.25607000
2025-11-03 05:15:00,178.6,178.64,177.69,177.69,11165.566,7963,4787.30900000,853255.00050000
2025-11-03 05:20:00,177.7,178.17,177.64,177.9,14916.431,9576,8192.91800000,1457169.88785000
2025-11-03 05:25:00,177.9,178.45,177.75,178.25,14490.067,7577,8885.59700000,1582678.31453000
2025-11-03 05:30:00,178.26,178.43,177.96,177.96,11088.101,7193,6175.61300000,1100634.82446000
2025-11-03 05:35:00,177.97,178.0,177.07,177.13,15987.719,10171,6674.90000000,1184360.39877000
2025-11-03 05:40:00,177.12,177.13,176.61,176.81,21523.988,11245,4777.21700000,844983.04036000
2025-11-03 05:45:00,176.81,176.9,176.44,176.78,17029.614,8745,6313.87900000,1115596.52256000
2025-11-03 05:50:00,176.78,177.01,176.59,176.65,6761.62,6946,3850.11600000,680718.39573000
2025-11-03 05:55:00,176.65,176.88,176.65,176.81,6165.516,4950,2912.74300000,514873.52477000
2025-11-03 06:00:00,176.82,177.17,176.54,177.1,15541.237,9275,3648.31300000,645370.60209000
2025-11-03 06:05:00,177.11,177.26,176.8,176.8,10136.595,7233,3370.86300000,596878.49630000
2025-11-03 06:10:00,176.8,176.8,175.51,176.12,34362.022,21369,12571.39500000,2211989.48588000
2025-11-03 06:15:00,176.11,176.57,176.03,176.05,9670.146,7394,4607.33600000,811905.44106000
2025-11-03 06:20:00,176.04,176.47,175.97,176.28,8132.783,8113,4329.89600000,762733.70027000
2025-11-03 06:25:00,176.28,176.47,175.89,176.09,10734.393,5537,5179.71100000,911927.07584000
2025-11-03 06:30:00,176.09,176.14,175.52,175.72,18833.267,11311,8016.95800000,1409004.73602000
2025-11-03 06:35:00,175.72,176.28,175.64,175.76,14768.09,7803,6293.21600000,1107173.65671000
2025-11-03 06:40:00,175.76,175.87,175.22,175.31,29774.496,16383,9807.24600000,1720401.03647000
2025-11-03 06:45:00,175.31,175.43,174.22,175.36,103662.062,35751,29160.21300000,5096194.01526000
2025-11-03 06:50:00,175.37,176.32,175.33,175.68,22038.874,17745,13101.88600000,2303711.57223000
2025-11-03 06:55:00,175.67,176.18,175.67,176.11,10808.461,9686,7214.12300000,1269631.05277000
2025-11-03 07:00:00,176.11,176.22,175.52,175.53,9236.343,10977,5325.42700000,936268.92249000
2025-11-03 07:05:00,175.54,176.0,175.44,175.78,11500.527,12303,5179.79200000,910301.73080000
2025-11-03 07:10:00,175.79,176.06,175.67,175.93,10089.842,8613,6012.94000000,1057465.39792000
2025-11-03 07:15:00,175.92,176.32,175.81,175.9,11703.797,11231,4201.40100000,739685.63366000
2025-11-03 07:20:00,175.9,176.92,175.74,176.84,12698.662,12187,7855.03200000,1384966.68628000
2025-11-03 07:25:00,176.83,176.97,176.42,176.55,12106.416,8908,7645.68000000,1350569.31651000
2025-11-03 07:30:00,176.55,176.91,176.29,176.6,12991.848,9446,7938.73700000,1401759.76851000
2025-11-03 07:35:00,176.6,177.13,176.43,176.67,8545.221,11025,4786.27100000,846292.89355000
2025-11-03 07:40:00,176.67,176.96,176.07,176.07,16598.364,9413,10445.73800000,1845165.98317000
2025-11-03 07:45:00,176.08,176.32,176.01,176.31,8844.03,6941,4349.40100000,766031.88919000
2025-11-03 07:50:00,176.32,176.74,176.28,176.49,7050.516,5541,4853.66700000,856528.06613000
2025-11-03 07:55:00,176.49,176.78,176.43,176.5,5682.982,5530,3368.80100000,594798.88719000
2025-11-03 08:00:00,176.51,176.51,176.15,176.36,11708.015,7354,7585.33600000,1336813.56262000
2025-11-03 08:05:00,176.35,176.61,176.09,176.13,8198.413,8844,5246.36800000,925257.97574000
2025-11-03 08:10:00,176.12,176.53,176.1,176.25,15700.085,7570,9431.13100000,1663551.05022000
2025-11-03 08:15:00,176.26,176.4,175.88,176.0,20882.769,9006,11946.95300000,2103969.60644000
2025-11-03 08:20:00,176.0,176.0,175.52,175.92,14659.864,8281,10070.31300000,1770140.35434000
2025-11-03 08:25:00,175.92,176.03,175.61,175.78,11753.073,7954,7249.32800000,1274616.18435000
2025-11-03 08:30:00,175.78,175.92,175.5,175.8,12000.391,8179,6250.41400000,1098315.78640000
2025-11-03 08:35:00,175.79,175.83,174.89,175.33,25321.915,11326,12992.16500000,2278102.94533000
2025-11-03 08:40:00,175.32,175.59,175.19,175.47,23961.555,9315,8227.33000000,1443188.78430000
2025-11-03 08:45:00,175.47,175.51,173.0,174.68,252049.776,39953,55310.67700000,9666893.64758000
2025-11-03 08:50:00,174.69,176.1,174.68,175.87,21224.624,16615,13932.24700000,2444219.41377000
2025-11-03 08:55:00,175.88,175.88,175.34,175.67,12915.001,6519,8207.62400000,1440817.87199000
2025-11-03 09:00:00,175.67,176.39,175.4,176.38,10778.128,10569,7631.30700000,1342621.52720000
2025-11-03 09:05:00,176.39,176.92,176.31,176.62,22422.93,10481,12605.77200000,2227170.22652000
2025-11-03 09:10:00,176.61,176.71,176.28,176.57,12667.794,7903,7532.59000000,1329856.64496000
2025-11-03 09:15:00,176.56,176.58,176.02,176.03,15990.633,7617,8440.15400000,1488427.11218000
2025-11-03 09:20:00,176.03,176.03,175.44,175.55,11102.207,8379,4392.27400000,771444.38844000
2025-11-03 09:25:00,175.54,175.69,173.99,175.58,61119.273,15064,13166.19900000,2307097.80994000
2025-11-03 09:30:00,175.59,175.86,175.29,175.43,4908.063,8239,2325.70800000,408387.42110000
2025-11-03 09:35:00,175.43,175.6,175.13,175.23,9086.454,7702,5316.84200000,932439.43029000
2025-11-03 09:40:00,175.22,175.51,175.12,175.51,10666.263,5914,7915.62000000,1387790.16480000
2025-11-03 09:45:00,175.51,175.69,175.24,175.47,7997.728,6533,4936.13400000,866071.05092000
2025-11-03 09:50:00,175.46,175.63,174.85,174.92,26738.222,10483,16826.36800000,2948810.39453000
2025-11-03 09:55:00,174.92,175.07,174.65,174.94,20015.998,8838,10349.80600000,1810212.54383000
2025-11-03 10:00:00,174.93,175.57,174.9,175.06,15238.913,7903,9017.05700000,1579425.24137000
2025-11-03 10:05:00,175.06,175.6,175.06,175.54,10293.73,7606,6480.05500000,1136578.58255000
2025-11-03 10:10:00,175.54,175.68,175.32,175.48,10500.039,6330,6564.81900000,1151977.11936000
2025-11-03 10:15:00,175.48,175.63,175.4,175.53,9369.178,5565,5992.04200000,1051578.83092000
2025-11-03 10:20:00,175.54,175.78,175.43,175.76,11880.411,6104,9993.71300000,1755529.83996000
2025-11-03 10:25:00,175.76,175.92,175.53,175.83,9014.396,5610,5780.79200000,1015858.54104000
2025-11-03 10:30:00,175.84,175.84,175.04,175.16,11308.05,6619,4761.79700000,835280.67151000
2025-11-03 10:35:00,175.15,175.24,174.93,174.97,6674.026,5694,2738.17100000,479350.47964000
2025-11-03 10:40:00,174.98,175.15,174.62,174.66,22184.435,7939,16128.61600000,2819959.33941000
2025-11-03 10:45:00,174.66,175.0,174.51,174.91,10307.676,8280,3871.15900000,676534.68141000
2025-11-03 10:50:00,174.91,175.11,174.62,174.69,5334.11,5501,2399.88700000,419575.59324000
2025-11-03 10:55:00,174.69,174.92,173.64,174.11,55443.763,17304,23794.15200000,4139565.88181000
2025-11-03 11:00:00,174.12,175.6,174.09,175.14,32115.675,23995,19295.39400000,3373124.03095000
2025-11-03 11:05:00,175.14,175.33,174.7,175.11,24253.44,12343,19431.98500000,3399098.02718000
2025-11-03 11:10:00,175.11,175.41,175.02,175.08,8421.108,8792,4360.79500000,764269.08529000
2025-11-03 11:15:00,175.09,176.11,175.08,175.61,24565.842,13526,16500.85900000,2900865.57228000
2025-11-03 11:20:00,175.62,175.7,174.76,174.78,10885.164,8309,3541.74100000,620230.11078000
2025-11-03 11:25:00,174.79,175.36,174.66,175.23,10403.246,6626,6025.97700000,1053263.19048000
2025-11-03 11:30:00,175.24,175.44,175.0,175.06,10774.748,7582,4616.31100000,808749.75986000
2025-11-03 11:35:00,175.07,175.23,174.73,175.09,10471.345,6398,6316.80200000,1105426.16979000
2025-11-03 11:40:00,175.09,175.35,174.94,175.25,9934.853,5775,5623.65900000,984878.42147000
2025-11-03 11:45:00,175.25,175.8,175.25,175.8,11654.764,9828,8419.76400000,1478036.90826000
2025-11-03 11:50:00,175.8,175.84,175.35,175.65,18017.734,8157,11290.25100000,1982065.88117000
2025-11-03 11:55:00,175.65,175.66,175.25,175.32,9791.908,6507,7368.43300000,1292044.43204000
2025-11-03 12:00:00,175.32,175.94,175.22,175.63,24054.19,9711,12916.88700000,2268307.93729000
2025-11-03 12:05:00,175.63,175.71,175.03,175.7,14385.267,11376,8396.38900000,1473535.47255000
2025-11-03 12:10:00,175.69,176.22,175.64,176.05,17338.971,8779,11704.71500000,2060230.21905000
2025-11-03 12:15:00,176.05,176.6,176.05,176.46,9622.585,7071,6157.91300000,1085972.43983000
2025-11-03 12:20:00,176.47,176.57,176.1,176.14,7699.632,6058,3632.41200000,640530.16935000
2025-11-03 12:25:00,176.14,176.49,176.14,176.45,6259.171,6166,3923.02700000,691835.98911000
2025-11-03 12:30:00,176.45,176.5,176.04,176.18,14501.854,6002,4399.35700000,775180.48914000
2025-11-03 12:35:00,176.17,176.34,175.82,176.1,8424.947,5957,1854.87900000,326523.11705000
2025-11-03 12:40:00,176.09,176.17,175.84,175.84,6238.379,3963,2399.78100000,422373.98204000
2025-11-03 12:45:00,175.85,176.1,175.76,176.05,6006.887,5878,3337.38300000,587284.13877000
2025-11-03 12:50:00,176.04,176.18,175.79,175.85,4598.557,5126,2011.70500000,354109.29939000
2025-11-03 12:55:00,175.84,175.88,175.41,175.56,12237.748,6352,4460.22200000,783126.84760000
2025-11-03 13:00:00,175.56,175.6,175.37,175.51,8846.37,5909,3907.27500000,685662.19186000
2025-11-03 13:05:00,175.52,175.59,175.3,175.4,6500.715,6097,3033.82800000,532242.56417000
2025-11-03 13:10:00,175.4,175.56,175.05,175.38,20091.98,7509,7032.41100000,1231834.73930000
2025-11-03 13:15:00,175.38,175.39,175.11,175.12,16556.843,6793,4953.96500000,868090.90084000
2025-11-03 13:20:00,175.12,175.22,174.97,175.2,7403.904,5391,3157.96000000,552904.75956000
2025-11-03 13:25:00,175.21,175.65,175.16,175.61,17781.23,7755,11764.38200000,2063665.20285000
2025-11-03 13:30:00,175.61,176.28,175.6,176.27,8583.39,6482,5808.69300000,1022409.60839000
2025-11-03 13:35:00,176.28,176.33,176.06,176.14,5412.042,5217,3034.75000000,534730.76184000
2025-11-03 13:40:00,176.13,176.17,175.72,175.96,4530.6,4419,1400.23900000,246279.40092000
2025-11-03 13:45:00,175.96,176.2,175.65,175.93,10444.842,6402,7906.85500000,1391046.14627000
2025-11-03 13:50:00,175.92,176.18,175.38,176.15,14055.619,6121,9464.53800000,1663340.19074000
2025-11-03 13:55:00,176.15,176.24,175.71,175.84,9963.497,5365,6839.97800000,1203735.87942000
2025-11-03 14:00:00,175.83,176.31,175.83,176.14,11046.21,9040,7908.12400000,1392738.25653000
2025-11-03 14:05:00,176.14,176.95,176.13,176.37,24953.803,12850,18348.56000000,3239431.88608000
2025-11-03 14:10:00,176.38,176.54,175.89,175.95,22283.799,9218,9003.15400000,1586889.75589000
2025-11-03 14:15:00,175.94,176.02,175.69,175.98,10515.046,8418,6462.01800000,1136343.08913000
2025-11-03 14:20:00,175.98,176.15,175.44,175.47,17315.534,6819,11810.44400000,2077419.08749000
2025-11-03 14:25:00,175.48,175.57,175.21,175.42,18147.587,6389,11063.30700000,1940285.65401000
2025-11-03 14:30:00,175.42,175.7,175.01,175.1,10046.381,13718,5186.18000000,909304.01200000
2025-11-03 14:35:00,175.11,176.07,174.86,175.82,12019.05,16510,5156.59600000,904839.04777000
2025-11-03 14:40:00,175.82,175.82,175.06,175.42,7056.446,10005,2849.76400000,499685.88397000
2025-11-03 14:45:00,175.41,176.0,175.1,175.96,10496.965,12195,5255.70000000,923717.57663000
2025-11-03 14:50:00,175.96,176.47,175.72,176.17,16059.351,10168,11158.00900000,1964569.86396000
2025-11-03 14:55:00,176.16,176.5,176.15,176.44,7079.284,8796,3719.05900000,655691.20893000
2025-11-03 15:00:00,176.44,176.75,175.64,175.73,14045.071,17059,6223.12500000,1095839.21322000
2025-11-03 15:05:00,175.73,175.82,175.29,175.33,13179.842,9639,7706.71500000,1353019.31302000
2025-11-03 15:10:00,175.34,175.68,175.07,175.26,7575.364,10491,2688.60200000,471523.41982000
2025-11-03 15:15:00,175.25,175.25,174.55,174.84,13775.042,12622,2956.11100000,516845.16218000
2025-11-03 15:20:00,174.84,174.85,174.14,174.15,22284.455,12855,10268.55300000,1790972.03256000
2025-11-03 15:25:00,174.15,174.27,166.14,167.83,669858.18,138817,273846.54200000,46565896.33932000
2025-11-03 15:30:00,167.88,168.49,165.0,166.95,546764.686,134257,231853.92900000,38660911.75184000
2025-11-03 15:35:00,166.95,169.97,166.73,169.59,134361.711,80806,65740.19900000,11089567.42907000
2025-11-03 15:40:00,169.59,169.7,167.53,167.88,120791.539,54102,59490.08500000,10035128.64782000
2025-11-03 15:45:00,167.88,168.64,166.04,166.24,119525.309,62192,52735.24100000,8810957.47645000
2025-11-03 15:50:00,166.25,167.27,165.76,165.81,147875.126,50289,75984.76700000,12659609.31753000
2025-11-03 15:55:00,165.82,167.16,165.82,166.79,96004.654,46333,49599.86800000,8263565.73164000
2025-11-03 16:00:00,166.79,166.99,165.61,165.95,72898.011,47980,29516.91900000,4910535.60145000
2025-11-03 16:05:00,165.96,167.15,165.96,166.68,94212.329,47721,42795.67900000,7127563.20073000
2025-11-03 16:10:00,166.69,168.6,166.37,168.18,66083.185,40065,38686.69800000,6492141.18907000
2025-11-03 16:15:00,168.18,168.77,167.46,168.67,55845.502,34763,36839.39800000,6194200.93033000
2025-11-03 16:20:00,168.68,168.93,168.07,168.71,38012.518,29235,21198.68400000,3571523.47592000
2025-11-03 16:25:00,168.7,168.94,168.13,168.28,35420.587,25739,13985.78700000,2357688.21837000
2025-11-03 16:30:00,168.28,168.79,168.01,168.06,38412.257,23076,14103.91100000,2375737.82391000
2025-11-03 16:35:00,168.05,168.46,167.72,168.04,27276.204,22742,14245.02100000,2394714.77004000
2025-11-03 16:40:00,168.03,168.45,167.9,168.19,20608.297,16170,10223.93700000,1719677.97945000
2025-11-03 16:45:00,168.19,168.8,168.01,168.28,23323.819,18078,10572.47400000,1780813.85892000
2025-11-03 16:50:00,168.28,169.2,168.24,168.35,35441.754,17490,17491.97900000,2950317.30201000
2025-11-03 16:55:00,168.35,168.73,168.18,168.37,29483.852,15155,10730.84600000,1807558.79116000
2025-11-03 17:00:00,168.38,168.57,168.08,168.5,36687.592,18621,12175.62700000,2049480.83081000
2025-11-03 17:05:00,168.49,169.36,168.48,169.22,31022.335,16464,12540.36200000,2118884.68554000
2025-11-03 17:10:00,169.22,169.5,168.92,169.38,31345.633,15164,14179.80900000,2400197.82737000
2025-11-03 17:15:00,169.38,169.84,168.83,169.74,27835.044,16203,13332.96500000,2259940.18844000
2025-11-03 17:20:00,169.74,171.0,169.65,169.83,63917.411,27189,25524.18800000,4348524.68256000
2025-11-03 17:25:00,169.83,169.88,169.18,169.2,24084.513,17031,8668.98000000,1469074.75207000
2025-11-03 17:30:00,169.21,170.01,169.14,169.8,14009.969,14812,7272.03600000,1233910.35615000
2025-11-03 17:35:00,169.8,170.48,169.61,170.13,25784.526,14209,13847.41300000,2355082.50410000
2025-11-03 17:40:00,170.13,170.19,169.49,169.68,25414.9,14241,10501.10000000,1783818.30297000
2025-11-03 17:45:00,169.68,170.62,169.6,170.5,21085.263,15288,13989.03600000,2380726.71435000
2025-11-03 17:50:00,170.5,170.63,169.79,169.84,17158.021,12995,6092.15500000,1037310.01421000
2025-11-03 17:55:00,169.83,170.12,169.7,169.93,10375.96,10039,4762.00100000,809224.55528000
2025-11-03 18:00:00,169.93,170.15,169.61,169.61,16630.663,13312,9064.34300000,1540074.98948000
2025-11-03 18:05:00,169.61,169.68,169.0,169.59,28408.954,13346,9356.21700000,1584347.95969000
2025-11-03 18:10:00,169.58,169.97,169.21,169.38,19339.75,11630,5007.86600000,848545.32319000
2025-11-03 18:15:00,169.37,169.5,169.01,169.34,10054.014,10009,3930.56800000,665199.61141000
2025-11-03 18:20:00,169.34,169.66,169.2,169.26,6111.625,9811,2661.76100000,450889.40866000
2025-11-03 18:25:00,169.25,169.37,168.73,168.83,14774.036,10534,4583.63800000,774520.73421000
2025-11-03 18:30:00,168.83,169.25,168.71,168.72,13508.715,8999,2285.17500000,386099.17898000
2025-11-03 18:35:00,168.71,169.32,168.57,169.0,21680.573,10684,7827.70200000,1322622.49818000
2025-11-03 18:40:00,168.99,169.12,168.28,168.35,23187.236,11361,5446.71400000,918465.03934000
2025-11-03 18:45:00,168.35,168.46,168.01,168.16,13162.354,11940,7609.35000000,1280588.20142000
2025-11-03 18:50:00,168.17,168.4,167.88,168.02,8403.221,8465,2965.81100000,498711.41068000
2025-11-03 18:55:00,168.02,168.08,167.76,167.88,8760.028,7499,3688.57600000,619428.77962000
2025-11-03 19:00:00,167.88,168.12,167.29,167.3,18576.31,15291,6058.40500000,1016056.64489000
2025-11-03 19:05:00,167.29,167.4,166.85,167.28,27978.311,15232,9605.61400000,1605535.50932000
2025-11-03 19:10:00,167.27,167.56,167.0,167.53,10755.033,8754,5490.63700000,918382.44322000
2025-11-03 19:15:00,167.53,168.34,167.34,167.51,12445.415,13591,5859.57300000,983614.85006000
2025-11-03 19:20:00,167.52,167.98,167.2,167.31,11863.615,12449,3868.41800000,648495.00320000
2025-11-03 19:25:00,167.32,167.59,166.93,167.1,8851.279,8972,4674.63400000,782036.03184000
2025-11-03 19:30:00,167.1,167.54,167.07,167.35,5754.942,9131,3771.21400000,631042.17301000
2025-11-03 19:35:00,167.35,167.96,167.26,167.96,9212.501,8267,5603.18700000,939431.59618000
2025-11-03 19:40:00,167.96,168.14,167.52,167.95,8861.547,10740,4660.44000000,782169.47763000
2025-11-03 19:45:00,167.95,168.12,167.71,167.72,17365.714,7587,3647.38000000,612473.43263000
2025-11-03 19:50:00,167.73,167.78,167.03,167.27,8654.182,10152,4202.82200000,702977.06773000
2025-11-03 19:55:00,167.27,167.34,166.62,166.74,13482.617,10186,5503.27800000,918932.27053000
2025-11-03 20:00:00,166.75,167.24,166.75,166.91,12348.975,12422,4785.66700000,799030.37774000
2025-11-03 20:05:00,166.91,166.98,165.86,166.18,31307.302,16805,11039.04100000,1836246.60795000
2025-11-03 20:10:00,166.17,166.23,165.93,166.0,16036.552,9981,4972.87200000,825774.55881000
2025-11-03 20:15:00,166.0,166.17,165.63,166.0,16854.588,12367,5971.57100000,991035.79958000
2025-11-03 20:20:00,166.0,166.29,165.54,165.62,14954.535,11638,4808.40600000,797739.11074000
2025-11-03 20:25:00,165.62,166.27,165.28,166.12,15426.517,13036,5249.43900000,870413.80913000
2025-11-03 20:30:00,166.12,166.82,166.0,166.03,12172.666,14651,7375.13500000,1227633.49515000
2025-11-03 20:35:00,166.03,166.15,165.67,166.12,8388.149,10780,4166.77400000,691484.33355000
2025-11-03 20:40:00,166.13,166.19,165.42,165.61,12160.118,12982,5005.74200000,830244.63431000
2025-11-03 20:45:00,165.62,165.78,164.77,164.98,41340.581,24904,15254.03200000,2518074.17498000
2025-11-03 20:50:00,164.97,165.04,163.15,163.51,101318.486,39085,33243.08500000,5449196.21012000
2025-11-03 20:55:00,163.52,164.68,163.29,164.4,33300.792,24544,17279.34500000,2832623.67069000
2025-11-03 21:00:00,164.39,165.99,164.34,165.75,28105.179,26283,16360.78900000,2704036.58508000
2025-11-03 21:05:00,165.75,166.13,165.1,165.1,30558.844,21536,18176.86700000,3011751.73645000
2025-11-03 21:10:00,165.1,165.29,164.68,164.79,19592.589,14933,11651.51400000,1922901.92596000
2025-11-03 21:15:00,164.8,165.05,163.25,164.14,24524.262,25380,11244.67500000,1844697.24883000
2025-11-03 21:20:00,164.15,165.64,163.99,164.78,48736.306,20535,32684.72100000,5380469.58067000
2025-11-03 21:25:00,164.78,164.88,164.27,164.8,14840.471,13838,6850.67000000,1127201.19045000
2025-11-03 21:30:00,164.8,165.7,164.43,165.68,25542.155,14713,19462.30500000,3213821.50046000
2025-11-03 21:35:00,165.68,166.01,165.41,165.49,11427.768,12269,8537.97700000,1415924.03760000
2025-11-03 21:40:00,165.49,166.04,165.28,166.03,14121.779,8469,5680.98600000,941483.58557000
2025-11-03 21:45:00,166.03,166.22,165.75,165.8,15533.882,10561,5447.14000000,904300.94475000
2025-11-03 21:50:00,165.81,166.21,165.67,165.88,13905.701,9283,6344.21800000,1052814.01325000
2025-11-03 21:55:00,165.87,166.0,165.72,165.94,12956.154,7550,6952.86400000,1153062.07211000
2025-11-03 22:00:00,165.94,166.1,165.02,165.45,14280.197,12481,5117.53900000,847236.87827000
2025-11-03 22:05:00,165.45,165.99,165.36,165.73,16749.51,11769,10934.30100000,1812342.25743000
2025-11-03 22:10:00,165.73,165.74,165.01,165.46,15018.54,10162,5489.49700000,907547.45184000
2025-11-03 22:15:00,165.46,166.15,165.44,166.0,18389.037,11529,10168.10000000,1686685.52362000
2025-11-03 22:20:00,165.99,166.28,165.42,165.7,13927.496,9281,7772.69300000,1289284.44702000
2025-11-03 22:25:00,165.71,165.71,164.91,164.93,8801.159,8148,2234.12800000,369283.70704000
2025-11-03 22:30:00,164.93,165.18,164.2,165.08,25030.595,16985,10573.18600000,1740078.60927000
2025-11-03 22:35:00,165.08,165.63,164.78,164.88,13300.098,12086,7812.76500000,1289823.72631000
2025-11-03 22:40:00,164.88,165.34,164.88,165.31,6992.148,6785,3939.89100000,650410.57461000
2025-11-03 22:45:00,165.3,166.06,165.28,166.06,8633.524,8360,5482.38000000,908733.87352000
2025-11-03 22:50:00,166.05,166.1,165.71,165.96,8847.628,5929,6096.18700000,1011321.33575000
2025-11-03 22:55:00,165.96,165.96,165.5,165.75,3588.658,4681,2162.57200000,358244.46699000
2025-11-03 23:00:00,165.75,165.75,164.47,164.78,6887.046,9576,3398.10800000,560087.79065000
2025-11-03 23:05:00,164.77,165.09,164.7,165.03,6577.431,7081,4308.75100000,710484.94505000
2025-11-03 23:10:00,165.02,165.19,164.75,164.94,7199.198,6397,4471.82200000,738061.83347000
2025-11-03 23:15:00,164.94,165.41,164.9,165.4,5264.207,5738,2521.75400000,416222.15998000
2025-11-03 23:20:00,165.41,165.88,165.29,165.59,6967.339,9003,3512.70500000,581555.05951000
2025-11-03 23:25:00,165.58,165.93,165.58,165.71,11372.407,5114,7275.23400000,1206204.07282000
2025-11-03 23:30:00,165.7,165.92,165.55,165.8,7432.355,5758,4271.88400000,708066.03951000
2025-11-03 23:35:00,165.79,166.09,165.73,166.01,8900.756,4289,5162.47500000,856647.10453000
2025-11-03 23:40:00,166.01,166.21,165.89,166.06,16197.982,6578,10935.47500000,1816164.57145000
2025-11-03 23:45:00,166.06,166.14,165.64,165.86,6945.005,6370,3847.81400000,638171.55949000
2025-11-03 23:50:00,165.85,166.16,165.63,166.04,5360.014,6759,2005.34200000,332633.26585000
2025-11-03 23:55:00,166.03,166.32,166.02,166.06,10586.716,5114,6412.93000000,1065499.79619000
2025-11-04 00:00:00,166.06,166.12,165.53,165.53,7132.554,6877,3287.83200000,544926.83085000
2025-11-04 00:05:00,165.54,166.02,165.28,165.85,8402.445,7924,3856.45100000,639381.90801000
2025-11-04 00:10:00,165.85,165.91,165.5,165.64,9798.203,7712,3418.88700000,566481.02124000
2025-11-04 00:15:00,165.64,166.09,165.38,165.66,11423.892,10674,5012.83000000,830356.65545000
2025-11-04 00:20:00,165.65,165.82,164.77,164.78,11224.546,9603,3387.40000000,559633.06927000
2025-11-04 00:25:00,164.77,164.85,164.18,164.21,17183.447,9551,7808.81200000,1285462.86041000
2025-11-04 00:30:00,164.21,165.66,164.2,165.47,18482.615,15737,11915.19500000,1962724.12371000
2025-11-04 00:35:00,165.47,167.23,165.45,166.84,34492.448,23634,23898.27800000,3979441.44195000
2025-11-04 00:40:00,166.83,167.24,166.53,166.88,18560.746,15310,11565.78200000,1930286.90713000
2025-11-04 00:45:00,166.89,166.92,166.58,166.88,10544.584,12631,5975.66800000,996426.35681000
2025-11-04 00:50:00,166.88,166.89,166.33,166.46,8231.695,10266,3859.31000000,643343.94889000
2025-11-04 00:55:00,166.46,166.6,166.04,166.58,6404.045,7760,3462.47200000,575981.08252000
2025-11-04 01:00:00,166.58,166.82,166.21,166.23,5539.952,9520,3042.95700000,506929.19200000
2025-11-04 01:05:00,166.23,166.87,165.88,166.67,7724.496,10736,4203.14800000,699744.86293000
2025-11-04 01:10:00,166.68,166.98,166.56,166.64,8540.165,8287,5361.60100000,894097.79680000
2025-11-04 01:15:00,166.64,166.92,166.43,166.83,10150.072,9848,6155.87000000,1026282.57570000
2025-11-04 01:20:00,166.82,167.69,166.82,167.46,20147.076,14240,13515.81400000,2262027.74126000
2025-11-04 01:25:00,167.45,167.7,167.03,167.4,9523.541,8137,6288.64300000,1052612.44604000
2025-11-04 01:30:00,167.41,167.85,167.2,167.85,9163.297,10599,6677.71500000,1119178.12066000
2025-11-04 01:35:00,167.85,168.37,167.66,168.07,22096.659,12865,13228.70800000,2222753.55374000
2025-11-04 01:40:00,168.08,168.21,167.65,167.75,8211.296,7363,4976.63600000,835587.12868000
2025-11-04 01:45:00,167.76,167.95,167.59,167.6,9946.867,7792,5631.66400000,944739.25816000
2025-11-04 01:50:00,167.59,167.83,167.19,167.79,9602.091,9740,4985.04900000,834641.67490000
2025-11-04 01:55:00,167.8,168.27,167.76,167.85,10425.068,7489,6831.94600000,1148167.26229000
2025-11-04 02:00:00,167.84,167.84,167.36,167.39,5416.258,5724,3327.53700000,557978.85636000
2025-11-04 02:05:00,167.39,167.95,167.3,167.87,7413.187,7647,5321.57100000,891485.10372000
2025-11-04 02:10:00,167.86,168.14,167.75,167.98,5046.291,5479,3433.55300000,576640.50734000
2025-11-04 02:15:00,167.97,168.24,167.77,168.24,5199.705,6512,2686.52500000,451305.68651000
2025-11-04 02:20:00,168.24,168.42,168.02,168.2,5880.387,7309,3252.34000000,547150.01963000
2025-11-04 02:25:00,168.19,168.33,167.58,167.64,6962.853,6127,2323.45700000,390149.83063000
2025-11-04 02:30:00,167.65,167.83,167.35,167.51,5241.152,6580,2746.74300000,460259.95412000
2025-11-04 02:35:00,167.51,167.75,167.22,167.49,7023.29,6972,3443.93200000,576701.33184000
2025-11-04 02:40:00,167.49,167.64,166.93,167.11,7157.888,8550,2691.70900000,450146.10300000
2025-11-04 02:45:00,167.1,167.1,166.43,166.64,12138.861,9471,4461.94800000,743947.99507000
2025-11-04 02:50:00,166.65,166.95,166.43,166.89,8650.278,8431,3335.15900000,556146.24556000
2025-11-04 02:55:00,166.89,166.95,166.68,166.68,3159.084,5832,1121.42200000,187045.58686000
2025-11-04 03:00:00,166.69,167.17,166.67,166.85,10972.71,10059,7728.98900000,1290215.50575000
2025-11-04 03:05:00,166.86,166.86,166.26,166.7,6431.592,9129,3285.15300000,546979.66413000
2025-11-04 03:10:00,166.69,167.66,166.6,167.62,7383.929,9006,4677.69500000,781191.07169000
2025-11-04 03:15:00,167.63,167.96,167.44,167.5,9117.511,11452,5474.00500000,918306.34786000
2025-11-04 03:20:00,167.51,167.71,167.28,167.48,4347.636,7397,1857.75300000,311257.95190000
2025-11-04 03:25:00,167.48,167.86,167.45,167.77,2915.359,5188,1464.86700000,245714.95328000
2025-11-04 03:30:00,167.77,168.12,167.39,168.1,8643.861,8648,4696.13400000,787928.87549000
2025-11-04 03:35:00,168.1,168.26,167.71,168.09,7089.291,7271,3645.40100000,612770.93502000
2025-11-04 03:40:00,168.09,168.17,167.73,167.86,7393.366,7189,3351.71000000,562760.91960000
2025-11-04 03:45:00,167.86,167.98,167.49,167.5,5887.938,7246,3371.77600000,565577.84730000
2025-11-04 03:50:00,167.5,167.93,167.43,167.89,8083.974,8184,5625.67300000,943259.61729000
2025-11-04 03:55:00,167.89,168.03,167.65,167.66,5771.002,4677,3809.26400000,639507.14267000
2025-11-04 04:00:00,167.66,168.09,167.58,168.03,6267.853,7573,3305.66000000,554697.77622000
2025-11-04 04:05:00,168.03,168.13,167.54,167.73,5985.464,7426,3044.15200000,510631.85136000
2025-11-04 04:10:00,167.74,168.11,167.36,167.56,17387.252,7835,6891.49400000,1155309.16854000
2025-11-04 04:15:00,167.56,167.57,166.72,166.85,19935.962,11067,6476.52300000,1081303.19937000
2025-11-04 04:20:00,166.84,166.92,166.39,166.48,11426.364,8109,3406.06300000,567796.19072000
2025-11-04 04:25:00,166.48,166.49,166.01,166.13,17328.877,9384,7019.13000000,1166461.98146000
2025-11-04 04:30:00,166.14,166.39,165.84,165.93,16307.526,9637,6301.95200000,1046786.39700000
2025-11-04 04:35:00,165.92,165.96,165.17,165.4,13561.65,11712,5514.74200000,912091.02192000
2025-11-04 04:40:00,165.4,165.56,164.8,165.05,25001.985,12652,6669.28800000,1100708.17689000
2025-11-04 04:45:00,165.05,165.48,164.89,165.27,10471.693,11147,4472.77200000,738774.21037000
2025-11-04 04:50:00,165.26,165.53,165.03,165.04,42440.179,10529,28183.24000000,4657611.37145000
2025-11-04 04:55:00,165.04,165.21,164.75,165.03,9223.09,7391,4224.08200000,696914.50056000
2025-11-04 05:00:00,165.04,165.18,164.8,164.96,12509.028,8457,6557.78100000,1081670.58702000
2025-11-04 05:05:00,164.96,165.22,164.84,165.22,10781.018,8185,4563.03000000,752722.44670000
2025-11-04 05:10:00,165.21,165.49,164.95,164.96,8596.274,8812,3097.82700000,511857.42065000
2025-11-04 05:15:00,164.96,165.0,162.42,162.88,92236.489,35548,36986.38500000,6039001.34097000
2025-11-04 05:20:00,162.88,163.02,161.0,161.79,124309.572,58147,52110.01800000,8432921.14780000
2025-11-04 05:25:00,161.8,162.36,160.36,160.79,78852.64,39057,27584.57400000,4444318.11089000
2025-11-04 05:30:00,160.79,160.91,158.34,159.89,190569.522,85723,63724.25300000,10170605.27459000
2025-11-04 05:35:00,159.89,160.67,159.67,160.23,54170.647,30229,21223.07500000,3400051.12542000
2025-11-04 05:40:00,160.23,160.62,159.22,159.37,42190.066,26056,14707.88000000,2351326.39713000
2025-11-04 05:45:00,159.37,159.69,158.55,158.84,54252.683,40134,21466.31200000,3415540.99434000
2025-11-04 05:50:00,158.83,159.51,157.58,157.68,83624.712,41395,29669.85300000,4703423.46307000
2025-11-04 05:55:00,157.68,158.11,157.17,157.69,60007.615,40212,24028.48900000,3789903.89619000
2025-11-04 06:00:00,157.7,158.75,157.67,158.62,38350.737,29766,19108.99200000,3023878.30324000
2025-11-04 06:05:00,158.63,158.69,157.62,157.99,31903.513,24000,13474.27100000,2131072.17042000
2025-11-04 06:10:00,157.99,159.97,157.9,159.91,38445.656,23812,23054.70000000,3663442.17577000
2025-11-04 06:15:00,159.92,161.34,159.76,160.75,61262.22,35639,36635.61900000,5889197.14774000
2025-11-04 06:20:00,160.75,161.02,159.67,159.73,23697.04,22712,9172.37100000,1471217.65438000
2025-11-04 06:25:00,159.74,160.25,159.71,159.96,23366.764,16279,15931.09400000,2548833.05424000
2025-11-04 06:30:00,159.97,160.01,158.96,159.68,22160.881,20218,7394.32900000,1180068.09723000
2025-11-04 06:35:00,159.68,159.76,158.53,158.55,22257.621,18171,7333.04700000,1165727.12179000
2025-11-04 06:40:00,158.54,158.87,158.08,158.28,22355.906,16164,7045.35000000,1116916.17939000
2025-11-04 06:45:00,158.27,158.97,158.27,158.45,18134.007,14474,9669.33500000,1533876.74153000
2025-11-04 06:50:00,158.45,159.0,158.38,158.45,10854.177,12707,6331.45700000,1004353.48674000
2025-11-04 06:55:00,158.46,158.83,158.44,158.58,13457.064,9323,8263.29900000,1310464.77538000
2025-11-04 07:00:00,158.59,158.92,157.67,158.19,32966.555,19865,15124.56000000,2395727.05803000
2025-11-04 07:05:00,158.18,158.82,157.78,157.91,18273.664,21027,11279.69000000,1784148.05066000
2025-11-04 07:10:00,157.92,158.1,157.45,157.73,26984.068,20181,16303.69700000,2573394.36088000
2025-11-04 07:15:00,157.72,158.6,157.36,158.02,49169.626,23266,31374.48000000,4957492.69413000
2025-11-04 07:20:00,158.01,158.14,157.5,157.6,22400.452,16522,6581.83700000,1038574.54316000
2025-11-04 07:25:00,157.6,158.19,156.76,156.91,30068.347,17380,11585.89100000,1824793.97107000
2025-11-04 07:30:00,156.92,157.61,156.88,157.15,31826.367,19457,21737.57400000,3419616.83902000
2025-11-04 07:35:00,157.15,158.02,156.86,157.92,36853.821,20774,23153.21200000,3642342.55122000
2025-11-04 07:40:00,157.91,157.98,156.19,156.52,47171.216,23197,22238.46900000,3487900.06259000
2025-11-04 07:45:00,156.51,156.7,155.87,155.94,54154.991,23345,28050.93800000,4384268.79517000
2025-11-04 07:50:00,155.94,157.09,155.94,157.07,20543.827,15132,13136.26300000,2056051.03972000
2025-11-04 07:55:00,157.08,157.13,156.78,157.07,23138.427,12617,13058.85500000,2049981.31790000
2025-11-04 08:00:00,157.07,157.26,156.72,156.81,20064.896,16414,10617.79900000,1666874.21628000
2025-11-04 08:05:00,156.8,157.14,156.41,156.76,25074.061,21197,11305.08400000,1772596.42583000
2025-11-04 08:10:00,156.76,157.55,156.7,156.99,29587.771,19528,12057.93500000,1894183.09940000
2025-11-04 08:15:00,156.99,157.24,156.64,156.9,28147.647,23669,15675.65400000,2460233.35548000
2025-11-04 08:20:00,156.9,158.92,156.89,158.8,52312.012,31455,30717.17100000,4858081.24775000
2025-11-04 08:25:00,158.81,159.11,158.23,159.03,29243.44,21209,15607.67300000,2477370.33656000
2025-11-04 08:30:00,159.02,160.46,158.94,160.03,51334.723,29954,31513.46400000,5040091.86867000
2025-11-04 08:35:00,160.03,160.47,159.83,159.88,22931.323,17766,13186.51800000,2112027.95684000
2025-11-04 08:40:00,159.88,160.11,159.7,159.86,13970.727,13031,6987.24700000,1117071.94101000
2025-11-04 08:45:00,159.86,159.97,159.12,159.45,18630.587,14905,7366.47100000,1174134.54588000
2025-11-04 08:50:00,159.45,159.47,158.78,158.83,20329.254,13247,8306.09400000,1320750.81579000
2025-11-04 08:55:00,158.84,159.35,158.68,159.25,11148.9,8133,6611.03800000,1051461.28825000
2025-11-04 09:00:00,159.25,159.86,159.1,159.76,20865.936,14433,13046.89600000,2081241.57740000
2025-11-04 09:05:00,159.77,159.93,159.06,159.47,12789.508,14234,7978.97500000,1272542.61127000
2025-11-04 09:10:00,159.47,159.49,158.94,159.26,14627.985,10267,6549.73100000,1042522.07488000
2025-11-04 09:15:00,159.25,159.72,158.98,159.23,22303.084,14524,10687.57200000,1704009.19838000
2025-11-04 09:20:00,159.22,159.56,158.66,159.35,12957.497,14560,5790.37700000,921696.36293000
2025-11-04 09:25:00,159.35,160.08,159.31,159.61,17356.505,10925,9938.93600000,1587460.92629000
2025-11-04 09:30:00,159.62,160.33,159.55,159.89,14905.481,10649,11374.40700000,1820629.25278000
2025-11-04 09:35:00,159.88,160.33,159.25,160.1,9443.173,10063,4644.54100000,742320.03644000
2025-11-04 09:40:00,160.09,160.43,159.92,160.17,9963.128,10134,6284.57500000,1006986.14836000
2025-11-04 09:45:00,160.17,160.31,159.88,159.96,10315.106,10934,6010.37100000,962361.51000000
2025-11-04 09:50:00,159.96,160.22,159.39,159.43,13641.455,12429,8413.76500000,1344008.70116000
2025-11-04 09:55:00,159.42,160.46,159.36,160.39,17602.944,12314,10555.27200000,1687348.74905000
2025-11-04 10:00:00,160.38,160.79,160.24,160.29,14293.906,17420,6928.41200000,1111980.63265000
2025-11-04 10:05:00,160.3,160.69,160.29,160.42,12865.343,12338,5991.39500000,961454.21819000
2025-11-04 10:10:00,160.41,160.83,160.28,160.39,10121.761,11007,5710.86300000,917131.80732000
2025-11-04 10:15:00,160.39,161.09,160.39,160.88,25235.652,13023,17326.95900000,2785740.89123000
2025-11-04 10:20:00,160.87,161.03,160.34,160.49,11374.961,12035,5878.67200000,945255.26999000
2025-11-04 10:25:00,160.5,160.99,160.5,160.64,13171.334,9408,5846.00600000,939242.58340000
2025-11-04 10:30:00,160.63,161.4,160.61,161.15,15312.913,12049,11274.18000000,1815199.96114000
2025-11-04 10:35:00,161.15,161.18,160.46,160.94,15389.696,13591,5742.03000000,922930.78579000
2025-11-04 10:40:00,160.95,161.16,160.55,160.6,13727.514,12343,7991.80100000,1285957.57018000
2025-11-04 10:45:00,160.6,160.86,160.01,160.12,13071.154,14527,5447.91100000,874081.02353000
2025-11-04 10:50:00,160.12,160.58,159.95,160.2,23909.65,12109,14116.71500000,2263432.00888000
2025-11-04 10:55:00,160.2,160.67,159.98,160.49,15753.487,11018,11384.81300000,1824948.99633000
2025-11-04 11:00:00,160.48,161.11,160.33,160.86,27599.062,13330,16371.09800000,2630852.12814000
2025-11-04 11:05:00,160.86,161.78,160.8,161.52,44864.176,17516,32062.52500000,5177019.93188000
2025-11-04 11:10:00,161.52,161.75,161.18,161.29,16023.146,10538,9353.27500000,1509975.74988000
2025-11-04 11:15:00,161.28,161.99,161.15,161.77,20120.506,12576,13035.34900000,2107810.49354000
2025-11-04 11:20:00,161.77,162.25,161.46,161.46,21549.1,12064,15033.66500000,2433318.01604000
2025-11-04 11:25:00,161.45,161.59,161.14,161.38,10951.897,7922,6630.04100000,1069984.41305000
2025-11-04 11:30:00,161.38,161.64,161.17,161.37,10540.163,11563,5186.91900000,837318.55693000
2025-11-04 11:35:00,161.38,161.79,161.23,161.75,8823.537,9627,5499.25900000,888386.15552000
2025-11-04 11:40:00,161.74,161.96,161.51,161.94,8704.438,8054,5414.02000000,875563.31034000
2025-11-04 11:45:00,161.93,161.96,161.4,161.41,6864.536,8389,2833.07900000,458366.02255000
2025-11-04 11:50:00,161.42,161.7,161.35,161.52,5326.848,7252,2658.05400000,429307.87914000
2025-11-04 11:55:00,161.53,161.92,161.41,161.71,13194.436,8856,5351.88800000,865133.94847000
2025-11-04 12:00:00,161.71,162.46,161.54,162.29,20068.202,14200,13636.30400000,2209514.17047000
2025-11-04 12:05:00,162.3,162.54,161.6,161.76,12124.426,12725,6133.83900000,994160.76934000
2025-11-04 12:10:00,161.76,161.81,161.15,161.4,14718.481,10010,3857.51600000,622897.66578000
2025-11-04 12:15:00,161.39,161.49,161.08,161.42,16779.145,11561,7282.82000000,1174692.28876000
2025-11-04 12:20:00,161.42,161.6,160.84,160.91,13424.885,11084,3960.15800000,638433.31718000
2025-11-04 12:25:00,160.91,161.38,160.88,161.24,23409.917,9936,11236.11200000,1810694.25172000
2025-11-04 12:30:00,161.23,161.65,161.1,161.43,11700.043,9263,5916.19900000,954370.08304000
2025-11-04 12:35:00,161.43,161.52,160.96,161.01,9800.772,10207,4595.62500000,740609.47908000
2025-11-04 12:40:00,161.02,161.36,161.02,161.14,10540.885,7733,4947.86000000,797673.73047000
2025-11-04 12:45:00,161.14,161.89,160.82,161.83,18292.254,10802,8203.34900000,1324296.70898000
2025-11-04 12:50:00,161.82,162.0,161.62,161.82,8240.621,9295,4580.49900000,741136.45184000
2025-11-04 12:55:00,161.81,161.88,161.42,161.43,7780.542,6090,3321.55800000,536906.89894000
2025-11-04 13:00:00,161.42,161.94,161.37,161.7,12407.712,10482,7975.75000000,1289794.51644000
2025-11-04 13:05:00,161.69,161.75,160.81,161.03,28448.208,16619,10553.87400000,1702240.70935000
2025-11-04 13:10:00,161.03,161.72,160.92,161.45,24010.19,12221,13882.24500000,2239729.27666000
2025-11-04 13:15:00,161.45,161.54,161.1,161.32,17516.899,11913,9447.58000000,1524381.60355000
2025-11-04 13:20:00,161.31,161.32,160.87,161.03,13023.663,11691,8654.64100000,1394004.07590000
2025-11-04 13:25:00,161.02,161.03,160.62,160.67,17906.713,13237,8065.56600000,1296861.66672000
2025-11-04 13:30:00,160.67,161.61,160.51,161.55,17545.944,14131,12409.68300000,1998703.85075000
2025-11-04 13:35:00,161.56,162.62,161.56,162.12,29459.281,20689,20245.58900000,3282694.52701000
2025-11-04 13:40:00,162.12,162.2,161.75,161.9,16709.737,12155,9107.68500000,1475222.81979000
2025-11-04 13:45:00,161.9,161.9,161.28,161.46,13013.093,12280,5382.54900000,869399.87575000
2025-11-04 13:50:00,161.47,161.72,161.21,161.58,15238.876,10522,11387.62400000,1837477.50306000
2025-11-04 13:55:00,161.58,161.65,161.28,161.28,7054.138,6649,2548.57000000,411569.27801000
2025-11-04 14:00:00,161.27,161.29,160.33,160.78,14209.459,13510,6717.31300000,1079099.93276000
2025-11-04 14:05:00,160.79,161.73,160.76,161.47,15675.755,14645,7614.88500000,1228185.90582000
2025-11-04 14:10:00,161.47,161.55,161.0,161.0,10126.958,9824,4062.11100000,654887.13888000
2025-11-04 14:15:00,161.01,161.15,160.79,160.8,8688.254,9581,4863.63200000,782931.50240000
2025-11-04 14:20:00,160.79,161.0,160.36,160.47,16290.157,11816,5290.11400000,849566.41360000
2025-11-04 14:25:00,160.46,160.5,159.8,160.22,20092.219,14470,7058.39300000,1129888.42859000
2025-11-04 14:30:00,160.21,161.22,159.65,160.5,31998.513,41290,16674.93800000,2675936.42927000
2025-11-04 14:35:00,160.49,161.02,159.32,160.13,42377.886,33102,15052.50200000,2408985.00859000
2025-11-04 14:40:00,160.13,162.9,159.83,162.86,67509.795,52277,44835.94100000,7261031.56577000
2025-11-04 14:45:00,162.87,164.61,162.42,163.85,60900.556,46113,37109.61900000,6068870.74529000
2025-11-04 14:50:00,163.84,164.71,163.56,164.52,51022.799,35149,28914.28400000,4748153.09462000
2025-11-04 14:55:00,164.52,164.76,163.87,164.39,40244.355,22532,27430.13600000,4503983.49831000
2025-11-04 15:00:00,164.4,165.08,164.28,164.59,34421.201,29568,20183.87400000,3323959.35476000
2025-11-04 15:05:00,164.6,164.83,163.33,163.56,28541.783,23817,13425.64800000,2201151.92939000
2025-11-04 15:10:00,163.56,163.81,162.75,162.88,20793.99,20384,10288.51100000,1680378.00354000
2025-11-04 15:15:00,162.88,165.07,162.82,164.78,29998.824,25469,18192.35700000,2979858.22229000
2025-11-04 15:20:00,164.78,165.07,164.38,164.71,24436.248,21493,12169.96100000,2004404.62959000
2025-11-04 15:25:00,164.71,165.27,164.07,164.1,36835.205,18868,18784.61600000,3090235.16422000
2025-11-04 15:30:00,164.09,164.11,163.04,163.6,23071.536,18718,11791.58400000,1928637.68589000
2025-11-04 15:35:00,163.6,163.81,163.19,163.53,12816.639,11205,8413.67800000,1375695.13638000
2025-11-04 15:40:00,163.53,163.69,163.1,163.3,9366.681,10693,4224.05300000,689957.90502000
2025-11-04 15:45:00,163.3,163.3,162.45,162.6,49189.211,18069,25082.58500000,4082478.99287000
2025-11-04 15:50:00,162.61,162.65,161.27,161.92,23298.911,19313,6234.65900000,1009653.54472000
2025-11-04 15:55:00,161.93,162.16,161.31,161.5,16690.304,14606,9855.72800000,1593563.61958000
2025-11-04 16:00:00,161.5,162.32,161.42,162.18,12664.716,15326,8979.82400000,1454631.40904000
2025-11-04 16:05:00,162.17,162.36,161.7,161.82,12026.717,14101,4746.70700000,769265.54892000
2025-11-04 16:10:00,161.82,162.09,160.98,161.5,22101.85,16955,10880.54900000,1757274.44705000
2025-11-04 16:15:00,161.51,161.95,161.07,161.17,15409.585,16909,8758.95800000,1414649.58104000
2025-11-04 16:20:00,161.16,161.16,159.8,160.36,36114.723,30134,13354.50300000,2140941.29067000
2025-11-04 16:25:00,160.35,160.94,160.2,160.6,45924.08,20889,27458.38900000,4407587.36227000
2025-11-04 16:30:00,160.59,161.52,160.37,160.67,34848.211,22986,22402.83900000,3599536.04605000
2025-11-04 16:35:00,160.66,160.9,160.01,160.33,27695.737,19264,15916.42900000,2553089.04790000
2025-11-04 16:40:00,160.32,160.49,159.36,159.44,30081.709,25192,11718.81300000,1873131.94657000
2025-11-04 16:45:00,159.43,159.64,158.25,158.62,36841.501,27223,14894.71700000,2366974.09146000
2025-11-04 16:50:00,158.61,158.93,158.16,158.93,31524.21,22377,15339.86900000,2431936.93117000
2025-11-04 16:55:00,158.94,159.12,158.16,158.2,28247.024,17883,13970.70700000,2215857.93536000
2025-11-04 17:00:00,158.21,158.24,156.27,156.54,87093.951,38513,38799.62300000,6100058.59446000
2025-11-04 17:05:00,156.53,156.9,155.14,155.46,79387.378,42313,33593.99200000,5237994.83582000
2025-11-04 17:10:00,155.46,155.52,153.7,154.71,113671.368,61335,43312.56700000,6685736.02150000
2025-11-04 17:15:00,154.7,155.42,153.05,154.23,99123.638,62650,47215.12000000,7281360.99175000
2025-11-04 17:20:00,154.24,157.28,154.21,156.61,85835.229,54664,52931.07200000,8253809.24247000
2025-11-04 17:25:00,156.61,156.91,155.78,156.15,37580.525,31343,18520.78500000,2894792.55873000
2025-11-04 17:30:00,156.14,157.86,156.12,157.28,39940.683,40542,22976.51800000,3609011.86287000
2025-11-04 17:35:00,157.28,158.07,156.82,156.93,36713.67,29172,15420.24100000,2429499.52677000
2025-11-04 17:40:00,156.92,157.0,156.43,156.67,21181.823,20516,8847.08300000,1386387.86201000
2025-11-04 17:45:00,156.67,156.97,156.21,156.55,24926.513,23997,14443.19900000,2262551.62188000
2025-11-04 17:50:00,156.54,157.02,156.17,156.39,17776.594,17796,7867.03700000,1232362.02981000
2025-11-04 17:55:00,156.4,156.56,155.87,156.21,15296.749,14791,6582.81600000,1028086.77981000
2025-11-04 18:00:00,156.2,156.29,154.37,154.57,32371.834,27295,14386.37000000,2235274.54589000
2025-11-04 18:05:00,154.57,156.12,154.54,155.75,35460.572,32395,21413.93400000,3327013.02243000
2025-11-04 18:10:00,155.75,155.86,154.38,154.63,23267.435,23193,12420.92400000,1926382.93552000
2025-11-04 18:15:00,154.64,154.87,153.51,153.52,39052.076,23399,12377.71000000,1909640.97054000
2025-11-04 18:20:00,153.51,154.97,153.36,154.71,54553.921,39023,29523.61300000,4548664.75822000
2025-11-04 18:25:00,154.72,154.85,154.01,154.26,22218.89,27350,11772.83600000,1817208.54447000
2025-11-04 18:30:00,154.25,154.66,152.27,153.35,73074.17,44883,29171.35900000,4471211.42410000
2025-11-04 18:35:00,153.35,154.42,152.26,153.19,77153.039,47542,41202.29800000,6326875.73442000
2025-11-04 18:40:00,153.19,155.65,153.15,155.65,52219.51,39962,29162.99900000,4506694.52468000
2025-11-04 18:45:00,155.64,155.64,153.85,154.0,34417.322,31009,19327.89600000,2993409.25761000
2025-11-04 18:50:00,154.0,156.16,153.94,155.83,41752.945,33825,24779.95300000,3839818.32671000
2025-11-04 18:55:00,155.83,156.56,155.42,156.43,38821.619,29570,24931.07800000,3888953.90327000
2025-11-04 19:00:00,156.42,157.23,156.29,156.73,34850.178,30394,20483.36000000,3211694.41542000
2025-11-04 19:05:00,156.74,156.74,155.83,155.86,21208.274,21622,8076.16300000,1261565.94423000
2025-11-04 19:10:00,155.86,156.48,155.48,156.28,19404.667,24199,11088.61800000,1727847.12950000
2025-11-04 19:15:00,156.27,156.73,155.88,155.97,16589.536,21109,8507.99200000,1329688.40908000
2025-11-04 19:20:00,155.98,157.22,155.79,156.72,17705.269,23371,10403.45700000,1628311.54642000
2025-11-04 19:25:00,156.71,157.44,156.12,156.24,33225.909,20793,13386.03700000,2098735.09886000
2025-11-04 19:30:00,156.23,156.55,155.36,155.78,16735.976,16860,8811.82200000,1372723.07329000
2025-11-04 19:35:00,155.78,155.79,154.73,154.94,21728.278,16808,7493.45200000,1161978.71180000
2025-11-04 19:40:00,154.93,155.32,154.59,155.09,11890.963,11788,5764.02400000,893163.82349000
2025-11-04 19:45:00,155.08,155.32,154.56,154.56,13114.229,12459,7362.68500000,1141533.11348000
2025-11-04 19:50:00,154.56,155.03,154.21,154.45,11692.899,15322,5915.49400000,914415.56923000
2025-11-04 19:55:00,154.45,154.86,154.21,154.62,23564.73,13518,14143.62500000,2184393.41442000
2025-11-04 20:00:00,154.62,155.07,153.43,153.49,31541.595,20770,14492.59500000,2234536.86297000
2025-11-04 20:05:00,153.5,154.5,153.2,153.2,30912.607,19912,18238.92400000,2804126.14243000
2025-11-04 20:10:00,153.2,153.71,152.82,153.19,24200.76,16244,12362.54700000,1894819.30036000
2025-11-04 20:15:00,153.18,153.21,148.29,151.12,387067.442,107345,153321.62900000,23009940.83725000
2025-11-04 20:20:00,151.12,151.56,149.68,151.23,112405.234,67199,55018.57900000,8289499.75408000
2025-11-04 20:25:00,151.24,152.94,151.09,152.74,62703.407,50863,34425.40000000,5239667.89919000
2025-11-04 20:30:00,152.74,153.65,151.02,151.22,45710.924,43698,20747.30300000,3159764.20803000
2025-11-04 20:35:00,151.23,153.59,151.08,153.17,35844.641,34441,18541.86600000,2825762.27900000
2025-11-04 20:40:00,153.17,154.84,152.96,154.16,42976.656,41657,23211.04200000,3578556.25050000
2025-11-04 20:45:00,154.16,154.62,153.39,153.4,34284.178,28294,14385.34800000,2216658.50073000
2025-11-04 20:50:00,153.4,153.65,152.18,152.38,32550.517,33374,13861.93500000,2118241.88772000
2025-11-04 20:55:00,152.39,153.54,152.04,153.4,25511.701,27462,14138.15500000,2160007.14279000
2025-11-04 21:00:00,153.41,154.12,152.72,153.87,23602.24,24124,11697.63600000,1794171.52243000
2025-11-04 21:05:00,153.88,153.88,152.31,152.45,23366.571,24558,12256.02300000,1872586.45048000
2025-11-04 21:10:00,152.46,152.75,151.46,151.73,29006.81,22380,11147.44600000,1695920.10780000
2025-11-04 21:15:00,151.73,151.9,151.13,151.42,27890.246,28159,14712.41400000,2228663.02814000
2025-11-04 21:20:00,151.41,151.46,150.26,150.36,44993.832,21981,15003.79400000,2261563.44515000
2025-11-04 21:25:00,150.35,150.59,149.39,149.85,44252.964,25503,18007.75000000,2700486.37371000
2025-11-04 21:30:00,149.85,149.97,147.13,147.18,144445.548,63518,60598.55300000,8991559.22546000
2025-11-04 21:35:00,147.19,148.82,145.85,148.78,168326.523,82546,73081.15500000,10770232.90450000
2025-11-04 21:40:00,148.79,149.29,147.19,148.11,68036.335,43242,32531.95000000,4821365.29461000
2025-11-04 21:45:00,148.11,150.58,148.03,148.81,91225.218,51110,42723.37900000,6394124.87841000
2025-11-04 21:50:00,148.82,149.61,148.33,148.91,72606.514,40734,29840.40900000,4441209.76069000
2025-11-04 21:55:00,148.92,151.21,148.9,151.17,99132.828,51105,52575.96500000,7900163.05342000
2025-11-04 22:00:00,151.17,152.11,150.48,151.65,39582.94,35393,21125.50500000,3197840.42425000
2025-11-04 22:05:00,151.64,152.95,151.14,152.95,42319.49,31404,23348.26300000,3550985.15387000
2025-11-04 22:10:00,152.96,153.35,152.38,152.91,42222.475,25731,21950.89400000,3354522.58666000
2025-11-04 22:15:00,152.92,153.45,152.7,153.3,51588.05,24624,28538.87300000,4369230.08433000
2025-11-04 22:20:00,153.3,153.79,152.91,153.63,47427.556,19690,20457.61500000,3139076.37420000
2025-11-04 22:25:00,153.64,154.04,152.95,154.03,34308.212,14631,19535.41900000,3001928.05905000
2025-11-04 22:30:00,154.04,155.08,153.71,154.66,39954.065,15848,23520.36600000,3635149.14560000
2025-11-04 22:35:00,154.66,155.17,154.02,154.63,54656.283,21114,26322.22800000,4069166.75064000
2025-11-04 22:40:00,154.62,154.85,154.0,154.37,17915.633,15118,9836.16500000,1518712.82749000
2025-11-04 22:45:00,154.37,155.6,154.25,155.2,33574.33,13782,15447.74900000,2395703.30558000
2025-11-04 22:50:00,155.21,155.22,154.44,154.71,13699.724,12166,5692.64500000,881057.68871000
2025-11-04 22:55:00,154.71,155.22,154.42,155.22,20446.443,9833,14003.01600000,2166707.52300000
2025-11-04 23:00:00,155.22,155.58,154.63,155.25,32942.575,17767,22143.41500000,3435797.48479000
2025-11-04 23:05:00,155.25,155.9,154.92,155.25,25699.912,18056,15254.60600000,2371873.72763000
2025-11-04 23:10:00,155.24,155.7,155.0,155.34,26044.362,11454,16093.82000000,2498654.30297000
2025-11-04 23:15:00,155.34,155.57,154.65,154.7,30253.156,10985,16837.26300000,2609567.19954000
2025-11-04 23:20:00,154.7,154.74,154.21,154.54,27975.238,8762,16173.79500000,2498210.75369000
2025-11-04 23:25:00,154.54,154.62,154.06,154.11,19991.219,8383,12869.05000000,1986536.75865000
2025-11-04 23:30:00,154.11,154.68,153.9,154.34,21669.211,11282,12440.39700000,1919041.68535000
2025-11-04 23:35:00,154.33,154.95,154.32,154.7,9778.769,12064,5900.80700000,912999.95232000
2025-11-04 23:40:00,154.69,155.42,154.5,155.4,13014.439,9595,7911.45900000,1226749.82797000
2025-11-04 23:45:00,155.41,155.75,155.14,155.56,18333.689,10962,11119.26300000,1729521.18246000
2025-11-04 23:50:00,155.55,155.85,155.38,155.52,23690.709,10462,14850.71300000,2311110.36563000
2025-11-04 23:55:00,155.52,155.72,155.03,155.03,11148.833,6664,7045.80200000,1095569.52924000
2025-11-05 00:00:00,155.04,155.54,154.59,154.68,29034.312,13535,15006.20900000,2325481.77281000
2025-11-05 00:05:00,154.68,155.06,154.51,154.64,18849.446,12173,6281.93000000,971885.60566000
2025-11-05 00:10:00,154.64,154.86,154.4,154.47,7680.752,8722,3111.93300000,481200.59784000
2025-11-05 00:15:00,154.47,155.4,154.13,155.38,14738.533,12982,6813.54500000,1053945.46560000
2025-11-05 00:20:00,155.39,155.64,154.56,154.64,10749.263,14759,5595.21800000,868503.22578000
2025-11-05 00:25:00,154.63,154.66,153.84,153.93,13666.937,13391,5862.17600000,903511.46602000
2025-11-05 00:30:00,153.94,154.13,153.04,153.37,36611.436,18251,11651.55100000,1788877.22669000
2025-11-05 00:35:00,153.37,153.81,153.14,153.43,16008.818,12963,4179.44300000,641646.73608000
2025-11-05 00:40:00,153.43,153.57,152.49,152.54,18717.718,14404,7038.76400000,1076086.24057000
2025-11-05 00:45:00,152.55,153.15,152.5,153.01,26982.11,13699,16020.66400000,2448029.91006000
2025-11-05 00:50:00,153.0,153.48,152.56,153.44,15978.844,12725,5289.04500000,808791.29307000
2025-11-05 00:55:00,153.44,153.74,153.11,153.35,9747.617,11721,5586.00400000,857041.21169000
2025-11-05 01:00:00,153.35,153.56,152.08,152.11,12555.075,14357,3735.25900000,570984.16695000
2025-11-05 01:05:00,152.1,152.31,151.42,151.73,28083.492,19904,8379.07600000,1272191.90735000
2025-11-05 01:10:00,151.73,152.55,151.73,152.5,21578.508,19288,11692.70100000,1778500.74342000
2025-11-05 01:15:00,152.49,152.49,150.39,150.59,26282.312,22489,8041.97500000,1215178.62631000
2025-11-05 01:20:00,150.6,151.0,149.69,149.99,44220.924,25303,11573.94900000,1739961.56057000
2025-11-05 01:25:00,149.98,149.98,148.93,148.97,44559.801,35483,19706.58600000,2946195.38051000
2025-11-05 01:30:00,148.97,150.26,147.91,148.44,76929.724,51270,37006.92500000,5516752.87062000
2025-11-05 01:35:00,148.45,149.31,147.29,147.42,58788.74,48908,28888.38000000,4281914.12743000
2025-11-05 01:40:00,147.43,148.26,147.3,147.95,38971.44,42178,22303.59700000,3297008.33850000
2025-11-05 01:45:00,147.94,150.29,147.75,150.09,40330.53,37657,22094.37700000,3298891.65831000
2025-11-05 01:50:00,150.09,152.23,149.66,152.19,56975.17,44022,34557.13400000,5224410.15675000
2025-11-05 01:55:00,152.18,153.28,151.71,152.66,35111.751,43206,18745.71100000,2860084.47258000
2025-11-05 02:00:00,152.65,154.53,152.6,154.05,51607.103,49089,30151.84500000,4632565.13332000
2025-11-05 02:05:00,154.05,155.0,153.92,154.4,41661.842,40130,21132.87900000,3266338.15432000
2025-11-05 02:10:00,154.4,155.38,153.95,154.47,80245.468,38035,50831.18300000,7863984.91884000
2025-11-05 02:15:00,154.47,155.25,153.67,154.91,29041.142,32835,12854.43600000,1985400.04602000
2025-11-05 02:20:00,154.91,155.04,154.22,154.84,29134.202,27968,12631.80700000,1953850.58700000
2025-11-05 02:25:00,154.84,154.84,153.8,154.26,18238.083,20208,8789.76200000,1354419.66042000
2025-11-05 02:30:00,154.26,154.78,153.8,154.57,16231.374,23286,7656.17600000,1181322.77165000
2025-11-05 02:35:00,154.56,155.27,154.33,155.17,24679.896,19073,13565.20600000,2101969.04692000
2025-11-05 02:40:00,155.17,155.44,154.71,155.44,22737.151,18013,13091.94000000,2030066.15093000
2025-11-05 02:45:00,155.44,155.9,154.47,154.73,38718.748,27398,20548.58200000,3187596.08143000
2025-11-05 02:50:00,154.74,155.38,154.62,154.89,20462.546,16592,9905.30800000,1534152.35392000
2025-11-05 02:55:00,154.88,156.21,154.56,156.13,27907.156,18640,19436.26700000,3026159.58963000
2025-11-05 03:00:00,156.13,156.69,155.42,156.59,23765.67,19021,11456.44200000,1787079.78090000
2025-11-05 03:05:00,156.58,156.61,155.54,155.94,15276.287,18160,8315.09000000,1298084.50433000
2025-11-05 03:10:00,155.94,156.01,155.55,155.77,8462.049,12000,4667.04600000,727177.93853000
2025-11-05 03:15:00,155.76,155.96,155.06,155.38,13441.522,16206,6132.67700000,953501.63679000
2025-11-05 03:20:00,155.38,156.07,155.25,155.95,14885.027,12852,9218.34900000,1434796.71438000
2025-11-05 03:25:00,155.95,156.33,155.82,156.11,12301.372,12077,7221.24100000,1127057.05291000
2025-11-05 03:30:00,156.1,156.58,155.79,156.5,13135.191,15604,9339.41600000,1458394.45157000
2025-11-05 03:35:00,156.5,156.63,156.11,156.37,16301.141,13632,11691.01900000,1828704.59445000
2025-11-05 03:40:00,156.38,156.79,156.26,156.64,16214.81,11965,12656.23000000,1981625.18047000
2025-11-05 03:45:00,156.64,157.08,156.36,156.82,23410.944,16128,16302.48400000,2556313.90783000
2025-11-05 03:50:00,156.81,157.42,156.35,156.91,26434.281,18221,16568.45000000,2600737.20713000
2025-11-05 03:55:00,156.91,157.35,156.65,156.93,24059.264,12433,16324.67100000,2564320.45570000
2025-11-05 04:00:00,156.93,157.4,156.71,157.0,12578.405,17041,7659.41600000,1203164.16803000
2025-11-05 04:05:00,157.0,157.5,156.51,156.53,24570.431,19345,12234.88000000,1920912.93470000
2025-11-05 04:10:00,156.52,156.83,156.43,156.72,13408.272,13061,8187.56600000,1282934.99165000
2025-11-05 04:15:00,156.72,156.92,156.34,156.42,13581.299,12003,7986.15000000,1250416.85756000
2025-11-05 04:20:00,156.42,156.61,155.86,156.01,17794.052,14512,8179.07900000,1278635.59859000
2025-11-05 04:25:00,156.01,156.26,155.66,155.83,9876.73,9241,2979.48400000,464582.32534000
2025-11-05 04:30:00,155.83,156.6,155.75,156.21,14341.992,11038,9179.24000000,1434912.47562000
2025-11-05 04:35:00,156.2,157.27,156.19,157.0,9011.221,12929,5882.82100000,922925.94398000
2025-11-05 04:40:00,157.0,157.73,157.0,157.63,13427.274,9568,9756.11600000,1535633.66473000
2025-11-05 04:45:00,157.64,157.78,157.4,157.77,8282.9,7402,6047.38100000,953254.66977000
2025-11-05 04:50:00,157.77,158.06,156.91,156.91,21026.324,10126,14318.35200000,2260143.60433000
2025-11-05 04:55:00,156.91,157.09,156.83,157.04,7685.569,6204,4219.32000000,662306.58564000
2025-11-05 05:00:00,157.05,157.2,156.83,157.16,6445.196,7833,4280.05200000,672044.23146000
2025-11-05 05:05:00,157.16,157.65,157.0,157.64,12905.246,10677,7877.24000000,1240294.20250000
2025-11-05 05:10:00,157.65,158.62,157.48,158.27,22784.009,13096,15647.39600000,2473719.32681000
2025-11-05 05:15:00,158.27,158.42,157.7,157.88,14436.093,10823,7363.49200000,1164004.92496000
2025-11-05 05:20:00,157.88,157.94,157.51,157.53,6809.927,9937,3543.33800000,558833.23000000
2025-11-05 05:25:00,157.53,157.65,157.22,157.6,8645.203,6744,4155.29600000,654343.47714000
2025-11-05 05:30:00,157.61,158.02,157.58,157.87,6542.914,7473,4299.71900000,678733.19655000
2025-11-05 05:35:00,157.87,157.88,157.32,157.55,9915.263,7731,6038.05100000,951179.89594000
2025-11-05 05:40:00,157.54,157.78,157.47,157.55,4881.324,5701,1828.55700000,288237.85090000
2025-11-05 05:45:00,157.54,157.54,157.0,157.12,6708.022,7374,2970.08100000,467054.18669000
2025-11-05 05:50:00,157.13,157.5,156.92,157.31,11605.915,6910,6456.63800000,1015034.99781000
2025-11-05 05:55:00,157.31,157.72,157.21,157.52,7721.187,5273,4843.98400000,762885.45237000
2025-11-05 06:00:00,157.52,157.61,157.1,157.15,6801.838,7012,3119.78000000,491014.92322000
2025-11-05 06:05:00,157.16,157.29,156.73,157.03,32789.177,8992,19537.57200000,3067845.51121000
2025-11-05 06:10:00,157.03,157.07,156.6,156.88,17758.105,7228,6228.67700000,977108.38864000
2025-11-05 06:15:00,156.89,157.75,156.63,157.5,13415.99,10146,6972.12600000,1095713.81371000
2025-11-05 06:20:00,157.5,157.63,156.64,157.02,11941.366,9963,5079.25400000,797765.09738000
2025-11-05 06:25:00,157.01,157.37,156.91,157.36,9636.975,6755,6039.46400000,948856.18456000
2025-11-05 06:30:00,157.35,157.94,157.24,157.81,16365.063,9021,10399.83700000,1639463.58323000
2025-11-05 06:35:00,157.8,157.92,157.01,157.08,19245.366,9506,5415.77000000,854053.91308000
2025-11-05 06:40:00,157.08,157.28,156.95,157.1,11274.947,6628,4604.07100000,723259.80987000
2025-11-05 06:45:00,157.1,157.22,156.94,157.2,7758.434,5988,3573.87400000,561257.78495000
2025-11-05 06:50:00,157.21,157.96,157.18,157.86,23092.93,8695,10552.29700000,1664326.62575000
2025-11-05 06:55:00,157.85,158.15,157.75,158.03,10999.842,7003,7481.16600000,1181926.82501000
2025-11-05 07:00:00,158.03,158.11,157.46,157.52,10317.544,8008,4587.22500000,723514.46597000
2025-11-05 07:05:00,157.51,157.51,157.13,157.24,15736.732,7963,5823.62600000,915794.38816000
2025-11-05 07:10:00,157.25,157.29,156.65,157.01,7069.96,6491,2766.83000000,434055.77937000
2025-11-05 07:15:00,157.0,157.06,156.76,156.9,11731.167,7258,6686.83100000,1049305.32846000
2025-11-05 07:20:00,156.9,156.98,155.95,156.34,22626.058,13275,7563.18800000,1182675.88576000
2025-11-05 07:25:00,156.34,156.34,156.01,156.25,12797.292,8911,5407.61600000,844661.00113000
2025-11-05 07:30:00,156.25,156.69,156.17,156.52,7279.228,8789,5025.26600000,785978.85984000
2025-11-05 07:35:00,156.53,156.55,156.04,156.38,9335.826,8187,5324.84700000,832067.60491000
2025-11-05 07:40:00,156.37,156.73,156.33,156.73,9597.637,6781,5687.70300000,890524.45945000
2025-11-05 07:45:00,156.72,156.84,156.4,156.77,17176.984,8239,8070.19400000,1264088.14699000
2025-11-05 07:50:00,156.78,156.84,156.34,156.6,13026.408,8510,6314.28500000,988632.38166000
2025-11-05 07:55:00,156.6,157.08,156.41,156.47,15982.642,9164,8679.92100000,1359897.07904000
2025-11-05 08:00:00,156.47,156.48,155.37,155.54,27205.539,17853,11261.64900000,1754482.96194000
2025-11-05 08:05:00,155.53,156.09,155.48,156.08,13099.283,10641,4918.97900000,766456.89434000
2025-11-05 08:10:00,156.09,156.2,155.36,155.52,17896.849,12403,5221.18500000,812752.25879000
2025-11-05 08:15:00,155.53,155.62,154.73,154.85,27735.212,13829,7745.72100000,1201288.01716000
2025-11-05 08:20:00,154.84,154.97,153.67,153.86,64788.658,23168,19184.26800000,2959535.89165000
2025-11-05 08:25:00,153.87,154.61,153.85,154.39,27550.305,14178,15297.79800000,2360218.71981000
2025-11-05 08:30:00,154.39,155.77,154.25,155.71,26920.175,16359,14428.22800000,2238447.62052000
2025-11-05 08:35:00,155.72,155.97,155.41,155.43,18559.75,17054,11657.41100000,1814881.53943000
2025-11-05 08:40:00,155.42,155.7,155.05,155.19,33091.602,13936,8404.05400000,1305899.26773000
2025-11-05 08:45:00,155.19,155.39,154.33,155.02,41920.304,20230,17165.12100000,2657485.76201000
2025-11-05 08:50:00,155.02,155.9,155.02,155.44,34692.312,19213,17992.60100000,2798210.28753000
2025-11-05 08:55:00,155.44,155.9,155.44,155.7,12647.675,11203,8218.65400000,1279418.39293000
2025-11-05 09:00:00,155.69,156.69,155.58,156.44,25647.47,18793,16270.84200000,2541367.25650000
2025-11-05 09:05:00,156.44,157.17,156.38,156.98,31533.353,16850,18659.90900000,2924998.73707000
2025-11-05 09:10:00,156.98,157.13,156.45,156.54,14579.241,8622,9925.07300000,1556362.78815000
2025-11-05 09:15:00,156.54,156.85,156.16,156.27,5613.081,11014,3417.46800000,534835.80253000
2025-11-05 09:20:00,156.27,156.84,156.01,156.56,14758.331,12563,9796.71800000,1532171.47151000
2025-11-05 09:25:00,156.57,157.01,156.56,156.83,5473.694,9055,3773.44800000,591770.75450000
2025-11-05 09:30:00,156.82,156.85,156.09,156.38,11086.193,10509,4346.50300000,679642.20108000
2025-11-05 09:35:00,156.38,156.94,156.25,156.94,8677.482,11624,4607.57900000,721538.64443000
2025-11-05 09:40:00,156.94,157.08,156.66,156.84,5818.831,6098,3453.87000000,541849.91296000
2025-11-05 09:45:00,156.84,156.92,156.42,156.83,7166.99,8401,4347.58100000,681459.99516000
2025-11-05 09:50:00,156.83,157.16,156.71,156.95,7032.528,8847,5215.42200000,818502.37820000
2025-11-05 09:55:00,156.95,157.34,156.95,157.04,7688.576,7153,5268.77300000,827964.09583000
2025-11-05 10:00:00,157.03,157.08,156.52,156.68,14922.185,14220,4584.32200000,718675.43826000
2025-11-05 10:05:00,156.68,156.92,156.29,156.51,7195.945,11992,3502.67500000,548365.82035000
2025-11-05 10:10:00,156.51,156.52,156.04,156.28,5200.21,7306,2446.55200000,382308.52685000
2025-11-05 10:15:00,156.28,156.47,155.98,156.07,8584.556,9013,4757.18900000,743531.41656000
2025-11-05 10:20:00,156.08,156.34,155.66,156.19,7177.359,9265,3806.89900000,593814.42719000
2025-11-05 10:25:00,156.19,156.27,155.94,156.25,5017.908,7072,2946.87400000,460109.68848000
2025-11-05 10:30:00,156.25,156.5,156.04,156.1,9927.647,8730,4233.30200000,661323.74266000
2025-11-05 10:35:00,156.1,156.27,155.37,155.6,11054.688,9104,3710.25400000,578319.36337000
2025-11-05 10:40:00,155.6,155.76,155.38,155.6,5265.995,5869,2694.19000000,419240.73188000
2025-11-05 10:45:00,155.6,155.68,154.86,155.05,7957.919,8722,2089.53800000,324205.20859000
2025-11-05 10:50:00,155.04,155.08,154.69,154.76,6794.848,8382,3171.65600000,491472.68999000
2025-11-05 10:55:00,154.76,155.11,154.76,154.86,5861.929,5989,2677.68500000,414894.12101000
2025-11-05 11:00:00,154.87,155.52,154.87,155.42,5919.904,8482,2951.64300000,458005.53659000
2025-11-05 11:05:00,155.43,155.89,155.43,155.61,7974.19,6937,3854.54200000,600062.38872000
2025-11-05 11:10:00,155.61,156.23,155.33,155.93,8987.351,8333,5180.25400000,807902.84846000
2025-11-05 11:15:00,155.92,156.88,155.9,156.2,13722.36,13033,7318.67300000,1145311.00823000
2025-11-05 11:20:00,156.2,156.79,156.2,156.76,4422.552,7783,2418.09700000,378425.88935000
2025-11-05 11:25:00,156.77,157.05,156.33,156.45,6026.745,7151,3400.70600000,533086.35069000
2025-11-05 11:30:00,156.45,156.73,156.37,156.73,8241.38,8122,5432.60400000,850472.60230000
2025-11-05 11:35:00,156.73,157.16,156.73,157.11,11434.705,7311,8569.53900000,1345428.55999000
2025-11-05 11:40:00,157.11,157.27,156.81,156.92,7305.588,6795,4692.82400000,736881.24474000
2025-11-05 11:45:00,156.92,157.35,156.8,157.32,7463.269,8214,4596.39500000,722262.19827000
2025-11-05 11:50:00,157.31,157.63,157.27,157.31,14446.96,8774,9898.87400000,1558981.40112000
2025-11-05 11:55:00,157.31,157.54,157.24,157.48,6427.867,6675,3584.68900000,564211.44775000
2025-11-05 12:00:00,157.48,157.72,157.08,157.13,12040.968,10492,4869.30700000,766337.21391000
2025-11-05 12:05:00,157.13,157.27,156.77,157.03,13027.979,9010,4899.02500000,768960.89029000
2025-11-05 12:10:00,157.04,157.36,156.88,157.15,12064.203,7752,7185.79200000,1128757.17543000
2025-11-05 12:15:00,157.15,157.82,157.05,157.77,15087.431,8156,11089.79500000,1746242.05871000
2025-11-05 12:20:00,157.77,158.07,157.72,157.88,15946.312,10054,10807.47800000,1706535.71735000
2025-11-05 12:25:00,157.89,158.77,157.87,158.55,23525.127,17273,15665.21600000,2480485.40119000
2025-11-05 12:30:00,158.54,158.54,157.8,157.93,15588.645,10868,7475.56800000,1181025.12640000
2025-11-05 12:35:00,157.94,158.44,157.88,158.01,13420.622,8436,6941.33100000,1097575.58244000
2025-11-05 12:40:00,158.01,158.5,158.01,158.36,8962.158,7817,6730.84200000,1065250.21634000
2025-11-05 12:45:00,158.35,158.36,157.73,157.95,9091.212,9334,5394.71300000,852133.44280000
2025-11-05 12:50:00,157.95,158.08,157.6,157.85,8949.013,10106,4483.70200000,707800.13319000
2025-11-05 12:55:00,157.85,158.37,157.8,158.3,5831.906,5663,3873.41300000,612707.22907000
2025-11-05 13:00:00,158.29,158.77,158.15,158.51,14660.514,8224,8480.20100000,1344663.38803000
2025-11-05 13:05:00,158.51,158.51,157.95,158.13,12420.789,8207,4382.16400000,692881.80127000
2025-11-05 13:10:00,158.12,158.13,157.85,157.96,5713.969,5755,3307.46600000,522344.36701000
2025-11-05 13:15:00,157.96,157.97,157.6,157.73,12542.516,13422,7383.21500000,1164692.00981000
2025-11-05 13:20:00,157.73,158.31,157.69,158.16,7631.464,9913,5723.39500000,904242.34258000
2025-11-05 13:25:00,158.16,158.55,158.06,158.37,14166.7,6275,8662.83700000,1372079.32399000
2025-11-05 13:30:00,158.36,158.58,158.16,158.28,7616.522,8531,4287.82500000,679306.99549000
2025-11-05 13:35:00,158.29,158.89,158.15,158.79,13661.817,12337,5389.95000000,854621.85830000
2025-11-05 13:40:00,158.79,159.54,158.68,159.21,25529.392,17169,13701.41000000,2181055.08735000
2025-11-05 13:45:00,159.22,159.83,159.02,159.64,27135.259,15756,16560.96300000,2640457.75936000
2025-11-05 13:50:00,159.64,159.93,159.46,159.87,25997.588,16511,15206.09000000,2427625.26771000
2025-11-05 13:55:00,159.86,159.86,158.94,159.45,29500.806,16027,13609.73200000,2168829.67021000
2025-11-05 14:00:00,159.44,159.59,159.01,159.33,14611.126,11964,7270.12300000,1158749.88502000
2025-11-05 14:05:00,159.32,159.65,158.92,158.94,16399.407,10963,7225.90600000,1150045.51041000
2025-11-05 14:10:00,158.93,158.99,158.5,158.61,10539.294,9186,4615.50200000,732881.30774000
2025-11-05 14:15:00,158.61,158.68,158.28,158.6,15609.158,12353,8782.09800000,1391726.80676000
2025-11-05 14:20:00,158.59,158.76,157.96,158.14,13861.768,8583,4309.67700000,682310.46441000
2025-11-05 14:25:00,158.15,158.18,157.8,157.82,14841.397,9300,9034.49400000,1427254.19910000
2025-11-05 14:30:00,157.82,158.21,157.08,157.08,28223.242,22554,15579.10000000,2456239.96484000
2025-11-05 14:35:00,157.09,158.13,156.94,158.11,19998.22,22416,10154.59200000,1598927.97268000
2025-11-05 14:40:00,158.1,159.07,158.03,158.32,27791.575,22403,15659.51500000,2483589.28699000
2025-11-05 14:45:00,158.33,158.85,158.24,158.73,30634.207,21193,16025.39100000,2541185.97257000
2025-11-05 14:50:00,158.73,159.53,158.65,159.08,22400.737,17768,11490.86200000,1828937.22212000
2025-11-05 14:55:00,159.08,159.25,158.53,158.74,13683.499,10596,6573.89900000,1044679.77279000
2025-11-05 15:00:00,158.75,158.79,157.91,158.22,36833.937,22267,17828.73900000,2823869.89367000
2025-11-05 15:05:00,158.21,159.08,158.1,158.97,14911.845,16129,8464.75300000,1343359.25752000
2025-11-05 15:10:00,158.97,158.97,158.31,158.41,14172.035,13969,4923.21500000,780575.02806000
2025-11-05 15:15:00,158.4,158.93,158.18,158.73,15150.882,16805,6797.82500000,1077834.54927000
2025-11-05 15:20:00,158.73,158.82,158.04,158.77,16942.099,16370,7002.97600000,1109688.83552000
2025-11-05 15:25:00,158.77,159.12,158.39,158.77,15094.576,10624,7925.80500000,1258639.72071000
2025-11-05 15:30:00,158.77,158.89,158.47,158.58,18239.912,13271,8950.01100000,1420195.52879000
2025-11-05 15:35:00,158.59,159.24,158.41,159.24,26697.551,11980,12741.28300000,2025119.65463000
2025-11-05 15:40:00,159.24,160.48,159.23,159.78,54538.368,23857,36838.12500000,5888466.44526000
2025-11-05 15:45:00,159.77,160.17,159.6,160.05,20649.424,17122,12036.87300000,1925318.85555000
2025-11-05 15:50:00,160.04,160.43,159.64,160.33,19332.87,15362,8484.29600000,1357458.34079000
2025-11-05 15:55:00,160.32,160.57,160.01,160.5,16786.075,16108,8738.44500000,1401132.63792000
2025-11-05 16:00:00,160.5,160.53,159.53,159.78,21289.002,17386,7215.44200000,1155179.82867000
2025-11-05 16:05:00,159.78,160.18,159.54,159.66,15230.131,14589,6144.97500000,981602.03429000
2025-11-05 16:10:00,159.67,159.67,158.85,159.04,21605.501,11582,5163.88200000,822291.63548000
2025-11-05 16:15:00,159.05,159.26,158.81,159.2,9733.363,11175,4287.70800000,681823.41388000
2025-11-05 16:20:00,159.19,159.23,158.57,158.88,10510.387,11500,4554.18400000,723484.08054000
2025-11-05 16:25:00,158.89,159.37,158.81,159.3,9752.153,9869,5719.91300000,910228.73300000
2025-11-05 16:30:00,159.3,159.9,159.2,159.87,10848.161,11104,6756.05100000,1077944.83411000
2025-11-05 16:35:00,159.88,160.28,159.68,160.07,15209.839,12013,7692.89600000,1230915.30841000
2025-11-05 16:40:00,160.07,160.26,159.83,160.05,20207.322,9820,12063.13700000,1930143.70555000
2025-11-05 16:45:00,160.05,161.21,159.87,161.12,19095.034,16009,13347.08900000,2144696.85937000
2025-11-05 16:50:00,161.13,161.91,161.08,161.88,35839.226,15894,21226.00300000,3426973.00761000
2025-11-05 16:55:00,161.88,162.09,161.71,161.83,21830.285,13194,14901.50800000,2412798.73669000
2025-11-05 17:00:00,161.84,161.87,160.94,161.08,17682.096,14178,9058.54000000,1461602.61344000
2025-11-05 17:05:00,161.09,161.54,161.06,161.41,11341.102,10787,5825.27100000,939786.63738000
2025-11-05 17:10:00,161.42,161.42,160.98,161.09,7964.867,9221,3388.41700000,546181.94663000
2025-11-05 17:15:00,161.09,161.61,160.93,161.48,13809.897,12162,6919.22400000,1116818.34659000
2025-11-05 17:20:00,161.47,162.08,161.44,162.01,12440.544,9984,6913.51600000,1118317.54872000
2025-11-05 17:25:00,162.01,162.49,161.8,162.22,30777.369,10914,18710.95700000,3034332.65619000
2025-11-05 17:30:00,162.21,162.33,161.96,162.19,24667.883,9798,13578.45700000,2201500.72323000
2025-11-05 17:35:00,162.19,162.28,162.11,162.18,22103.08,8524,11252.25500000,1824867.22301000
2025-11-05 17:40:00,162.18,162.48,161.87,162.46,20887.357,9208,9762.09100000,1582934.96598000
2025-11-05 17:45:00,162.47,162.48,161.98,161.99,28507.942,9843,11571.80800000,1877432.35451000
2025-11-05 17:50:00,162.0,162.28,161.8,162.28,17880.994,9123,8045.72200000,1303780.60178000
2025-11-05 17:55:00,162.28,162.39,161.85,162.03,11568.006,8804,5826.39200000,944529.82990000
2025-11-05 18:00:00,162.03,162.29,161.7,162.29,10895.219,6952,5946.20100000,963411.75197000
2025-11-05 18:05:00,162.28,162.35,161.79,161.88,13460.245,8357,5397.99300000,874958.87471000
2025-11-05 18:10:00,161.89,162.21,161.83,162.08,10947.492,7929,7029.89800000,1139282.58422000
2025-11-05 18:15:00,162.09,162.8,161.98,162.56,16796.018,10325,9590.15300000,1558015.71598000
2025-11-05 18:20:00,162.56,162.88,162.46,162.61,12959.411,8710,7031.55300000,1143376.38456000
2025-11-05 18:25:00,162.62,163.06,162.5,163.06,14622.854,7832,9489.57800000,1545678.65394000
2025-11-05 18:30:00,163.05,163.18,162.78,162.99,22848.796,10017,6504.37600000,1060224.94533000
2025-11-05 18:35:00,162.99,163.7,162.96,163.66,18366.824,8906,11992.56500000,1958807.73888000
2025-11-05 18:40:00,163.65,163.83,163.25,163.25,19320.369,8422,9802.60400000,1602865.35706000
2025-11-05 18:45:00,163.24,163.78,163.06,163.69,33379.755,10849,21415.19400000,3499194.35020000
2025-11-05 18:50:00,163.69,163.93,163.32,163.68,18601.338,8289,12468.82800000,2040117.22399000
2025-11-05 18:55:00,163.68,163.68,163.11,163.14,12066.903,4705,6009.10200000,981101.34963000
2025-11-05 19:00:00,163.15,163.39,162.93,163.09,18120.718,10169,7994.42000000,1304049.25788000
2025-11-05 19:05:00,163.08,163.08,162.24,162.38,17819.946,8177,6527.67400000,1061246.46242000
2025-11-05 19:10:00,162.38,162.57,162.2,162.56,8858.121,6651,4561.62400000,740581.89531000
2025-11-05 19:15:00,162.56,163.44,162.52,163.09,20810.308,12613,12987.10100000,2117406.35992000
2025-11-05 19:20:00,163.09,163.17,162.58,162.75,7871.219,6430,4570.13000000,744199.16642000
2025-11-05 19:25:00,162.75,163.06,162.7,162.7,7265.194,5692,5349.29500000,871433.06589000
2025-11-05 19:30:00,162.7,163.01,162.61,162.82,11701.912,6721,4607.92900000,750104.57535000
2025-11-05 19:35:00,162.83,163.3,162.73,163.25,13006.809,7849,7607.72600000,1239994.54794000
2025-11-05 19:40:00,163.25,163.35,163.0,163.21,12234.629,7032,6650.32900000,1085532.43552000
2025-11-05 19:45:00,163.21,163.27,162.27,162.27,11800.935,7773,4844.89700000,788961.07878000
2025-11-05 19:50:00,162.28,162.61,162.25,162.6,12561.129,7917,7260.15300000,1179245.06548000
2025-11-05 19:55:00,162.6,162.7,162.36,162.53,16161.799,6025,11901.77500000,1934254.46000000
2025-11-05 20:00:00,162.53,162.99,162.47,162.75,10493.324,7490,5202.91700000,846264.36330000
2025-11-05 20:05:00,162.75,163.31,162.74,163.03,7745.688,8058,4392.28800000,715897.67319000
2025-11-05 20:10:00,163.03,163.79,163.02,163.65,11622.697,9479,7801.57200000,1275469.61028000
2025-11-05 20:15:00,163.66,163.67,163.28,163.53,8003.706,7420,4130.44500000,675166.90821000
2025-11-05 20:20:00,163.52,163.97,163.35,163.37,9967.514,7625,5094.53000000,833925.17227000
2025-11-05 20:25:00,163.37,163.39,162.61,162.7,11256.889,7334,3942.50400000,642269.92847000
2025-11-05 20:30:00,162.69,163.06,162.45,162.95,8812.36,9633,3803.55100000,619139.13241000
2025-11-05 20:35:00,162.95,163.15,162.37,162.44,15520.372,9434,5344.85300000,869760.07891000
2025-11-05 20:40:00,162.44,162.95,162.4,162.84,9504.033,8350,4135.58200000,672938.05435000
2025-11-05 20:45:00,162.85,162.93,162.48,162.69,9756.774,8369,3969.47000000,645865.48758000
2025-11-05 20:50:00,162.68,163.13,162.61,163.12,6915.623,8593,4739.18400000,771674.33959000
2025-11-05 20:55:00,163.12,163.12,162.36,162.57,10367.203,10115,4377.22400000,712342.99051000
2025-11-05 21:00:00,162.56,162.56,161.89,162.08,16283.664,10879,6456.32500000,1046534.63918000
2025-11-05 21:05:00,162.08,162.12,161.66,161.67,11661.52,8713,3468.47600000,561429.72086000
2025-11-05 21:10:00,161.67,161.88,161.39,161.55,11480.31,9064,4130.00300000,667321.82510000
2025-11-05 21:15:00,161.55,161.91,161.49,161.6,9844.305,8209,6421.11800000,1038611.44807000
2025-11-05 21:20:00,161.61,161.98,161.6,161.84,7011.805,6937,3759.36900000,608259.26380000
2025-11-05 21:25:00,161.85,161.86,161.16,161.56,12973.499,8152,3230.28200000,521527.83899000
2025-11-05 21:30:00,161.56,161.66,161.12,161.49,7335.887,7841,4407.08000000,711102.95990000
2025-11-05 21:35:00,161.49,161.86,161.12,161.4,17039.299,10021,10096.01400000,1629908.62962000
2025-11-05 21:40:00,161.4,161.76,161.22,161.73,11482.503,6139,7817.43700000,1262783.63055000
2025-11-05 21:45:00,161.72,162.11,161.68,162.1,9054.8,5648,6564.02300000,1062526.40218000
2025-11-05 21:50:00,162.11,162.5,161.97,162.04,7729.799,6878,4458.27700000,723464.53632000
2025-11-05 21:55:00,162.03,162.33,161.85,161.86,8644.341,5728,2677.42700000,433999.07539000
2025-11-05 22:00:00,161.86,162.11,161.52,161.54,3751.407,4738,1128.68800000,182703.39323000
2025-11-05 22:05:00,161.53,161.57,161.31,161.44,6350.34,5168,2572.92500000,415360.17667000
2025-11-05 22:10:00,161.44,161.63,161.34,161.47,3408.286,3932,1593.47800000,257305.04367000
2025-11-05 22:15:00,161.46,161.79,161.41,161.64,4247.046,4802,2031.23100000,328333.40356000
2025-11-05 22:20:00,161.63,161.85,161.46,161.8,5077.068,4331,1868.75100000,302003.69365000
2025-11-05 22:25:00,161.8,162.0,161.7,161.87,6961.071,4379,5650.83300000,914769.71491000
2025-11-05 22:30:00,161.86,162.42,161.74,162.37,7202.722,5783,4270.49400000,692298.96951000
2025-11-05 22:35:00,162.37,162.51,162.2,162.24,4918.577,2757,3052.42000000,495485.11958000
2025-11-05 22:40:00,162.24,162.5,161.93,162.4,4383.289,3566,2513.41800000,407567.20053000
2025-11-05 22:45:00,162.41,162.45,162.22,162.44,3349.2,3518,2455.34600000,398580.73225000
2025-11-05 22:50:00,162.44,162.87,162.44,162.62,8428.651,5795,4051.16000000,659052.75760000
2025-11-05 22:55:00,162.62,162.91,162.62,162.82,4933.997,4322,3257.24200000,530081.12903000
2025-11-05 23:00:00,162.82,163.02,162.18,162.24,7245.983,9585,3134.44200000,509754.87924000
2025-11-05 23:05:00,162.24,162.43,162.14,162.27,5051.067,6514,2987.79900000,484893.29054000
2025-11-05 23:10:00,162.28,162.61,162.28,162.58,3906.331,4430,2556.11300000,415244.88533000
2025-11-05 23:15:00,162.58,162.68,162.38,162.5,10782.763,4155,4517.71400000,734090.62407000
2025-11-05 23:20:00,162.49,162.99,162.46,162.95,7585.088,5880,5544.93300000,902383.68777000
2025-11-05 23:25:00,162.95,163.0,162.59,162.95,4229.905,4882,2548.78900000,415147.78407000
2025-11-05 23:30:00,162.95,163.06,162.65,162.79,11389.666,5234,5418.92400000,882783.15519000
2025-11-05 23:35:00,162.78,162.96,162.62,162.7,4202.928,5079,2183.39900000,355352.25180000
2025-11-05 23:40:00,162.71,162.99,162.64,162.99,7140.24,4384,5382.27800000,876138.51957000
2025-11-05 23:45:00,162.98,163.0,162.8,162.82,3231.14,2992,2002.86300000,326279.14352000
2025-11-05 23:50:00,162.82,162.84,162.58,162.62,5035.638,4122,2155.90900000,350694.96565000
2025-11-05 23:55:00,162.63,162.65,162.32,162.37,7130.475,3991,1836.39200000,298431.07067000
2025-11-06 00:00:00,162.37,162.37,161.17,161.35,17810.196,9954,5815.85100000,940138.50227000
2025-11-06 00:05:00,161.34,161.47,160.87,161.39,20267.768,11256,10168.85000000,1638692.47630000
2025-11-06 00:10:00,161.39,161.88,161.39,161.49,15383.41,8430,8124.86500000,1312586.68911000
2025-11-06 00:15:00,161.49,161.75,161.29,161.37,14403.37,8847,6316.27600000,1019526.55708000
2025-11-06 00:20:00,161.36,161.4,161.08,161.08,20395.836,8379,10746.42200000,1732927.41165000
2025-11-06 00:25:00,161.08,161.39,160.98,161.31,18071.486,9431,8232.14200000,1327189.96135000
2025-11-06 00:30:00,161.3,161.46,160.76,160.94,20111.424,8123,6426.27900000,1035181.07989000
2025-11-06 00:35:00,160.93,161.13,160.47,160.64,26047.29,9741,8220.63900000,1321753.18889000
2025-11-06 00:40:00,160.65,160.91,160.52,160.91,28524.72,6634,12398.78400000,1992246.48305000
2025-11-06 00:45:00,160.91,161.07,160.67,160.91,15497.94,6787,8671.58800000,1394680.03624000
2025-11-06 00:50:00,160.91,161.53,160.77,161.52,14236.307,7185,7567.95000000,1219595.38372000
2025-11-06 00:55:00,161.53,161.56,161.24,161.38,13208.207,5141,5517.00200000,890274.85453000
2025-11-06 01:00:00,161.37,161.37,160.69,160.69,15194.375,5750,6756.92900000,1088752.60474000
2025-11-06 01:05:00,160.7,160.92,160.04,160.34,24791.15,10793,10106.13800000,1621619.99955000
2025-11-06 01:10:00,160.33,160.85,160.27,160.74,15143.391,7659,6750.85800000,1083598.14808000
2025-11-06 01:15:00,160.73,161.01,160.16,160.22,23979.355,8906,6226.94900000,999846.38582000
2025-11-06 01:20:00,160.21,160.22,159.83,160.07,27866.155,11402,11090.14300000,1774999.94695000
2025-11-06 01:25:00,160.07,160.19,159.7,159.96,19729.046,11759,6605.49400000,1056057.93201000
2025-11-06 01:30:00,159.97,160.42,159.97,160.31,16535.996,10772,8485.40000000,1359293.04802000
2025-11-06 01:35:00,160.31,161.02,160.31,160.87,19811.462,10002,11104.14400000,1783901.17274000
2025-11-06 01:40:00,160.86,161.1,160.64,160.85,19494.009,8100,9598.01200000,1543884.37828000
2025-11-06 01:45:00,160.84,161.67,160.79,161.0,22436.371,10661,12969.96000000,2090208.61537000
2025-11-06 01:50:00,161.0,161.21,160.75,160.77,19208.915,7551,8586.75800000,1382098.85907000
2025-11-06 01:55:00,160.78,160.93,160.69,160.8,10191.595,6172,5654.73000000,909324.61902000
2025-11-06 02:00:00,160.8,161.2,160.71,160.94,5679.459,10048,3180.96100000,512130.66741000
2025-11-06 02:05:00,160.94,161.32,160.83,160.89,6455.417,8259,3144.96000000,506633.75100000
2025-11-06 02:10:00,160.88,160.88,160.11,160.2,7697.645,9010,2374.53300000,380756.06519000
2025-11-06 02:15:00,160.2,161.17,160.2,161.1,3384.389,7457,2025.43400000,325542.11779000
2025-11-06 02:20:00,161.1,161.14,160.67,160.68,6763.311,6637,3622.52600000,583042.07598000
2025-11-06 02:25:00,160.67,160.86,160.36,160.7,15290.422,6421,9026.69700000,1449217.52431000
2025-11-06 02:30:00,160.7,161.5,160.59,161.31,11312.851,9828,7906.98800000,1274262.37673000
2025-11-06 02:35:00,161.32,161.66,161.3,161.5,7645.216,6280,5025.07300000,811481.39302000
2025-11-06 02:40:00,161.51,162.17,161.46,161.81,10775.407,8930,7161.59000000,1159397.12483000
2025-11-06 02:45:00,161.81,162.33,161.72,162.27,21021.357,14307,10956.39700000,1775791.00720000
2025-11-06 02:50:00,162.27,162.3,161.67,161.7,6987.021,7252,4453.57500000,721799.63461000
2025-11-06 02:55:00,161.7,161.97,161.65,161.75,4255.65,6231,1907.37700000,308664.81481000
2025-11-06 03:00:00,161.75,162.24,161.61,162.17,4842.874,8005,2993.61500000,484764.03477000
2025-11-06 03:05:00,162.18,162.28,161.65,162.24,11532.448,9557,4876.68700000,790304.01682000
2025-11-06 03:10:00,162.24,162.24,161.84,162.05,4105.315,5136,2852.09600000,462100.05887000
2025-11-06 03:15:00,162.04,162.91,161.95,162.71,18083.074,9565,13274.10700000,2153455.59171000
2025-11-06 03:20:00,162.72,162.91,162.38,162.47,7954.559,7376,4534.57200000,737240.25357000
2025-11-06 03:25:00,162.47,162.52,161.92,162.0,4758.603,5125,2329.73900000,377909.85339000
2025-11-06 03:30:00,162.0,162.25,161.97,162.07,7482.423,6580,5481.87900000,888799.64047000
2025-11-06 03:35:00,162.07,162.48,162.02,162.33,5718.488,6609,3335.07300000,541153.92287000
2025-11-06 03:40:00,162.34,162.39,162.06,162.22,3018.17,5554,1434.53000000,232684.00003000
2025-11-06 03:45:00,162.21,162.44,162.12,162.42,3759.609,4676,2479.97800000,402472.79152000
2025-11-06 03:50:00,162.42,162.57,162.26,162.45,5560.033,5440,2440.09200000,396347.49393000
2025-11-06 03:55:00,162.44,162.63,162.3,162.45,4161.993,4851,1833.36700000,297787.10647000
2025-11-06 04:00:00,162.46,162.54,162.13,162.29,4852.231,4549,1728.83800000,280746.06114000
2025-11-06 04:05:00,162.29,162.52,162.01,162.13,3774.894,4577,1167.85400000,189452.32621000
2025-11-06 04:10:00,162.12,162.68,162.1,162.48,5237.959,4642,2578.87000000,418747.51117000
2025-11-06 04:15:00,162.49,162.67,162.33,162.48,2179.645,4421,1180.49800000,191810.13727000
2025-11-06 04:20:00,162.49,162.51,162.1,162.17,3637.333,4161,1367.32600000,221887.89377000
2025-11-06 04:25:00,162.17,162.18,161.79,161.8,4153.665,4356,1956.26400000,316728.16876000
2025-11-06 04:30:00,161.81,161.99,161.71,161.95,3617.246,3968,1356.37100000,219526.88565000
2025-11-06 04:35:00,161.95,162.14,161.75,161.88,5943.524,4510,2838.07400000,459682.40406000
2025-11-06 04:40:00,161.87,162.28,161.75,162.19,2175.749,3422,1208.86600000,195960.36243000
2025-11-06 04:45:00,162.19,162.75,162.15,162.48,12525.758,9091,5781.52300000,939451.87419000
2025-11-06 04:50:00,162.48,162.48,162.07,162.11,3757.891,4480,1317.41100000,213785.09913000
2025-11-06 04:55:00,162.11,162.3,161.95,162.13,5481.851,3988,2812.80100000,455984.31773000
2025-11-06 05:00:00,162.12,162.12,161.78,161.91,2685.818,5578,1162.66400000,188206.19220000
2025-11-06 05:05:00,161.9,161.91,160.82,160.92,8304.418,7867,2836.66500000,457507.47076000
2025-11-06 05:10:00,160.93,161.0,160.21,160.39,16308.701,10530,6955.15100000,1115828.07332000
2025-11-06 05:15:00,160.39,160.39,159.83,160.18,17898.968,10977,7204.51500000,1153485.63291000
2025-11-06 05:20:00,160.17,160.44,160.09,160.41,5775.844,6695,3323.71500000,532804.99648000
2025-11-06 05:25:00,160.41,160.42,159.98,160.01,7033.955,5660,1861.56900000,298233.56356000
2025-11-06 05:30:00,160.01,160.16,159.67,159.8,5096.072,7481,2532.76100000,404859.22484000
2025-11-06 05:35:00,159.79,160.03,159.12,159.3,18748.675,11459,6275.84700000,1001642.72344000
2025-11-06 05:40:00,159.29,159.72,159.29,159.63,5323.003,5336,1958.06600000,312469.54176000
2025-11-06 05:45:00,159.63,159.72,159.18,159.31,19655.834,7607,4929.93600000,786150.22209000
2025-11-06 05:50:00,159.3,159.35,158.83,159.05,16015.771,10053,3453.95200000,549492.66458000
2025-11-06 05:55:00,159.06,159.37,159.02,159.33,9455.598,5435,3101.56700000,493863.00805000
2025-11-06 06:00:00,159.32,159.59,159.06,159.47,20975.127,8208,3002.89400000,478474.57707000
2025-11-06 06:05:00,159.48,159.65,158.86,159.09,6497.343,6891,3124.12400000,497818.43328000
2025-11-06 06:10:00,159.09,159.56,159.09,159.36,5026.3,5005,2193.26700000,349547.70460000
2025-11-06 06:15:00,159.35,159.87,159.35,159.48,6227.548,9123,3061.77100000,488683.73168000
2025-11-06 06:20:00,159.48,159.8,159.3,159.72,5215.1,6388,2688.94200000,429239.82440000
2025-11-06 06:25:00,159.72,159.8,159.63,159.78,5068.62,4716,2126.44200000,339642.34393000
2025-11-06 06:30:00,159.78,160.0,159.03,159.44,12436.64,8665,4814.37900000,767612.90850000
2025-11-06 06:35:00,159.45,159.66,159.27,159.43,5580.928,5569,2681.96400000,427675.38113000
2025-11-06 06:40:00,159.43,159.63,159.35,159.56,7816.322,5489,3766.46500000,600723.20613000
2025-11-06 06:45:00,159.57,159.64,159.13,159.52,6741.106,6506,2815.76900000,448747.73549000
2025-11-06 06:50:00,159.51,159.57,159.1,159.13,4418.729,4606,1805.96200000,287605.49108000
2025-11-06 06:55:00,159.14,159.37,158.78,158.8,9830.494,5105,1978.98100000,314900.51744000
2025-11-06 07:00:00,158.8,159.03,158.68,158.96,11758.318,7419,6106.25100000,970442.23365000
2025-11-06 07:05:00,158.95,159.5,158.89,159.45,3246.101,6064,1628.62100000,259154.52463000
2025-11-06 07:10:00,159.44,159.44,159.11,159.22,2714.576,4889,1038.77300000,165416.51431000
2025-11-06 07:15:00,159.22,159.23,158.25,158.38,24747.337,11224,8688.77300000,1377811.38445000
2025-11-06 07:20:00,158.38,159.87,158.35,159.87,7302.921,7253,4333.42500000,689726.29785000
2025-11-06 07:25:00,159.87,159.99,159.44,159.55,10294.086,10688,4890.73500000,780771.50951000
2025-11-06 07:30:00,159.54,159.54,158.92,158.99,5165.638,8776,2694.00600000,428937.69840000
2025-11-06 07:35:00,159.0,159.59,158.55,158.58,9243.497,9188,4106.71900000,653482.08609000
2025-11-06 07:40:00,158.59,158.84,158.5,158.77,4111.695,7058,1756.81300000,278772.57095000
2025-11-06 07:45:00,158.76,159.0,158.56,158.86,4026.3,5804,2086.65400000,331282.71917000
2025-11-06 07:50:00,158.85,159.07,158.69,158.91,3878.596,4429,1860.47900000,295663.77849000
2025-11-06 07:55:00,158.91,159.11,158.8,158.84,3404.308,4014,2496.90500000,396975.57739000
2025-11-06 08:00:00,158.84,159.14,158.51,158.65,8179.522,6797,4678.68900000,743465.69183000
2025-11-06 08:05:00,158.66,158.98,158.62,158.91,2551.598,4615,1393.23700000,221228.72408000
2025-11-06 08:10:00,158.9,159.02,158.74,158.97,2875.366,4496,1332.24400000,211666.19015000
2025-11-06 08:15:00,158.98,159.45,158.91,159.32,11795.332,7267,6781.67600000,1079535.01880000
2025-11-06 08:20:00,159.33,159.42,159.0,159.09,4798.707,4910,2106.39800000,335450.91766000
2025-11-06 08:25:00,159.1,159.53,158.94,159.28,29729.954,5952,27086.22200000,4320090.69483000
2025-11-06 08:30:00,159.29,159.51,159.04,159.22,6224.491,6122,3642.60600000,580430.35177000
2025-11-06 08:35:00,159.21,159.39,159.15,159.25,2412.837,5201,1402.81700000,223476.74651000
2025-11-06 08:40:00,159.24,159.4,159.13,159.13,3349.546,3111,2142.77400000,341385.36815000
2025-11-06 08:45:00,159.12,159.16,158.64,158.7,4231.908,5522,1454.96900000,231154.15623000
2025-11-06 08:50:00,158.7,159.13,158.67,159.02,5667.931,5305,3376.70300000,536612.47496000
2025-11-06 08:55:00,159.01,159.37,158.98,159.34,6016.241,5146,3408.34200000,542675.32247000
2025-11-06 09:00:00,159.34,159.52,158.86,158.98,8558.356,7649,4124.66600000,656899.09798000
2025-11-06 09:05:00,158.97,159.2,158.83,159.12,8652.597,8017,3122.80200000,496507.54968000
2025-11-06 09:10:00,159.13,159.7,159.12,159.7,19374.692,5897,17861.34700000,2849211.17765000
2025-11-06 09:15:00,159.69,159.9,159.49,159.71,6637.307,7088,3188.62400000,509393.73385000
2025-11-06 09:20:00,159.7,159.74,159.44,159.46,3745.883,4960,1629.49900000,260051.50544000
2025-11-06 09:25:00,159.46,159.71,159.31,159.31,2860.104,4104,1018.75000000,162548.51348000
2025-11-06 09:30:00,159.31,159.67,159.31,159.63,3465.077,6132,2150.85100000,343065.70799000
2025-11-06 09:35:00,159.62,159.76,159.47,159.74,2374.975,3737,1100.94100000,175725.82418000
2025-11-06 09:40:00,159.74,159.84,159.34,159.37,6730.145,4168,4179.77200000,666935.50735000
2025-11-06 09:45:00,159.38,159.44,158.82,158.91,11411.997,6621,2887.66300000,459318.46678000
2025-11-06 09:50:00,158.91,159.18,158.8,159.03,3784.019,5502,1531.80000000,243544.14002000
2025-11-06 09:55:00,159.03,159.27,158.77,158.78,10848.837,6205,3307.98800000,526350.16140000
2025-11-06 10:00:00,158.78,158.9,158.39,158.39,17826.642,8776,4311.54600000,683944.33608000
2025-11-06 10:05:00,158.39,158.41,157.82,157.82,21103.874,11963,9026.93400000,1426509.31819000
2025-11-06 10:10:00,157.82,158.46,157.66,158.12,11818.587,8243,5135.18900000,811871.20786000
2025-11-06 10:15:00,158.13,159.29,157.97,159.08,12110.407,9501,7215.83200000,1145217.43346000
2025-11-06 10:20:00,159.08,159.4,158.8,158.88,5866.465,6459,3015.44400000,479574.01642000
2025-11-06 10:25:00,158.88,159.19,158.86,159.07,8458.542,7772,4177.09800000,664247.66285000
2025-11-06 10:30:00,159.06,159.76,158.94,159.75,9286.689,9954,6110.71700000,973203.53358000
2025-11-06 10:35:00,159.75,159.75,158.97,159.05,12516.753,9182,8335.83200000,1328346.95117000
2025-11-06 10:40:00,159.05,159.35,158.94,159.14,7259.47,4734,3785.04300000,602134.69753000
2025-11-06 10:45:00,159.13,159.41,158.68,158.81,12341.566,7833,5569.88300000,885820.65557000
2025-11-06 10:50:00,158.81,159.18,158.69,159.13,4949.591,4948,2765.09700000,439282.53317000
2025-11-06 10:55:00,159.13,159.35,159.01,159.05,5570.32,4583,2920.04000000,464762.33031000
2025-11-06 11:00:00,159.06,159.06,158.39,158.4,9591.455,7169,3943.33400000,626203.38839000
2025-11-06 11:05:00,158.4,158.58,158.18,158.47,9448.874,6472,5692.58800000,901526.26616000
2025-11-06 11:10:00,158.47,158.58,158.34,158.44,5414.065,5923,2693.49200000,426828.93743000
2025-11-06 11:15:00,158.44,158.92,158.24,158.91,6546.354,5858,3770.31300000,597791.58883000
2025-11-06 11:20:00,158.91,159.22,158.9,159.03,15994.108,5573,5199.52200000,826818.77283000
2025-11-06 11:25:00,159.03,159.33,158.77,159.14,56002.473,7629,44994.91100000,7152552.26691000
2025-11-06 11:30:00,159.14,159.4,158.96,158.97,13970.58,7645,4559.76500000,725754.15345000
2025-11-06 11:35:00,158.96,159.12,158.73,158.95,7695.53,6366,3537.14900000,562146.40859000
2025-11-06 11:40:00,158.95,159.14,158.78,158.79,9924.575,5020,3040.18900000,483056.15281000
2025-11-06 11:45:00,158.79,159.29,158.79,158.96,6026.31,4951,3053.49400000,485556.25158000
2025-11-06 11:50:00,158.96,158.99,158.66,158.74,6490.045,5836,2774.24900000,440646.40710000
2025-11-06 11:55:00,158.74,158.86,158.62,158.85,9926.503,4769,5091.18700000,808013.71844000
2025-11-06 12:00:00,158.85,158.97,158.41,158.49,8613.088,7563,2256.79900000,358017.17267000
2025-11-06 12:05:00,158.49,159.43,158.37,159.07,24080.792,9763,17127.58400000,2723130.53054000
2025-11-06 12:10:00,159.06,159.21,158.86,158.86,5600.858,4336,2376.52700000,378075.49077000
2025-11-06 12:15:00,158.86,158.87,158.4,158.55,13364.677,7849,3847.84000000,610344.47858000
2025-11-06 12:20:00,158.54,158.63,157.94,158.03,14203.376,8156,7829.82400000,1239470.30440000
2025-11-06 12:25:00,158.03,158.19,157.74,157.97,13360.445,6446,6199.54000000,979329.34816000
2025-11-06 12:30:00,157.97,158.32,157.94,158.22,7429.849,6400,2802.59900000,443154.10443000
2025-11-06 12:35:00,158.21,158.46,157.88,157.93,8415.103,6373,4507.46800000,712478.48205000
2025-11-06 12:40:00,157.93,157.93,157.11,157.15,23406.246,13911,8910.27100000,1402341.14800000
2025-11-06 12:45:00,157.15,157.53,157.13,157.39,17740.048,12524,10084.92100000,1587229.68249000
2025-11-06 12:50:00,157.4,157.73,157.4,157.48,6584.822,6031,3256.82900000,513235.37131000
2025-11-06 12:55:00,157.47,157.75,157.45,157.49,4778.709,5402,2161.71100000,340754.00648000
2025-11-06 13:00:00,157.48,157.82,157.48,157.74,5233.392,7131,1851.26200000,291917.34105000
2025-11-06 13:05:00,157.75,158.05,157.61,158.01,6272.462,6444,2940.83400000,464191.34259000
2025-11-06 13:10:00,158.01,158.4,157.98,158.25,7147.595,6363,3045.40700000,481736.08705000
2025-11-06 13:15:00,158.25,161.16,158.25,160.44,86012.47,34281,46987.97200000,7515693.98370000
2025-11-06 13:20:00,160.45,161.26,160.05,161.11,19386.286,16605,11109.93000000,1783442.93622000
2025-11-06 13:25:00,161.12,161.16,160.68,160.85,16190.933,12616,10371.37600000,1668627.30923000
2025-11-06 13:30:00,160.85,161.15,160.27,160.72,32918.223,15403,22330.14900000,3587819.34673000
2025-11-06 13:35:00,160.71,161.03,160.55,160.83,10180.423,10402,5850.72800000,940521.05923000
2025-11-06 13:40:00,160.84,160.89,160.52,160.75,6643.434,9860,3566.36100000,573260.34429000
2025-11-06 13:45:00,160.75,161.33,160.75,160.84,11913.727,11307,7815.08300000,1258851.91015000
2025-11-06 13:50:00,160.84,161.2,160.51,160.52,8925.531,7011,3515.77100000,565962.55694000
2025-11-06 13:55:00,160.52,160.8,160.48,160.65,11371.439,5208,3923.66700000,630364.26868000
2025-11-06 14:00:00,160.64,161.51,160.64,161.13,18093.208,10163,7314.16100000,1178604.36487000
2025-11-06 14:05:00,161.12,161.13,159.37,159.37,19248.435,18355,6736.71000000,1077634.26492000
2025-11-06 14:10:00,159.37,159.8,159.06,159.55,10473.3,11001,3790.53900000,604667.16143000
2025-11-06 14:15:00,159.54,159.85,159.22,159.59,6749.781,8586,2537.85000000,404860.44708000
2025-11-06 14:20:00,159.6,159.69,158.66,158.74,12372.307,10591,3184.36100000,506578.49712000
2025-11-06 14:25:00,158.74,159.05,158.49,158.79,5517.851,8467,2245.58400000,356489.87575000
2025-11-06 14:30:00,158.79,158.85,157.66,157.79,18783.368,24859,7383.21700000,1167793.00475000
2025-11-06 14:35:00,157.79,158.42,157.35,157.82,44108.108,28844,19387.02300000,3059873.21290000
2025-11-06 14:40:00,157.82,158.47,157.54,158.11,22802.362,20920,14192.43400000,2242480.58360000
2025-11-06 14:45:00,158.11,159.16,158.0,158.73,23372.76,21490,13341.72000000,2118456.58558000
2025-11-06 14:50:00,158.72,158.89,157.85,157.89,20241.49,21752,6358.51800000,1006343.28547000
2025-11-06 14:55:00,157.89,158.25,157.47,157.8,20989.614,18526,10710.54700000,1690817.53305000
2025-11-06 15:00:00,157.79,157.99,157.27,157.41,35269.514,30361,18278.40100000,2880570.44189000
2025-11-06 15:05:00,157.4,158.46,157.36,157.99,15109.923,18842,7243.05700000,1145234.20894000
2025-11-06 15:10:00,157.98,158.62,157.82,157.83,11263.175,15260,6205.53800000,982209.01347000
2025-11-06 15:15:00,157.82,157.97,157.35,157.56,25993.484,21800,11887.17800000,1874281.11612000
2025-11-06 15:20:00,157.57,158.99,157.57,158.42,22433.55,21807,9139.07000000,1448928.74688000
2025-11-06 15:25:00,158.41,158.68,157.63,157.63,16327.842,16840,4577.92200000,724102.81315000
2025-11-06 15:30:00,157.64,157.81,156.34,156.93,33305.549,25995,13244.52900000,2080445.71621000
2025-11-06 15:35:00,156.92,157.14,156.01,156.14,43319.063,25694,17942.10600000,2806156.54717000
2025-11-06 15:40:00,156.15,156.42,155.52,155.6,38112.582,29901,18541.97100000,2893492.53429000
2025-11-06 15:45:00,155.6,156.1,155.47,155.9,25890.226,24161,9821.43600000,1529810.43361000
2025-11-06 15:50:00,155.89,156.29,155.4,156.25,47676.524,26757,29061.52900000,4530477.79869000
2025-11-06 15:55:00,156.25,156.33,155.59,155.92,25786.268,17277,12680.83800000,1978314.59036000
2025-11-06 16:00:00,155.92,156.43,155.77,156.38,20296.971,19460,7614.07000000,1188575.64227000
2025-11-06 16:05:00,156.38,156.99,156.07,156.24,17514.599,17433,5960.32100000,932784.83081000
2025-11-06 16:10:00,156.24,156.28,155.74,156.05,19305.569,14354,4862.01000000,758448.80144000
2025-11-06 16:15:00,156.05,156.42,155.7,155.75,18095.402,15683,5610.01300000,875588.03607000
2025-11-06 16:20:00,155.76,156.44,155.76,156.36,13255.434,12641,5627.96800000,878763.73804000
2025-11-06 16:25:00,156.37,156.62,156.11,156.56,19789.568,10973,11036.65400000,1725351.51824000
2025-11-06 16:30:00,156.55,156.66,155.96,156.26,12982.241,11507,4016.52700000,627834.93654000
2025-11-06 16:35:00,156.26,156.28,155.15,155.21,18389.628,16464,5221.40200000,812494.57663000
2025-11-06 16:40:00,155.21,155.45,153.8,154.66,99375.29,37933,35234.46600000,5441623.67306000
2025-11-06 16:45:00,154.66,155.52,154.48,154.88,29615.963,20292,13245.03800000,2054576.81163000
2025-11-06 16:50:00,154.88,156.16,154.6,155.99,46044.446,23178,23212.98900000,3604404.73163000
2025-11-06 16:55:00,155.98,155.98,155.18,155.4,14996.649,15630,5524.75200000,858916.54985000
2025-11-06 17:00:00,155.4,155.99,155.39,155.85,31088.898,19687,22862.97100000,3560379.62439000
2025-11-06 17:05:00,155.85,156.08,155.29,156.07,12722.641,16529,4627.73000000,720299.81202000
2025-11-06 17:10:00,156.07,156.66,155.4,155.49,15667.881,17572,9252.26400000,1444654.14749000
2025-11-06 17:15:00,155.49,155.86,155.34,155.53,17664.323,12707,12711.90700000,1978261.63388000
2025-11-06 17:20:00,155.52,155.83,154.84,155.75,22413.006,15205,11481.90100000,1783304.38824000
2025-11-06 17:25:00,155.74,156.66,155.68,156.51,12273.455,11995,7235.74100000,1129953.28659000
2025-11-06 17:30:00,156.5,156.81,156.1,156.21,15307.46,15311,7537.98600000,1179291.62663000
2025-11-06 17:35:00,156.21,156.82,156.13,156.13,9145.595,11412,5290.69300000,828255.06185000
2025-11-06 17:40:00,156.13,156.6,156.08,156.46,5069.968,8065,2775.42000000,433669.97980000
2025-11-06 17:45:00,156.46,157.48,156.45,157.24,18483.903,14499,9808.35000000,1540617.12342000
2025-11-06 17:50:00,157.25,157.64,157.05,157.52,13343.001,11639,6084.64400000,957909.06952000
2025-11-06 17:55:00,157.52,157.63,157.25,157.26,11692.797,8009,4011.90100000,631553.71593000
2025-11-06 18:00:00,157.26,157.59,156.92,156.92,9295.469,8225,2662.98700000,419036.43657000
2025-11-06 18:05:00,156.92,157.07,156.6,156.65,17063.147,9057,8354.37500000,1309967.79970000
2025-11-06 18:10:00,156.65,156.78,156.36,156.72,9766.21,9252,3443.45000000,539264.72508000
2025-11-06 18:15:00,156.71,156.8,155.46,155.81,16018.156,13063,4601.86500000,717422.75329000
2025-11-06 18:20:00,155.81,156.03,155.61,155.95,15548.494,10514,11304.89200000,1762008.41234000
2025-11-06 18:25:00,155.95,156.33,155.84,156.03,5962.802,6890,2717.49500000,424043.72587000
2025-11-06 18:30:00,156.02,156.64,155.97,156.62,5533.671,7688,2576.80800000,402916.81678000
2025-11-06 18:35:00,156.62,157.51,156.61,157.5,14711.991,9499,8828.02700000,1386826.14697000
2025-11-06 18:40:00,157.5,158.19,157.5,157.84,21440.826,12927,9663.00400000,1524884.92383000
2025-11-06 18:45:00,157.85,158.59,157.51,158.54,12811.75,13534,7549.75500000,1194162.38469000
2025-11-06 18:50:00,158.55,158.67,157.71,157.9,11369.065,13279,4041.76500000,638941.42877000
2025-11-06 18:55:00,157.9,157.97,157.32,157.49,9067.336,8587,3200.49700000,504223.24295000
2025-11-06 19:00:00,157.49,157.52,157.05,157.22,10354.875,12077,4214.48200000,663079.69467000
2025-11-06 19:05:00,157.22,157.83,157.14,157.29,8017.85,11180,4809.88400000,757618.11032000
2025-11-06 19:10:00,157.29,157.63,157.04,157.57,8349.058,9626,3850.03100000,605706.81627000
2025-11-06 19:15:00,157.57,157.78,157.05,157.41,7840.378,11162,3723.58700000,586134.66321000
2025-11-06 19:20:00,157.41,157.42,156.96,157.05,5609.692,9283,1793.78600000,281867.36163000
2025-11-06 19:25:00,157.06,157.47,156.91,157.29,7652.241,8348,2855.17100000,448804.80171000
2025-11-06 19:30:00,157.29,157.49,156.92,157.0,8174.849,8810,2938.84600000,462126.39235000
2025-11-06 19:35:00,157.0,157.55,156.91,157.01,7175.98,8004,2898.30500000,455758.11302000
2025-11-06 19:40:00,157.01,157.01,156.15,156.76,12847.502,11408,4698.94500000,735377.10520000
2025-11-06 19:45:00,156.76,156.91,156.28,156.42,10003.376,8760,2932.15500000,459212.39921000
2025-11-06 19:50:00,156.42,156.71,156.22,156.53,9263.793,8876,4228.50500000,661742.28956000
2025-11-06 19:55:00,156.54,157.14,156.46,156.89,10478.168,8435,3671.18100000,575624.07474000
2025-11-06 20:00:00,156.89,157.51,156.89,157.41,10205.731,10269,4530.68200000,712140.21350000
2025-11-06 20:05:00,157.41,157.64,157.13,157.26,11525.28,10525,2901.91000000,456713.16305000
2025-11-06 20:10:00,157.26,157.82,156.92,157.03,6532.097,9173,3319.70200000,522347.93091000
2025-11-06 20:15:00,157.04,157.28,156.97,157.19,6574.457,8332,2302.46000000,361760.18108000
2025-11-06 20:20:00,157.19,157.46,156.98,157.44,5277.034,8605,3147.95500000,494909.53442000
2025-11-06 20:25:00,157.45,157.56,156.36,156.42,5959.135,8546,2684.04900000,421515.54136000
2025-11-06 20:30:00,156.43,156.47,155.52,156.04,10889.378,11220,3682.28100000,574248.12280000
2025-11-06 20:35:00,156.03,156.05,155.35,155.43,9369.359,9866,5955.26500000,927324.48184000
2025-11-06 20:40:00,155.43,155.61,154.85,155.0,13696.542,12266,5676.85300000,881437.77973000
2025-11-06 20:45:00,155.01,155.25,154.64,155.06,11595.126,13905,6366.97900000,986690.51416000
2025-11-06 20:50:00,155.06,155.37,154.76,155.11,13155.926,12340,6457.82900000,1001515.21695000
2025-11-06 20:55:00,155.11,155.63,154.73,155.31,16635.681,17606,8195.16500000,1271886.66365000
2025-11-06 21:00:00,155.31,155.84,155.15,155.2,9403.13,13423,4431.10000000,689203.76768000
2025-11-06 21:05:00,155.19,155.46,154.8,155.31,8739.875,8693,5129.67600000,795623.00676000
2025-11-06 21:10:00,155.32,155.44,154.99,155.06,5436.721,9239,2295.35200000,356110.29382000
2025-11-06 21:15:00,155.06,155.36,154.67,155.28,7886.329,7953,2941.61400000,456041.96842000
2025-11-06 21:20:00,155.28,155.45,155.06,155.32,7225.991,6964,4664.33400000,724240.88291000
2025-11-06 21:25:00,155.32,155.62,154.9,155.56,6325.595,7314,2890.77900000,449214.10111000
2025-11-06 21:30:00,155.57,155.95,155.52,155.88,5636.396,6822,4309.59600000,671374.11887000
2025-11-06 21:35:00,155.88,156.2,155.71,156.03,6464.769,6526,4210.19400000,656759.67001000
2025-11-06 21:40:00,156.03,156.68,155.93,156.38,6352.884,5891,3301.50000000,516261.78357000
2025-11-06 21:45:00,156.37,156.51,156.04,156.1,3238.906,4998,1822.90900000,284940.25513000
2025-11-06 21:50:00,156.1,156.94,155.85,156.75,11014.869,9528,7789.51700000,1218726.11092000
2025-11-06 21:55:00,156.76,156.85,156.43,156.49,7080.156,6968,3828.22400000,599405.14239000
2025-11-06 22:00:00,156.49,156.81,156.43,156.66,6543.145,4964,3696.96000000,578953.45556000
2025-11-06 22:05:00,156.66,156.79,156.24,156.26,3055.849,5245,1559.93900000,244229.62119000
2025-11-06 22:10:00,156.26,156.27,155.77,155.82,5666.162,5504,1890.67200000,294895.98068000
2025-11-06 22:15:00,155.82,156.27,155.77,156.27,3151.32,4785,1776.66700000,277159.35864000
2025-11-06 22:20:00,156.28,156.37,156.07,156.15,2799.496,4877,1298.65800000,202791.02892000
2025-11-06 22:25:00,156.15,156.17,155.09,155.11,8595.955,7665,4961.66700000,771160.58748000
2025-11-06 22:30:00,155.12,155.34,154.92,155.07,8106.339,6852,4769.20800000,739775.91877000
2025-11-06 22:35:00,155.06,155.07,154.26,154.68,21529.753,9133,9276.07800000,1433706.20487000
2025-11-06 22:40:00,154.68,154.98,154.45,154.98,7926.421,7321,5324.71500000,823918.47298000
2025-11-06 22:45:00,154.99,155.08,154.43,155.07,7317.676,6117,4148.72600000,642117.36534000
2025-11-06 22:50:00,155.07,155.56,154.97,155.55,5637.497,6148,3576.09800000,555536.07264000
2025-11-06 22:55:00,155.55,155.79,155.41,155.58,5176.703,5903,3336.43300000,519210.30573000
2025-11-06 23:00:00,155.57,155.57,154.97,155.06,5821.917,7983,2807.02800000,435916.41497000
2025-11-06 23:05:00,155.05,155.06,154.33,154.53,8635.183,8170,3234.27600000,500369.17748000
2025-11-06 23:10:00,154.52,155.02,154.47,154.69,9836.631,7021,3402.55100000,526743.83043000
2025-11-06 23:15:00,154.7,154.75,153.87,153.9,15853.426,11240,5671.66200000,874697.16016000
2025-11-06 23:20:00,153.91,154.31,153.45,154.29,13077.083,9422,6075.90200000,934369.07299000
2025-11-06 23:25:00,154.3,154.61,154.25,154.54,4801.288,6871,2428.50400000,375060.59762000
2025-11-06 23:30:00,154.55,154.67,153.85,154.27,7971.703,9086,2813.58700000,434014.80297000
2025-11-06 23:35:00,154.27,154.53,153.96,154.21,6870.199,8264,3851.52200000,594299.04487000
2025-11-06 23:40:00,154.22,154.69,154.17,154.66,5060.213,6085,3612.32800000,558034.64659000
2025-11-06 23:45:00,154.66,155.05,154.66,155.02,5460.73,7293,3128.94800000,484695.14230000
2025-11-06 23:50:00,155.02,155.12,154.75,155.09,6323.585,7253,3587.89800000,556148.45324000
2025-11-06 23:55:00,155.08,155.33,154.93,155.28,9037.366,5843,5911.25600000,917583.41343000
2025-11-07 00:00:00,155.27,156.01,155.04,155.82,8914.457,10243,5355.26700000,833185.29428000
2025-11-07 00:05:00,155.81,156.38,155.81,156.19,12128.225,12744,8154.65300000,1273531.68368000
2025-11-07 00:10:00,156.19,156.43,155.83,156.19,10325.282,9324,5056.34500000,789901.46327000
2025-11-07 00:15:00,156.2,156.59,155.46,155.46,13913.066,11948,7398.87800000,1154370.25753000
2025-11-07 00:20:00,155.46,155.88,155.33,155.65,8533.513,12115,3857.92700000,600497.35121000
2025-11-07 00:25:00,155.65,155.68,154.89,155.22,14143.199,10508,4338.66200000,673361.71276000
2025-11-07 00:30:00,155.21,156.74,155.09,156.66,11706.671,12722,6929.80100000,1079526.96050000
2025-11-07 00:35:00,156.66,156.94,156.25,156.59,19099.739,17463,12471.20500000,1954307.70723000
2025-11-07 00:40:00,156.6,156.72,156.34,156.48,9747.73,10259,5316.43400000,832082.43944000
2025-11-07 00:45:00,156.49,157.14,156.23,156.93,11299.448,13228,6806.68400000,1066323.98400000
2025-11-07 00:50:00,156.93,156.99,156.62,156.9,8568.314,10262,6087.93200000,954626.39313000
2025-11-07 00:55:00,156.9,157.01,156.14,156.77,7542.375,8629,3342.53100000,523564.18733000
2025-11-07 01:00:00,156.78,157.0,156.55,156.87,6517.1,10289,3406.75400000,534117.91797000
2025-11-07 01:05:00,156.87,156.87,155.6,155.64,9739.345,12456,4212.46500000,657294.75775000
2025-11-07 01:10:00,155.64,156.29,155.41,156.02,6285.356,10385,2792.31700000,434964.04054000
2025-11-07 01:15:00,156.01,156.82,155.82,156.61,11183.906,13813,5782.40300000,904558.46534000
2025-11-07 01:20:00,156.61,157.24,156.17,157.23,9186.916,13570,4864.49800000,762787.26540000
2025-11-07 01:25:00,157.23,157.25,156.64,156.69,6897.555,9098,3684.20300000,577906.31581000
2025-11-07 01:30:00,156.68,156.82,154.81,154.98,19699.417,15213,6351.41800000,989285.86758000
2025-11-07 01:35:00,154.98,155.2,154.22,155.16,26012.801,29820,12995.63100000,2009394.91097000
2025-11-07 01:40:00,155.16,155.57,154.9,155.23,10729.3,13487,6835.41300000,1060669.61910000
2025-11-07 01:45:00,155.22,155.57,154.72,154.9,9533.708,13819,5019.19700000,778783.11122000
2025-11-07 01:50:00,154.9,155.65,154.88,155.65,6533.134,9896,3936.80600000,611430.91266000
2025-11-07 01:55:00,155.66,157.09,155.56,157.05,15208.396,13413,8715.04000000,1362766.44853000
2025-11-07 02:00:00,157.04,157.56,156.84,157.17,16967.792,19367,9168.61300000,1440645.80543000
2025-11-07 02:05:00,157.16,157.6,156.83,157.39,9147.568,15322,3889.44200000,611648.34843000
2025-11-07 02:10:00,157.4,157.63,156.85,156.95,9616.738,11403,4044.03900000,635210.06381000
2025-11-07 02:15:00,156.95,157.38,156.7,157.02,7790.913,11740,4025.33200000,631815.05620000
2025-11-07 02:20:00,157.03,157.19,156.21,156.46,10356.702,13954,4382.06200000,686680.69259000
2025-11-07 02:25:00,156.47,156.68,156.16,156.2,5173.707,10619,2408.46200000,376756.17886000
2025-11-07 02:30:00,156.21,157.12,156.19,156.96,8909.827,11254,2529.43100000,396363.22049000
2025-11-07 02:35:00,156.96,157.2,156.74,157.07,12111.196,10994,5627.03200000,883026.50605000
2025-11-07 02:40:00,157.08,157.36,156.94,157.19,11625.896,11441,5899.47700000,927231.81946000
2025-11-07 02:45:00,157.2,157.46,156.94,157.27,8946.441,10554,3646.95100000,573627.38567000
2025-11-07 02:50:00,157.27,157.79,157.1,157.71,7565.905,9930,4747.41500000,747668.58112000
2025-11-07 02:55:00,157.71,158.1,157.41,158.01,14935.363,11123,10961.43200000,1729434.36329000
2025-11-07 03:00:00,158.02,158.46,157.78,158.19,17986.806,15808,8977.23600000,1419497.18074000
2025-11-07 03:05:00,158.19,158.62,158.15,158.29,15235.016,12762,9146.00400000,1448712.72864000
2025-11-07 03:10:00,158.3,158.38,157.93,158.12,10026.811,8008,5552.26300000,878001.00043000
2025-11-07 03:15:00,158.11,158.13,157.71,158.05,7243.56,8695,3976.94600000,627979.86067000
2025-11-07 03:20:00,158.05,158.07,157.47,157.88,10243.635,7975,7874.56700000,1242490.95073000
2025-11-07 03:25:00,157.89,157.9,157.46,157.71,7447.663,7198,4024.80800000,634363.69523000
2025-11-07 03:30:00,157.72,157.8,157.34,157.43,7513.022,9052,2297.63800000,361928.17728000
2025-11-07 03:35:00,157.44,157.69,157.26,157.53,11632.924,10775,3028.86400000,476870.35530000
2025-11-07 03:40:00,157.54,157.54,157.26,157.28,7819.702,5948,2349.98400000,369920.14383000
2025-11-07 03:45:00,157.29,157.44,157.01,157.34,5965.561,5976,2945.33400000,462860.63018000
2025-11-07 03:50:00,157.33,157.38,156.79,156.86,9649.492,7148,1959.14600000,307851.65263000
2025-11-07 03:55:00,156.87,157.06,156.8,156.85,9154.823,6342,3548.77400000,557045.86666000
2025-11-07 04:00:00,156.86,157.08,156.42,156.68,15330.779,10989,3939.07100000,617417.82840000
2025-11-07 04:05:00,156.68,156.71,155.91,156.02,15717.496,10797,6563.70000000,1025305.70616000
2025-11-07 04:10:00,156.02,156.06,155.78,155.8,15668.483,9817,7074.83100000,1102579.08652000
2025-11-07 04:15:00,155.81,156.45,155.81,156.31,9452.422,10276,4661.31400000,728399.15351000
2025-11-07 04:20:00,156.31,156.56,156.21,156.4,4590.427,7120,1991.07600000,311466.15262000
2025-11-07 04:25:00,156.4,156.47,156.11,156.43,7055.801,6479,3889.95800000,607909.94250000
2025-11-07 04:30:00,156.42,156.43,155.7,155.75,17149.383,6858,4847.03200000,755841.97480000
2025-11-07 04:35:00,155.74,155.86,155.3,155.33,13408.356,9917,4079.86900000,634961.31993000
2025-11-07 04:40:00,155.33,155.76,155.24,155.59,6611.636,5919,4664.13200000,724996.12571000
2025-11-07 04:45:00,155.59,155.78,155.5,155.67,5968.21,6163,3531.07900000,549511.51884000
2025-11-07 04:50:00,155.67,155.94,155.61,155.78,3928.234,6348,2496.09300000,388788.53633000
2025-11-07 04:55:00,155.78,156.25,155.77,156.17,7560.662,7431,3845.84400000,600263.39891000
2025-11-07 05:00:00,156.17,156.83,156.15,156.83,5510.395,7040,3413.21900000,533855.67934000
2025-11-07 05:05:00,156.82,157.68,156.78,157.68,10308.22,10025,6948.82200000,1092382.26747000
2025-11-07 05:10:00,157.68,157.98,157.34,157.68,11727.161,12184,6881.97700000,1085168.64467000
2025-11-07 05:15:00,157.68,157.78,157.4,157.55,8044.367,10676,4239.82800000,668188.89159000
2025-11-07 05:20:00,157.55,157.56,156.95,157.35,10878.718,8351,3845.41900000,604506.84974000
2025-11-07 05:25:00,157.34,157.54,157.0,157.47,5493.93,6088,2971.66100000,467369.77080000
2025-11-07 05:30:00,157.47,157.54,157.15,157.52,6514.281,9761,4281.60500000,673778.48190000
2025-11-07 05:35:00,157.52,157.65,157.23,157.6,7462.219,7358,3426.29400000,539592.53007000
2025-11-07 05:40:00,157.6,157.72,157.44,157.55,5628.54,6879,3059.57400000,482048.80402000
2025-11-07 05:45:00,157.55,157.75,157.46,157.62,5789.617,8515,3681.53200000,580173.31185000
2025-11-07 05:50:00,157.62,158.19,157.58,157.83,7914.37,10178,4764.24800000,752404.70942000
2025-11-07 05:55:00,157.82,158.24,157.77,158.09,9419.253,5561,3346.91900000,529001.35341000
2025-11-07 06:00:00,158.1,158.18,157.77,157.82,5952.115,7256,2018.47600000,318925.21674000
2025-11-07 06:05:00,157.81,158.0,157.7,157.86,5894.829,4034,3241.60700000,511717.74581000
2025-11-07 06:10:00,157.86,158.16,157.8,157.9,3120.634,4164,1598.20300000,252537.14977000
2025-11-07 06:15:00,157.9,158.03,157.7,157.97,7175.313,6196,3405.47100000,537511.69824000
2025-11-07 06:20:00,157.98,158.28,157.87,158.11,6032.825,4808,2949.33400000,466192.21888000
2025-11-07 06:25:00,158.1,158.11,157.76,157.79,4706.99,5153,2289.30600000,361595.52751000
2025-11-07 06:30:00,157.8,157.82,157.31,157.44,6396.262,6610,2449.20400000,385725.32955000
2025-11-07 06:35:00,157.44,157.63,157.28,157.3,4013.452,4988,1772.83300000,279190.32901000
2025-11-07 06:40:00,157.3,157.43,157.25,157.36,3445.287,5319,1761.24200000,277117.96771000
2025-11-07 06:45:00,157.36,157.42,157.1,157.23,3814.387,4528,2092.55100000,328982.85912000
2025-11-07 06:50:00,157.24,157.31,157.01,157.08,3344.988,3817,1123.46000000,176559.58936000
2025-11-07 06:55:00,157.08,157.13,156.8,156.8,3509.675,3673,1078.34000000,169260.77489000
2025-11-07 07:00:00,156.81,157.24,156.8,156.91,5745.198,5894,3862.14100000,606497.13199000
2025-11-07 07:05:00,156.91,157.17,156.83,157.04,4966.847,5383,1940.17600000,304677.50246000
2025-11-07 07:10:00,157.03,157.23,156.92,157.08,2907.923,4136,1622.17700000,254711.48357000
2025-11-07 07:15:00,157.09,157.63,157.09,157.42,3954.817,5749,1793.09700000,282358.06795000
2025-11-07 07:20:00,157.42,157.61,156.94,156.95,5435.059,7004,2146.60000000,337753.06055000
2025-11-07 07:25:00,156.95,157.18,156.62,157.1,10415.22,7623,6328.86300000,993464.63250000
2025-11-07 07:30:00,157.1,157.21,156.48,156.6,7772.01,7204,2213.62800000,347260.54900000
2025-11-07 07:35:00,156.6,156.69,156.37,156.53,4477.453,6487,2532.98300000,396554.53437000
2025-11-07 07:40:00,156.54,156.81,156.53,156.65,5987.201,3132,4365.05200000,684027.53551000
2025-11-07 07:45:00,156.66,157.68,156.66,157.65,6802.785,7739,4449.20800000,699389.61103000
2025-11-07 07:50:00,157.66,157.87,157.46,157.76,6725.568,5335,3449.69700000,543916.50520000
2025-11-07 07:55:00,157.76,157.85,157.62,157.79,3865.334,3643,2738.10600000,431871.22995000
2025-11-07 08:00:00,157.79,157.93,157.6,157.84,5077.688,6016,2225.73600000,351221.83343000
2025-11-07 08:05:00,157.85,158.21,157.85,157.88,10343.459,5651,6063.18400000,958268.79236000
2025-11-07 08:10:00,157.87,158.12,157.76,158.12,4314.451,5164,1541.01000000,243393.75675000
2025-11-07 08:15:00,158.12,158.16,157.5,157.51,5166.176,7634,2019.07600000,318499.55363000
2025-11-07 08:20:00,157.51,157.86,157.27,157.86,6212.703,7115,3226.15800000,507976.33663000
2025-11-07 08:25:00,157.85,158.05,157.65,157.68,3901.515,5888,2682.73800000,423394.83382000
2025-11-07 08:30:00,157.69,157.84,157.44,157.5,3378.805,5573,1457.85300000,229794.91649000
2025-11-07 08:35:00,157.5,157.56,156.92,157.08,5942.797,7829,2688.71800000,422786.06403000
2025-11-07 08:40:00,157.08,157.23,156.85,157.21,3855.472,5751,2020.88000000,317423.84743000
2025-11-07 08:45:00,157.2,157.3,157.06,157.21,4312.162,5565,2596.84600000,408109.14519000
2025-11-07 08:50:00,157.22,157.25,157.0,157.08,3213.601,6054,1486.54400000,233545.81986000
2025-11-07 08:55:00,157.07,157.41,156.95,157.3,5120.352,4402,2521.46800000,396374.59085000
2025-11-07 09:00:00,157.3,157.33,156.66,156.77,5582.177,6621,3119.56900000,489426.82632000
2025-11-07 09:05:00,156.77,156.84,155.9,155.95,11103.991,7307,3960.76700000,619141.83854000
2025-11-07 09:10:00,155.94,156.59,155.92,156.47,6969.472,7290,4113.76600000,642743.80342000
2025-11-07 09:15:00,156.47,156.66,156.35,156.52,5417.475,4858,2754.65300000,431078.94149000
2025-11-07 09:20:00,156.52,156.87,155.63,155.63,8599.51,10151,2507.99400000,391895.88110000
2025-11-07 09:25:00,155.64,155.69,154.92,155.07,21477.131,13435,5896.51600000,915846.20461000
2025-11-07 09:30:00,155.07,155.39,154.61,154.62,10936.639,14973,5285.31300000,819566.17036000
2025-11-07 09:35:00,154.63,154.91,154.39,154.41,14899.78,12133,5892.96600000,911260.73909000
2025-11-07 09:40:00,154.41,154.68,154.13,154.45,12654.223,11550,8394.30400000,1295698.16151000
2025-11-07 09:45:00,154.44,154.63,154.36,154.52,6161.207,10131,3538.90300000,546688.22170000
2025-11-07 09:50:00,154.52,154.91,154.4,154.61,11599.728,11877,6166.25600000,953456.43973000
2025-11-07 09:55:00,154.61,154.83,154.53,154.74,13091.706,7867,7508.74200000,1161298.01453000
2025-11-07 10:00:00,154.73,155.57,154.47,155.54,15889.468,11866,11726.49900000,1819250.37830000
2025-11-07 10:05:00,155.54,155.76,155.24,155.43,11964.159,10160,7245.45600000,1127235.15554000
2025-11-07 10:10:00,155.43,155.45,154.92,154.99,8251.349,8412,2547.71400000,395279.30770000
2025-11-07 10:15:00,154.99,155.02,154.17,154.48,16137.791,17809,8245.51000000,1273544.42028000
2025-11-07 10:20:00,154.47,154.74,154.33,154.43,8210.411,11639,3743.81000000,578509.65540000
2025-11-07 10:25:00,154.43,154.89,154.3,154.46,12510.764,9862,5421.33500000,838377.35435000
2025-11-07 10:30:00,154.47,154.73,154.28,154.45,8070.852,9311,3040.09300000,469664.81584000
2025-11-07 10:35:00,154.46,154.71,154.33,154.71,8902.605,5929,5772.51400000,891744.92900000
2025-11-07 10:40:00,154.71,155.16,154.58,155.16,5715.282,5518,3650.42700000,565245.34878000
2025-11-07 10:45:00,155.15,155.25,154.34,154.36,9213.402,7947,4168.75800000,645582.45419000
2025-11-07 10:50:00,154.36,154.36,153.64,154.1,16438.626,11130,3844.48600000,591797.19265000
2025-11-07 10:55:00,154.09,154.34,154.03,154.25,5132.494,4862,2815.77300000,434060.53996000
2025-11-07 11:00:00,154.26,154.26,153.5,153.76,10125.815,11859,3016.33700000,464146.34374000
2025-11-07 11:05:00,153.76,154.17,153.65,153.65,7600.127,9443,3340.43000000,514362.75771000
2025-11-07 11:10:00,153.64,153.85,151.9,152.05,52294.445,33411,13424.01700000,2052556.24110000
2025-11-07 11:15:00,152.05,153.09,151.67,152.71,40846.152,40428,20691.94000000,3152411.59339000
2025-11-07 11:20:00,152.71,152.95,152.22,152.37,21012.085,23328,6340.94500000,967163.86382000
2025-11-07 11:25:00,152.37,152.62,151.74,152.25,23939.646,25971,9742.36600000,1482496.85043000
2025-11-07 11:30:00,152.25,152.84,152.12,152.41,12782.076,20357,6334.07600000,965545.17797000
2025-11-07 11:35:00,152.42,152.61,152.03,152.53,7959.908,14361,4274.65900000,651299.96526000
2025-11-07 11:40:00,152.53,153.09,152.5,152.8,16295.516,13494,8633.60300000,1319522.88168000
2025-11-07 11:45:00,152.8,153.36,152.8,153.23,10341.204,13565,6583.75900000,1008051.42498000
2025-11-07 11:50:00,153.24,154.19,153.24,153.66,23688.574,18059,16594.24400000,2553762.26551000
2025-11-07 11:55:00,153.66,154.12,153.63,153.85,14916.917,11075,6375.00800000,981323.19439000
2025-11-07 12:00:00,153.86,153.98,153.4,153.71,13102.554,14599,4590.60200000,705263.14186000
2025-11-07 12:05:00,153.72,154.17,153.48,153.51,12042.073,13291,6063.93400000,933346.83678000
2025-11-07 12:10:00,153.5,153.68,153.02,153.06,8941.601,9408,2406.38000000,368883.91752000
2025-11-07 12:15:00,153.06,153.14,152.58,152.59,8194.192,11424,2946.52300000,450366.77862000
2025-11-07 12:20:00,152.59,152.77,152.43,152.54,10416.74,10594,3907.86400000,596249.38060000
2025-11-07 12:25:00,152.54,152.64,151.88,152.02,14716.293,14518,4679.77500000,712170.37806000
2025-11-07 12:30:00,152.02,152.09,151.45,152.09,52353.246,32410,23358.34100000,3545552.17758000
2025-11-07 12:35:00,152.1,152.4,151.89,152.19,11764.025,17318,5329.68900000,811013.05831000
2025-11-07 12:40:00,152.18,152.34,151.81,152.02,8509.881,13827,4586.25100000,697497.96863000
2025-11-07 12:45:00,152.01,152.04,151.14,151.23,39111.86,17163,16129.04800000,2443445.97689000
2025-11-07 12:50:00,151.22,151.7,151.0,151.04,20724.643,16628,10505.47700000,1590664.91002000
2025-11-07 12:55:00,151.03,152.09,150.92,151.64,22134.52,16041,10089.20600000,1530085.86216000
2025-11-07 13:00:00,151.64,151.67,151.0,151.15,13309.166,13811,6844.26800000,1035670.02834000
2025-11-07 13:05:00,151.15,151.97,151.1,151.86,24951.046,20273,14343.92600000,2175083.97016000
2025-11-07 13:10:00,151.87,152.91,151.74,152.13,80373.199,20202,69386.94300000,10552623.86397000
2025-11-07 13:15:00,152.12,152.64,151.93,152.63,18400.312,16151,10389.17300000,1581355.08592000
2025-11-07 13:20:00,152.64,153.22,152.42,152.69,82838.447,19949,71810.85200000,10985200.53440000
2025-11-07 13:25:00,152.7,152.82,151.73,151.9,15099.776,15070,6577.19700000,1001738.29653000
2025-11-07 13:30:00,151.89,152.25,151.73,152.13,17871.826,19041,7779.59000000,1182443.73302000
2025-11-07 13:35:00,152.13,152.62,151.88,152.47,11593.495,15496,5852.38200000,891447.82281000
2025-11-07 13:40:00,152.46,152.46,151.53,151.9,12883.456,13783,3515.78900000,534001.93104000
2025-11-07 13:45:00,151.91,152.73,151.79,152.68,9074.843,13780,3879.35300000,590891.28300000
2025-11-07 13:50:00,152.67,153.0,152.58,152.69,12115.915,11023,4940.39300000,754947.73366000
2025-11-07 13:55:00,152.69,152.84,152.17,152.31,11555.688,8644,6960.80300000,1061198.78415000
2025-11-07 14:00:00,152.3,152.32,151.8,152.14,7691.395,10993,2998.50200000,456174.06545000
2025-11-07 14:05:00,152.14,152.14,151.22,151.63,11673.165,12729,6890.63300000,1044319.19057000
2025-11-07 14:10:00,151.64,152.98,151.64,152.5,20346.815,16249,8801.85200000,1343494.19123000
2025-11-07 14:15:00,152.51,152.56,152.19,152.43,6031.13,11745,3467.78100000,528310.65060000
2025-11-07 14:20:00,152.42,152.45,151.76,152.01,9657.724,13858,4861.36300000,739198.27541000
2025-11-07 14:25:00,152.01,152.57,151.93,152.36,14378.607,13599,10151.71600000,1546730.92493000
2025-11-07 14:30:00,152.37,152.38,151.62,151.7,17413.335,29407,8819.92400000,1340668.55960000
2025-11-07 14:35:00,151.7,151.7,149.82,150.14,71668.462,42120,16011.06600000,2409634.02527000
2025-11-07 14:40:00,150.14,153.81,150.07,153.8,113525.733,54052,84928.06900000,12967913.00095000
2025-11-07 14:45:00,153.8,154.37,152.95,153.46,47571.186,51529,26066.93400000,4003023.65032000
2025-11-07 14:50:00,153.45,154.27,153.03,153.99,62572.076,39847,45060.11200000,6921864.11775000
2025-11-07 14:55:00,154.0,155.14,153.8,154.76,40790.148,34168,19694.64000000,3045256.40136000
2025-11-07 15:00:00,154.77,154.81,153.75,153.96,26875.132,36418,13767.55200000,2123213.21644000
2025-11-07 15:05:00,153.96,155.0,153.29,154.95,20207.849,28578,11113.91300000,1710512.94969000
2025-11-07 15:10:00,154.95,155.62,154.62,155.14,44234.793,37645,27432.35000000,4252236.26972000
2025-11-07 15:15:00,155.14,155.29,154.31,154.7,28540.765,30819,17254.86000000,2672695.03850000
2025-11-07 15:20:00,154.7,154.99,154.13,154.25,20568.044,26997,12240.29600000,1893638.96463000
2025-11-07 15:25:00,154.25,155.03,154.21,154.64,17111.954,23478,9952.75600000,1540307.11245000
2025-11-07 15:30:00,154.63,154.97,154.1,154.27,14446.261,24263,6470.93000000,1000050.76914000
2025-11-07 15:35:00,154.27,154.66,153.73,153.99,13820.053,17402,6178.29500000,952624.01513000
2025-11-07 15:40:00,153.98,154.18,153.68,153.92,10561.48,13760,5011.13900000,771695.47395000
2025-11-07 15:45:00,153.93,154.87,153.88,154.76,12697.109,15671,8733.30500000,1348524.19951000
2025-11-07 15:50:00,154.77,155.98,154.71,155.79,23884.211,26372,15022.61200000,2337196.29141000
2025-11-07 15:55:00,155.78,156.27,155.36,155.42,19090.782,18045,9346.61300000,1457838.48621000
2025-11-07 16:00:00,155.42,155.71,154.67,155.06,13334.755,19862,6116.06100000,949278.70288000
2025-11-07 16:05:00,155.06,155.36,154.55,154.91,13505.321,15773,7206.90300000,1116805.86836000
2025-11-07 16:10:00,154.91,155.34,154.4,154.55,17918.201,15452,5655.21400000,876050.70746000
2025-11-07 16:15:00,154.55,155.47,154.55,155.45,10185.925,13304,6257.10700000,970130.79339000
2025-11-07 16:20:00,155.45,157.49,155.39,157.28,37846.929,29735,23710.10400000,3715174.92153000
2025-11-07 16:25:00,157.28,157.68,157.11,157.48,22108.474,23982,13125.22700000,2066349.10996000
2025-11-07 16:30:00,157.47,158.13,157.4,157.86,31012.791,28139,17021.81300000,2684837.47158000
2025-11-07 16:35:00,157.87,158.03,156.95,156.97,17497.795,22281,7333.23400000,1154454.67925000
2025-11-07 16:40:00,156.98,157.64,156.64,157.56,18314.994,18545,9978.17700000,1567810.25652000
2025-11-07 16:45:00,157.56,157.7,156.98,157.13,21178.871,21965,9183.98100000,1444011.08540000
2025-11-07 16:50:00,157.13,157.78,156.87,157.66,20265.043,23458,12434.22800000,1956587.74772000
2025-11-07 16:55:00,157.66,157.7,156.48,157.29,20226.031,19730,10886.08100000,1710125.25346000
2025-11-07 17:00:00,157.28,157.48,156.65,157.21,11890.514,17633,6131.74800000,963608.69620000
2025-11-07 17:05:00,157.22,157.49,156.51,157.37,15905.81,17523,7363.07400000,1156104.57693000
2025-11-07 17:10:00,157.38,159.2,157.04,159.07,38302.332,25318,26616.62100000,4217862.26175000
2025-11-07 17:15:00,159.06,159.67,158.96,159.17,29427.209,25799,14707.29400000,2343395.97799000
2025-11-07 17:20:00,159.16,160.85,159.07,160.54,114269.276,42997,83168.88900000,13326958.06564000
2025-11-07 17:25:00,160.54,161.23,160.16,161.11,36960.751,24455,25020.40100000,4018981.66505000
2025-11-07 17:30:00,161.1,161.52,160.6,161.35,32590.913,24467,20081.16800000,3236770.83668000
2025-11-07 17:35:00,161.35,161.35,160.31,160.6,23642.086,22753,10438.87000000,1677772.57908000
2025-11-07 17:40:00,160.59,161.17,160.31,160.95,21782.409,18230,13422.64700000,2158350.93376000
2025-11-07 17:45:00,160.95,161.2,160.17,160.5,17836.181,17855,9260.51000000,1488802.89924000
2025-11-07 17:50:00,160.49,160.58,160.02,160.56,25510.232,18743,11218.08900000,1798190.40693000
2025-11-07 17:55:00,160.57,161.24,160.47,161.16,16305.774,14381,11286.06600000,1815591.49739000
2025-11-07 18:00:00,161.17,161.49,161.03,161.28,21137.299,17148,8729.58600000,1408272.33264000
2025-11-07 18:05:00,161.29,162.15,160.91,162.03,16450.581,20391,10182.90800000,1645903.62289000
2025-11-07 18:10:00,162.03,162.23,161.7,161.7,15301.325,14021,7646.73600000,1238440.93229000
2025-11-07 18:15:00,161.71,162.55,161.35,162.45,18375.314,17569,12080.68700000,1956142.16790000
2025-11-07 18:20:00,162.45,162.5,160.97,161.91,13821.902,15948,5662.60700000,915991.23821000
2025-11-07 18:25:00,161.91,162.61,161.58,162.49,16458.7,15027,10354.02600000,1678338.48703000
2025-11-07 18:30:00,162.48,162.48,161.92,162.25,10184.747,17247,5697.95100000,924338.34519000
2025-11-07 18:35:00,162.25,162.42,162.01,162.32,9660.513,11315,5697.05200000,924388.72133000
2025-11-07 18:40:00,162.32,162.97,162.32,162.6,25647.775,15861,18099.71100000,2944393.69690000
2025-11-07 18:45:00,162.61,162.72,161.93,162.15,22929.155,15258,8665.80900000,1405269.70478000
2025-11-07 18:50:00,162.14,162.31,161.75,162.31,22913.947,14472,9297.19400000,1505559.68010000
2025-11-07 18:55:00,162.3,162.52,161.96,162.11,13670.65,11054,5780.84600000,937751.99046000
2025-11-07 19:00:00,162.12,162.37,161.76,161.82,16344.852,15072,7160.45300000,1160673.85396000
2025-11-07 19:05:00,161.82,162.16,161.52,161.99,13103.171,11808,4424.39300000,716219.56733000
2025-11-07 19:10:00,162.0,163.04,161.92,162.95,16968.367,12535,13607.37400000,2213884.59747000
2025-11-07 19:15:00,162.95,163.5,162.81,163.05,16794.676,15729,11121.81100000,1813880.84242000
2025-11-07 19:20:00,163.06,163.31,162.8,163.09,9583.276,12401,5652.94500000,921756.56718000
2025-11-07 19:25:00,163.09,163.23,162.8,162.92,5937.454,10854,3302.75000000,538330.36385000
2025-11-07 19:30:00,162.93,163.57,162.92,163.46,8122.191,10644,5114.29200000,834955.13362000
2025-11-07 19:35:00,163.46,164.07,163.24,163.95,23213.093,14052,17996.52800000,2949154.12814000
2025-11-07 19:40:00,163.95,164.15,163.76,164.07,27962.998,13728,17419.95600000,2856649.78942000
2025-11-07 19:45:00,164.08,164.48,163.4,163.49,26356.922,19179,12929.64500000,2121697.63746000
2025-11-07 19:50:00,163.49,164.08,163.27,164.04,10609.71,14192,5420.47400000,887528.49094000
2025-11-07 19:55:00,164.04,164.21,163.83,164.17,10233.261,9420,5912.40600000,969868.14282000
2025-11-07 20:00:00,164.17,164.41,163.89,164.04,12636.259,11221,7282.89400000,1195773.35518000
2025-11-07 20:05:00,164.04,164.15,163.36,163.79,18458.066,15747,7503.45800000,1228434.02266000
2025-11-07 20:10:00,163.8,164.02,163.46,163.58,18013.892,13078,12566.83200000,2059703.36414000
2025-11-07 20:15:00,163.59,163.75,162.92,163.18,16191.706,15001,5742.44700000,937461.97532000
2025-11-07 20:20:00,163.18,163.22,161.84,162.53,103286.712,27206,23891.53400000,3877085.25521000
2025-11-07 20:25:00,162.53,162.9,162.28,162.7,10039.738,8549,4284.58100000,696292.92980000
2025-11-07 20:30:00,162.7,163.19,162.7,162.85,8717.784,9722,3679.78500000,599531.21063000
2025-11-07 20:35:00,162.86,163.28,162.82,163.27,11313.132,8058,9103.50900000,1484102.98189000
2025-11-07 20:40:00,163.28,163.96,163.27,163.83,8985.691,11106,5954.49500000,974164.48925000
2025-11-07 20:45:00,163.82,163.86,163.34,163.41,4351.735,6328,2345.21100000,383770.89374000
2025-11-07 20:50:00,163.41,163.76,163.25,163.43,7225.18,10409,3874.12700000,633441.19276000
2025-11-07 20:55:00,163.43,163.65,163.04,163.36,18983.76,9367,5848.39000000,955334.28424000
2025-11-07 21:00:00,163.35,163.4,162.71,162.72,39253.608,10168,5507.35700000,897769.24805000
2025-11-07 21:05:00,162.72,163.33,162.68,163.26,9852.766,6956,4602.05700000,750115.04814000
2025-11-07 21:10:00,163.26,163.61,162.91,163.23,8777.907,7050,4616.90400000,753648.67846000
2025-11-07 21:15:00,163.23,163.73,163.23,163.54,9404.857,8626,4957.03300000,810597.61447000
2025-11-07 21:20:00,163.54,163.82,163.46,163.57,4640.693,4695,2793.98700000,457229.68043000
2025-11-07 21:25:00,163.57,163.75,163.36,163.47,6339.673,6058,2558.41400000,418465.26251000
2025-11-07 21:30:00,163.48,163.65,163.35,163.5,7117.245,5971,3468.86400000,567305.92925000
2025-11-07 21:35:00,163.49,163.64,163.17,163.3,7788.759,5960,1853.88700000,302791.68977000
2025-11-07 21:40:00,163.29,163.67,163.24,163.58,7811.77,5441,4607.21800000,753004.39424000
2025-11-07 21:45:00,163.58,163.65,163.33,163.5,4700.939,5648,2588.95500000,423204.77937000
2025-11-07 21:50:00,163.5,163.61,163.28,163.32,3171.525,4289,1284.09400000,209915.92552000
2025-11-07 21:55:00,163.33,163.66,163.33,163.52,3959.666,4608,2550.35900000,417002.58048000
2025-11-07 22:00:00,163.51,163.74,163.29,163.54,5390.844,6672,1963.60700000,321082.37712000
2025-11-07 22:05:00,163.53,163.84,163.4,163.75,19188.934,7921,15298.87400000,2503770.80071000
2025-11-07 22:10:00,163.75,163.91,162.8,162.97,9320.136,7186,2432.58200000,397523.41140000
2025-11-07 22:15:00,162.98,163.5,162.98,163.27,7976.924,6649,5022.86600000,820467.08396000
2025-11-07 22:20:00,163.27,163.48,163.26,163.26,5630.163,4529,2711.67500000,443038.39306000
2025-11-07 22:25:00,163.25,163.63,163.23,163.61,7725.233,4948,5061.14500000,827072.04276000
2025-11-07 22:30:00,163.62,163.67,163.06,163.28,6649.44,5213,2306.68000000,376849.86248000
2025-11-07 22:35:00,163.27,163.5,162.8,162.99,6206.157,5432,2412.96800000,393610.90467000
2025-11-07 22:40:00,162.99,163.26,162.76,162.89,5345.192,4679,1778.08400000,289933.51432000
2025-11-07 22:45:00,162.9,163.32,162.83,163.23,5256.998,4116,1951.48300000,318346.01073000
2025-11-07 22:50:00,163.24,163.43,163.08,163.26,3869.349,3223,1464.65600000,239088.78835000
2025-11-07 22:55:00,163.25,163.48,163.11,163.22,5951.188,4292,1786.65500000,291796.24125000
2025-11-07 23:00:00,163.23,163.27,162.61,162.66,8010.752,7612,2237.00000000,364610.93309000
2025-11-07 23:05:00,162.67,163.13,162.66,163.0,15386.986,8697,5801.12600000,945275.90118000
2025-11-07 23:10:00,162.99,163.18,162.63,162.73,12808.596,5311,6763.53500000,1102351.94178000
2025-11-07 23:15:00,162.74,162.97,162.66,162.73,6652.883,5522,1863.44600000,303429.98151000
2025-11-07 23:20:00,162.72,162.74,162.32,162.44,21586.024,6130,4322.57700000,702513.60690000
2025-11-07 23:25:00,162.43,162.45,161.95,162.01,15788.437,7138,5993.63900000,972190.82195000
2025-11-07 23:30:00,162.02,162.54,162.02,162.5,6444.311,5673,3097.87700000,502828.35656000
2025-11-07 23:35:00,162.51,162.53,162.26,162.52,6704.22,5681,3169.41300000,514634.65161000
2025-11-07 23:40:00,162.52,162.56,161.98,162.1,4780.676,5124,1546.75700000,250807.30929000
2025-11-07 23:45:00,162.11,162.37,161.98,162.17,10913.347,6170,6841.80100000,1109896.87641000
2025-11-07 23:50:00,162.18,162.23,161.61,161.82,15539.86,7725,3956.48500000,640686.25689000
2025-11-07 23:55:00,161.82,161.87,161.67,161.79,4207.721,4982,1349.86300000,218379.62677000
2025-11-08 00:00:00,161.8,162.1,161.43,161.71,13261.109,9393,4450.47900000,719874.13265000
2025-11-08 00:05:00,161.7,162.14,161.57,161.92,14891.135,9334,3175.73000000,514156.80037000
2025-11-08 00:10:00,161.91,162.04,161.6,162.03,7436.511,8597,3549.34000000,574221.82532000
2025-11-08 00:15:00,162.04,162.52,162.0,162.43,10935.485,10150,5725.25300000,928761.12896000
2025-11-08 00:20:00,162.44,162.44,161.85,162.16,16460.513,9118,9462.75100000,1534926.92543000
2025-11-08 00:25:00,162.16,162.17,161.42,161.56,7100.463,8460,1624.42600000,262581.61738000
2025-11-08 00:30:00,161.56,161.74,161.26,161.26,9082.075,10558,2189.94700000,353623.14272000
2025-11-08 00:35:00,161.26,161.44,160.59,160.83,16112.673,10564,3472.39200000,558723.84206000
2025-11-08 00:40:00,160.84,161.65,160.84,161.5,10563.472,9807,5837.60500000,941645.64329000
2025-11-08 00:45:00,161.5,162.6,161.47,162.5,8490.354,10116,5073.50300000,822536.45826000
2025-11-08 00:50:00,162.49,162.49,161.51,161.69,7202.64,10139,3264.05200000,528074.19123000
2025-11-08 00:55:00,161.69,161.72,160.81,160.88,10020.868,10595,2583.60800000,416493.25160000
2025-11-08 01:00:00,160.87,161.97,160.82,161.9,14630.391,15592,9208.42900000,1485793.69793000
2025-11-08 01:05:00,161.89,162.29,161.79,161.93,8097.152,11058,5430.41800000,880051.28176000
2025-11-08 01:10:00,161.93,162.06,161.65,161.77,6119.848,9719,2666.30700000,431506.04368000
2025-11-08 01:15:00,161.77,162.28,161.76,162.23,5993.738,6077,3071.26600000,497697.74285000
2025-11-08 01:20:00,162.23,162.37,161.96,162.31,9337.329,7734,6067.85100000,984257.49145000
2025-11-08 01:25:00,162.31,162.48,162.21,162.38,8678.52,6707,5684.04500000,922744.03121000
2025-11-08 01:30:00,162.37,162.37,161.76,161.82,8519.786,7784,3489.39400000,565193.99196000
2025-11-08 01:35:00,161.81,162.11,161.66,162.05,5573.666,8028,2746.10900000,444657.92288000
2025-11-08 01:40:00,162.06,162.22,161.63,161.78,4972.816,6342,2254.17800000,364845.28679000
2025-11-08 01:45:00,161.77,161.84,161.53,161.81,3734.88,6499,1442.50200000,233179.64954000
2025-11-08 01:50:00,161.81,162.08,161.75,162.0,10489.556,6866,8535.72000000,1381714.92837000
2025-11-08 01:55:00,162.01,162.04,161.48,162.04,13557.215,6907,7548.04200000,1221223.22396000
2025-11-08 02:00:00,162.04,162.42,161.93,162.42,5291.363,5326,2420.78200000,392652.26886000
2025-11-08 02:05:00,162.41,162.47,161.99,162.15,5140.46,6296,2709.11400000,439422.89761000
2025-11-08 02:10:00,162.15,162.86,162.11,162.62,8392.623,8257,5570.91600000,906062.26562000
2025-11-08 02:15:00,162.62,163.27,162.59,163.08,13329.358,8829,9735.40100000,1585869.05346000
2025-11-08 02:20:00,163.08,163.48,163.01,163.2,11833.11,10290,8727.34700000,1424693.08972000
2025-11-08 02:25:00,163.19,163.54,163.07,163.42,16052.061,7671,12759.59200000,2085051.80170000
2025-11-08 02:30:00,163.43,163.79,163.25,163.75,8110.365,7511,4887.64500000,799412.62154000
2025-11-08 02:35:00,163.76,164.2,163.67,164.16,20504.625,10728,15888.45600000,2604741.55776000
2025-11-08 02:40:00,164.16,164.44,163.99,164.11,23020.927,10956,10297.28500000,1691342.83473000
2025-11-08 02:45:00,164.12,164.24,163.76,163.98,19481.656,8217,4849.96500000,795415.50029000
2025-11-08 02:50:00,163.98,164.01,163.28,163.34,9089.058,8744,4111.56700000,672572.47057000
2025-11-08 02:55:00,163.34,163.64,163.26,163.41,4369.879,5893,2931.05200000,479220.83302000
2025-11-08 03:00:00,163.41,164.89,163.36,164.87,18426.183,12638,14407.62300000,2368266.96533000
2025-11-08 03:05:00,164.87,164.88,164.43,164.58,11590.479,9904,6614.15200000,1089364.53900000
2025-11-08 03:10:00,164.57,164.75,164.02,164.1,23349.518,8754,18841.83900000,3098205.77789000
2025-11-08 03:15:00,164.09,164.42,163.92,164.34,16196.493,10085,10973.40200000,1801018.30427000
2025-11-08 03:20:00,164.34,164.44,163.93,164.01,13644.142,6799,5348.97000000,878690.75114000
2025-11-08 03:25:00,164.0,164.11,163.75,163.83,17358.332,7292,6378.63200000,1045601.27868000
2025-11-08 03:30:00,163.84,164.04,163.53,163.81,7334.732,7466,4890.14900000,800972.67219000
2025-11-08 03:35:00,163.81,163.81,163.51,163.61,6715.176,7470,2992.89300000,489588.64577000
2025-11-08 03:40:00,163.61,163.61,162.94,163.29,15632.174,11138,3478.24700000,567625.53751000
2025-11-08 03:45:00,163.28,163.59,163.27,163.3,9408.152,8237,4560.41700000,745069.76050000
2025-11-08 03:50:00,163.3,163.3,162.69,162.85,9184.732,8583,3051.95900000,497496.98692000
2025-11-08 03:55:00,162.85,162.88,162.48,162.52,21677.513,7498,3788.42600000,616308.50159000
2025-11-08 04:00:00,162.52,163.21,162.51,163.09,7293.332,8697,4436.17200000,723185.03795000
2025-11-08 04:05:00,163.09,163.21,162.71,163.03,5849.909,8643,1973.57100000,321697.20459000
2025-11-08 04:10:00,163.04,163.23,162.95,163.18,3697.986,6152,2048.78300000,334196.78266000
2025-11-08 04:15:00,163.17,163.56,163.11,163.24,4149.806,7210,1997.92100000,326491.92477000
2025-11-08 04:20:00,163.24,163.37,162.86,162.94,7444.745,7317,2838.38800000,463122.24725000
2025-11-08 04:25:00,162.94,163.01,162.57,162.62,6100.825,4920,1611.30300000,262164.00471000
2025-11-08 04:30:00,162.62,163.04,162.51,162.99,10144.624,5235,2458.04500000,400042.93517000
2025-11-08 04:35:00,162.98,163.33,162.9,163.33,6957.676,6446,4566.42100000,744547.94603000
2025-11-08 04:40:00,163.32,163.66,163.25,163.4,7277.939,7754,5561.56200000,909021.37853000
2025-11-08 04:45:00,163.39,163.56,163.25,163.26,3759.272,5536,1884.25300000,307968.70623000
2025-11-08 04:50:00,163.25,163.38,162.86,162.86,2610.773,4843,984.84200000,160711.28587000
2025-11-08 04:55:00,162.86,162.98,162.64,162.71,3525.912,4741,1490.13100000,242550.09100000
2025-11-08 05:00:00,162.72,162.98,162.57,162.96,3561.567,6862,2304.07000000,375075.62822000
2025-11-08 05:05:00,162.96,163.08,162.56,162.56,3152.954,5615,1482.80600000,241549.86785000
2025-11-08 05:10:00,162.57,162.57,161.85,162.06,12479.949,8982,3376.98700000,547752.16193000
2025-11-08 05:15:00,162.05,162.27,161.75,161.92,4166.401,7436,1731.47700000,280449.61388000
2025-11-08 05:20:00,161.91,162.25,161.88,162.0,4434.536,6940,2519.50400000,408336.51609000
2025-11-08 05:25:00,162.0,162.17,161.85,162.06,4213.062,4995,2101.92200000,340544.78909000
2025-11-08 05:30:00,162.06,162.2,161.7,161.84,3016.75,6281,1264.21500000,204771.12920000
2025-11-08 05:35:00,161.85,161.9,161.24,161.38,16962.789,7785,4709.36400000,760362.48404000
2025-11-08 05:40:00,161.38,161.59,161.19,161.42,9558.205,6456,4206.58500000,679072.96344000
2025-11-08 05:45:00,161.42,161.68,161.19,161.21,6079.978,5924,1557.09900000,251395.05287000
2025-11-08 05:50:00,161.2,161.29,161.03,161.17,8448.648,6873,3434.74200000,553413.61204000
2025-11-08 05:55:00,161.16,161.4,161.1,161.37,5856.379,5905,1342.25500000,216458.04076000
2025-11-08 06:00:00,161.37,161.62,160.5,160.61,20569.08,10778,5580.63900000,898111.10580000
2025-11-08 06:05:00,160.6,160.9,160.36,160.59,16238.201,11169,6664.48200000,1070560.45162000
2025-11-08 06:10:00,160.58,160.74,160.16,160.23,9218.826,7831,3067.61000000,492587.13649000
2025-11-08 06:15:00,160.23,161.1,160.22,160.82,9876.682,9125,5551.56400000,892350.33553000
2025-11-08 06:20:00,160.82,161.27,160.8,161.23,5502.771,5823,2672.67600000,430502.26707000
2025-11-08 06:25:00,161.24,161.45,161.0,161.25,4923.543,6494,2346.88300000,378359.99877000
2025-11-08 06:30:00,161.25,161.44,160.98,161.31,3685.476,5166,1525.38200000,245904.85554000
2025-11-08 06:35:00,161.31,161.89,161.2,161.74,5685.148,6892,2764.33100000,446965.85517000
2025-11-08 06:40:00,161.74,161.82,161.53,161.62,2503.115,3616,1052.32700000,170174.40653000
2025-11-08 06:45:00,161.62,161.97,161.62,161.8,5372.104,4566,2237.94500000,362072.20567000
2025-11-08 06:50:00,161.81,161.81,161.15,161.21,4961.169,4799,2221.66000000,358594.12214000
2025-11-08 06:55:00,161.21,161.25,161.07,161.14,3553.03,3896,1347.71600000,217149.99339000
2025-11-08 07:00:00,161.14,161.2,160.91,161.07,4698.224,3328,2138.67300000,344312.05764000
2025-11-08 07:05:00,161.08,161.08,160.69,160.71,6439.928,6397,1545.69400000,248678.01470000
2025-11-08 07:10:00,160.72,160.92,160.71,160.88,3749.984,2808,966.49000000,155399.75480000
2025-11-08 07:15:00,160.88,161.08,160.73,161.02,4983.058,4969,1852.61800000,298193.58657000
2025-11-08 07:20:00,161.02,161.03,160.19,160.26,19330.564,8653,3495.57900000,560956.97582000
2025-11-08 07:25:00,160.26,160.26,159.58,160.19,28368.077,10727,6693.79700000,1069993.42502000
2025-11-08 07:30:00,160.2,160.39,159.93,160.28,10224.168,5822,2459.35600000,394016.39900000
2025-11-08 07:35:00,160.29,160.59,160.29,160.51,4828.566,5125,1480.56700000,237515.01344000
2025-11-08 07:40:00,160.51,160.58,160.4,160.45,9265.811,3823,1189.55700000,190907.96142000
2025-11-08 07:45:00,160.44,160.92,160.37,160.85,5285.573,4481,1850.27700000,297253.73244000
2025-11-08 07:50:00,160.84,161.02,160.72,161.02,4246.88,2853,1148.94800000,184902.21011000
2025-11-08 07:55:00,161.01,161.11,161.01,161.06,2689.281,1914,1319.53000000,212544.68733000
2025-11-08 08:00:00,161.05,161.1,160.77,160.87,5185.386,4289,1329.25800000,213932.63344000
2025-11-08 08:05:00,160.87,161.67,160.84,161.29,10790.699,5731,8670.98600000,1399630.47564000
2025-11-08 08:10:00,161.29,161.44,161.13,161.14,9337.96,4517,7883.11300000,1272089.53523000
2025-11-08 08:15:00,161.14,161.19,160.3,160.59,13202.038,9557,2532.60100000,406790.78807000
2025-11-08 08:20:00,160.59,160.96,160.47,160.92,2671.978,5927,1584.54700000,254630.95192000
2025-11-08 08:25:00,160.91,161.78,160.88,161.48,19852.295,6506,16534.86300000,2672523.61641000
2025-11-08 08:30:00,161.48,161.78,161.44,161.72,5868.494,5161,4575.01800000,738984.68043000
2025-11-08 08:35:00,161.71,161.99,161.64,161.75,5160.017,6733,2910.35100000,470758.37704000
2025-11-08 08:40:00,161.76,161.88,161.6,161.8,6339.503,5622,3965.54000000,641386.45040000
2025-11-08 08:45:00,161.79,162.07,161.6,161.72,7353.426,6074,4775.90400000,772625.77042000
2025-11-08 08:50:00,161.72,161.88,161.6,161.7,4063.444,3924,2158.72300000,349161.78363000
2025-11-08 08:55:00,161.7,161.76,161.56,161.56,3923.838,3320,1467.04500000,237189.79521000
2025-11-08 09:00:00,161.57,161.57,161.13,161.19,21808.396,6720,3202.99500000,516512.20741000
2025-11-08 09:05:00,161.19,161.32,161.08,161.14,3292.795,4731,1905.12300000,307036.06348000
2025-11-08 09:10:00,161.14,161.34,161.14,161.26,2819.141,2862,1234.53300000,199045.94862000
2025-11-08 09:15:00,161.26,161.91,161.15,161.79,6714.907,6881,3517.48800000,567989.60512000
2025-11-08 09:20:00,161.79,161.95,161.74,161.88,3676.366,4432,2316.51000000,374939.19962000
2025-11-08 09:25:00,161.88,162.13,161.86,162.01,3119.049,2913,1987.60900000,322019.92466000
2025-11-08 09:30:00,162.0,162.28,161.94,162.22,2767.089,3852,1555.64600000,252237.81782000
2025-11-08 09:35:00,162.21,162.34,162.12,162.12,5305.636,3470,3407.81700000,552932.18936000
2025-11-08 09:40:00,162.12,162.28,161.87,161.93,5852.037,4394,1711.79100000,277489.02852000
2025-11-08 09:45:00,161.93,162.0,161.35,161.37,12004.962,8177,1547.11300000,250119.60667000
2025-11-08 09:50:00,161.38,161.54,161.0,161.08,9466.168,6307,1615.23200000,260403.51309000
2025-11-08 09:55:00,161.08,161.29,161.05,161.13,6121.952,4933,921.96500000,148601.34786000
2025-11-08 10:00:00,161.13,161.17,160.85,161.07,6446.855,5667,2359.83800000,379903.36217000
2025-11-08 10:05:00,161.07,161.12,160.76,160.78,2818.445,4477,1387.99300000,223443.68055000
2025-11-08 10:10:00,160.77,160.92,160.68,160.68,3178.581,3714,1186.55700000,190786.97860000
2025-11-08 10:15:00,160.69,160.91,160.52,160.7,5574.999,7705,2889.91500000,464376.14562000
2025-11-08 10:20:00,160.7,160.93,160.63,160.7,3092.291,5093,1547.26800000,248758.58278000
2025-11-08 10:25:00,160.7,161.25,160.65,161.11,10660.254,4609,8450.46200000,1361643.28587000
2025-11-08 10:30:00,161.1,161.17,160.95,161.16,2706.085,2951,1212.40800000,195271.73346000
2025-11-08 10:35:00,161.16,161.16,160.95,161.04,12619.676,3502,4010.57200000,645639.03512000
2025-11-08 10:40:00,161.04,161.04,160.66,160.78,10824.805,4259,2905.23300000,467207.99966000
2025-11-08 10:45:00,160.79,161.13,160.79,160.91,7972.593,4948,4536.14400000,730414.01530000
2025-11-08 10:50:00,160.92,161.08,160.79,160.96,3434.07,4503,1028.52200000,165530.07734000
2025-11-08 10:55:00,160.95,161.13,160.81,160.82,3169.537,4401,2169.10800000,349207.93703000
2025-11-08 11:00:00,160.83,161.03,160.47,160.73,7225.737,6578,2378.12600000,382201.25403000
2025-11-08 11:05:00,160.74,160.98,160.71,160.81,5442.744,5308,3498.60600000,562687.21726000
2025-11-08 11:10:00,160.82,161.17,160.82,161.12,3088.764,3421,1362.87200000,219486.17650000
2025-11-08 11:15:00,161.12,161.12,160.7,161.05,11022.168,4960,2488.60000000,400252.00889000
2025-11-08 11:20:00,161.06,161.18,160.75,160.85,8749.966,4552,4738.90200000,762524.02130000
2025-11-08 11:25:00,160.86,161.05,160.72,161.01,10879.61,6338,6775.15700000,1089691.16814000
2025-11-08 11:30:00,161.0,161.01,160.41,160.42,9666.824,6103,5744.72300000,923750.74199000
2025-11-08 11:35:00,160.42,160.43,159.64,159.67,23568.026,9247,10400.66700000,1662478.31786000
2025-11-08 11:40:00,159.68,159.77,159.42,159.57,22144.151,11648,10164.42900000,1621683.08146000
2025-11-08 11:45:00,159.56,159.96,159.21,159.51,15342.248,10646,8202.43900000,1309927.90635000
2025-11-08 11:50:00,159.51,159.79,159.01,159.23,40195.63,11018,7186.32800000,1145808.32980000
2025-11-08 11:55:00,159.23,159.52,159.14,159.39,15186.862,8413,3636.62900000,579401.40891000
2025-11-08 12:00:00,159.39,159.59,159.26,159.52,9015.649,9199,4140.39700000,660046.85999000
2025-11-08 12:05:00,159.53,159.7,159.44,159.55,6182.147,6862,3137.02600000,500574.30393000
2025-11-08 12:10:00,159.55,159.65,158.78,158.85,18827.863,8641,7397.97000000,1176647.46439000
2025-11-08 12:15:00,158.86,159.33,158.86,159.26,7180.28,7702,3925.31000000,624464.68060000
2025-11-08 12:20:00,159.26,159.5,159.11,159.3,7894.994,6387,2471.92100000,393882.58254000
2025-11-08 12:25:00,159.3,159.7,159.29,159.51,6673.598,5362,3483.71400000,555813.94401000
2025-11-08 12:30:00,159.52,159.59,159.3,159.59,4481.955,5482,2511.70600000,400434.22228000
2025-11-08 12:35:00,159.58,159.69,159.32,159.32,2855.828,4537,1414.04200000,225658.96574000
2025-11-08 12:40:00,159.33,159.45,159.11,159.13,8304.749,4021,4591.91400000,731492.79596000
2025-11-08 12:45:00,159.12,159.34,159.0,159.17,6066.405,5954,2973.02400000,473163.01960000
2025-11-08 12:50:00,159.17,159.31,159.1,159.16,2966.696,3779,1699.29000000,270530.14866000
2025-11-08 12:55:00,159.17,159.56,159.17,159.43,4067.73,3610,2872.70900000,457746.93772000
2025-11-08 13:00:00,159.44,159.48,159.11,159.11,4990.594,3767,3264.67500000,520050.38503000
2025-11-08 13:05:00,159.11,159.12,158.34,158.97,35145.26,14303,10421.43500000,1653089.80047000
2025-11-08 13:10:00,158.97,159.22,158.76,159.1,8800.618,7061,4602.77900000,731832.09305000
2025-11-08 13:15:00,159.1,159.19,158.72,159.08,9543.585,8135,6361.24800000,1011173.60146000
2025-11-08 13:20:00,159.08,159.35,158.95,159.1,5981.275,7172,4139.95500000,658825.24343000
2025-11-08 13:25:00,159.1,159.22,159.02,159.15,6008.995,4702,4352.01700000,692456.58416000
2025-11-08 13:30:00,159.14,159.14,158.39,158.69,12458.407,9978,7160.95600000,1136526.08109000
2025-11-08 13:35:00,158.68,159.21,158.65,159.02,7404.948,8962,3820.18400000,607623.15947000
2025-11-08 13:40:00,159.02,159.42,158.92,159.18,7510.894,7803,4229.62200000,673376.01286000
2025-11-08 13:45:00,159.17,159.23,158.68,158.86,6862.591,7144,3937.67600000,626016.66297000
2025-11-08 13:50:00,158.85,158.94,158.46,158.58,7916.143,6833,4287.83800000,680335.92654000
2025-11-08 13:55:00,158.59,158.62,158.12,158.21,15069.969,9114,5912.97000000,936122.77205000
2025-11-08 14:00:00,158.22,158.53,157.99,158.11,15530.891,9931,8792.64900000,1391945.38806000
2025-11-08 14:05:00,158.1,158.13,157.5,157.55,22281.467,15588,10982.36700000,1733438.56642000
2025-11-08 14:10:00,157.56,157.86,157.18,157.31,23763.093,15674,13177.49900000,2074557.92745000
2025-11-08 14:15:00,157.31,157.49,156.8,156.84,25508.406,12721,8407.84400000,1320756.60695000
2025-11-08 14:20:00,156.85,157.39,156.85,157.2,22393.287,12975,14803.77700000,2325665.51607000
2025-11-08 14:25:00,157.2,157.65,157.19,157.38,8985.078,7205,5534.53600000,871059.34968000
2025-11-08 14:30:00,157.37,158.18,157.3,157.97,12261.299,9753,8561.38500000,1349009.81160000
2025-11-08 14:35:00,157.97,158.16,157.62,157.81,14551.623,9560,10131.39400000,1599611.48247000
2025-11-08 14:40:00,157.8,158.08,157.63,157.66,8702.999,6227,6296.44000000,993589.28818000
2025-11-08 14:45:00,157.65,157.79,157.45,157.7,8492.575,7452,5748.44100000,906097.55284000
2025-11-08 14:50:00,157.7,158.0,157.63,157.71,6219.281,6861,3976.28100000,627435.95335000
2025-11-08 14:55:00,157.7,157.87,157.66,157.67,5459.775,3789,3458.91100000,545721.75972000
2025-11-08 15:00:00,157.67,157.83,157.42,157.59,7591.409,6313,4897.05600000,772092.84529000
2025-11-08 15:05:00,157.6,157.67,157.37,157.4,12540.348,5887,4901.64700000,771908.35187000
2025-11-08 15:10:00,157.4,157.49,157.12,157.32,13045.23,5911,4191.11900000,659027.39482000
2025-11-08 15:15:00,157.32,157.56,156.4,156.47,37316.264,16262,14333.73100000,2246886.43819000
2025-11-08 15:20:00,156.47,156.6,156.08,156.21,17631.833,16308,7636.95000000,1193892.55579000
2025-11-08 15:25:00,156.22,156.59,156.21,156.57,10347.435,8386,6491.24000000,1015140.30397000
2025-11-08 15:30:00,156.56,156.86,156.29,156.31,8346.76,10517,4765.94100000,746504.74873000
2025-11-08 15:35:00,156.31,156.72,156.11,156.58,14500.708,9964,9785.73300000,1531401.40018000
2025-11-08 15:40:00,156.58,156.58,155.9,156.24,35638.832,11194,8053.27500000,1258278.56109000
2025-11-08 15:45:00,156.25,156.75,156.04,156.7,9008.674,10288,6086.15200000,951954.53256000
2025-11-08 15:50:00,156.69,156.81,156.52,156.59,8973.156,7902,5790.89200000,907280.06618000
2025-11-08 15:55:00,156.58,156.69,156.37,156.65,11319.33,6706,8551.86100000,1338546.87405000
2025-11-08 16:00:00,156.65,156.76,156.17,156.52,10144.512,7990,4475.14100000,700640.30231000
2025-11-08 16:05:00,156.53,156.87,155.8,156.14,13875.175,12380,7937.76100000,1241453.14462000
2025-11-08 16:10:00,156.15,157.19,156.11,157.03,14967.204,12651,8965.10600000,1405847.75692000
2025-11-08 16:15:00,157.02,157.28,156.53,156.61,32559.931,11237,12645.87300000,1985217.90330000
2025-11-08 16:20:00,156.61,156.97,156.24,156.87,12832.459,12144,7194.79300000,1126266.75938000
2025-11-08 16:25:00,156.87,157.13,156.75,156.94,6051.242,7315,3045.40400000,478033.45581000
2025-11-08 16:30:00,156.94,157.02,156.69,156.99,5978.425,8698,3341.25300000,524089.68389000
2025-11-08 16:35:00,157.0,157.38,156.94,157.29,6373.951,10815,3703.63400000,582265.04312000
2025-11-08 16:40:00,157.29,157.31,156.76,156.79,6655.932,7029,2453.06300000,385258.09740000
2025-11-08 16:45:00,156.79,156.96,156.57,156.71,6783.854,8954,2735.72900000,428735.56080000
2025-11-08 16:50:00,156.71,156.8,156.13,156.36,10793.136,9272,3797.02900000,593967.99275000
2025-11-08 16:55:00,156.36,156.87,156.23,156.76,7366.222,8719,4220.06300000,660404.39441000
2025-11-08 17:00:00,156.75,156.87,156.51,156.85,5281.858,7179,2765.80800000,433380.77509000
2025-11-08 17:05:00,156.84,156.87,156.03,156.3,12170.812,8926,5049.32000000,789118.45837000
2025-11-08 17:10:00,156.3,156.54,156.18,156.33,3392.39,4803,1879.36600000,293915.93500000
2025-11-08 17:15:00,156.34,156.79,156.34,156.73,3391.321,7267,2197.79200000,344149.20555000
2025-11-08 17:20:00,156.73,157.35,156.73,157.11,10196.823,8574,7265.23600000,1141002.87213000
2025-11-08 17:25:00,157.1,157.37,157.07,157.11,4630.619,5176,3013.88200000,473833.27088000
2025-11-08 17:30:00,157.11,157.46,156.95,157.45,3675.479,5308,2059.82500000,323834.56280000
2025-11-08 17:35:00,157.46,157.48,157.1,157.25,4502.444,4363,2648.22300000,416634.87438000
2025-11-08 17:40:00,157.25,157.56,157.25,157.48,5768.554,4463,3763.30800000,592348.86118000
2025-11-08 17:45:00,157.47,157.61,157.27,157.54,3948.864,3594,1917.08800000,301892.76497000
2025-11-08 17:50:00,157.54,157.56,157.2,157.51,4778.825,4763,2676.32600000,421451.95621000
2025-11-08 17:55:00,157.51,157.69,157.47,157.6,10127.353,4184,8447.80100000,1331313.86095000
2025-11-08 18:00:00,157.59,157.59,157.31,157.44,5809.197,5624,2954.79300000,465151.26163000
2025-11-08 18:05:00,157.44,157.49,157.25,157.42,2242.194,3828,871.40300000,137121.47448000
2025-11-08 18:10:00,157.43,157.75,157.42,157.62,5683.502,4663,2831.30700000,446219.01530000
2025-11-08 18:15:00,157.63,157.64,157.33,157.4,2083.931,2581,1016.47600000,160050.08202000
2025-11-08 18:20:00,157.4,157.4,157.04,157.04,3915.107,3610,1843.48400000,289713.41674000
2025-11-08 18:25:00,157.05,157.19,156.94,157.18,3979.373,3881,1724.06500000,270761.92566000
2025-11-08 18:30:00,157.18,157.8,157.18,157.61,7549.186,7381,3585.74900000,565109.57312000
2025-11-08 18:35:00,157.62,157.81,157.33,157.8,6797.531,5228,3194.03300000,503379.64692000
2025-11-08 18:40:00,157.8,157.89,157.67,157.78,8713.87,3706,2536.29500000,400085.31565000
2025-11-08 18:45:00,157.78,158.0,157.76,157.99,10260.507,5453,4141.45400000,653820.44782000
2025-11-08 18:50:00,157.99,158.14,157.97,158.09,11383.469,3909,4674.04700000,738704.91258000
2025-11-08 18:55:00,158.09,158.18,157.94,157.96,8640.158,3907,2416.16400000,381957.13358000
2025-11-08 19:00:00,157.95,157.95,157.69,157.94,6469.415,5080,3514.99300000,554547.56178000
2025-11-08 19:05:00,157.93,158.04,157.82,157.86,7041.312,4883,2891.66300000,456656.13223000
2025-11-08 19:10:00,157.86,157.95,157.75,157.87,7987.288,3170,3164.21700000,499392.92449000
2025-11-08 19:15:00,157.87,157.91,157.13,157.23,10052.049,5972,3067.60100000,483303.35122000
2025-11-08 19:20:00,157.23,157.24,156.22,156.36,17130.914,12122,4446.15800000,696307.69412000
2025-11-08 19:25:00,156.35,156.69,156.29,156.65,5739.224,6940,2817.08600000,441017.49067000
2025-11-08 19:30:00,156.66,156.77,156.35,156.64,6768.672,6150,3292.68100000,515588.26656000
2025-11-08 19:35:00,156.63,157.11,156.55,157.11,5707.475,4707,3543.46000000,555930.91050000
2025-11-08 19:40:00,157.11,157.43,157.11,157.38,5214.604,4204,2414.33800000,379802.11994000
2025-11-08 19:45:00,157.37,157.54,157.08,157.2,8602.826,4978,2726.59300000,428872.00398000
2025-11-08 19:50:00,157.2,157.35,157.16,157.22,7727.943,3679,2405.95100000,378345.34038000
2025-11-08 19:55:00,157.22,157.5,157.13,157.36,4180.862,3374,1552.37300000,244191.42321000
2025-11-08 20:00:00,157.36,157.6,157.31,157.58,8427.358,4761,4463.28300000,702771.11401000
2025-11-08 20:05:00,157.58,157.75,157.34,157.44,4580.303,4563,1937.17600000,305059.98488000
2025-11-08 20:10:00,157.44,157.61,157.22,157.32,5296.265,4504,2068.85300000,325591.66010000
2025-11-08 20:15:00,157.32,157.81,157.24,157.81,3328.736,4249,2250.04400000,354414.47729000
2025-11-08 20:20:00,157.82,157.84,157.47,157.73,4076.783,3980,2247.11900000,354280.27027000
2025-11-08 20:25:00,157.73,157.93,157.73,157.9,6168.888,2950,1922.24200000,303414.05844000
2025-11-08 20:30:00,157.91,158.11,157.84,157.91,13844.284,4499,6415.73000000,1013417.11833000
2025-11-08 20:35:00,157.91,158.12,157.86,158.03,9141.46,4072,3946.47800000,623475.67318000
2025-11-08 20:40:00,158.03,158.15,157.94,158.1,6690.852,3418,2467.05600000,389924.91451000
2025-11-08 20:45:00,158.1,158.28,157.78,157.91,6596.84,5080,2614.47300000,413196.15051000
2025-11-08 20:50:00,157.91,157.97,157.38,157.5,25192.396,4293,8777.06800000,1381972.87993000
2025-11-08 20:55:00,157.5,157.72,157.48,157.69,12801.534,3794,5022.40600000,791337.31256000
2025-11-08 21:00:00,157.69,157.91,157.6,157.85,3958.861,2894,2320.99900000,366139.47141000
2025-11-08 21:05:00,157.84,157.9,157.68,157.75,6289.483,4207,3526.92300000,556413.98850000
2025-11-08 21:10:00,157.75,157.88,157.62,157.69,2041.989,2916,1014.90500000,160113.46696000
2025-11-08 21:15:00,157.69,157.94,157.69,157.93,1560.506,2014,980.04800000,154634.63168000
2025-11-08 21:20:00,157.93,157.98,157.71,157.9,1488.409,2089,979.08500000,154539.18760000
2025-11-08 21:25:00,157.91,158.07,157.86,157.96,3072.123,2486,1373.81200000,216992.97945000
2025-11-08 21:30:00,157.97,158.08,157.71,158.04,2992.757,3569,1904.06800000,300606.85138000
2025-11-08 21:35:00,158.04,158.2,157.88,157.92,3803.098,3345,2129.28200000,336538.52482000
2025-11-08 21:40:00,157.92,158.17,157.92,158.13,2739.703,2519,1622.01300000,256431.71284000
2025-11-08 21:45:00,158.14,158.22,157.98,158.22,5714.609,2969,2366.11500000,374006.60219000
2025-11-08 21:50:00,158.23,158.26,157.92,158.01,3497.811,3638,1543.20500000,243839.73648000
2025-11-08 21:55:00,158.02,158.19,157.95,158.05,2998.937,2254,1167.48400000,184484.15381000
2025-11-08 22:00:00,158.05,158.05,157.79,157.82,2564.327,2753,816.19600000,128856.89516000
2025-11-08 22:05:00,157.82,157.86,157.7,157.86,2502.103,2069,1136.46800000,179320.41269000
2025-11-08 22:10:00,157.86,157.93,157.75,157.9,3131.993,2498,1534.93800000,242269.34944000
2025-11-08 22:15:00,157.89,157.89,157.62,157.83,3483.999,3021,1479.42600000,233374.66736000
2025-11-08 22:20:00,157.83,158.06,157.83,157.97,3424.084,3382,1369.41500000,216277.30341000
2025-11-08 22:25:00,157.98,158.11,157.91,158.04,1593.524,1831,617.55800000,97559.05035000
2025-11-08 22:30:00,158.04,158.04,157.79,157.79,4303.09,1779,2093.86400000,330631.79850000
2025-11-08 22:35:00,157.79,157.79,157.62,157.63,3706.565,1576,1301.27000000,205240.48756000
2025-11-08 22:40:00,157.63,157.84,157.63,157.72,4116.568,2085,2783.40000000,439066.46645000
2025-11-08 22:45:00,157.72,158.08,157.71,158.07,2547.907,1937,1392.04000000,219782.96082000
2025-11-08 22:50:00,158.08,158.4,158.06,158.2,4134.812,2681,2376.96100000,376190.67551000
2025-11-08 22:55:00,158.19,158.19,158.02,158.02,3244.27,2260,2020.51400000,319434.14220000
2025-11-08 23:00:00,158.02,158.11,157.86,158.05,4577.08,5355,2377.69400000,375658.58511000
2025-11-08 23:05:00,158.04,158.09,157.85,158.01,3831.291,3986,1452.93200000,229531.32233000
2025-11-08 23:10:00,158.01,158.14,157.96,158.1,1929.746,2013,1011.57300000,159899.17361000
2025-11-08 23:15:00,158.09,158.15,157.95,158.03,2814.003,2656,856.42900000,135372.92158000
2025-11-08 23:20:00,158.04,158.31,158.03,158.29,6400.15,2673,4088.73300000,646525.41952000
2025-11-08 23:25:00,158.29,158.33,158.2,158.27,3966.248,1941,541.04200000,85618.15062000
2025-11-08 23:30:00,158.27,158.44,158.26,158.33,9840.285,3940,5855.58100000,927182.10713000
2025-11-08 23:35:00,158.33,158.36,158.12,158.36,4144.236,2371,1338.90900000,211830.23514000
2025-11-08 23:40:00,158.36,158.43,158.29,158.33,8224.724,2792,975.10200000,154412.00763000
2025-11-08 23:45:00,158.33,158.39,158.19,158.38,1970.319,1524,397.18200000,62879.73493000
2025-11-08 23:50:00,158.39,158.39,158.16,158.24,2661.369,1931,596.90100000,94438.63768000
2025-11-08 23:55:00,158.24,158.25,157.98,158.02,3914.563,2132,1476.67800000,233392.00440000
2025-11-09 00:00:00,158.01,158.02,157.74,157.78,4518.178,3387,1248.03800000,196963.71804000
2025-11-09 00:05:00,157.79,157.93,157.65,157.85,8613.211,3945,3314.01300000,522888.47380000
2025-11-09 00:10:00,157.85,157.95,157.5,157.51,5226.988,3075,1294.76100000,204235.87808000
2025-11-09 00:15:00,157.5,157.58,157.01,157.05,8558.944,4353,1847.82000000,290794.32200000
2025-11-09 00:20:00,157.05,157.29,156.89,157.12,5775.648,4728,2618.97800000,411367.96233000
2025-11-09 00:25:00,157.12,157.17,156.91,157.0,2574.142,2862,1443.32800000,226623.61626000
2025-11-09 00:30:00,157.01,157.39,156.99,157.39,1882.249,2506,979.65000000,153973.24396000
2025-11-09 00:35:00,157.4,157.53,157.33,157.47,2540.142,2604,1378.94300000,217099.53573000
2025-11-09 00:40:00,157.47,157.55,157.32,157.33,3074.496,2603,1993.92100000,313983.40034000
2025-11-09 00:45:00,157.33,157.37,157.14,157.15,1531.227,1874,878.74300000,138222.33314000
2025-11-09 00:50:00,157.14,157.15,156.71,156.91,6216.546,3150,1101.05600000,172688.36456000
2025-11-09 00:55:00,156.91,156.91,156.6,156.84,4452.225,3364,2724.25700000,426937.50457000
2025-11-09 01:00:00,156.84,157.43,156.79,157.22,2855.639,4142,1699.72700000,266942.16412000
2025-11-09 01:05:00,157.22,157.58,157.1,157.5,2711.377,4491,1307.47000000,205671.14648000
2025-11-09 01:10:00,157.49,157.68,157.29,157.49,2727.702,3551,1334.66600000,210230.47504000
2025-11-09 01:15:00,157.49,157.59,157.36,157.47,1575.952,3524,803.16900000,126472.32278000
2025-11-09 01:20:00,157.48,157.66,157.44,157.47,1796.483,2407,641.07900000,100990.21448000
2025-11-09 01:25:00,157.47,157.47,157.12,157.23,2015.549,2604,643.65300000,101194.27080000
2025-11-09 01:30:00,157.24,157.26,156.77,156.9,2712.896,3700,561.28400000,88082.51498000
2025-11-09 01:35:00,156.89,157.49,156.89,157.4,2228.291,2751,1564.07400000,245852.31291000
2025-11-09 01:40:00,157.4,157.75,157.3,157.7,1360.465,2275,862.81200000,135946.35867000
2025-11-09 01:45:00,157.69,158.09,157.69,157.9,2979.166,3756,1755.54800000,277134.52272000
2025-11-09 01:50:00,157.9,158.01,157.71,157.86,1793.479,2460,668.64200000,105547.21941000
2025-11-09 01:55:00,157.87,158.32,157.86,158.18,6159.594,4562,4252.52000000,672356.60695000
2025-11-09 02:00:00,158.17,158.18,157.92,157.99,15983.927,3907,5394.20100000,852309.44261000
2025-11-09 02:05:00,157.98,158.08,157.66,157.78,10066.014,5210,2598.66300000,410153.83365000
2025-11-09 02:10:00,157.78,157.85,157.62,157.63,5491.072,2556,1865.71000000,294377.33305000
2025-11-09 02:15:00,157.63,157.97,157.48,157.87,5990.875,3921,3291.07600000,519294.62774000
2025-11-09 02:20:00,157.86,158.06,157.8,158.06,4664.689,2379,2754.60300000,435067.83875000
2025-11-09 02:25:00,158.06,158.06,157.29,157.29,8289.856,4309,2028.82800000,319850.28748000
2025-11-09 02:30:00,157.3,157.3,156.41,156.46,11799.244,9033,4599.35800000,721310.65156000
2025-11-09 02:35:00,156.47,156.88,156.14,156.23,10251.216,8828,4328.43900000,677500.29347000
2025-11-09 02:40:00,156.23,156.56,156.04,156.25,7165.728,8692,3737.57700000,584295.23937000
2025-11-09 02:45:00,156.26,156.58,156.14,156.33,7717.099,6923,4257.32200000,665657.82319000
2025-11-09 02:50:00,156.33,156.43,155.9,156.12,21097.941,9269,12036.20700000,1880328.19110000
2025-11-09 02:55:00,156.11,156.2,155.72,156.02,12500.096,8781,4618.95900000,720158.50291000
2025-11-09 03:00:00,156.03,156.24,155.96,156.13,4154.556,6513,2413.59100000,376706.46186000
2025-11-09 03:05:00,156.13,156.18,156.03,156.17,4722.304,5875,3564.09600000,556387.14965000
2025-11-09 03:10:00,156.18,156.44,156.09,156.34,3170.91,4305,2224.84700000,347724.84092000
2025-11-09 03:15:00,156.33,156.51,156.11,156.18,18899.044,6306,4649.57500000,726329.26336000
2025-11-09 03:20:00,156.18,156.39,155.31,155.38,16221.394,9103,2460.88200000,383300.68850000
2025-11-09 03:25:00,155.37,155.64,155.11,155.53,14051.593,11131,4477.76100000,695578.55105000
2025-11-09 03:30:00,155.54,155.91,155.51,155.64,6962.072,7724,2712.36600000,422371.03091000
2025-11-09 03:35:00,155.64,155.7,155.24,155.46,11088.647,7226,3383.20200000,525964.02239000
2025-11-09 03:40:00,155.46,156.02,155.46,155.71,4673.27,5373,1646.96500000,256518.81387000
2025-11-09 03:45:00,155.7,155.95,155.44,155.74,7336.336,7710,3533.59100000,550293.61786000
2025-11-09 03:50:00,155.74,156.14,155.72,156.02,3855.601,5189,2063.84500000,321941.37013000
2025-11-09 03:55:00,156.01,156.02,155.81,155.88,4046.414,4716,1704.82000000,265752.18286000
2025-11-09 04:00:00,155.89,156.19,155.85,156.06,3422.964,4127,1253.03000000,195524.91004000
2025-11-09 04:05:00,156.05,156.42,155.85,156.42,14378.604,5893,10900.15300000,1702600.74658000
2025-11-09 04:10:00,156.42,156.91,156.37,156.66,36147.927,4980,29306.56200000,4590832.98675000
2025-11-09 04:15:00,156.65,157.45,156.54,157.22,24108.064,7304,16430.26200000,2578075.72616000
2025-11-09 04:20:00,157.23,157.64,157.23,157.34,32120.433,7450,27841.34400000,4383760.75835000
2025-11-09 04:25:00,157.34,157.44,157.13,157.32,3929.877,3509,1911.55400000,300568.96727000
2025-11-09 04:30:00,157.32,157.35,157.01,157.01,3935.351,3786,976.31200000,153463.18913000
2025-11-09 04:35:00,157.02,157.2,156.88,156.99,3422.211,4742,1645.31700000,258417.83638000
2025-11-09 04:40:00,156.99,157.09,156.8,156.99,3069.284,3561,1177.42500000,184802.54608000
2025-11-09 04:45:00,156.99,157.0,156.7,156.87,4000.986,3568,2140.20900000,335715.78878000
2025-11-09 04:50:00,156.87,157.13,156.86,157.07,5716.382,3346,1463.30400000,229752.46082000
2025-11-09 04:55:00,157.07,157.29,157.07,157.23,6033.547,3222,1560.82700000,245352.04683000
2025-11-09 05:00:00,157.23,157.33,157.13,157.33,5069.322,2933,3006.54600000,472820.07087000
2025-11-09 05:05:00,157.33,157.73,157.33,157.64,13842.87,4396,8731.53700000,1375652.70985000
2025-11-09 05:10:00,157.64,157.78,157.46,157.55,14971.143,4166,1901.22200000,299686.91352000
2025-11-09 05:15:00,157.55,157.85,157.54,157.67,7335.668,5161,2072.79600000,326764.09036000
2025-11-09 05:20:00,157.68,157.78,157.37,157.56,4822.625,4410,1932.06800000,304383.55601000
2025-11-09 05:25:00,157.55,157.8,157.5,157.8,2872.985,3896,942.61300000,148577.14440000
2025-11-09 05:30:00,157.8,157.92,157.52,157.52,6956.769,5561,1772.26100000,279585.06273000
2025-11-09 05:35:00,157.52,157.77,157.38,157.76,4495.458,4057,1586.62700000,250012.56042000
2025-11-09 05:40:00,157.76,157.9,157.76,157.89,5589.996,2648,1650.96800000,260571.37338000
2025-11-09 05:45:00,157.9,158.14,157.83,158.08,8413.368,3990,2261.51100000,357330.27379000
2025-11-09 05:50:00,158.08,158.23,158.0,158.17,7382.814,2312,1318.02400000,208410.54919000
2025-11-09 05:55:00,158.17,158.33,158.11,158.11,9397.99,3354,2276.96200000,360225.20756000
2025-11-09 06:00:00,158.12,158.21,157.94,157.95,8630.735,4649,2782.83300000,439922.37321000
2025-11-09 06:05:00,157.94,158.18,157.85,158.01,6849.304,5221,2526.66800000,399053.14634000
2025-11-09 06:10:00,158.02,158.19,157.96,158.17,4227.2,2519,1079.79800000,170682.77124000
2025-11-09 06:15:00,158.17,158.31,158.02,158.31,5737.182,3550,2475.13800000,391510.32178000
2025-11-09 06:20:00,158.32,158.5,158.25,158.49,3464.709,2992,1347.14500000,213310.43864000
2025-11-09 06:25:00,158.49,158.52,158.35,158.41,8658.682,2430,1827.33100000,289460.80412000
2025-11-09 06:30:00,158.42,158.49,158.18,158.37,4681.44,3485,1406.64400000,222707.88445000
2025-11-09 06:35:00,158.37,158.83,158.36,158.83,6511.722,3369,3162.20200000,501667.23454000
2025-11-09 06:40:00,158.82,159.12,158.77,158.89,18205.769,6594,6199.01300000,985361.56861000
2025-11-09 06:45:00,158.9,158.96,158.47,158.52,5955.912,3717,2551.37600000,404717.44842000
2025-11-09 06:50:00,158.53,158.54,158.14,158.15,8560.165,3640,1463.32800000,231497.94014000
2025-11-09 06:55:00,158.15,158.31,158.13,158.26,2435.313,3091,1071.33700000,169460.75676000
2025-11-09 07:00:00,158.26,158.5,158.18,158.36,6296.921,4382,2670.90100000,422943.79515000
2025-11-09 07:05:00,158.36,158.47,158.14,158.24,2707.22,3469,1009.04900000,159735.23027000
2025-11-09 07:10:00,158.23,158.39,158.14,158.33,2227.543,2769,649.80000000,102842.71021000
2025-11-09 07:15:00,158.32,158.5,158.25,158.41,2380.683,4303,1367.95800000,216631.62476000
2025-11-09 07:20:00,158.42,158.44,157.86,157.88,7211.182,5320,2110.80000000,333798.55531000
2025-11-09 07:25:00,157.87,158.11,157.85,157.94,3784.682,2892,1486.67100000,234932.93960000
2025-11-09 07:30:00,157.93,158.85,157.92,158.73,7276.757,5339,4549.55100000,721067.99323000
2025-11-09 07:35:00,158.73,159.49,158.69,159.45,27615.304,7537,22308.33700000,3549812.25941000
2025-11-09 07:40:00,159.45,159.56,159.18,159.35,37468.947,14207,24335.28700000,3879725.48505000
2025-11-09 07:45:00,159.35,159.58,159.24,159.48,6551.884,4596,4109.55500000,655213.19360000
2025-11-09 07:50:00,159.48,159.55,159.2,159.27,7707.979,4043,5630.76600000,897143.53470000
2025-11-09 07:55:00,159.27,159.41,159.22,159.3,3282.718,3698,2197.28500000,349998.35336000
2025-11-09 08:00:00,159.29,159.35,158.97,159.09,5221.194,5240,1763.35900000,280726.74549000
2025-11-09 08:05:00,159.09,159.21,158.95,159.21,3770.564,2932,1649.78700000,262350.81065000
2025-11-09 08:10:00,159.21,159.58,159.16,159.52,4791.403,4071,2111.90200000,336563.21125000
2025-11-09 08:15:00,159.52,159.65,159.33,159.35,6050.868,4611,3008.13300000,479627.10843000
2025-11-09 08:20:00,159.35,159.35,158.76,159.07,7160.963,5060,4097.74400000,651283.67987000
2025-11-09 08:25:00,159.06,159.13,158.96,159.1,6159.824,3003,3298.64400000,524699.37339000
2025-11-09 08:30:00,159.09,159.69,159.09,159.29,4976.781,5599,2789.35200000,444821.14760000
2025-11-09 08:35:00,159.29,159.46,159.12,159.28,4343.874,5252,1402.08600000,223332.49548000
2025-11-09 08:40:00,159.29,159.57,159.28,159.53,6039.321,3603,3575.97800000,570251.41139000
2025-11-09 08:45:00,159.53,159.53,158.89,159.1,5057.413,3714,1172.69500000,186629.30293000
2025-11-09 08:50:00,159.11,159.2,158.98,159.18,2588.683,2686,861.51600000,137055.37763000
2025-11-09 08:55:00,159.17,159.46,159.17,159.46,2885.864,2676,1622.23800000,258405.16218000
2025-11-09 09:00:00,159.46,159.77,159.46,159.65,6786.102,5960,3616.68300000,577445.03411000
2025-11-09 09:05:00,159.65,159.94,159.58,159.62,4470.903,5379,2916.14700000,465862.53181000
2025-11-09 09:10:00,159.61,159.76,159.4,159.43,4192.911,5525,2295.67000000,366424.36981000
2025-11-09 09:15:00,159.43,159.69,159.15,159.67,6650.281,4400,4046.03900000,645286.77180000
2025-11-09 09:20:00,159.66,159.87,159.66,159.85,4507.077,4308,2472.75300000,395125.28001000
2025-11-09 09:25:00,159.85,159.86,158.93,159.08,10776.033,5787,6259.51700000,996103.33766000
2025-11-09 09:30:00,159.08,159.14,158.76,158.99,8587.261,5868,2991.34500000,475208.77116000
2025-11-09 09:35:00,159.0,159.15,158.81,159.07,3838.428,4499,1241.09000000,197303.15780000
2025-11-09 09:40:00,159.06,159.07,158.73,158.76,3880.771,3386,932.07000000,148140.89153000
2025-11-09 09:45:00,158.76,158.84,158.52,158.75,6401.265,6540,2697.47300000,428034.77010000
2025-11-09 09:50:00,158.74,158.86,158.3,158.3,4569.888,5564,1520.58200000,241129.57226000
2025-11-09 09:55:00,158.31,158.41,158.17,158.27,8939.284,6638,5163.97700000,817413.35033000
2025-11-09 10:00:00,158.26,158.27,157.81,158.18,9186.148,9502,3407.32200000,538521.31498000
2025-11-09 10:05:00,158.19,158.19,157.56,157.92,6485.873,7574,2014.04900000,317886.51424000
2025-11-09 10:10:00,157.91,158.05,157.79,157.93,3110.325,4879,1106.66900000,174734.34023000
2025-11-09 10:15:00,157.92,158.17,157.46,157.5,6030.446,6956,3638.25200000,573547.81526000
2025-11-09 10:20:00,157.49,157.75,157.28,157.71,4865.515,5718,2145.11000000,337878.48652000
2025-11-09 10:25:00,157.71,157.95,157.44,157.7,4865.087,6279,2856.17400000,450412.34169000
2025-11-09 10:30:00,157.7,157.75,157.33,157.35,3511.181,5214,1425.49000000,224602.13501000
2025-11-09 10:35:00,157.36,157.62,157.28,157.56,2416.783,4810,1324.41200000,208553.33890000
2025-11-09 10:40:00,157.55,157.77,157.55,157.77,2396.253,3521,1081.55400000,170533.85275000
2025-11-09 10:45:00,157.77,158.25,157.75,158.19,7533.877,5242,3515.14700000,555469.10402000
2025-11-09 10:50:00,158.19,158.24,157.95,158.07,2670.985,4249,1656.11000000,261833.68369000
2025-11-09 10:55:00,158.07,158.45,158.02,158.44,3502.874,3045,2713.40700000,429091.03235000
2025-11-09 11:00:00,158.44,159.22,158.44,159.19,6021.046,8663,4289.77900000,681487.12264000
2025-11-09 11:05:00,159.19,159.33,158.87,159.07,5761.028,8545,2712.48300000,431581.52192000
2025-11-09 11:10:00,159.06,159.35,158.85,159.34,7893.86,7454,4848.16000000,771309.39514000
2025-11-09 11:15:00,159.34,159.5,158.98,159.03,13603.373,7527,5969.51400000,950105.42565000
2025-11-09 11:20:00,159.02,159.3,158.85,159.01,7307.357,4927,4736.68500000,753259.13611000
2025-11-09 11:25:00,159.0,159.36,158.98,159.08,8332.569,5134,4121.95300000,655905.95804000
2025-11-09 11:30:00,159.07,159.11,158.7,158.8,5077.037,6538,2698.12300000,428659.24670000
2025-11-09 11:35:00,158.8,158.91,158.7,158.9,4062.534,5406,1627.73100000,258511.36575000
2025-11-09 11:40:00,158.9,159.11,158.79,159.09,3177.433,3984,2366.39500000,376217.22524000
2025-11-09 11:45:00,159.1,159.28,159.04,159.18,3789.664,5314,2031.69700000,323386.12992000
2025-11-09 11:50:00,159.18,159.3,158.96,158.98,5589.8,5231,3357.94400000,534470.13302000
2025-11-09 11:55:00,158.98,159.07,158.84,159.06,3739.161,3953,1937.11000000,307908.99479000
2025-11-09 12:00:00,159.06,159.08,158.63,158.76,4027.101,5516,1582.32800000,251240.81601000
2025-11-09 12:05:00,158.77,158.92,158.59,158.81,2927.729,4422,1268.37200000,201398.08634000
2025-11-09 12:10:00,158.81,159.08,158.77,158.95,5367.693,3651,2951.90500000,469315.22318000
2025-11-09 12:15:00,158.96,159.5,158.96,159.46,15555.455,8851,8920.52100000,1420593.44653000
2025-11-09 12:20:00,159.46,159.97,159.42,159.71,26147.098,9468,16865.76100000,2694349.53927000
2025-11-09 12:25:00,159.71,159.71,158.95,159.08,17849.715,6913,4138.08500000,658911.35710000
2025-11-09 12:30:00,159.08,159.32,158.96,159.14,4110.532,5460,2084.94900000,331857.61322000
2025-11-09 12:35:00,159.15,159.48,159.07,159.3,3788.44,4398,2075.60400000,330613.62632000
2025-11-09 12:40:00,159.3,159.48,159.27,159.39,2729.629,2642,1782.38700000,284114.71508000
2025-11-09 12:45:00,159.39,159.54,159.23,159.28,4206.107,4056,1879.53100000,299517.88159000
2025-11-09 12:50:00,159.27,159.34,159.06,159.1,4347.072,3922,2844.86000000,452922.89224000
2025-11-09 12:55:00,159.11,159.19,159.02,159.1,3147.014,2897,1796.22000000,285803.75973000
2025-11-09 13:00:00,159.1,159.28,159.0,159.22,5560.282,4929,3780.46900000,601621.17711000
2025-11-09 13:05:00,159.23,159.8,159.23,159.56,6543.457,5183,4838.84200000,771859.37790000
2025-11-09 13:10:00,159.55,159.94,159.32,159.82,8882.877,7329,6090.03300000,972560.65766000
2025-11-09 13:15:00,159.82,159.9,159.5,159.68,16679.176,5577,13678.06800000,2184457.43968000
2025-11-09 13:20:00,159.67,159.87,159.39,159.68,16909.343,6448,6697.94100000,1069741.69020000
2025-11-09 13:25:00,159.69,159.79,159.55,159.79,7471.268,6192,4784.27900000,763934.21465000
2025-11-09 13:30:00,159.78,160.26,159.44,159.96,13169.506,9386,9049.27400000,1446657.60959000
2025-11-09 13:35:00,159.96,160.36,159.79,160.31,17354.054,7742,13965.15100000,2233963.99553000
2025-11-09 13:40:00,160.3,160.39,159.94,160.28,19679.687,7262,16554.76800000,2652604.08689000
2025-11-09 13:45:00,160.29,160.4,159.92,160.39,22101.009,8067,11770.89900000,1885967.15021000
2025-11-09 13:50:00,160.39,160.51,160.08,160.11,14475.747,6721,6661.63400000,1068236.57527000
2025-11-09 13:55:00,160.11,160.22,159.84,160.06,19676.85,6993,10702.72100000,1713341.38038000
2025-11-09 14:00:00,160.05,160.05,159.38,159.42,22331.403,8825,6902.72500000,1102258.11717000
2025-11-09 14:05:00,159.41,160.45,159.26,160.16,23295.131,10497,16628.57800000,2656674.06850000
2025-11-09 14:10:00,160.17,160.72,160.04,160.14,21964.189,10986,15730.16100000,2524076.77902000
2025-11-09 14:15:00,160.13,160.53,159.49,160.38,47024.234,14682,25726.51100000,4120497.10782000
2025-11-09 14:20:00,160.37,160.38,159.96,160.11,12762.098,8447,7350.16700000,1176964.61183000
2025-11-09 14:25:00,160.11,162.42,160.1,162.4,60935.018,34625,39962.38200000,6456939.99793000
2025-11-09 14:30:00,162.4,163.12,162.22,162.43,83111.875,41288,57024.41000000,9280201.03534000
2025-11-09 14:35:00,162.42,162.64,161.46,161.48,66310.714,25493,43574.05400000,7069311.41927000
2025-11-09 14:40:00,161.48,161.82,161.1,161.25,29774.897,12862,19607.10900000,3166750.69694000
2025-11-09 14:45:00,161.25,161.45,160.36,160.6,32422.09,15976,9702.28400000,1561579.69071000
2025-11-09 14:50:00,160.59,161.27,160.59,160.98,23951.902,13165,17341.31300000,2791928.85648000
2025-11-09 14:55:00,160.99,161.08,159.74,160.15,118908.464,27808,29211.75800000,4679884.32808000
2025-11-09 15:00:00,160.15,160.73,159.72,160.68,52694.802,16160,35715.47800000,5728102.65180000
2025-11-09 15:05:00,160.67,161.3,160.37,161.1,42553.245,14024,24987.38100000,4017487.85493000
2025-11-09 15:10:00,161.1,161.8,161.08,161.58,30784.924,13703,19943.35200000,3221592.97159000
2025-11-09 15:15:00,161.58,162.44,161.38,162.38,37106.86,16239,25151.46500000,4071663.45420000
2025-11-09 15:20:00,162.38,162.88,162.07,162.38,29304.355,17025,13072.46100000,2124124.68750000
2025-11-09 15:25:00,162.37,162.87,162.19,162.85,17228.061,13889,9189.76900000,1492679.69319000
2025-11-09 15:30:00,162.86,162.96,162.56,162.85,18758.496,16177,10646.87100000,1733159.08529000
2025-11-09 15:35:00,162.84,163.9,162.82,163.48,51000.81,26330,36416.66700000,5948738.43216000
2025-11-09 15:40:00,163.49,163.98,163.49,163.55,16339.552,16577,8926.94800000,1462128.84893000
2025-11-09 15:45:00,163.55,163.64,162.72,162.8,23710.193,14413,10962.19100000,1787662.33577000
2025-11-09 15:50:00,162.81,163.21,162.33,162.5,18189.341,14034,7880.08200000,1283736.29194000
2025-11-09 15:55:00,162.5,162.7,162.27,162.53,8326.983,11726,4001.77500000,650200.55435000
2025-11-09 16:00:00,162.53,162.87,162.3,162.55,12553.842,12181,5366.20700000,872584.14408000
2025-11-09 16:05:00,162.56,162.73,162.02,162.13,10231.933,10494,4719.22200000,766348.11585000
2025-11-09 16:10:00,162.13,162.33,161.93,162.0,16321.753,9796,3676.68300000,595878.26116000
2025-11-09 16:15:00,161.99,162.3,161.81,162.09,10725.009,8742,3924.77900000,636197.48208000
2025-11-09 16:20:00,162.1,162.45,162.03,162.2,7325.163,9317,4360.98300000,707636.77005000
2025-11-09 16:25:00,162.2,162.5,162.16,162.3,4445.117,7802,2473.75300000,401601.88271000
2025-11-09 16:30:00,162.29,162.32,162.1,162.24,17306.6,6445,11601.36900000,1881663.24799000
2025-11-09 16:35:00,162.24,162.88,162.19,162.48,7352.772,7453,4508.62900000,732951.75154000
2025-11-09 16:40:00,162.48,162.73,162.45,162.56,4836.126,4758,2784.75000000,452830.97918000
2025-11-09 16:45:00,162.56,162.87,162.51,162.75,6770.457,5045,4621.22500000,751895.21831000
2025-11-09 16:50:00,162.76,163.17,162.75,163.03,10347.712,7560,7656.44400000,1247801.41257000
2025-11-09 16:55:00,163.02,163.06,162.8,162.93,6828.901,5132,3986.65300000,649617.44178000
2025-11-09 17:00:00,162.94,163.0,162.45,162.57,9295.76,6122,3660.80600000,596215.73261000
2025-11-09 17:05:00,162.56,162.73,162.38,162.55,6922.763,5464,3620.99800000,588485.32882000
2025-11-09 17:10:00,162.56,162.56,162.2,162.39,5591.09,4672,2995.88800000,486246.63202000
2025-11-09 17:15:00,162.38,162.38,161.95,162.03,6805.963,4743,3200.00300000,518654.86445000
2025-11-09 17:20:00,162.03,162.03,161.42,161.82,25078.212,10150,11063.26500000,1787765.32404000
2025-11-09 17:25:00,161.81,161.95,161.57,161.69,9716.095,4911,6277.41400000,1015306.43879000
2025-11-09 17:30:00,161.7,162.0,161.64,161.87,10967.75,6819,5942.69900000,961846.08880000
2025-11-09 17:35:00,161.87,162.04,161.5,161.5,7914.796,6025,4367.62600000,706604.57684000
2025-11-09 17:40:00,161.51,161.51,161.23,161.37,12404.471,7310,7379.40800000,1190609.87159000
2025-11-09 17:45:00,161.38,161.69,161.35,161.66,4885.209,5618,3541.77600000,572051.82882000
2025-11-09 17:50:00,161.67,161.92,161.62,161.88,6235.89,3330,2910.40600000,470696.95472000
2025-11-09 17:55:00,161.87,161.88,161.69,161.8,4613.31,3479,3181.19400000,514630.51452000
2025-11-09 18:00:00,161.8,161.94,161.73,161.92,6875.081,4812,4324.61600000,699905.38351000
2025-11-09 18:05:00,161.92,162.0,161.5,161.63,6088.943,4863,4227.08200000,683662.31739000
2025-11-09 18:10:00,161.63,161.64,161.46,161.56,5644.968,3895,3377.13900000,545539.77250000
2025-11-09 18:15:00,161.55,161.73,161.35,161.72,6330.091,4988,4152.17900000,670612.18113000
2025-11-09 18:20:00,161.73,161.84,161.39,161.5,4138.988,5057,2168.70100000,350330.23999000
2025-11-09 18:25:00,161.49,161.7,161.44,161.55,3183.655,3634,1637.67900000,264589.24439000
2025-11-09 18:30:00,161.55,161.87,161.54,161.76,5422.298,5062,3510.36000000,567622.37069000
2025-11-09 18:35:00,161.77,162.23,161.77,162.13,5989.088,4810,4828.37500000,782242.47721000
2025-11-09 18:40:00,162.13,162.68,162.13,162.68,4786.742,4020,3668.92300000,595909.92469000
2025-11-09 18:45:00,162.67,163.44,162.46,163.31,24374.001,8875,18520.56400000,3019124.01547000
2025-11-09 18:50:00,163.3,163.63,163.22,163.58,23013.47,12138,15530.50400000,2538583.49797000
2025-11-09 18:55:00,163.57,164.08,163.51,163.99,25370.566,10541,18397.57000000,3015797.60076000
2025-11-09 19:00:00,163.99,164.15,163.64,163.72,15573.484,10375,7651.39300000,1253270.55946000
2025-11-09 19:05:00,163.71,163.9,163.51,163.55,9833.495,7015,4571.25600000,748199.27599000
2025-11-09 19:10:00,163.55,163.77,163.36,163.59,9658.827,7342,5202.22200000,851116.08241000
2025-11-09 19:15:00,163.58,164.0,163.5,163.98,7606.62,5726,4797.17100000,785694.74951000
2025-11-09 19:20:00,163.98,164.6,163.92,164.55,26756.382,10133,20538.48400000,3375969.30981000
2025-11-09 19:25:00,164.55,165.23,164.46,165.12,61416.597,12923,48924.16200000,8070068.27027000
2025-11-09 19:30:00,165.12,166.06,165.12,165.33,44667.259,22994,25914.16400000,4294214.00565000
2025-11-09 19:35:00,165.33,165.5,165.03,165.43,23039.309,11341,12561.33900000,2076245.05819000
2025-11-09 19:40:00,165.42,165.46,165.05,165.1,15381.007,6228,7544.65300000,1246510.95062000
2025-11-09 19:45:00,165.11,165.4,164.89,165.14,19395.984,9203,10719.38500000,1770167.21409000
2025-11-09 19:50:00,165.15,165.8,165.14,165.65,24260.096,9269,13638.61500000,2257275.37472000
2025-11-09 19:55:00,165.64,166.31,165.53,166.15,24550.819,11444,14674.37400000,2435566.98166000
2025-11-09 20:00:00,166.16,166.36,165.75,166.1,17795.406,13059,10229.13400000,1699342.49302000
2025-11-09 20:05:00,166.11,166.24,165.33,165.46,25557.074,14477,10940.36700000,1812844.05069000
2025-11-09 20:10:00,165.45,165.46,165.1,165.26,24212.838,12343,13428.46800000,2219296.23710000
2025-11-09 20:15:00,165.26,165.76,165.01,165.46,32595.849,12676,14984.99900000,2478277.36718000
2025-11-09 20:20:00,165.45,165.76,165.36,165.71,15164.263,7903,7784.97900000,1288448.36478000
2025-11-09 20:25:00,165.7,165.71,165.37,165.65,10833.472,5604,5383.05200000,891024.84406000
2025-11-09 20:30:00,165.66,165.99,165.61,165.89,11708.727,8579,7534.64600000,1249149.15445000
2025-11-09 20:35:00,165.89,165.97,165.62,165.71,3382.89,5294,1207.36900000,200217.21642000
2025-11-09 20:40:00,165.72,165.89,165.64,165.65,12470.934,5605,4433.66900000,734938.05208000
2025-11-09 20:45:00,165.64,165.71,165.37,165.53,9749.271,5877,5098.21100000,844069.89449000
2025-11-09 20:50:00,165.53,165.7,165.43,165.63,7050.063,6028,2182.64100000,361328.94214000
2025-11-09 20:55:00,165.63,165.65,165.22,165.33,6933.228,3622,1344.13700000,222442.18365000
2025-11-09 21:00:00,165.33,165.61,165.31,165.56,5202.994,6762,3063.85500000,506831.22669000
2025-11-09 21:05:00,165.56,165.8,165.41,165.49,5429.19,5832,2382.96200000,394553.20860000
2025-11-09 21:10:00,165.49,165.49,164.89,164.97,9034.938,7665,2805.04300000,463110.37912000
2025-11-09 21:15:00,164.97,165.4,164.97,165.31,5964.379,7908,3176.14200000,524801.61909000
2025-11-09 21:20:00,165.31,165.54,165.19,165.23,5723.328,6167,1732.70700000,286472.80714000
2025-11-09 21:25:00,165.22,165.35,165.18,165.34,2297.65,3421,1142.24400000,188755.72787000
2025-11-09 21:30:00,165.33,165.37,165.09,165.15,3715.134,5103,1074.20900000,177466.72166000
2025-11-09 21:35:00,165.14,165.19,164.77,165.09,7555.218,5597,4119.32800000,679630.43544000
2025-11-09 21:40:00,165.08,165.52,164.88,165.08,6778.517,7376,3373.52000000,557158.00746000
2025-11-09 21:45:00,165.09,165.23,164.93,164.98,4588.344,6527,1827.69500000,301653.20065000
2025-11-09 21:50:00,164.98,164.98,164.48,164.53,11994.058,5904,5319.11400000,876280.84178000
2025-11-09 21:55:00,164.52,165.23,164.38,165.22,13566.682,9249,7291.68700000,1201590.19461000
2025-11-09 22:00:00,165.22,165.42,164.86,164.91,8985.947,7766,2475.22300000,408644.94519000
2025-11-09 22:05:00,164.92,164.98,164.35,164.37,7628.175,5779,2749.57500000,453148.43834000
2025-11-09 22:10:00,164.38,164.74,164.38,164.58,6350.418,6405,2208.27200000,363334.03495000
2025-11-09 22:15:00,164.59,165.1,164.59,165.08,7234.302,6799,4184.91600000,689933.48389000
2025-11-09 22:20:00,165.09,165.17,164.69,164.83,5701.976,5358,2618.70800000,431942.15190000
2025-11-09 22:25:00,164.83,164.83,164.53,164.54,3645.954,4189,1662.01300000,273643.45453000
2025-11-09 22:30:00,164.55,164.8,164.46,164.55,6528.173,4472,1862.19000000,306586.96754000
2025-11-09 22:35:00,164.55,164.55,164.12,164.32,9903.534,6919,2901.05600000,476509.97530000
2025-11-09 22:40:00,164.33,164.54,164.22,164.53,3225.422,2381,1324.21900000,217684.13814000
2025-11-09 22:45:00,164.53,165.27,164.53,165.27,4155.25,5328,2555.59800000,421297.30125000
2025-11-09 22:50:00,165.27,165.59,165.18,165.59,3851.867,7160,2104.78900000,348162.65265000
2025-11-09 22:55:00,165.59,165.67,165.21,165.44,7211.098,6165,3273.57200000,541757.29236000
2025-11-09 23:00:00,165.44,166.57,165.44,165.66,20863.687,18673,14813.80100000,2461797.88146000
2025-11-09 23:05:00,165.67,166.03,165.18,165.51,20275.8,18740,13439.45300000,2224460.21917000
2025-11-09 23:10:00,165.51,165.54,165.1,165.21,11679.058,9846,5528.94200000,913756.73804000
2025-11-09 23:15:00,165.22,165.5,165.07,165.07,5582.497,7350,3416.65000000,564801.42978000
2025-11-09 23:20:00,165.07,165.07,164.6,164.74,5620.899,8029,1499.74100000,247095.80582000
2025-11-09 23:25:00,164.75,164.89,164.48,164.52,10220.076,6886,4894.07500000,806382.31673000
2025-11-09 23:30:00,164.52,164.64,164.15,164.48,8988.578,9443,4952.34900000,814190.38513000
2025-11-09 23:35:00,164.48,164.48,163.93,164.04,10803.625,7714,4429.72200000,726749.84642000
2025-11-09 23:40:00,164.04,164.26,163.98,164.04,8083.275,5777,2812.37700000,461542.62373000
2025-11-09 23:45:00,164.03,164.34,163.97,164.19,3889.844,4676,1871.52000000,307214.45126000
2025-11-09 23:50:00,164.19,164.54,164.14,164.53,6968.711,7059,4040.16300000,664150.33994000
2025-11-09 23:55:00,164.52,164.58,164.38,164.53,5231.777,4535,1281.80000000,210828.57719000
2025-11-10 00:00:00,164.53,164.62,163.42,163.76,23064.74,16032,10078.27500000,1652533.90980000
2025-11-10 00:05:00,163.76,164.35,163.46,164.34,8321.099,8494,3274.12800000,536514.84805000
2025-11-10 00:10:00,164.34,165.36,164.29,165.26,11265.687,11467,7152.39400000,1177895.68200000
2025-11-10 00:15:00,165.27,165.92,165.0,165.88,13349.328,12277,7829.65600000,1294598.46562000
2025-11-10 00:20:00,165.88,166.36,165.75,166.09,17343.17,15768,9004.26900000,1494754.27933000
2025-11-10 00:25:00,166.1,166.22,165.66,165.82,12697.009,12731,8734.01800000,1448994.55914000
2025-11-10 00:30:00,165.82,166.29,165.67,166.22,13136.824,13806,7586.34100000,1259545.38149000
2025-11-10 00:35:00,166.22,166.81,166.09,166.8,19397.034,15348,13275.75400000,2210167.34357000
2025-11-10 00:40:00,166.79,167.38,166.7,167.05,48859.98,17943,30087.99000000,5024242.09059000
2025-11-10 00:45:00,167.05,167.97,166.91,167.87,39486.21,18515,23838.10200000,3993182.10224000
2025-11-10 00:50:00,167.88,168.37,167.69,167.93,36728.225,19643,24529.62600000,4124013.90850000
2025-11-10 00:55:00,167.94,168.06,167.37,167.5,19642.509,14963,7287.19400000,1222649.93239000
2025-11-10 01:00:00,167.49,168.3,167.44,167.61,24238.894,17969,10827.41200000,1817407.69300000
2025-11-10 01:05:00,167.61,167.72,166.56,166.98,19036.0,18544,7560.14500000,1263849.91138000
2025-11-10 01:10:00,166.99,168.0,166.95,167.18,23826.478,19999,15444.05100000,2589464.34998000
2025-11-10 01:15:00,167.19,167.56,166.75,167.32,12294.65,17838,8116.96400000,1357455.27686000
2025-11-10 01:20:00,167.31,167.45,166.54,166.98,14589.661,15273,6061.37000000,1011202.81521000
2025-11-10 01:25:00,166.98,167.47,166.44,166.88,12829.46,12666,6796.18400000,1134646.28394000
2025-11-10 01:30:00,166.87,167.11,166.55,166.56,13129.191,13918,5275.82300000,879755.03603000
2025-11-10 01:35:00,166.55,166.83,166.33,166.73,8048.194,10208,3340.73200000,556429.55698000
2025-11-10 01:40:00,166.72,167.06,166.54,166.88,12447.238,7065,4378.08000000,730724.32629000
2025-11-10 01:45:00,166.89,167.65,166.76,167.62,14725.788,11423,8943.60600000,1495541.60777000
2025-11-10 01:50:00,167.62,167.7,167.12,167.16,10941.083,11898,3482.61500000,583337.66541000
2025-11-10 01:55:00,167.15,167.27,166.91,167.07,7067.963,7205,3224.42300000,538633.33938000
2025-11-10 02:00:00,167.08,167.12,166.4,166.63,13276.074,10895,6387.58300000,1064950.99426000
2025-11-10 02:05:00,166.63,167.36,166.54,167.31,11589.532,10671,7575.93200000,1264378.32634000
2025-11-10 02:10:00,167.31,167.58,167.26,167.47,9095.024,8188,4671.32300000,782109.74800000
2025-11-10 02:15:00,167.48,167.59,167.2,167.49,9913.703,8267,3910.43100000,654545.23318000
2025-11-10 02:20:00,167.48,167.66,167.21,167.57,7960.279,7418,4019.55900000,672955.84786000
2025-11-10 02:25:00,167.57,167.91,167.38,167.45,9098.487,7027,4575.14600000,767369.91104000
2025-11-10 02:30:00,167.45,168.0,167.36,167.69,10808.913,10015,7755.27400000,1301184.78176000
2025-11-10 02:35:00,167.68,167.97,166.58,166.94,22848.485,15315,7564.17200000,1265724.87692000
2025-11-10 02:40:00,166.93,166.98,166.4,166.58,12367.166,9931,3564.12100000,593897.36459000
2025-11-10 02:45:00,166.58,166.97,166.49,166.95,7795.181,9325,4174.92800000,696233.28408000
2025-11-10 02:50:00,166.94,167.43,166.86,167.16,10541.704,9058,5845.32500000,976962.79032000
2025-11-10 02:55:00,167.16,167.8,167.01,167.76,13474.215,7748,9233.54400000,1546053.38518000
2025-11-10 03:00:00,167.76,168.76,167.75,168.65,38648.638,13668,27416.89400000,4612915.30618000
2025-11-10 03:05:00,168.64,168.75,168.23,168.31,14125.497,12514,4947.76300000,833369.28806000
2025-11-10 03:10:00,168.3,168.54,167.49,167.51,10268.824,9021,3031.91300000,508833.00663000
2025-11-10 03:15:00,167.51,167.98,167.45,167.73,9024.118,7390,4893.73000000,820936.17652000
2025-11-10 03:20:00,167.74,167.81,167.32,167.46,11112.039,8296,6934.78500000,1162434.49809000
2025-11-10 03:25:00,167.46,167.61,167.29,167.49,8352.29,6054,4931.37700000,825692.93809000
2025-11-10 03:30:00,167.48,167.84,167.07,167.73,20422.607,10146,5422.53200000,907983.05790000
2025-11-10 03:35:00,167.74,168.11,167.57,168.04,18985.01,10717,11014.64200000,1849896.65714000
2025-11-10 03:40:00,168.05,168.38,167.98,168.31,19232.979,8883,11577.80200000,1947113.71564000
2025-11-10 03:45:00,168.32,168.32,167.65,167.99,6971.903,7604,3582.33900000,601763.20460000
2025-11-10 03:50:00,168.0,168.36,167.63,168.02,10218.027,10889,5484.80000000,921198.98194000
2025-11-10 03:55:00,168.03,168.34,168.01,168.12,13789.907,8557,6065.82000000,1020206.04079000
2025-11-10 04:00:00,168.13,168.37,168.0,168.03,11639.583,8556,5225.47900000,878693.56630000
2025-11-10 04:05:00,168.03,168.88,168.01,168.87,23868.029,10840,16898.27400000,2849830.49513000
2025-11-10 04:10:00,168.88,168.92,168.36,168.43,11484.462,7285,3090.98300000,521394.12021000
2025-11-10 04:15:00,168.42,168.42,167.19,167.43,20335.087,12170,8357.92200000,1402067.89466000
2025-11-10 04:20:00,167.42,167.42,166.82,166.86,11211.94,7820,4320.20800000,721625.84032000
2025-11-10 04:25:00,166.85,167.18,166.67,167.1,12749.646,8689,6489.82500000,1083425.17442000
2025-11-10 04:30:00,167.09,167.42,166.94,167.09,9174.523,9376,4956.57100000,828569.16125000
2025-11-10 04:35:00,167.08,167.34,166.97,167.08,5457.48,5515,1982.03000000,331228.95334000
2025-11-10 04:40:00,167.08,167.26,166.88,167.24,4661.742,4843,1868.51800000,312078.99432000
2025-11-10 04:45:00,167.25,167.49,167.05,167.47,3741.084,5511,1786.95200000,298906.20686000
2025-11-10 04:50:00,167.46,168.28,167.46,168.22,30317.205,9502,24505.79900000,4115951.72717000
2025-11-10 04:55:00,168.23,168.36,167.94,168.03,22422.13,5571,4647.57900000,782041.60568000
2025-11-10 05:00:00,168.04,168.46,167.93,168.37,10121.245,6497,5826.83000000,980460.42646000
2025-11-10 05:05:00,168.37,168.57,168.18,168.4,9467.868,6615,5257.55200000,885500.11244000
2025-11-10 05:10:00,168.39,168.52,168.23,168.52,5511.932,4902,2057.69100000,346481.97386000
2025-11-10 05:15:00,168.52,168.52,168.04,168.4,7646.464,8574,2176.67000000,366252.84778000
2025-11-10 05:20:00,168.41,168.59,167.7,167.78,15098.886,7950,2550.68200000,429066.51924000
2025-11-10 05:25:00,167.79,167.97,167.72,167.85,7713.213,6146,3378.30100000,567022.95603000
2025-11-10 05:30:00,167.85,167.96,167.13,167.24,7521.0,10776,2510.45200000,420730.97151000
2025-11-10 05:35:00,167.23,167.43,166.92,167.21,7037.858,9600,2082.80500000,348149.37165000
2025-11-10 05:40:00,167.22,167.51,167.16,167.27,4895.542,5796,2353.34500000,393836.48257000
2025-11-10 05:45:00,167.27,167.59,167.11,167.27,7147.689,7227,2823.32300000,472391.13080000
2025-11-10 05:50:00,167.27,167.54,167.16,167.4,5778.492,6151,1468.48600000,245814.58026000
2025-11-10 05:55:00,167.4,167.59,167.4,167.54,5117.94,4651,2741.25300000,459188.45130000
2025-11-10 06:00:00,167.55,167.66,167.26,167.65,8711.202,6590,2817.67200000,471889.67806000
2025-11-10 06:05:00,167.65,167.75,167.36,167.52,8305.336,6360,3278.04500000,549316.29442000
2025-11-10 06:10:00,167.52,167.71,167.2,167.44,5245.357,6258,1757.65500000,294401.60404000
2025-11-10 06:15:00,167.45,167.57,167.12,167.55,4091.886,6754,1839.21100000,307738.40801000
2025-11-10 06:20:00,167.54,167.54,166.79,166.96,8670.411,7580,2184.38500000,364899.23505000
2025-11-10 06:25:00,166.96,166.96,166.38,166.8,16329.211,7791,4243.55900000,707030.86400000
2025-11-10 06:30:00,166.81,167.19,166.73,167.19,6133.445,6694,2004.69900000,334702.31539000
2025-11-10 06:35:00,167.19,167.37,166.74,166.8,7464.405,6854,3863.41000000,645893.76176000
2025-11-10 06:40:00,166.79,167.17,166.79,167.08,7338.48,6001,4167.97800000,696085.99934000
2025-11-10 06:45:00,167.09,167.57,167.06,167.55,7614.734,6628,4089.21700000,684711.72502000
2025-11-10 06:50:00,167.55,167.57,167.1,167.17,5730.625,5910,1791.04900000,299662.39380000
2025-11-10 06:55:00,167.18,167.18,166.9,166.94,5715.17,4412,2669.38500000,445755.35096000
2025-11-10 07:00:00,166.94,167.18,166.8,167.1,7650.849,7488,4413.77000000,737150.32658000
2025-11-10 07:05:00,167.11,167.98,167.06,167.91,9316.476,8245,5944.92800000,996303.73993000
2025-11-10 07:10:00,167.91,168.1,167.82,168.06,15332.103,7516,11325.03400000,1902444.60236000
2025-11-10 07:15:00,168.06,168.19,167.62,167.73,6512.552,7011,2606.15500000,437887.99167000
2025-11-10 07:20:00,167.73,167.86,167.57,167.59,4785.388,5203,1744.72900000,292678.77681000
2025-11-10 07:25:00,167.58,167.74,167.41,167.49,5679.278,4990,1632.79300000,273622.69567000
2025-11-10 07:30:00,167.49,167.89,167.46,167.46,6552.573,5450,2063.24000000,345901.40342000
2025-11-10 07:35:00,167.46,167.46,167.04,167.27,4050.357,6520,2016.45100000,337281.58502000
2025-11-10 07:40:00,167.27,167.92,167.25,167.62,6579.519,6371,4911.82300000,824078.18652000
2025-11-10 07:45:00,167.61,167.82,167.5,167.75,5003.3,6801,2009.32700000,336814.71090000
2025-11-10 07:50:00,167.75,167.75,167.23,167.26,3663.376,5444,1368.70600000,229186.82083000
2025-11-10 07:55:00,167.25,167.45,167.24,167.38,2828.41,2834,1740.61500000,291251.39319000
2025-11-10 08:00:00,167.38,167.44,167.21,167.34,4888.852,5147,2274.52000000,380583.14986000
2025-11-10 08:05:00,167.34,167.34,166.91,166.97,11995.168,6242,4524.14200000,755921.61052000
2025-11-10 08:10:00,166.97,167.15,166.63,166.72,9484.285,6834,4439.26400000,740916.09039000
2025-11-10 08:15:00,166.72,166.89,166.6,166.83,6292.355,7070,2709.33200000,451718.10702000
2025-11-10 08:20:00,166.83,167.06,166.73,167.05,5379.27,5676,1732.19300000,289097.42253000
2025-11-10 08:25:00,167.06,167.31,167.0,167.08,4385.328,3547,1825.47600000,305144.16249000
2025-11-10 08:30:00,167.07,167.07,166.4,166.54,13648.583,9004,3605.44400000,600701.00539000
2025-11-10 08:35:00,166.53,166.59,166.23,166.25,7744.286,6551,1703.42000000,283459.12673000
2025-11-10 08:40:00,166.26,166.66,166.11,166.38,16770.0,8143,3610.68900000,600533.27861000
2025-11-10 08:45:00,166.38,166.58,166.28,166.5,7744.854,5725,4074.79200000,678097.22106000
2025-11-10 08:50:00,166.5,166.8,166.47,166.66,16507.045,8007,10115.19900000,1686216.19666000
2025-11-10 08:55:00,166.65,166.75,166.41,166.64,10042.94,6898,2544.31100000,423937.53860000
2025-11-10 09:00:00,166.64,166.79,166.31,166.5,12965.154,9677,4137.59300000,688871.46876000
2025-11-10 09:05:00,166.51,167.13,166.51,166.83,14085.483,9864,6038.42600000,1007587.09903000
2025-11-10 09:10:00,166.83,167.0,166.76,166.93,5384.254,5828,2189.82300000,365527.48655000
2025-11-10 09:15:00,166.93,167.25,166.67,167.18,7337.561,7842,4031.76200000,673576.47924000
2025-11-10 09:20:00,167.18,167.49,167.12,167.43,9490.575,6602,6619.34000000,1107302.91836000
2025-11-10 09:25:00,167.43,167.74,167.43,167.73,9716.307,4879,6366.98500000,1066821.15754000
2025-11-10 09:30:00,167.74,168.74,167.7,168.55,23328.362,10312,13376.01200000,2249632.17368000
2025-11-10 09:35:00,168.55,168.86,168.41,168.83,15309.513,9662,10155.70300000,1713286.45478000
2025-11-10 09:40:00,168.82,169.27,168.62,168.9,24955.32,10256,18424.18900000,3113453.60489000
2025-11-10 09:45:00,168.89,169.81,168.87,169.58,22052.047,15347,14912.06700000,2525324.04701000
2025-11-10 09:50:00,169.57,169.79,169.26,169.39,19330.53,10351,10387.92700000,1761017.78769000
2025-11-10 09:55:00,169.4,169.53,169.2,169.47,10174.163,8124,5104.29900000,864319.72709000
2025-11-10 10:00:00,169.48,169.65,169.16,169.2,14242.843,9969,5786.36800000,980410.88787000
2025-11-10 10:05:00,169.19,169.49,169.14,169.3,24179.391,6366,17963.96600000,3039724.70134000
2025-11-10 10:10:00,169.29,169.42,168.86,168.96,9901.732,6748,3819.06300000,645975.51216000
2025-11-10 10:15:00,168.96,169.27,168.87,169.14,8073.836,6528,2606.64200000,440673.79030000
2025-11-10 10:20:00,169.13,169.47,168.94,169.29,21644.06,7460,5716.32200000,967014.16531000
2025-11-10 10:25:00,169.29,169.29,168.68,168.76,5899.33,6002,1917.29000000,323884.31757000
2025-11-10 10:30:00,168.76,168.82,168.21,168.47,10339.762,8235,2706.15400000,456108.49643000
2025-11-10 10:35:00,168.48,168.6,168.0,168.09,31409.737,9097,5524.04200000,928932.58200000
2025-11-10 10:40:00,168.09,168.41,168.09,168.38,6135.222,3995,3541.39000000,595996.37841000
2025-11-10 10:45:00,168.37,168.81,168.27,168.37,7230.508,6839,3727.58200000,628722.72558000
2025-11-10 10:50:00,168.37,168.44,168.1,168.28,4029.575,5715,1703.33400000,286574.01743000
2025-11-10 10:55:00,168.27,168.48,168.07,168.35,2267.308,5312,1131.49600000,190447.47514000
2025-11-10 11:00:00,168.35,168.67,168.27,168.61,5112.514,7955,3387.75600000,570924.17618000
2025-11-10 11:05:00,168.61,168.66,168.13,168.38,6396.536,5934,3061.86800000,516015.58508000
2025-11-10 11:10:00,168.38,168.82,168.37,168.39,8013.444,6669,3971.52200000,669872.68661000
2025-11-10 11:15:00,168.38,168.51,168.13,168.17,6860.587,6401,3513.18600000,591165.47782000
2025-11-10 11:20:00,168.18,168.35,168.03,168.18,3707.808,6141,1469.54900000,247129.38693000
2025-11-10 11:25:00,168.18,168.5,168.17,168.41,10296.26,4914,4609.74200000,776301.96006000
2025-11-10 11:30:00,168.41,168.68,168.2,168.25,8267.06,6077,3115.68100000,524965.23878000
2025-11-10 11:35:00,168.24,168.49,168.18,168.44,4681.726,4051,2094.70500000,352712.92033000
2025-11-10 11:40:00,168.43,168.73,168.41,168.67,3886.31,4617,1935.21800000,326244.21513000
2025-11-10 11:45:00,168.67,168.76,168.47,168.52,3033.572,3555,1330.58200000,224456.19195000
2025-11-10 11:50:00,168.51,168.52,168.22,168.3,7155.945,5541,4585.59400000,771905.77391000
2025-11-10 11:55:00,168.31,168.41,168.13,168.33,2769.092,3598,1160.86700000,195312.58575000
2025-11-10 12:00:00,168.32,168.5,167.3,167.4,70299.926,12260,5691.11800000,953972.74625000
2025-11-10 12:05:00,167.4,167.43,166.93,167.29,18505.001,10306,6222.40700000,1040491.28023000
2025-11-10 12:10:00,167.29,167.51,167.11,167.29,7474.972,6535,3431.31400000,574182.04770000
2025-11-10 12:15:00,167.29,167.55,166.96,167.51,7436.027,7208,3116.70600000,521177.04181000
2025-11-10 12:20:00,167.52,167.76,167.45,167.71,6196.402,6194,2596.23900000,435111.49422000
2025-11-10 12:25:00,167.72,167.84,167.59,167.69,4536.875,4349,1460.89100000,245040.76916000
2025-11-10 12:30:00,167.68,167.87,167.45,167.45,7992.287,5079,2065.14500000,346399.48674000
2025-11-10 12:35:00,167.46,167.76,167.35,167.7,6993.27,6917,3539.18000000,592864.86055000
2025-11-10 12:40:00,167.69,168.18,167.69,168.0,5563.318,4630,3864.00300000,648981.15659000
2025-11-10 12:45:00,168.0,168.34,167.87,168.14,11036.252,6867,6878.29500000,1156304.24844000
2025-11-10 12:50:00,168.14,168.3,167.86,168.15,7480.747,6118,3077.07700000,517207.97610000
2025-11-10 12:55:00,168.15,168.3,168.04,168.13,4472.089,4499,2520.47500000,423892.48014000
2025-11-10 13:00:00,168.12,169.07,167.99,168.81,14651.945,7990,9222.30200000,1555027.76852000
2025-11-10 13:05:00,168.8,169.49,168.65,169.46,21798.368,12746,16141.56300000,2730795.02988000
2025-11-10 13:10:00,169.46,169.67,169.03,169.06,23604.185,10765,13380.98200000,2267914.54702000
2025-11-10 13:15:00,169.06,169.27,168.96,169.03,9857.315,6818,3905.35500000,660416.75885000
2025-11-10 13:20:00,169.02,169.26,168.47,168.77,9656.06,8404,3877.59200000,654902.59312000
2025-11-10 13:25:00,168.77,169.32,168.77,169.19,7385.316,4551,4395.25000000,743329.46162000
2025-11-10 13:30:00,169.18,169.64,169.13,169.49,10445.107,6196,7017.19100000,1188993.71974000
2025-11-10 13:35:00,169.49,170.4,169.47,170.13,40340.839,18053,29009.17700000,4933177.00488000
2025-11-10 13:40:00,170.13,170.48,170.0,170.01,14334.577,9563,6091.40500000,1036876.92958000
2025-11-10 13:45:00,170.01,170.24,169.65,169.73,10763.885,8535,4489.65900000,763119.94714000
2025-11-10 13:50:00,169.73,169.94,169.61,169.65,6429.178,5190,4200.51100000,713209.41369000
2025-11-10 13:55:00,169.65,169.97,169.65,169.72,5745.656,3852,2204.70300000,374468.67665000
2025-11-10 14:00:00,169.72,169.73,168.47,168.77,15098.293,11333,4894.41900000,827378.91150000
2025-11-10 14:05:00,168.77,168.77,168.41,168.43,12557.48,9103,5270.76500000,888795.52436000
2025-11-10 14:10:00,168.44,168.68,168.01,168.06,10243.802,7675,4338.73400000,730294.98516000
2025-11-10 14:15:00,168.05,168.58,167.8,168.54,27155.016,12036,10030.05100000,1687607.12584000
2025-11-10 14:20:00,168.53,168.71,168.17,168.21,6589.75,9948,3208.75000000,540604.65930000
2025-11-10 14:25:00,168.21,168.54,168.17,168.36,8941.611,9862,4622.47400000,778241.86470000
2025-11-10 14:30:00,168.37,168.52,167.44,167.72,70416.484,24352,9991.00300000,1678078.90501000
2025-11-10 14:35:00,167.72,168.14,167.49,167.55,18619.9,22444,7521.64500000,1262524.54270000
2025-11-10 14:40:00,167.56,168.19,167.54,167.75,19485.655,15973,7231.51100000,1214097.78733000
2025-11-10 14:45:00,167.75,167.84,165.92,166.17,46684.698,32441,13141.02700000,2188096.46517000
2025-11-10 14:50:00,166.18,166.43,165.26,165.54,40915.76,29232,14132.12800000,2342974.53566000
2025-11-10 14:55:00,165.54,166.44,165.48,166.15,23437.133,23643,11851.88400000,1967710.81704000
2025-11-10 15:00:00,166.15,166.74,165.84,166.65,16770.982,24036,9360.76200000,1556462.76909000
2025-11-10 15:05:00,166.66,166.91,166.46,166.65,20553.166,17788,11608.17100000,1934876.55967000
2025-11-10 15:10:00,166.66,166.83,165.87,165.91,20282.663,15511,7711.29800000,1283493.26238000
2025-11-10 15:15:00,165.92,166.4,165.56,165.79,14374.517,16925,6371.52600000,1056832.02001000
2025-11-10 15:20:00,165.79,166.35,165.68,166.35,10148.695,13063,6014.88900000,998659.42093000
2025-11-10 15:25:00,166.35,166.6,166.09,166.48,10479.768,9577,5535.77800000,921130.00796000
2025-11-10 15:30:00,166.49,166.68,166.22,166.43,12276.001,10932,6966.04200000,1159493.83512000
2025-11-10 15:35:00,166.43,166.97,166.15,166.46,13928.251,11490,6111.66900000,1018238.51396000
2025-11-10 15:40:00,166.45,167.28,166.27,167.05,15352.85,11515,9848.83700000,1642716.95716000
2025-11-10 15:45:00,167.04,167.04,166.3,166.6,23678.484,10938,9735.91900000,1620782.24981000
2025-11-10 15:50:00,166.6,166.64,165.2,165.88,125722.047,22990,18646.82500000,3090466.35793000
2025-11-10 15:55:00,165.87,166.34,165.63,166.26,23848.575,14733,14130.01000000,2346688.63567000
2025-11-10 16:00:00,166.26,166.39,165.53,165.7,23184.721,14442,9045.10000000,1501110.50718000
2025-11-10 16:05:00,165.69,166.66,165.56,166.46,61355.896,15851,48684.53800000,8103730.37318000
2025-11-10 16:10:00,166.46,167.06,166.45,166.67,27207.093,11894,21130.98500000,3521228.89397000
2025-11-10 16:15:00,166.66,166.94,166.49,166.68,12494.938,10667,5424.05500000,904098.91475000
2025-11-10 16:20:00,166.67,166.91,165.84,166.09,14105.246,11899,6413.80800000,1065536.88151000
2025-11-10 16:25:00,166.08,166.41,166.01,166.1,7068.691,9541,3028.17900000,503505.36554000
2025-11-10 16:30:00,166.1,166.52,165.89,166.06,7252.197,11136,3117.96500000,518489.51455000
2025-11-10 16:35:00,166.07,166.27,165.74,165.74,9794.155,12836,4088.21000000,678685.85225000
2025-11-10 16:40:00,165.75,165.87,165.5,165.68,27123.735,11723,4751.29600000,787005.45933000
2025-11-10 16:45:00,165.68,166.18,165.25,166.15,61533.027,13856,7050.65200000,1168384.98280000
2025-11-10 16:50:00,166.16,166.48,165.88,165.89,9941.004,11683,6131.49400000,1019318.26697000
2025-11-10 16:55:00,165.88,166.25,165.82,166.11,7431.955,8748,4950.38600000,822247.98200000
2025-11-10 17:00:00,166.1,166.57,165.95,166.45,8118.953,8529,5863.74400000,974914.38061000
2025-11-10 17:05:00,166.45,167.03,166.39,166.73,14419.919,10322,9971.29800000,1663200.38597000
2025-11-10 17:10:00,166.73,166.95,166.49,166.5,5148.512,7031,1180.50100000,196774.33632000
2025-11-10 17:15:00,166.5,166.89,166.47,166.73,5704.765,7847,3066.59300000,511155.31229000
2025-11-10 17:20:00,166.74,167.04,166.6,166.76,9347.711,6811,6238.05000000,1041013.13241000
2025-11-10 17:25:00,166.76,167.19,166.76,166.83,7035.086,5961,4692.29000000,783658.49188000
2025-11-10 17:30:00,166.83,167.61,166.8,167.59,23087.763,7226,15637.44400000,2617172.10076000
2025-11-10 17:35:00,167.59,168.06,167.48,167.97,10690.245,7310,5003.79200000,839812.07774000
2025-11-10 17:40:00,167.98,168.24,167.88,168.15,16660.032,8520,12117.78200000,2035943.60844000
2025-11-10 17:45:00,168.15,168.49,168.0,168.15,9985.786,9660,5255.39300000,884157.16053000
2025-11-10 17:50:00,168.15,168.15,167.69,167.75,8475.501,6962,3078.94600000,516891.35939000
2025-11-10 17:55:00,167.75,167.89,167.51,167.84,8268.625,5831,5698.40500000,955623.02926000
2025-11-10 18:00:00,167.83,168.12,167.32,167.42,6378.718,10045,2685.83500000,450548.13401000
2025-11-10 18:05:00,167.43,167.58,167.06,167.23,12285.027,9319,3517.32400000,588682.08405000
2025-11-10 18:10:00,167.24,167.29,166.59,166.7,18562.886,7168,10555.33700000,1760203.90757000
2025-11-10 18:15:00,166.71,167.02,166.46,166.91,8227.345,7532,5749.93200000,958927.71787000
2025-11-10 18:20:00,166.92,167.18,166.6,166.99,9236.688,6946,2417.91400000,403629.21606000
2025-11-10 18:25:00,166.99,167.05,166.68,166.79,5185.229,5613,1916.22300000,319780.51347000
2025-11-10 18:30:00,166.8,167.04,166.63,166.74,11621.067,6991,1931.94700000,322270.50063000
2025-11-10 18:35:00,166.75,167.15,166.68,166.93,6940.755,6061,4555.22800000,760466.15194000
2025-11-10 18:40:00,166.93,167.09,166.75,166.94,6664.121,5367,5131.71600000,856535.94713000
2025-11-10 18:45:00,166.93,167.06,166.63,166.95,9976.165,5458,6561.94900000,1094603.75208000
2025-11-10 18:50:00,166.95,166.97,166.28,166.33,6926.792,5441,3461.95200000,576766.75587000
2025-11-10 18:55:00,166.33,166.33,165.66,165.66,11952.549,7708,5828.95100000,967292.67649000
2025-11-10 19:00:00,165.66,166.19,165.63,166.14,12479.509,8698,7109.21700000,1179354.97128000
2025-11-10 19:05:00,166.14,166.37,166.04,166.23,8974.712,6961,6186.03500000,1028045.87837000
2025-11-10 19:10:00,166.23,166.82,166.2,166.81,10683.931,7135,5669.70200000,943768.48859000
2025-11-10 19:15:00,166.81,166.85,166.48,166.65,4901.544,5067,1821.12800000,303519.93734000
2025-11-10 19:20:00,166.65,166.65,166.25,166.26,5463.889,5405,2670.36300000,444231.55858000
2025-11-10 19:25:00,166.26,166.58,166.2,166.37,4428.706,5063,2398.96900000,399063.20632000
2025-11-10 19:30:00,166.36,166.4,165.73,165.76,7892.643,7805,4296.20800000,712939.93948000
2025-11-10 19:35:00,165.77,166.58,165.6,166.58,8248.002,6841,3126.28800000,519059.57447000
2025-11-10 19:40:00,166.58,167.16,166.51,166.81,7990.009,8322,5765.85100000,962238.70603000
2025-11-10 19:45:00,166.82,167.49,166.81,167.33,8620.953,7751,6514.26700000,1089356.36913000
2025-11-10 19:50:00,167.33,167.68,167.32,167.58,5330.028,6237,3315.40100000,555417.55787000
2025-11-10 19:55:00,167.58,167.63,167.02,167.19,4631.936,5429,1598.79400000,267534.17043000
2025-11-10 20:00:00,167.19,167.4,167.1,167.24,3587.336,6718,1551.43800000,259526.95711000
2025-11-10 20:05:00,167.24,167.63,167.04,167.49,7661.956,4936,3764.62200000,630350.08543000
2025-11-10 20:10:00,167.48,167.88,167.42,167.72,7618.153,6069,4506.14900000,755817.66775000
2025-11-10 20:15:00,167.73,167.73,167.19,167.56,34188.542,8259,5471.32100000,916016.19640000
2025-11-10 20:20:00,167.57,167.75,167.0,167.27,4857.775,6881,1532.54900000,256418.33460000
2025-11-10 20:25:00,167.26,167.52,167.06,167.09,3626.974,5436,1141.50300000,190986.18588000
2025-11-10 20:30:00,167.1,167.23,166.85,167.23,4106.188,6734,1761.45200000,294169.19064000
2025-11-10 20:35:00,167.24,167.95,167.23,167.89,7784.85,6491,5126.33700000,860162.80050000
2025-11-10 20:40:00,167.88,168.23,167.77,168.09,10968.462,5786,8362.71500000,1405655.28181000
2025-11-10 20:45:00,168.09,168.41,167.9,167.93,11541.711,8166,7741.47000000,1302243.73852000
2025-11-10 20:50:00,167.94,168.06,167.72,167.79,11241.844,8071,4646.31700000,779990.56554000
2025-11-10 20:55:00,167.79,168.09,167.5,167.85,6916.331,7768,2815.73000000,472486.56782000
2025-11-10 21:00:00,167.85,167.87,166.82,166.83,6221.629,7808,2579.11700000,431571.41011000
2025-11-10 21:05:00,166.83,167.08,166.3,166.41,8216.193,7865,2425.52500000,404104.72408000
2025-11-10 21:10:00,166.4,166.41,166.07,166.38,8073.963,6696,4052.10900000,673640.46673000
2025-11-10 21:15:00,166.38,166.38,165.86,166.27,7762.488,8367,2022.45500000,336026.96775000
2025-11-10 21:20:00,166.27,166.45,166.11,166.19,6299.9,5531,1811.77400000,301243.66202000
2025-11-10 21:25:00,166.18,166.21,166.01,166.17,5504.65,5781,2539.09500000,421699.39994000
2025-11-10 21:30:00,166.17,166.48,166.11,166.41,6861.309,5864,2867.66300000,477009.00610000
2025-11-10 21:35:00,166.41,166.51,165.9,165.9,7219.173,5361,1332.01800000,221614.42234000
2025-11-10 21:40:00,165.9,166.18,165.81,166.18,6146.018,5928,2307.47100000,383039.29990000
2025-11-10 21:45:00,166.19,166.3,164.86,165.0,24325.053,12936,5631.87300000,931119.50152000
2025-11-10 21:50:00,165.0,165.23,164.81,165.03,7124.273,7038,2175.25500000,358969.51738000
2025-11-10 21:55:00,165.04,165.61,165.04,165.52,5717.315,6447,3383.16200000,559258.20452000
2025-11-10 22:00:00,165.52,165.82,165.47,165.82,3151.765,5254,1598.92500000,264851.36503000
2025-11-10 22:05:00,165.81,166.31,165.81,166.29,5211.756,6573,3095.55200000,514226.00110000
2025-11-10 22:10:00,166.29,166.32,165.14,165.43,7094.557,6669,1516.24600000,251127.71581000
2025-11-10 22:15:00,165.42,165.91,165.35,165.91,9561.656,5470,3981.94800000,659251.43551000
2025-11-10 22:20:00,165.9,166.14,165.88,166.09,16019.902,5252,7318.68400000,1214571.57639000
2025-11-10 22:25:00,166.09,166.27,166.02,166.08,7501.169,3668,2946.28900000,489410.65877000
2025-11-10 22:30:00,166.08,166.34,166.01,166.22,12262.446,5612,4586.51700000,762170.12451000
2025-11-10 22:35:00,166.23,166.53,166.11,166.38,18336.99,5584,7345.65800000,1221334.56028000
2025-11-10 22:40:00,166.38,166.39,166.22,166.36,8679.083,3468,4530.91800000,753536.20914000
2025-11-10 22:45:00,166.36,167.32,166.29,167.26,12088.845,6337,8663.40400000,1445642.29479000
2025-11-10 22:50:00,167.25,167.65,167.25,167.43,11694.033,6024,5041.84900000,844299.01093000
2025-11-10 22:55:00,167.44,167.8,167.44,167.64,7753.983,5239,3249.83500000,544740.99121000
2025-11-10 23:00:00,167.64,167.79,167.28,167.31,8788.111,8500,2643.00600000,442672.18241000
2025-11-10 23:05:00,167.31,167.77,167.31,167.54,4713.373,6753,1972.34100000,330314.49924000
2025-11-10 23:10:00,167.54,167.88,167.54,167.65,6997.196,4746,4434.92800000,744011.57143000
2025-11-10 23:15:00,167.66,167.95,167.48,167.57,6095.949,6144,3426.37100000,574940.01048000
2025-11-10 23:20:00,167.57,168.0,167.5,167.94,8414.213,5530,5970.97000000,1002541.69725000
2025-11-10 23:25:00,167.95,168.06,167.8,167.84,3136.847,3079,1470.08600000,246975.87242000
2025-11-10 23:30:00,167.84,167.99,167.7,167.79,3063.085,4727,1091.80200000,183255.05820000
2025-11-10 23:35:00,167.78,167.82,167.2,167.45,5541.971,5949,1901.45300000,318370.56737000
2025-11-10 23:40:00,167.46,167.77,167.39,167.69,3316.866,3533,1082.87600000,181425.47415000
2025-11-10 23:45:00,167.69,168.1,167.52,168.05,5614.124,4050,3055.48500000,513128.17527000
2025-11-10 23:50:00,168.05,168.05,167.19,167.39,6267.106,6202,1698.74400000,284586.08271000
2025-11-10 23:55:00,167.39,167.49,167.29,167.31,4125.183,3301,2027.18400000,339343.96410000
2025-11-11 00:00:00,167.31,167.59,167.19,167.34,5059.347,6099,1892.56200000,316772.15457000
2025-11-11 00:05:00,167.35,167.61,167.04,167.39,5671.14,7707,2907.30500000,486476.68403000
2025-11-11 00:10:00,167.39,167.4,166.5,166.93,9050.651,7640,4580.67500000,764200.28931000
2025-11-11 00:15:00,166.94,167.29,166.84,167.19,4997.385,6383,2647.48200000,442498.75215000
2025-11-11 00:20:00,167.19,167.57,167.15,167.34,5220.105,4958,3222.67800000,539338.27781000
2025-11-11 00:25:00,167.34,167.37,166.6,166.84,4082.265,5879,1564.94900000,261011.14013000
2025-11-11 00:30:00,166.83,167.28,166.59,166.89,4716.578,9344,2185.45300000,364853.60376000
2025-11-11 00:35:00,166.9,167.04,166.23,166.38,8479.817,9836,3461.83000000,576602.01211000
2025-11-11 00:40:00,166.38,166.68,166.25,166.26,4374.712,7580,1404.90900000,233897.38090000
2025-11-11 00:45:00,166.25,166.8,166.0,166.69,7843.028,8509,2356.27600000,392087.53879000
2025-11-11 00:50:00,166.7,166.93,166.54,166.79,4440.112,5718,3000.24400000,500278.37776000
2025-11-11 00:55:00,166.78,167.59,166.78,167.51,7512.088,6520,5423.60700000,907539.57630000
2025-11-11 01:00:00,167.5,167.84,167.26,167.3,8701.598,8974,4335.03800000,726686.00116000
2025-11-11 01:05:00,167.3,167.6,167.27,167.56,6047.21,8647,3095.70800000,518333.57945000
2025-11-11 01:10:00,167.57,167.91,167.48,167.91,4448.061,4804,2827.05100000,474307.19935000
2025-11-11 01:15:00,167.91,170.57,167.9,170.43,70773.079,26586,54054.15600000,9153014.51366000
2025-11-11 01:20:00,170.43,171.0,169.39,169.64,47166.045,28004,28963.15500000,4938246.95768000
2025-11-11 01:25:00,169.64,169.72,168.81,168.89,15517.548,18870,6900.27800000,1168649.94914000
2025-11-11 01:30:00,168.9,169.0,168.11,168.36,23181.567,23094,12259.64100000,2068709.97998000
2025-11-11 01:35:00,168.36,168.36,166.63,167.55,25212.061,29141,13458.34600000,2251041.67503000
2025-11-11 01:40:00,167.55,167.75,167.14,167.5,19742.16,17976,7463.32300000,1249897.29653000
2025-11-11 01:45:00,167.5,168.12,167.45,167.99,13106.944,14218,8758.11900000,1470219.16885000
2025-11-11 01:50:00,167.98,168.33,167.83,167.95,8680.582,11721,4756.15000000,799596.58357000
2025-11-11 01:55:00,167.95,168.04,167.01,167.41,13901.17,12169,6533.55600000,1094696.33296000
2025-11-11 02:00:00,167.41,167.59,166.59,166.94,16364.834,14162,4001.23500000,668561.67796000
2025-11-11 02:05:00,166.94,167.0,166.25,167.0,14105.689,13259,5282.57000000,879888.81882000
2025-11-11 02:10:00,167.0,167.93,166.94,167.78,12789.374,12208,8236.88300000,1379203.12964000
2025-11-11 02:15:00,167.79,167.95,167.43,167.52,8254.442,12438,3691.73100000,619067.69938000
2025-11-11 02:20:00,167.52,167.89,167.31,167.89,7401.779,8217,4723.17700000,791193.42318000
2025-11-11 02:25:00,167.9,168.64,167.89,168.64,8878.607,9367,5999.27600000,1009445.55236000
2025-11-11 02:30:00,168.65,170.71,168.59,170.22,48316.119,35678,23478.89000000,3989311.33925000
2025-11-11 02:35:00,170.23,170.93,170.0,170.29,25124.758,23042,13253.21200000,2260098.92666000
2025-11-11 02:40:00,170.3,170.65,169.91,170.53,26202.989,14418,16597.38500000,2828285.28208000
2025-11-11 02:45:00,170.53,171.0,169.75,169.87,30533.974,20251,13176.01700000,2248930.45669000
2025-11-11 02:50:00,169.87,170.25,169.76,170.19,8804.076,9855,5023.01300000,854182.31631000
2025-11-11 02:55:00,170.19,170.43,169.83,170.28,8455.533,8099,5023.03100000,854978.62526000
2025-11-11 03:00:00,170.28,170.53,170.11,170.52,11972.17,11774,7376.58100000,1256317.38868000
2025-11-11 03:05:00,170.52,171.38,170.5,171.33,44028.561,14491,37199.31600000,6361804.29574000
2025-11-11 03:10:00,171.33,171.63,171.07,171.55,29245.213,13733,21340.14100000,3658002.92502000
2025-11-11 03:15:00,171.54,171.86,171.27,171.5,23026.714,14162,14967.77600000,2568979.21717000
2025-11-11 03:20:00,171.5,171.94,171.35,171.51,16135.439,10222,7934.64100000,1362229.51893000
2025-11-11 03:25:00,171.51,171.77,170.85,170.86,13856.193,10063,6067.14400000,1040078.88925000
2025-11-11 03:30:00,170.85,170.91,170.53,170.64,7528.66,8657,3664.97200000,625758.68516000
2025-11-11 03:35:00,170.65,170.65,169.81,170.01,22221.304,14313,4731.24900000,804819.14443000
2025-11-11 03:40:00,170.01,170.12,169.54,169.63,7323.53,8422,2421.28600000,410946.75340000
2025-11-11 03:45:00,169.62,169.89,169.5,169.62,14638.088,9570,6062.31400000,1028220.53339000
2025-11-11 03:50:00,169.62,170.12,169.61,170.04,14637.749,9568,9947.11000000,1690297.13121000
2025-11-11 03:55:00,170.03,170.2,169.89,169.97,5797.305,4880,2653.88700000,451287.85591000
2025-11-11 04:00:00,169.97,170.1,169.83,169.94,5515.493,6360,2239.61700000,380662.01226000
2025-11-11 04:05:00,169.94,170.11,169.68,170.1,5036.553,6372,2134.64100000,362748.40019000
2025-11-11 04:10:00,170.11,170.11,168.91,168.98,22439.885,10900,10234.79900000,1730608.22013000
2025-11-11 04:15:00,168.97,169.25,168.75,169.02,9822.811,10549,4090.08600000,691418.55159000
2025-11-11 04:20:00,169.02,169.35,168.65,169.09,10184.918,9001,5508.28800000,931785.55586000
2025-11-11 04:25:00,169.08,169.08,168.58,168.7,6939.05,8318,2943.80900000,496684.42447000
2025-11-11 04:30:00,168.7,169.03,168.7,168.77,9179.025,7671,2976.97400000,502546.84204000
2025-11-11 04:35:00,168.77,168.94,168.1,168.13,20205.176,10668,7036.52900000,1186684.01252000
2025-11-11 04:40:00,168.13,168.35,167.7,167.93,23838.332,11570,4117.20900000,691665.19904000
2025-11-11 04:45:00,167.92,167.95,167.31,167.4,21500.479,12707,6749.34200000,1131027.09859000
2025-11-11 04:50:00,167.4,167.49,166.77,166.77,34248.258,14309,13598.97600000,2270845.68871000
2025-11-11 04:55:00,166.77,166.94,166.57,166.92,27357.489,11091,12139.07000000,2023625.84095000
2025-11-11 05:00:00,166.92,166.93,165.38,165.41,120028.159,24164,49342.39400000,8193781.59794000
2025-11-11 05:05:00,165.4,165.68,165.0,165.58,61909.536,17235,27014.66800000,4464270.31831000
2025-11-11 05:10:00,165.58,165.59,165.08,165.2,19764.656,11176,5304.19700000,876490.60841000
2025-11-11 05:15:00,165.21,165.66,165.04,165.33,18373.548,12620,6501.45100000,1075207.53563000
2025-11-11 05:20:00,165.34,165.65,165.06,165.5,19114.071,10773,8138.56600000,1346421.93845000
2025-11-11 05:25:00,165.5,165.94,165.41,165.9,13475.911,9560,6079.07100000,1007334.62551000
2025-11-11 05:30:00,165.9,165.94,165.39,165.43,18571.924,10273,3100.91000000,514013.94945000
2025-11-11 05:35:00,165.43,165.76,165.22,165.75,9168.531,10411,3495.45700000,578503.01272000
2025-11-11 05:40:00,165.74,165.91,165.43,165.43,5431.22,6789,1541.86500000,255360.78761000
2025-11-11 05:45:00,165.43,165.9,165.33,165.76,10354.127,10000,3503.29900000,580245.98532000
2025-11-11 05:50:00,165.76,165.82,165.35,165.57,13680.355,7275,3380.87200000,559683.84967000
2025-11-11 05:55:00,165.58,165.78,165.06,165.16,9284.428,5874,2615.49700000,432205.05723000
2025-11-11 06:00:00,165.16,165.29,164.64,164.67,43285.502,12314,5257.96700000,867251.73624000
2025-11-11 06:05:00,164.67,164.72,163.57,164.15,60605.549,26328,18903.73100000,3098795.53235000
2025-11-11 06:10:00,164.15,164.38,163.97,164.31,19465.749,12684,5365.32200000,881128.61603000
2025-11-11 06:15:00,164.3,164.76,164.3,164.61,14037.445,8266,3466.78600000,570363.34542000
2025-11-11 06:20:00,164.61,165.0,164.28,164.62,15788.929,7793,3483.76200000,573779.70207000
2025-11-11 06:25:00,164.62,165.06,164.61,164.76,11796.622,6921,2726.88100000,449472.24264000
2025-11-11 06:30:00,164.75,165.17,164.75,165.08,7730.181,4975,2499.62000000,412433.91872000
2025-11-11 06:35:00,165.08,165.32,164.95,165.06,12077.769,5280,4561.46300000,753082.49425000
2025-11-11 06:40:00,165.06,165.11,164.72,164.73,17388.833,6416,6285.68200000,1036742.54646000
2025-11-11 06:45:00,164.74,164.75,163.8,164.19,39798.254,16338,15279.12800000,2508217.86375000
2025-11-11 06:50:00,164.18,164.68,164.17,164.52,29036.612,12482,11779.78900000,1937421.21269000
2025-11-11 06:55:00,164.52,165.19,164.46,164.95,20931.663,10741,9344.86200000,1540142.82291000
2025-11-11 07:00:00,164.95,165.19,164.83,165.05,32672.504,12547,18638.04900000,3075300.45645000
2025-11-11 07:05:00,165.04,165.2,164.63,164.65,8192.047,5793,3202.93100000,528532.77548000
2025-11-11 07:10:00,164.65,165.19,164.5,165.14,4192.564,5584,1860.32500000,306730.25177000
2025-11-11 07:15:00,165.15,165.22,164.34,164.79,8653.032,13963,3529.32400000,581381.51744000
2025-11-11 07:20:00,164.78,165.15,164.55,165.09,12408.738,12324,5799.83200000,956074.02503000
2025-11-11 07:25:00,165.1,165.16,164.83,165.0,7255.061,7459,2665.02600000,439813.63771000
2025-11-11 07:30:00,165.0,165.15,164.89,165.09,3299.71,5810,1613.74100000,266331.20994000
2025-11-11 07:35:00,165.09,165.14,164.32,164.38,5367.672,7441,2125.82800000,350108.03041000
2025-11-11 07:40:00,164.37,164.75,164.22,164.63,5650.141,6775,2736.02000000,450303.77321000
2025-11-11 07:45:00,164.63,164.94,164.1,164.16,11643.275,11299,3540.56900000,582753.26268000
2025-11-11 07:50:00,164.16,164.23,163.87,164.06,10343.121,10024,4521.05500000,741619.55507000
2025-11-11 07:55:00,164.07,164.29,163.87,163.98,5899.64,8037,1878.39300000,308242.42095000
2025-11-11 08:00:00,163.98,164.45,163.95,164.32,5095.083,7147,1263.18700000,207399.99528000
2025-11-11 08:05:00,164.33,164.39,163.6,163.97,11712.98,9228,5535.71400000,907985.27596000
2025-11-11 08:10:00,163.97,164.93,163.97,164.52,10424.36,7382,8048.24700000,1325396.33439000
2025-11-11 08:15:00,164.53,164.75,164.24,164.59,11439.683,9107,5462.80700000,899278.63362000
2025-11-11 08:20:00,164.59,164.75,164.25,164.26,4367.162,6434,1209.84800000,198952.08237000
2025-11-11 08:25:00,164.25,164.59,164.0,164.03,9145.53,7214,3994.40800000,656697.40047000
2025-11-11 08:30:00,164.02,164.21,163.9,163.99,7049.914,7959,1609.05200000,263903.66716000
2025-11-11 08:35:00,163.98,164.13,163.82,164.0,7631.536,8351,1641.48900000,269188.59863000
2025-11-11 08:40:00,163.99,164.46,163.92,164.37,5314.503,6820,2253.28800000,369858.56451000
2025-11-11 08:45:00,164.37,164.5,164.14,164.43,4827.337,6873,1971.67100000,323952.12613000
2025-11-11 08:50:00,164.43,164.45,164.02,164.05,4190.011,5162,1541.39700000,253242.03733000
2025-11-11 08:55:00,164.05,164.19,163.96,164.01,14974.796,4072,12718.29400000,2086802.82028000
2025-11-11 09:00:00,164.01,164.49,163.86,164.47,7044.052,5370,4841.93600000,794666.16627000
2025-11-11 09:05:00,164.48,164.97,164.47,164.92,15450.397,9407,7808.07600000,1286554.02945000
2025-11-11 09:10:00,164.92,164.93,163.77,163.78,12933.768,8967,4937.35700000,811681.33162000
2025-11-11 09:15:00,163.78,163.95,163.15,163.36,23541.5,12788,11028.39400000,1802938.96246000
2025-11-11 09:20:00,163.36,164.07,163.35,164.04,9695.853,6717,4245.92100000,695409.59782000
2025-11-11 09:25:00,164.03,164.17,164.0,164.11,3973.975,4503,1970.14900000,323260.07642000
2025-11-11 09:30:00,164.12,164.27,163.9,164.22,7228.409,6106,4668.91800000,766077.55577000
2025-11-11 09:35:00,164.21,164.44,164.17,164.43,4290.371,5077,2466.61200000,405220.74829000
2025-11-11 09:40:00,164.44,164.55,163.89,163.92,10691.353,8545,4224.41100000,694121.82078000
2025-11-11 09:45:00,163.92,164.26,163.84,163.99,13967.624,10160,6804.51700000,1116377.10910000
2025-11-11 09:50:00,163.98,164.07,163.84,163.95,5982.435,6821,2555.40800000,418978.03534000
2025-11-11 09:55:00,163.94,164.07,163.84,164.02,5851.457,5865,2372.27500000,389035.99574000
2025-11-11 10:00:00,164.02,164.19,163.72,163.93,4543.647,6722,1653.37600000,271107.16961000
2025-11-11 10:05:00,163.93,164.37,163.9,164.21,3782.586,5030,1779.58300000,292178.88394000
2025-11-11 10:10:00,164.22,164.38,163.25,163.78,19450.366,8532,6328.99900000,1035041.23279000
2025-11-11 10:15:00,163.79,164.34,163.75,163.85,5796.09,7284,1653.00000000,271154.38926000
2025-11-11 10:20:00,163.85,164.0,162.7,163.34,181751.292,18500,110168.23700000,17964402.66191000
2025-11-11 10:25:00,163.34,163.38,163.07,163.27,8541.324,4607,4321.58100000,705358.78507000
2025-11-11 10:30:00,163.28,163.58,163.01,163.03,9091.137,6232,4526.39300000,739617.60765000
2025-11-11 10:35:00,163.03,163.67,162.82,163.58,11526.599,7257,3363.03400000,548685.90926000
2025-11-11 10:40:00,163.58,163.66,163.35,163.61,4307.744,3938,1034.52600000,169147.08237000
2025-11-11 10:45:00,163.61,163.66,163.32,163.35,5257.106,4188,1426.81000000,233312.31162000
2025-11-11 10:50:00,163.36,163.49,163.34,163.48,2539.628,2830,783.59100000,128038.14422000
2025-11-11 10:55:00,163.48,163.77,163.47,163.77,4855.726,4616,1866.14000000,305384.84334000
2025-11-11 11:00:00,163.78,164.34,163.78,164.34,7569.38,5450,5083.11000000,834148.33116000
2025-11-11 11:05:00,164.34,164.57,164.25,164.52,6512.787,5365,3201.79600000,526469.55679000
2025-11-11 11:10:00,164.51,164.58,164.24,164.54,10409.218,4498,2867.94600000,471462.47261000
2025-11-11 11:15:00,164.54,164.55,163.94,164.06,8258.83,6710,2722.70000000,447197.96502000
2025-11-11 11:20:00,164.06,164.27,163.64,163.96,16384.964,7706,5000.97800000,820066.32929000
2025-11-11 11:25:00,163.95,164.0,163.83,163.85,7783.613,4001,2464.52500000,404011.12447000
2025-11-11 11:30:00,163.84,164.07,163.8,163.98,4239.744,4035,1731.58200000,283780.48257000
2025-11-11 11:35:00,163.97,164.06,163.84,163.84,5794.332,3422,2218.87900000,363745.07767000
2025-11-11 11:40:00,163.85,164.27,163.79,164.19,4217.071,4139,2678.22700000,439350.14696000
2025-11-11 11:45:00,164.18,164.3,163.61,163.62,10609.911,6437,3929.60400000,644467.75338000
2025-11-11 11:50:00,163.61,163.62,163.15,163.25,10161.616,8623,3127.82400000,511009.65375000
2025-11-11 11:55:00,163.25,163.69,163.0,163.69,6239.591,5913,2799.20400000,457349.05196000
2025-11-11 12:00:00,163.69,163.89,163.38,163.83,5094.801,5300,2365.43200000,386940.47368000
2025-11-11 12:05:00,163.82,164.33,163.82,164.3,9614.047,8843,6174.26500000,1013549.46517000
2025-11-11 12:10:00,164.3,164.37,163.61,163.7,5479.993,5840,1754.65600000,287749.39513000
2025-11-11 12:15:00,163.69,163.84,163.25,163.29,6348.879,7787,2438.15600000,398573.72548000
2025-11-11 12:20:00,163.29,163.48,163.15,163.19,6356.307,6235,2746.57000000,448433.58159000
2025-11-11 12:25:00,163.2,163.46,163.1,163.32,5621.688,6250,1825.93200000,298167.34779000
2025-11-11 12:30:00,163.31,163.59,163.31,163.45,3600.144,4619,1814.00600000,296423.66275000
2025-11-11 12:35:00,163.45,163.45,163.11,163.21,4516.296,7821,1968.00800000,321321.29187000
2025-11-11 12:40:00,163.22,163.28,163.0,163.05,14853.764,7661,6126.10400000,999435.71736000
2025-11-11 12:45:00,163.04,163.32,162.8,162.86,11534.627,10519,2238.04700000,364880.02193000
2025-11-11 12:50:00,162.87,163.62,162.56,163.41,27365.428,10679,22272.82900000,3639122.40078000
2025-11-11 12:55:00,163.41,163.57,163.19,163.34,13478.412,6351,2610.16900000,426417.28653000
2025-11-11 13:00:00,163.34,163.59,163.34,163.51,7026.848,6588,2606.42400000,426093.05652000
2025-11-11 13:05:00,163.51,163.96,163.44,163.66,5883.781,7303,3881.11500000,635311.67465000
2025-11-11 13:10:00,163.66,163.78,163.5,163.76,3074.579,4335,1313.16400000,214885.65823000
2025-11-11 13:15:00,163.76,163.85,163.33,163.51,5563.907,7365,2541.33500000,415582.68681000
2025-11-11 13:20:00,163.51,163.78,162.93,163.12,9699.319,8526,4670.38000000,762363.86268000
2025-11-11 13:25:00,163.13,163.2,162.87,163.16,9356.058,8722,2853.86700000,465274.86199000
2025-11-11 13:30:00,163.17,163.62,163.16,163.25,5373.436,7015,2481.72600000,405281.98982000
2025-11-11 13:35:00,163.25,163.5,163.11,163.24,3971.121,4512,1556.34700000,254123.94816000
2025-11-11 13:40:00,163.25,163.45,163.09,163.29,4274.602,5177,1666.27800000,272094.17482000
2025-11-11 13:45:00,163.29,163.8,163.29,163.56,5573.308,5805,3754.29800000,614182.10269000
2025-11-11 13:50:00,163.55,163.58,162.92,162.97,8888.431,6193,1566.32200000,255651.91837000
2025-11-11 13:55:00,162.97,163.08,162.29,162.81,30514.259,10993,12170.88200000,1980868.91346000
2025-11-11 14:00:00,162.8,163.03,161.87,162.44,41441.128,12861,8489.41500000,1378329.74035000
2025-11-11 14:05:00,162.44,162.54,161.99,162.23,18095.913,9124,9355.36800000,1517600.49838000
2025-11-11 14:10:00,162.23,162.34,161.95,162.31,25231.043,7916,17925.12000000,2905775.77523000
2025-11-11 14:15:00,162.31,162.61,162.17,162.58,12337.542,7144,5324.54600000,865076.61246000
2025-11-11 14:20:00,162.59,162.91,162.49,162.81,29189.656,10034,21965.57400000,3574782.26748000
2025-11-11 14:25:00,162.81,163.28,162.73,162.96,22523.552,7244,17772.22600000,2899035.07207000
2025-11-11 14:30:00,162.97,163.03,162.3,162.4,8910.731,12755,3838.62400000,623912.87495000
2025-11-11 14:35:00,162.39,162.81,162.11,162.66,16527.182,13666,6277.57100000,1019687.03579000
2025-11-11 14:40:00,162.66,162.67,162.07,162.15,8166.975,9606,2566.66400000,416629.77748000
2025-11-11 14:45:00,162.16,162.2,160.91,161.43,120134.885,27733,32096.53900000,5186705.42764000
2025-11-11 14:50:00,161.44,161.77,161.26,161.72,28596.491,14983,14587.08300000,2356968.03258000
2025-11-11 14:55:00,161.72,163.0,161.66,163.0,55688.836,21091,29672.03100000,4819632.25483000
2025-11-11 15:00:00,162.99,162.99,161.8,162.02,40843.327,13602,11250.24500000,1826056.33740000
2025-11-11 15:05:00,162.03,162.36,161.53,161.9,51503.095,16446,18926.13800000,3063789.63081000
2025-11-11 15:10:00,161.89,162.29,161.61,161.95,40446.918,13983,22110.14300000,3580874.56867000
2025-11-11 15:15:00,161.94,162.35,161.8,162.18,33685.419,12085,25096.10600000,4067165.37196000
2025-11-11 15:20:00,162.18,162.21,161.42,162.19,98013.806,18901,28118.73400000,4551568.69727000
2025-11-11 15:25:00,162.2,162.21,160.96,161.23,94123.905,19510,27270.48000000,4404431.64367000
2025-11-11 15:30:00,161.22,161.22,160.39,160.99,41641.613,25254,17329.09400000,2786244.12019000
2025-11-11 15:35:00,160.99,161.03,160.57,161.03,11563.676,11666,6719.07700000,1080618.34173000
2025-11-11 15:40:00,161.03,161.43,160.72,160.82,17278.639,11872,6777.88600000,1092145.78358000
2025-11-11 15:45:00,160.82,160.97,160.0,160.73,73935.729,20449,22274.21500000,3572690.10333000
2025-11-11 15:50:00,160.73,161.07,160.5,160.89,24822.772,12144,9875.51100000,1588230.41521000
2025-11-11 15:55:00,160.88,161.1,160.41,160.89,53070.495,11166,23875.99600000,3839253.88144000
2025-11-11 16:00:00,160.88,161.22,160.36,161.06,56159.242,15760,16847.98400000,2709912.88125000
2025-11-11 16:05:00,161.06,161.22,160.01,160.39,36216.17,14483,15005.97400000,2413133.71795000
2025-11-11 16:10:00,160.38,160.94,160.3,160.68,47690.726,13775,11941.28000000,1918119.89168000
2025-11-11 16:15:00,160.69,160.91,160.47,160.84,12395.322,9766,5777.39200000,928477.00934000
2025-11-11 16:20:00,160.84,160.92,160.64,160.67,6910.627,8957,4630.66100000,744371.89378000
2025-11-11 16:25:00,160.66,160.75,160.13,160.24,8115.195,6677,4092.73100000,656432.12795000
2025-11-11 16:30:00,160.25,160.48,159.7,160.38,28383.473,15806,13582.05400000,2173049.26628000
2025-11-11 16:35:00,160.39,160.51,160.06,160.3,12214.383,10371,6560.69400000,1051559.87651000
2025-11-11 16:40:00,160.31,160.78,160.15,160.56,9431.749,9124,5404.98900000,866944.79437000
2025-11-11 16:45:00,160.56,161.02,160.44,160.99,10245.029,6788,6037.44800000,970126.59775000
2025-11-11 16:50:00,160.99,160.99,160.56,160.67,5088.754,6417,1853.61400000,297997.03690000
2025-11-11 16:55:00,160.67,160.76,160.55,160.64,5483.62,4533,1800.18400000,289188.61338000
2025-11-11 17:00:00,160.64,160.91,160.34,160.48,7681.233,6397,3676.94400000,590474.46677000
2025-11-11 17:05:00,160.49,161.04,160.49,160.65,9633.73,7495,4845.60900000,778606.95062000
2025-11-11 17:10:00,160.65,160.84,160.29,160.3,8221.142,7021,4143.91600000,665139.87810000
2025-11-11 17:15:00,160.3,160.43,159.98,160.08,16225.169,7955,5876.15600000,941221.50106000
2025-11-11 17:20:00,160.07,160.27,159.92,159.93,38331.946,8646,19399.84900000,3105839.14942000
2025-11-11 17:25:00,159.92,159.93,159.63,159.78,11789.266,8357,3662.22700000,584990.28188000
2025-11-11 17:30:00,159.77,159.96,159.33,159.4,13372.915,10213,5163.02500000,823999.58370000
2025-11-11 17:35:00,159.4,159.5,158.7,158.89,26212.758,13733,8242.02400000,1311488.41800000
2025-11-11 17:40:00,158.89,159.16,158.25,159.05,34240.373,14472,16157.51100000,2565993.41540000
2025-11-11 17:45:00,159.05,159.24,158.77,159.03,10321.647,9320,5315.18600000,844959.70903000
2025-11-11 17:50:00,159.03,159.49,158.94,159.42,5165.865,7337,2695.11800000,429240.67967000
2025-11-11 17:55:00,159.42,159.62,159.37,159.51,12990.259,6085,2755.77900000,439559.01270000
2025-11-11 18:00:00,159.5,159.8,159.26,159.27,7759.131,7326,4273.25600000,681768.95533000
2025-11-11 18:05:00,159.26,159.55,158.74,158.93,9158.581,7939,3193.37000000,507982.88625000
2025-11-11 18:10:00,158.92,159.19,158.9,158.94,5794.792,6142,4196.01800000,667551.79999000
2025-11-11 18:15:00,158.95,159.11,158.8,158.96,5181.543,6773,2105.91500000,334678.72502000
2025-11-11 18:20:00,158.95,159.1,158.67,158.68,3813.782,5878,2390.14400000,379971.42164000
2025-11-11 18:25:00,158.68,158.87,158.37,158.73,7615.241,7187,4438.55400000,703715.19845000
2025-11-11 18:30:00,158.72,159.28,158.72,159.06,7219.898,6968,4744.06100000,754298.81283000
2025-11-11 18:35:00,159.06,159.15,158.71,159.09,7921.648,6597,3364.12100000,534519.94658000
2025-11-11 18:40:00,159.09,159.23,158.87,159.08,6804.575,6278,2534.65800000,403216.67060000
2025-11-11 18:45:00,159.09,159.39,158.99,159.35,7705.63,6138,3719.76800000,592107.70899000
2025-11-11 18:50:00,159.35,159.48,159.02,159.05,6494.388,4907,1919.82200000,305742.49330000
2025-11-11 18:55:00,159.05,159.16,158.93,158.96,2558.875,3335,1351.27400000,214875.28568000
2025-11-11 19:00:00,158.96,158.96,158.18,158.45,8625.686,9379,3342.99600000,529533.91218000
2025-11-11 19:05:00,158.44,158.44,157.66,158.01,25278.557,9965,5982.58000000,944936.96707000
2025-11-11 19:10:00,158.0,158.27,157.82,157.95,23009.692,7083,7326.83300000,1157582.55311000
2025-11-11 19:15:00,157.95,158.51,157.95,158.32,9458.591,6435,5992.54100000,948438.81220000
2025-11-11 19:20:00,158.33,158.61,158.3,158.51,5257.257,5969,3624.42700000,574160.95154000
2025-11-11 19:25:00,158.5,158.65,158.39,158.59,4817.621,4546,3653.61900000,579111.27900000
2025-11-11 19:30:00,158.59,158.69,158.49,158.59,7611.383,6018,5421.03500000,859823.53575000
2025-11-11 19:35:00,158.6,158.63,158.29,158.31,5651.263,4183,2693.80200000,426908.34828000
2025-11-11 19:40:00,158.3,158.4,157.89,158.03,5459.88,5182,3267.35000000,516430.45833000
2025-11-11 19:45:00,158.03,158.36,157.9,158.23,6032.628,7672,4212.44200000,665855.57011000
2025-11-11 19:50:00,158.23,158.23,157.9,158.0,4072.913,4459,2527.63300000,399510.64030000
2025-11-11 19:55:00,157.99,158.08,157.42,157.58,13595.539,4840,5117.52800000,807041.67004000
2025-11-11 20:00:00,157.59,157.64,157.31,157.34,8205.892,6982,4297.54900000,676707.73364000
2025-11-11 20:05:00,157.34,157.39,156.76,156.99,17522.856,9536,8798.69700000,1382133.85424000
2025-11-11 20:10:00,156.98,157.36,156.77,157.2,7756.06,8345,4133.50000000,649112.72717000
2025-11-11 20:15:00,157.19,157.49,156.94,157.35,7047.237,7960,4576.99600000,719576.37473000
2025-11-11 20:20:00,157.35,157.81,157.35,157.8,7777.226,6147,5420.77200000,854578.65535000
2025-11-11 20:25:00,157.81,157.87,157.36,157.36,6174.031,4865,2538.67900000,400323.41205000
2025-11-11 20:30:00,157.36,157.36,156.67,156.8,14753.938,9759,4036.70700000,634047.02802000
2025-11-11 20:35:00,156.79,156.99,156.69,156.85,8842.175,8584,4565.93100000,715995.28041000
2025-11-11 20:40:00,156.85,156.89,156.5,156.56,16228.997,8795,5099.12200000,799152.07744000
2025-11-11 20:45:00,156.57,156.9,156.44,156.62,16671.215,11481,9854.22400000,1543166.49646000
2025-11-11 20:50:00,156.61,156.81,156.43,156.6,11288.741,9675,7386.70200000,1156615.67339000
2025-11-11 20:55:00,156.59,156.77,156.27,156.77,14135.933,11140,7079.02700000,1108482.72858000
2025-11-11 21:00:00,156.78,157.23,156.69,157.11,10328.793,11463,5072.57800000,795962.97078000
2025-11-11 21:05:00,157.1,157.14,156.62,157.02,7854.774,7139,5215.37100000,818056.13710000
2025-11-11 21:10:00,157.02,157.21,156.98,157.11,8248.629,5796,6331.24100000,994779.93354000
2025-11-11 21:15:00,157.11,157.33,156.86,157.15,14133.515,6510,7381.33500000,1159886.54144000
2025-11-11 21:20:00,157.15,157.4,157.08,157.27,13246.274,4803,9261.11000000,1456366.19095000
2025-11-11 21:25:00,157.27,157.31,157.08,157.09,6601.449,3901,4698.67900000,738705.62609000
2025-11-11 21:30:00,157.09,157.09,156.42,156.61,11068.327,5519,6821.01100000,1068244.85305000
2025-11-11 21:35:00,156.61,156.76,156.08,156.14,17497.697,9086,6574.92900000,1028888.89033000
2025-11-11 21:40:00,156.15,156.35,155.92,156.04,33563.414,9384,14401.20000000,2247537.06599000
2025-11-11 21:45:00,156.05,156.22,155.84,155.86,9197.118,8487,4924.76600000,768387.00584000
2025-11-11 21:50:00,155.86,156.28,155.64,156.12,14887.729,9920,6677.75000000,1041225.97649000
2025-11-11 21:55:00,156.12,156.49,156.05,156.08,8316.061,6196,6000.71900000,937619.82748000
2025-11-11 22:00:00,156.08,156.12,155.52,156.03,8635.885,8833,3516.54500000,547857.53000000
2025-11-11 22:05:00,156.02,156.31,155.94,156.03,9045.253,5331,4331.26000000,676258.43118000
2025-11-11 22:10:00,156.02,156.61,156.0,156.46,11332.976,5990,5569.87100000,871069.11810000
2025-11-11 22:15:00,156.46,156.46,156.02,156.3,9507.096,6394,5983.23300000,934526.41478000
2025-11-11 22:20:00,156.31,156.98,156.3,156.95,32097.564,10977,21146.57800000,3312079.32751000
2025-11-11 22:25:00,156.95,156.95,156.65,156.76,7713.034,4773,5117.54500000,802279.11230000
2025-11-11 22:30:00,156.76,156.77,156.52,156.66,7373.904,2973,5859.59400000,917801.52500000
2025-11-11 22:35:00,156.66,156.98,156.66,156.92,9664.549,4619,6318.33400000,991072.10460000
2025-11-11 22:40:00,156.91,156.92,156.7,156.86,9265.213,3590,6488.74200000,1017334.66248000
2025-11-11 22:45:00,156.86,156.92,156.8,156.8,5024.143,2116,2650.86900000,415820.18626000
2025-11-11 22:50:00,156.8,157.22,156.74,157.03,19391.85,6302,8720.82500000,1369245.22380000
2025-11-11 22:55:00,157.03,157.27,156.6,156.68,11298.463,5139,6796.94600000,1067260.27529000
2025-11-11 23:00:00,156.69,156.74,156.0,156.16,9682.859,7194,5400.05000000,844112.00024000
2025-11-11 23:05:00,156.17,156.5,156.03,156.24,8709.376,6613,6014.41300000,939946.86388000
2025-11-11 23:10:00,156.24,156.64,156.23,156.54,4530.373,5752,3261.28400000,510100.29246000
2025-11-11 23:15:00,156.55,156.93,156.53,156.73,8125.188,7377,5141.00200000,805853.48481000
2025-11-11 23:20:00,156.73,156.81,155.89,155.93,15072.838,7407,6598.64200000,1032194.79921000
2025-11-11 23:25:00,155.93,156.15,155.74,155.93,10047.717,7408,4912.35500000,765829.69241000
2025-11-11 23:30:00,155.94,155.94,155.3,155.4,16783.851,8581,6922.20400000,1076889.60789000
2025-11-11 23:35:00,155.4,155.4,154.77,155.28,58598.055,13405,10760.27300000,1668196.80603000
2025-11-11 23:40:00,155.28,155.67,155.11,155.11,5237.414,6243,2919.11600000,453647.26588000
2025-11-11 23:45:00,155.11,155.15,153.98,154.43,45868.882,18463,14196.57700000,2191707.60889000
2025-11-11 23:50:00,154.43,154.52,153.93,154.33,13191.505,13456,7404.67700000,1142685.64361000
2025-11-11 23:55:00,154.34,154.84,154.33,154.63,11339.802,7918,7103.94300000,1098638.27559000
2025-11-12 00:00:00,154.63,155.32,154.45,155.3,27971.323,13431,16820.93700000,2607991.40084000
2025-11-12 00:05:00,155.3,155.3,154.69,154.74,25872.517,12306,9556.22400000,1480184.27931000
2025-11-12 00:10:00,154.74,154.8,153.59,154.11,29194.133,16983,11434.56200000,1763386.72508000
2025-11-12 00:15:00,154.12,154.89,154.0,154.72,10813.281,13208,7385.79000000,1141173.17939000
2025-11-12 00:20:00,154.72,154.91,154.2,154.84,15506.579,12813,8875.22600000,1372323.35137000
2025-11-12 00:25:00,154.84,155.08,154.61,154.77,8758.821,9208,4346.84900000,673143.77956000
2025-11-12 00:30:00,154.77,154.95,154.2,154.42,24596.545,16434,7286.72800000,1126506.95874000
2025-11-12 00:35:00,154.41,154.65,154.04,154.13,13861.344,13025,6842.15400000,1055600.40349000
2025-11-12 00:40:00,154.13,154.49,154.0,154.45,10922.217,10838,4188.76200000,645736.99077000
2025-11-12 00:45:00,154.46,154.77,154.22,154.7,8863.667,9474,4311.14900000,666277.57283000
2025-11-12 00:50:00,154.71,154.81,154.02,154.04,7889.752,8539,3196.72200000,493241.91515000
2025-11-12 00:55:00,154.05,154.45,153.68,153.83,8384.547,10905,2581.74700000,397865.12098000
2025-11-12 01:00:00,153.84,154.3,153.66,153.96,15025.122,11652,4290.71300000,660750.96673000
2025-11-12 01:05:00,153.96,154.69,153.96,154.62,7118.554,11030,4334.90400000,669492.40234000
2025-11-12 01:10:00,154.62,154.92,154.45,154.81,10067.561,9679,6256.40900000,968211.71123000
2025-11-12 01:15:00,154.8,155.52,154.7,155.3,30408.373,14380,20532.96200000,3186015.74595000
2025-11-12 01:20:00,155.31,155.31,154.63,154.74,9939.82,9888,4253.50200000,659595.36783000
2025-11-12 01:25:00,154.73,155.0,154.53,154.97,5372.04,7873,3501.96900000,541992.05943000
2025-11-12 01:30:00,154.98,155.23,154.86,155.19,8189.476,7258,5576.47800000,864764.55838000
2025-11-12 01:35:00,155.19,155.44,155.05,155.21,30379.256,10419,12133.13500000,1883796.99209000
2025-11-12 01:40:00,155.21,155.39,155.03,155.09,8652.38,7382,3761.39000000,583771.12274000
2025-11-12 01:45:00,155.1,155.38,154.91,155.21,6986.246,7426,3045.46400000,472350.08196000
2025-11-12 01:50:00,155.21,155.46,155.05,155.4,9354.627,6975,5887.13900000,914657.07060000
2025-11-12 01:55:00,155.4,155.56,155.26,155.42,7473.638,6055,4481.75000000,696566.86967000
2025-11-12 02:00:00,155.41,155.58,155.08,155.1,8562.82,8204,4024.47300000,625264.86841000
2025-11-12 02:05:00,155.1,155.51,155.1,155.44,7075.817,8296,3906.61000000,606863.19750000
2025-11-12 02:10:00,155.44,155.57,155.28,155.34,11466.968,6062,5183.90100000,805667.65363000
2025-11-12 02:15:00,155.34,155.53,155.15,155.16,19605.182,8012,5278.40000000,819884.47622000
2025-11-12 02:20:00,155.16,155.21,154.6,154.82,37316.247,10776,8230.65900000,1274035.92221000
2025-11-12 02:25:00,154.82,154.85,154.5,154.77,8665.8,5836,4341.40500000,671312.20804000
2025-11-12 02:30:00,154.78,154.79,153.73,154.06,20916.731,12866,5591.46200000,861684.56688000
2025-11-12 02:35:00,154.07,154.41,153.78,154.21,8176.154,8830,3633.17100000,559757.97069000
2025-11-12 02:40:00,154.21,154.31,153.94,154.08,5263.743,6381,2322.29800000,357957.58288000
2025-11-12 02:45:00,154.08,154.25,153.91,154.08,6881.314,8153,4372.79300000,673664.31214000
2025-11-12 02:50:00,154.08,154.56,153.8,154.49,8984.571,7705,2719.10900000,419129.83340000
2025-11-12 02:55:00,154.49,154.58,154.07,154.3,5653.309,5019,2244.71000000,346275.66080000
2025-11-12 03:00:00,154.31,154.4,154.0,154.39,5331.361,7816,2693.57300000,415224.18646000
2025-11-12 03:05:00,154.4,154.4,154.01,154.01,11165.039,7122,6576.61700000,1014177.51840000
2025-11-12 03:10:00,154.02,154.33,153.96,154.26,5218.797,5602,3201.98900000,493451.47166000
2025-11-12 03:15:00,154.26,154.52,154.01,154.45,9191.879,7006,6459.04100000,996303.18826000
2025-11-12 03:20:00,154.44,154.71,154.4,154.68,8764.297,6192,4323.61400000,668460.56151000
2025-11-12 03:25:00,154.67,154.68,154.45,154.67,4078.704,3438,2090.99500000,323281.12211000
2025-11-12 03:30:00,154.68,154.77,154.5,154.7,8558.196,5479,3641.06200000,563166.31945000
2025-11-12 03:35:00,154.7,154.94,154.46,154.59,11602.542,4703,7675.09700000,1187991.25749000
2025-11-12 03:40:00,154.6,155.0,154.6,154.92,10120.442,5233,7707.30700000,1193171.66152000
2025-11-12 03:45:00,154.92,154.97,154.67,154.9,4431.193,3463,2310.21500000,357713.80471000
2025-11-12 03:50:00,154.9,154.98,154.63,154.91,10814.789,5260,2543.97900000,393887.35467000
2025-11-12 03:55:00,154.9,154.93,154.51,154.57,7781.944,4901,2603.86900000,402714.15583000
2025-11-12 04:00:00,154.58,154.65,154.33,154.47,9465.021,5691,2985.97800000,461090.60047000
2025-11-12 04:05:00,154.46,154.79,154.29,154.74,4667.481,4806,2222.94600000,343573.64176000
2025-11-12 04:10:00,154.74,154.97,154.66,154.96,4319.22,3998,2447.17300000,378809.07303000
2025-11-12 04:15:00,154.95,155.05,154.65,154.75,8478.966,4264,5771.17600000,894285.64203000
2025-11-12 04:20:00,154.76,154.84,154.62,154.78,6452.447,4566,3385.12700000,523792.60188000
2025-11-12 04:25:00,154.78,154.87,154.62,154.64,4404.246,3840,1636.10200000,253277.01731000
2025-11-12 04:30:00,154.65,154.66,154.34,154.34,5334.013,4628,1686.56900000,260504.82857000
2025-11-12 04:35:00,154.35,154.69,154.29,154.56,3234.782,5109,1397.28600000,215874.98512000
2025-11-12 04:40:00,154.56,154.59,154.23,154.33,2944.58,3164,1265.76500000,195395.71723000
2025-11-12 04:45:00,154.33,154.59,154.2,154.53,3771.889,4604,2149.09300000,331780.02189000
2025-11-12 04:50:00,154.53,154.73,154.39,154.56,5832.689,4393,3239.86300000,500676.11814000
2025-11-12 04:55:00,154.56,154.96,154.53,154.95,5056.89,3498,2635.05100000,407686.46657000
2025-11-12 05:00:00,154.96,155.15,154.93,155.03,8002.095,4753,5599.39400000,868148.21610000
2025-11-12 05:05:00,155.02,155.11,154.91,154.95,7205.418,2912,1777.90800000,275627.18556000
2025-11-12 05:10:00,154.95,155.35,154.95,155.16,9573.298,4180,6554.97400000,1016925.70199000
2025-11-12 05:15:00,155.15,155.41,155.1,155.4,5635.427,3740,2072.16000000,321801.97992000
2025-11-12 05:20:00,155.41,155.73,155.35,155.63,10726.203,5128,7660.79200000,1191766.67678000
2025-11-12 05:25:00,155.64,155.68,155.35,155.54,10195.663,4577,3931.53100000,611544.41067000
2025-11-12 05:30:00,155.54,155.56,155.31,155.39,9234.276,4771,4242.10800000,659329.95285000
2025-11-12 05:35:00,155.39,155.56,155.18,155.5,57957.137,9725,21040.66000000,3270139.59825000
2025-11-12 05:40:00,155.5,156.06,155.35,156.04,39866.089,8214,13231.66100000,2059400.94193000
2025-11-12 05:45:00,156.05,156.06,155.59,155.62,24407.274,8459,7582.76800000,1181406.82551000
2025-11-12 05:50:00,155.61,155.68,155.43,155.58,45421.933,9969,8481.02400000,1319377.18013000
2025-11-12 05:55:00,155.57,155.61,155.4,155.48,6957.294,2718,5539.85400000,861369.84840000
2025-11-12 06:00:00,155.48,155.49,155.35,155.4,27565.223,5382,10432.76900000,1621305.02609000
2025-11-12 06:05:00,155.4,155.75,155.39,155.72,13534.162,6602,5287.84300000,822521.84543000
2025-11-12 06:10:00,155.73,155.97,155.58,155.77,10709.024,5054,6298.72900000,981290.78659000
2025-11-12 06:15:00,155.77,156.31,155.68,156.17,14312.307,7027,11831.51700000,1845385.03349000
2025-11-12 06:20:00,156.17,156.28,155.98,156.15,11815.91,6340,7487.01500000,1168999.76071000
2025-11-12 06:25:00,156.15,156.43,155.96,156.24,22491.599,6599,9520.79500000,1486657.23623000
2025-11-12 06:30:00,156.23,156.34,156.12,156.3,7552.35,4012,5861.83200000,915761.58582000
2025-11-12 06:35:00,156.29,156.49,156.23,156.23,4897.599,3326,3039.68100000,475295.59363000
2025-11-12 06:40:00,156.22,156.22,156.0,156.03,5323.711,2904,3258.20300000,508515.87758000
2025-11-12 06:45:00,156.03,156.31,156.02,156.31,10176.122,4230,8756.93700000,1367624.40861000
2025-11-12 06:50:00,156.3,156.44,156.2,156.3,9591.929,3396,6107.06200000,954769.66653000
2025-11-12 06:55:00,156.3,156.3,155.92,155.93,16255.314,4308,9568.21800000,1494444.73598000
2025-11-12 07:00:00,155.93,155.96,155.7,155.84,5694.323,5002,2152.82400000,335512.14059000
2025-11-12 07:05:00,155.83,156.43,155.81,156.43,4541.696,3879,2149.00700000,335607.94872000
2025-11-12 07:10:00,156.44,156.57,156.34,156.38,5092.676,4839,1848.22000000,289167.91882000
2025-11-12 07:15:00,156.39,156.49,155.92,156.09,6995.841,5258,1993.85600000,311501.70568000
2025-11-12 07:20:00,156.09,156.18,155.95,156.12,5635.732,4425,2271.77700000,354580.26669000
2025-11-12 07:25:00,156.13,156.24,156.01,156.12,3202.105,3853,1037.50500000,161964.19645000
2025-11-12 07:30:00,156.11,156.24,155.79,156.13,5124.212,5465,1759.81900000,274445.73889000
2025-11-12 07:35:00,156.13,156.43,156.12,156.43,3009.899,4578,1692.94200000,264595.84435000
2025-11-12 07:40:00,156.43,156.43,156.13,156.13,3797.714,4057,1358.28400000,212230.78968000
2025-11-12 07:45:00,156.14,156.17,155.82,155.87,6531.077,3550,1875.13600000,292453.03642000
2025-11-12 07:50:00,155.87,155.9,154.9,154.98,25718.512,8195,6999.75200000,1086216.22247000
2025-11-12 07:55:00,154.98,155.11,154.83,155.02,15679.933,8069,5553.99700000,860893.70172000
2025-11-12 08:00:00,155.03,155.25,155.0,155.22,4824.33,4566,1186.98500000,184150.42800000
2025-11-12 08:05:00,155.22,155.43,155.19,155.39,6241.298,4627,2324.00100000,360947.00972000
2025-11-12 08:10:00,155.39,155.46,155.3,155.37,2645.203,3979,1592.36900000,247438.83374000
2025-11-12 08:15:00,155.38,156.11,155.37,156.06,9642.227,6760,7475.07500000,1165023.09225000
2025-11-12 08:20:00,156.07,156.38,156.07,156.3,5173.206,6020,2649.89000000,413945.85358000
2025-11-12 08:25:00,156.3,156.73,156.3,156.73,6456.155,8275,3841.13700000,601365.29823000
2025-11-12 08:30:00,156.73,157.13,156.45,157.13,13575.422,11483,9485.89900000,1488034.58272000
2025-11-12 08:35:00,157.12,157.79,157.1,157.5,22145.206,12920,13052.54400000,2055021.32580000
2025-11-12 08:40:00,157.5,157.5,157.16,157.34,15757.718,9132,9379.39700000,1475903.78403000
2025-11-12 08:45:00,157.34,158.14,157.33,158.0,143593.468,30422,88028.02200000,13892845.92593000
2025-11-12 08:50:00,158.0,158.1,157.75,157.76,24253.405,7608,12993.34900000,2052394.76460000
2025-11-12 08:55:00,157.76,158.05,157.68,158.0,6147.039,4540,3106.20300000,490310.68312000
2025-11-12 09:00:00,158.0,158.28,157.78,158.09,22600.752,7877,7023.48200000,1110349.50544000
2025-11-12 09:05:00,158.09,158.29,157.93,158.23,10970.795,7671,5747.49000000,908692.97868000
2025-11-12 09:10:00,158.23,158.71,158.22,158.64,26909.685,13527,16188.53100000,2565608.35569000
2025-11-12 09:15:00,158.64,158.95,158.46,158.87,23642.89,8839,10456.36000000,1660476.13657000
2025-11-12 09:20:00,158.87,158.92,158.68,158.75,20943.479,8975,5389.11700000,855742.10445000
2025-11-12 09:25:00,158.76,158.76,158.32,158.39,19202.751,6853,3940.13500000,624496.45513000
2025-11-12 09:30:00,158.39,158.41,157.7,157.95,34831.589,10589,6602.73200000,1043456.36112000
2025-11-12 09:35:00,157.96,158.35,157.8,158.22,5952.349,5434,2815.45300000,445251.41400000
2025-11-12 09:40:00,158.22,158.34,158.04,158.19,12823.641,5194,3608.35500000,570919.40970000
2025-11-12 09:45:00,158.18,158.2,157.94,158.08,5808.509,5128,2609.20700000,412399.89057000
2025-11-12 09:50:00,158.08,158.1,157.9,157.97,4736.031,4639,1863.29600000,294437.60895000
2025-11-12 09:55:00,157.96,158.13,157.95,158.07,5528.444,2845,3659.47800000,578362.66751000
2025-11-12 10:00:00,158.08,158.68,157.99,158.64,5589.649,4838,3323.33800000,526598.94003000
2025-11-12 10:05:00,158.63,158.66,158.46,158.59,5159.244,3422,2942.06300000,466510.90496000
2025-11-12 10:10:00,158.58,159.0,158.46,158.96,20439.219,5219,11783.19000000,1871379.12276000
2025-11-12 10:15:00,158.97,158.98,158.59,158.82,12409.673,6655,2654.09200000,421315.80904000
2025-11-12 10:20:00,158.81,159.32,158.8,159.24,10820.414,6011,5721.61700000,910243.72821000
2025-11-12 10:25:00,159.24,159.41,159.17,159.33,11816.344,5012,3555.83300000,566496.03149000
2025-11-12 10:30:00,159.33,159.99,159.26,159.76,27507.971,13463,18786.38000000,3000711.60162000
2025-11-12 10:35:00,159.76,160.0,159.27,159.35,49447.161,10893,16820.57200000,2688152.76994000
2025-11-12 10:40:00,159.34,159.64,159.28,159.54,8007.312,5748,4605.66700000,734538.84593000
2025-11-12 10:45:00,159.54,160.17,159.53,160.03,22015.639,6639,15961.77000000,2553412.92025000
2025-11-12 10:50:00,160.03,160.47,159.86,160.18,15992.795,8077,7806.99100000,1250627.08651000
2025-11-12 10:55:00,160.18,160.41,159.85,160.29,14273.27,7670,6643.76600000,1064105.67585000
2025-11-12 11:00:00,160.29,160.64,160.07,160.28,19109.556,10694,10353.86700000,1660492.88128000
2025-11-12 11:05:00,160.28,161.08,160.26,160.97,27002.835,12631,15149.25000000,2436341.96583000
2025-11-12 11:10:00,160.97,161.14,160.55,160.59,17875.677,8396,8408.35400000,1352384.89594000
2025-11-12 11:15:00,160.6,160.82,160.34,160.61,9236.027,7619,3561.82700000,572167.41246000
2025-11-12 11:20:00,160.61,160.61,160.18,160.42,15379.515,7417,4301.93500000,690102.52983000
2025-11-12 11:25:00,160.42,160.54,159.92,159.94,16512.212,7032,4080.02900000,653489.89311000
2025-11-12 11:30:00,159.94,160.09,159.8,159.94,9526.994,6651,3401.60800000,544034.22690000
2025-11-12 11:35:00,159.94,160.13,159.65,159.67,9893.176,6280,3313.45100000,530092.23261000
2025-11-12 11:40:00,159.68,159.78,159.48,159.69,15379.198,7017,6141.40600000,980346.23307000
2025-11-12 11:45:00,159.69,159.83,159.65,159.78,5098.9,4557,1667.73600000,266441.22790000
2025-11-12 11:50:00,159.77,160.08,159.71,160.05,4403.252,4136,1871.17700000,299241.51744000
2025-11-12 11:55:00,160.05,160.13,159.9,160.03,6351.5,4010,2853.71000000,456621.95726000
2025-11-12 12:00:00,160.03,160.11,159.5,159.66,9065.665,6502,2052.77900000,328161.19868000
2025-11-12 12:05:00,159.67,160.14,159.61,160.13,7771.397,5503,4178.56600000,667818.85276000
2025-11-12 12:10:00,160.14,160.45,160.14,160.3,8454.905,4814,4791.16000000,768082.05565000
2025-11-12 12:15:00,160.29,160.58,159.94,160.57,5188.273,4643,2162.34800000,346593.36080000
2025-11-12 12:20:00,160.57,160.77,160.44,160.49,19582.949,6260,12544.39500000,2014524.04454000
2025-11-12 12:25:00,160.49,160.58,159.43,159.62,60475.575,11214,16980.47400000,2715139.39672000
2025-11-12 12:30:00,159.62,159.69,159.21,159.41,38833.769,10506,16046.69400000,2557250.91273000
2025-11-12 12:35:00,159.4,159.61,159.35,159.5,6460.642,4187,3569.63100000,569259.38385000
2025-11-12 12:40:00,159.49,159.49,159.09,159.27,17360.432,8075,4772.12300000,759975.62471000
2025-11-12 12:45:00,159.26,159.82,159.25,159.81,7651.684,3912,5274.78500000,841588.81453000
2025-11-12 12:50:00,159.81,159.97,159.73,159.82,5161.589,4163,2014.71500000,321973.62770000
2025-11-12 12:55:00,159.81,159.93,159.77,159.85,2456.021,2752,927.50000000,148270.86954000
2025-11-12 13:00:00,159.84,159.87,159.42,159.72,8684.816,5306,2093.24200000,334066.32562000
2025-11-12 13:05:00,159.73,159.73,159.27,159.27,6281.751,4026,1866.35300000,297641.94175000
2025-11-12 13:10:00,159.28,159.54,159.27,159.47,6433.529,3653,3332.50300000,531228.23421000
2025-11-12 13:15:00,159.48,159.62,158.85,159.1,17319.371,7575,4545.85000000,723573.54242000
2025-11-12 13:20:00,159.1,159.52,159.01,159.3,8456.391,6513,4161.20000000,662965.74257000
2025-11-12 13:25:00,159.3,160.05,159.1,159.94,10320.561,5487,7004.86100000,1117652.16740000
2025-11-12 13:30:00,159.95,160.15,159.79,159.93,10605.709,8021,4642.18000000,742741.12482000
2025-11-12 13:35:00,159.93,160.26,159.74,160.19,4623.649,6437,2293.71500000,367216.16841000
2025-11-12 13:40:00,160.2,160.8,160.2,160.66,10270.121,8841,6123.85200000,983239.05417000
2025-11-12 13:45:00,160.66,161.04,160.54,160.99,12889.391,7706,8723.36300000,1403825.66703000
2025-11-12 13:50:00,161.0,161.02,160.58,160.67,10752.641,7614,2793.52800000,449136.70714000
2025-11-12 13:55:00,160.67,160.74,160.48,160.57,5710.881,4018,2478.90000000,397953.60796000
2025-11-12 14:00:00,160.58,160.58,160.12,160.19,9814.286,7261,1604.62000000,257207.85286000
2025-11-12 14:05:00,160.19,160.41,160.01,160.32,5681.274,4672,1848.77300000,296184.82516000
2025-11-12 14:10:00,160.32,160.86,160.25,160.86,6245.721,3282,2115.02500000,339755.59207000
2025-11-12 14:15:00,160.86,161.06,160.73,160.86,8079.053,7235,4469.90400000,719265.84644000
2025-11-12 14:20:00,160.87,161.0,160.59,160.78,7068.642,6071,2193.33400000,352690.10314000
2025-11-12 14:25:00,160.77,160.77,160.38,160.45,6842.733,4664,1230.59500000,197544.79969000
2025-11-12 14:30:00,160.44,160.47,159.96,160.18,14306.485,13302,3745.98000000,600100.80387000
2025-11-12 14:35:00,160.17,160.31,159.63,159.71,14078.892,11453,4744.45300000,759238.16890000
2025-11-12 14:40:00,159.72,159.97,159.42,159.78,23244.562,11133,9541.28500000,1523043.65354000
2025-11-12 14:45:00,159.78,160.23,157.12,157.96,85224.807,37511,29265.03100000,4638073.62685000
2025-11-12 14:50:00,157.95,159.05,157.69,158.9,50427.774,31860,24980.73300000,3955121.86617000
2025-11-12 14:55:00,158.89,158.94,158.11,158.57,29266.251,21233,13209.57500000,2093295.00755000
2025-11-12 15:00:00,158.57,159.41,158.12,159.14,20414.709,23357,10999.32900000,1746959.24395000
2025-11-12 15:05:00,159.13,159.23,158.65,159.17,10926.644,13737,4448.34300000,706947.46060000
2025-11-12 15:10:00,159.16,159.57,158.27,158.32,13958.354,15630,7707.86300000,1226396.24979000
2025-11-12 15:15:00,158.32,158.68,157.48,157.48,28675.141,17844,10707.94000000,1694387.79873000
2025-11-12 15:20:00,157.48,158.25,157.36,157.95,13803.097,12836,4454.94100000,703489.35707000
2025-11-12 15:25:00,157.94,158.04,157.16,157.5,14203.142,14295,6184.33600000,974358.13545000
2025-11-12 15:30:00,157.5,158.11,157.32,157.32,17314.743,16648,11026.32000000,1739363.10825000
2025-11-12 15:35:00,157.32,157.44,155.91,156.26,61073.839,25804,26116.33600000,4095676.82375000
2025-11-12 15:40:00,156.26,156.5,156.01,156.4,20400.265,19469,8452.15800000,1320553.84949000
2025-11-12 15:45:00,156.39,156.59,155.63,156.1,32629.622,24129,19396.85400000,3025204.80722000
2025-11-12 15:50:00,156.11,156.67,155.41,155.65,30919.005,25092,15191.20300000,2370921.67101000
2025-11-12 15:55:00,155.66,155.85,155.23,155.73,22848.653,20546,12342.51300000,1920094.95315000
2025-11-12 16:00:00,155.73,156.21,155.39,155.51,20115.083,20389,9098.59600000,1417358.23509000
2025-11-12 16:05:00,155.51,156.11,155.0,155.27,28388.111,22903,9384.08400000,1458645.96610000
2025-11-12 16:10:00,155.28,155.31,152.42,153.26,139579.407,54888,44695.44400000,6860185.55469000
2025-11-12 16:15:00,153.26,153.87,153.04,153.71,32682.967,31315,15528.22000000,2383816.75577000
2025-11-12 16:20:00,153.71,153.92,152.72,152.99,26259.699,25449,13634.29300000,2091811.07369000
2025-11-12 16:25:00,153.0,153.19,152.17,153.02,44083.338,27078,15043.78200000,2296160.23371000
2025-11-12 16:30:00,153.01,154.49,152.44,154.31,33387.806,28585,22168.41700000,3408131.33401000
2025-11-12 16:35:00,154.32,154.59,153.89,153.91,24814.759,20292,11614.09300000,1791292.40706000
2025-11-12 16:40:00,153.91,154.19,153.56,153.6,15403.57,13925,8834.09200000,1359466.88545000
2025-11-12 16:45:00,153.6,154.0,152.75,153.05,22623.869,17981,9235.98700000,1416298.15084000
2025-11-12 16:50:00,153.05,153.27,152.79,152.96,10210.465,16464,6246.19500000,955723.05436000
2025-11-12 16:55:00,152.96,153.45,152.58,152.79,19223.165,12717,8318.61400000,1272419.97480000
2025-11-12 17:00:00,152.8,153.18,152.6,153.0,19954.403,15318,10772.02700000,1646503.93561000
2025-11-12 17:05:00,153.01,153.21,152.85,152.96,15102.983,14289,7568.44800000,1158016.12316000
2025-11-12 17:10:00,152.95,153.11,152.38,152.71,17442.208,16290,6376.52800000,974019.47342000
2025-11-12 17:15:00,152.71,152.98,152.38,152.75,12371.3,12477,5381.85900000,821986.14598000
2025-11-12 17:20:00,152.75,153.12,152.65,152.86,11340.843,10231,6156.79900000,941283.50017000
2025-11-12 17:25:00,152.86,153.58,152.86,153.52,39658.345,12259,22626.63700000,3468437.73293000
2025-11-12 17:30:00,153.52,153.91,153.22,153.62,11980.744,13563,7608.79600000,1168143.10783000
2025-11-12 17:35:00,153.62,154.84,153.49,154.72,22415.66,14835,14051.04700000,2167539.63165000
2025-11-12 17:40:00,154.72,154.8,153.51,153.61,18114.621,15480,7715.53800000,1190479.98923000
2025-11-12 17:45:00,153.62,153.72,153.12,153.35,10809.927,12046,3986.56200000,611704.24240000
2025-11-12 17:50:00,153.34,153.61,153.18,153.44,6566.844,9238,3414.39600000,523852.81490000
2025-11-12 17:55:00,153.44,153.6,153.13,153.34,7028.693,5184,3601.49200000,552549.21228000
2025-11-12 18:00:00,153.33,153.92,153.33,153.62,20474.397,11280,13990.82600000,2149324.14271000
2025-11-12 18:05:00,153.61,153.88,153.25,153.25,18462.516,9063,10652.62900000,1635440.57469000
2025-11-12 18:10:00,153.25,153.41,153.04,153.38,6265.773,4022,3267.95700000,500848.46988000
2025-11-12 18:15:00,153.37,153.63,153.26,153.58,5220.731,7011,3085.32400000,473415.07871000
2025-11-12 18:20:00,153.57,154.06,153.38,153.99,16605.534,8625,11236.45000000,1728503.43974000
2025-11-12 18:25:00,154.0,154.14,153.5,153.5,7355.183,7874,4629.66500000,712452.16934000
2025-11-12 18:30:00,153.51,153.76,153.33,153.7,6439.888,6799,2897.96700000,444793.76388000
2025-11-12 18:35:00,153.7,154.17,153.61,154.16,8328.629,9173,4786.50000000,736365.87027000
2025-11-12 18:40:00,154.15,154.21,153.92,153.96,7224.539,6596,4898.81900000,754868.53181000
2025-11-12 18:45:00,153.96,154.01,153.1,153.1,8126.15,8001,1532.18800000,235510.53145000
2025-11-12 18:50:00,153.09,153.29,152.93,153.09,17337.643,8994,9874.19400000,1511033.87553000
2025-11-12 18:55:00,153.09,153.31,152.78,152.78,12381.123,5382,6504.53800000,996365.46150000
2025-11-12 19:00:00,152.78,152.9,152.31,152.33,36639.071,12451,15090.90200000,2305613.29280000
2025-11-12 19:05:00,152.34,152.35,151.44,152.14,58166.732,21323,16767.80500000,2547432.42680000
2025-11-12 19:10:00,152.14,152.14,151.73,151.86,10221.642,9739,3481.22800000,528809.73014000
2025-11-12 19:15:00,151.86,152.34,151.74,151.74,12792.982,9482,7248.37500000,1101819.71328000
2025-11-12 19:20:00,151.73,152.19,151.69,152.15,11396.514,7711,5374.43800000,816452.22164000
2025-11-12 19:25:00,152.15,152.28,151.57,151.98,14337.994,9318,5414.51800000,822982.81221000
2025-11-12 19:30:00,151.98,152.18,151.2,151.69,26086.645,16663,10150.92500000,1539110.65621000
2025-11-12 19:35:00,151.68,152.36,151.54,152.36,35359.978,13261,12143.39000000,1844747.78097000
2025-11-12 19:40:00,152.36,153.76,152.06,153.19,31796.087,16966,19978.03500000,3057407.45315000
2025-11-12 19:45:00,153.19,153.24,152.85,153.02,6555.659,11424,3170.07600000,485081.59972000
2025-11-12 19:50:00,153.01,153.32,152.9,153.11,6136.117,11121,2908.35500000,445266.13894000
2025-11-12 19:55:00,153.11,153.52,152.95,153.05,17032.64,10555,11092.56700000,1700499.69943000
2025-11-12 20:00:00,153.04,153.31,152.54,153.29,11185.891,10062,4532.46900000,693303.01523000
2025-11-12 20:05:00,153.29,153.29,152.82,153.15,9777.032,10088,4098.07900000,627387.83669000
2025-11-12 20:10:00,153.14,153.29,152.78,152.96,8475.163,7158,5541.97200000,847761.11964000
2025-11-12 20:15:00,152.96,153.54,152.83,153.52,6973.384,8770,5376.56700000,824074.03221000
2025-11-12 20:20:00,153.51,153.87,153.43,153.75,6626.478,7125,4359.10800000,669950.70950000
2025-11-12 20:25:00,153.76,154.28,153.75,154.07,13214.493,7616,9104.85300000,1402910.05410000
2025-11-12 20:30:00,154.07,154.68,154.0,154.29,9879.822,7412,7152.60100000,1104088.68015000
2025-11-12 20:35:00,154.28,154.36,153.66,153.74,8822.743,6845,4965.10600000,764910.03649000
2025-11-12 20:40:00,153.73,154.0,153.56,153.95,8820.236,7945,4558.54700000,700797.12055000
2025-11-12 20:45:00,153.95,153.98,153.57,153.63,6480.31,6133,1803.65700000,277338.42035000
2025-11-12 20:50:00,153.63,153.93,153.58,153.74,9847.308,8228,4927.37900000,757488.44919000
2025-11-12 20:55:00,153.74,153.88,153.58,153.75,7094.043,6540,2696.28400000,414505.19681000
2025-11-12 21:00:00,153.76,153.99,153.59,153.68,5218.641,5928,2842.64700000,437286.36987000
2025-11-12 21:05:00,153.68,153.85,153.45,153.57,6605.225,6879,3457.90900000,531313.79181000
2025-11-12 21:10:00,153.58,154.31,153.52,154.03,14461.268,7176,8341.19000000,1284353.31261000
2025-11-12 21:15:00,154.02,154.11,153.78,154.01,4309.41,5927,3116.98500000,479880.95322000
2025-11-12 21:20:00,154.02,154.04,153.75,153.75,3426.853,4086,1662.27800000,255862.72953000
2025-11-12 21:25:00,153.75,153.75,153.34,153.5,6912.399,4990,2305.07100000,353919.17717000
2025-11-12 21:30:00,153.49,153.92,153.47,153.88,4365.968,4831,2974.12700000,457134.15439000
2025-11-12 21:35:00,153.87,154.11,153.79,153.98,2910.069,3931,1648.85600000,253881.87430000
2025-11-12 21:40:00,153.97,154.15,153.91,154.12,2337.908,3404,1602.13200000,246791.94938000
2025-11-12 21:45:00,154.11,154.15,153.87,154.11,4737.879,4396,2342.04800000,360732.08744000
2025-11-12 21:50:00,154.11,154.12,153.92,153.94,2379.299,2900,1177.71000000,181383.51941000
2025-11-12 21:55:00,153.93,154.16,153.71,154.13,4902.119,3681,3084.57900000,474892.75851000
2025-11-12 22:00:00,154.13,154.14,153.8,153.94,5835.154,3834,4668.07500000,718751.23387000
2025-11-12 22:05:00,153.95,153.95,153.41,153.48,5076.565,4173,2125.15300000,326575.87854000
2025-11-12 22:10:00,153.48,153.53,152.72,152.9,15330.755,7069,3952.44000000,605192.05444000
2025-11-12 22:15:00,152.9,153.14,152.76,152.88,5538.042,4684,2144.42700000,328095.44146000
2025-11-12 22:20:00,152.88,153.57,152.88,153.51,10641.44,5724,7615.48900000,1167224.46042000
2025-11-12 22:25:00,153.5,153.5,153.08,153.11,3302.107,3830,2066.10000000,316687.23494000
2025-11-12 22:30:00,153.11,153.22,153.0,153.1,4148.886,3660,2598.61400000,397857.09282000
2025-11-12 22:35:00,153.11,153.37,152.88,153.33,7201.999,4329,2650.68800000,405653.99234000
2025-11-12 22:40:00,153.34,153.49,153.17,153.45,3490.375,3833,2212.29400000,339185.47066000
2025-11-12 22:45:00,153.46,153.74,153.46,153.61,2102.988,4821,772.29300000,118616.22037000
2025-11-12 22:50:00,153.62,153.75,153.52,153.64,2081.916,3159,1609.81200000,247254.92900000
2025-11-12 22:55:00,153.64,153.9,153.52,153.89,13774.697,4553,4284.42800000,658754.88964000
2025-11-12 23:00:00,153.88,153.9,152.96,153.0,8584.727,7335,3578.65200000,549132.92101000
2025-11-12 23:05:00,152.99,153.13,152.84,152.9,4801.537,4755,2924.25300000,447426.31272000
2025-11-12 23:10:00,152.91,153.34,152.91,153.23,5558.835,4198,2832.40900000,433957.95172000
2025-11-12 23:15:00,153.22,153.69,153.15,153.49,6581.033,5666,3440.08500000,528006.36230000
2025-11-12 23:20:00,153.48,153.76,153.37,153.62,6451.71,5725,2968.01700000,455930.73396000
2025-11-12 23:25:00,153.63,153.76,153.28,153.29,5984.268,4229,1737.22200000,266743.75165000
2025-11-12 23:30:00,153.29,153.52,153.23,153.43,4943.09,4465,3466.67600000,531712.71043000
2025-11-12 23:35:00,153.42,153.5,152.91,153.34,23630.393,5102,5477.63600000,838813.93561000
2025-11-12 23:40:00,153.34,153.34,153.19,153.23,6855.955,2895,5096.03000000,780954.01068000
2025-11-12 23:45:00,153.24,153.35,153.0,153.31,5305.029,3774,4104.23200000,628899.85297000
2025-11-12 23:50:00,153.31,153.34,153.1,153.22,4874.236,3016,3171.82800000,485932.70205000
2025-11-12 23:55:00,153.22,153.44,153.09,153.42,3507.322,3334,1628.05900000,249549.65703000
2025-11-13 00:00:00,153.43,153.72,153.26,153.7,4152.434,5083,2766.64100000,424787.05791000
2025-11-13 00:05:00,153.7,153.88,153.48,153.87,4235.753,3274,2922.23500000,449082.67191000
2025-11-13 00:10:00,153.87,153.89,153.3,153.5,3918.96,3382,1154.29600000,177311.28354000
2025-11-13 00:15:00,153.49,154.02,153.45,153.74,7857.365,5637,2815.38200000,432992.14916000
2025-11-13 00:20:00,153.73,153.73,152.93,153.06,20632.185,6070,13456.09600000,2060637.46698000
2025-11-13 00:25:00,153.06,153.44,153.0,153.05,6196.508,4633,3798.36500000,581695.45722000
2025-11-13 00:30:00,153.05,153.84,153.05,153.78,10111.694,7102,7756.48000000,1190408.66184000
2025-11-13 00:35:00,153.77,154.4,153.7,153.77,18857.629,10005,13073.87500000,2014215.29370000
2025-11-13 00:40:00,153.78,154.0,152.41,152.96,22599.287,11551,12633.98600000,1934432.84721000
2025-11-13 00:45:00,152.97,153.09,152.57,152.59,8486.109,8484,4903.37700000,749560.73792000
2025-11-13 00:50:00,152.59,153.29,152.59,153.27,8948.893,7341,4567.29400000,698376.78339000
2025-11-13 00:55:00,153.26,153.36,152.88,153.01,7161.274,4714,4159.50600000,636667.83290000
2025-11-13 01:00:00,153.01,153.22,152.77,152.8,8692.806,7320,5398.49900000,826042.96151000
2025-11-13 01:05:00,152.79,153.55,152.79,153.52,15956.446,10086,11154.38900000,1708007.40075000
2025-11-13 01:10:00,153.52,154.48,153.44,153.97,22995.844,16176,17510.06500000,2699364.52897000
2025-11-13 01:15:00,153.96,154.18,153.31,153.67,21072.066,12069,12134.82100000,1866719.46065000
2025-11-13 01:20:00,153.67,153.71,152.75,152.75,22471.216,12878,8979.44700000,1376437.88209000
2025-11-13 01:25:00,152.75,153.18,152.27,152.89,14672.481,11908,9388.72900000,1434177.69729000
2025-11-13 01:30:00,152.9,153.37,152.69,153.11,10406.64,11953,6586.68100000,1008024.48068000
2025-11-13 01:35:00,153.11,153.64,153.1,153.61,10645.091,8937,7687.71400000,1179362.18726000
2025-11-13 01:40:00,153.61,153.81,153.42,153.64,10667.495,7114,7220.25600000,1109297.83872000
2025-11-13 01:45:00,153.64,153.74,152.9,152.96,9702.744,4908,5487.71600000,841363.45994000
2025-11-13 01:50:00,152.96,153.01,152.36,152.82,13805.1,8798,8865.89200000,1353667.79712000
2025-11-13 01:55:00,152.81,152.82,152.6,152.75,3393.913,3715,1824.71700000,278622.95282000
2025-11-13 02:00:00,152.75,153.04,152.65,153.0,5338.929,5797,3335.25800000,509569.60501000
2025-11-13 02:05:00,153.0,153.22,152.74,152.77,7022.467,4591,3276.56700000,501490.33895000
2025-11-13 02:10:00,152.77,153.04,152.67,152.88,7281.337,5190,2330.24800000,356067.10068000
2025-11-13 02:15:00,152.87,153.3,152.8,153.3,4368.051,4819,2704.63200000,413643.55080000
2025-11-13 02:20:00,153.3,153.3,152.89,152.89,4023.828,2947,2335.78600000,357670.71898000
2025-11-13 02:25:00,152.9,153.15,152.45,152.48,5390.747,3625,2881.86400000,440386.47527000
2025-11-13 02:30:00,152.48,153.01,152.41,153.0,6333.177,6139,3017.03200000,460715.47025000
2025-11-13 02:35:00,153.01,153.39,152.88,153.0,10062.781,7617,6498.54300000,995647.85230000
2025-11-13 02:40:00,153.0,153.36,152.91,153.06,5106.948,5681,2230.84000000,341543.94400000
2025-11-13 02:45:00,153.06,153.25,152.8,153.17,7009.506,5416,4508.60300000,689692.40134000
2025-11-13 02:50:00,153.17,153.25,152.63,152.84,6205.775,4283,3618.66000000,553242.49782000
2025-11-13 02:55:00,152.84,152.97,152.71,152.9,5848.063,4594,3738.22700000,571225.67660000
2025-11-13 03:00:00,152.9,153.04,152.76,152.9,4929.735,5373,2360.38800000,360918.98213000
2025-11-13 03:05:00,152.9,153.06,152.6,152.6,9554.842,6630,4724.22800000,722367.12479000
2025-11-13 03:10:00,152.61,152.63,151.63,151.67,27779.116,15574,8258.43200000,1255675.33773000
2025-11-13 03:15:00,151.66,152.47,150.42,152.25,84739.848,37233,27623.03300000,4176739.39876000
2025-11-13 03:20:00,152.26,153.07,152.26,153.07,23673.004,13610,6543.24100000,998461.80100000
2025-11-13 03:25:00,153.06,153.99,153.03,153.96,24118.821,17153,15812.92500000,2429217.60626000
2025-11-13 03:30:00,153.95,154.74,153.88,153.98,27110.716,19958,16747.92400000,2585348.45667000
2025-11-13 03:35:00,153.98,155.24,153.96,154.84,24632.668,18302,16976.62900000,2625869.76104000
2025-11-13 03:40:00,154.84,155.15,154.62,154.67,17038.822,13763,11244.08000000,1740793.53198000
2025-11-13 03:45:00,154.67,155.78,154.6,155.57,33253.968,17097,25297.97800000,3927183.16128000
2025-11-13 03:50:00,155.56,155.76,155.04,155.06,18073.582,12043,12846.84300000,1995320.04286000
2025-11-13 03:55:00,155.05,155.15,154.33,154.33,17779.506,7554,12337.66300000,1909875.99073000
2025-11-13 04:00:00,154.33,154.46,153.51,153.81,15661.208,12402,8594.26400000,1322900.92061000
2025-11-13 04:05:00,153.8,153.98,153.4,153.92,10398.681,10013,6462.66500000,993152.30145000
2025-11-13 04:10:00,153.92,154.36,153.67,154.32,19601.381,9165,13094.28800000,2015600.60596000
2025-11-13 04:15:00,154.32,154.75,153.75,154.61,18633.678,13664,12601.40700000,1943932.19033000
2025-11-13 04:20:00,154.61,154.93,154.44,154.81,22724.47,11312,16804.44100000,2599844.92092000
2025-11-13 04:25:00,154.81,154.88,154.36,154.39,8119.114,5632,5733.38300000,887216.91935000
2025-11-13 04:30:00,154.4,154.56,153.92,154.02,13583.202,8575,10272.41700000,1583455.49423000
2025-11-13 04:35:00,154.01,154.21,153.8,154.19,7636.766,6322,5549.54300000,854720.87761000
2025-11-13 04:40:00,154.18,154.47,154.12,154.32,5595.941,4810,2635.94200000,406725.95363000
2025-11-13 04:45:00,154.31,154.35,153.97,154.04,11359.511,7503,4658.08300000,718046.33439000
2025-11-13 04:50:00,154.03,154.14,153.65,154.05,10237.583,7651,5589.10800000,860031.84477000
2025-11-13 04:55:00,154.05,154.62,153.93,154.3,11642.786,6538,6885.31700000,1062533.65397000
2025-11-13 05:00:00,154.3,154.3,154.0,154.05,6592.148,6227,3584.82600000,552412.90437000
2025-11-13 05:05:00,154.05,154.14,153.77,154.14,12340.742,4342,8706.94800000,1340164.60605000
2025-11-13 05:10:00,154.15,154.15,153.79,153.91,14957.58,5058,8815.31600000,1356678.99889000
2025-11-13 05:15:00,153.92,154.3,153.89,154.11,8507.752,6017,4783.10500000,736924.61232000
2025-11-13 05:20:00,154.11,154.44,154.09,154.27,9144.664,4870,6754.96800000,1041796.18448000
2025-11-13 05:25:00,154.28,154.55,154.28,154.52,7092.889,4566,4462.15700000,689146.28652000
2025-11-13 05:30:00,154.52,154.87,154.34,154.82,11830.937,8258,8611.65600000,1331477.81836000
2025-11-13 05:35:00,154.81,155.49,154.77,155.24,12858.931,11357,8742.37100000,1356716.21622000
2025-11-13 05:40:00,155.23,155.42,155.07,155.4,6700.682,5263,3979.62500000,617786.69993000
2025-11-13 05:45:00,155.4,156.12,155.34,155.9,17035.859,10762,12648.91300000,1970544.44724000
2025-11-13 05:50:00,155.9,156.56,155.9,156.5,20233.358,11364,15267.17500000,2384702.64062000
2025-11-13 05:55:00,156.5,156.8,156.13,156.14,27257.286,11438,13664.62600000,2138390.55783000
2025-11-13 06:00:00,156.14,156.38,155.72,155.88,22664.265,10078,13647.44400000,2129463.23211000
2025-11-13 06:05:00,155.89,156.67,155.88,156.49,15580.63,8995,10574.22300000,1652090.18832000
2025-11-13 06:10:00,156.48,156.76,156.39,156.43,15109.906,7146,10235.84800000,1602754.79268000
2025-11-13 06:15:00,156.43,156.59,156.37,156.51,15639.603,6083,11984.13000000,1875351.85749000
2025-11-13 06:20:00,156.52,157.07,156.44,156.85,20157.731,8951,16913.61500000,2652262.93032000
2025-11-13 06:25:00,156.86,156.92,156.53,156.87,31584.279,8919,15263.17400000,2391703.82488000
2025-11-13 06:30:00,156.87,157.02,156.8,156.98,15122.673,6552,8203.89000000,1287327.42644000
2025-11-13 06:35:00,156.98,157.12,156.67,156.71,11191.507,9046,5918.41000000,928848.78544000
2025-11-13 06:40:00,156.71,156.8,156.5,156.73,7603.506,3934,4234.20400000,663311.15797000
2025-11-13 06:45:00,156.72,156.99,156.71,156.92,7207.331,6211,3337.52300000,523489.44564000
2025-11-13 06:50:00,156.93,156.93,156.6,156.86,8726.622,4331,4584.54800000,718667.70193000
2025-11-13 06:55:00,156.87,157.07,156.64,156.72,9383.475,4565,4007.62800000,628818.35992000
2025-11-13 07:00:00,156.73,156.93,156.31,156.44,21699.056,7304,4127.67200000,646935.75124000
2025-11-13 07:05:00,156.43,156.9,156.36,156.85,11573.855,5862,5934.28200000,928987.46096000
2025-11-13 07:10:00,156.85,156.9,156.67,156.84,3953.994,4058,2000.88400000,313758.41848000
2025-11-13 07:15:00,156.83,157.18,156.51,156.73,6836.33,6330,3248.04600000,509360.98693000
2025-11-13 07:20:00,156.72,157.15,156.72,156.92,6155.725,5409,4808.88200000,754804.76499000
2025-11-13 07:25:00,156.92,157.18,156.86,156.89,6905.211,5483,3329.37300000,522807.79618000
2025-11-13 07:30:00,156.89,157.2,156.4,156.41,10110.57,8095,3203.68900000,502518.83534000
2025-11-13 07:35:00,156.4,156.41,155.71,155.85,23173.389,10396,6474.77400000,1010008.51891000
2025-11-13 07:40:00,155.85,156.02,155.78,155.92,10126.62,6065,3589.26700000,559622.48370000
2025-11-13 07:45:00,155.92,155.93,155.53,155.78,12545.213,8350,6161.00700000,959868.79967000
2025-11-13 07:50:00,155.79,155.83,155.01,155.04,30328.606,8688,12030.36600000,1867699.58078000
2025-11-13 07:55:00,155.05,155.32,154.86,155.31,27746.315,5746,14748.50600000,2285651.92968000
2025-11-13 08:00:00,155.3,155.51,154.92,155.44,9099.428,6500,4270.51500000,662990.30037000
2025-11-13 08:05:00,155.44,155.96,155.4,155.89,7699.551,6628,5323.61300000,829173.00980000
2025-11-13 08:10:00,155.9,155.9,155.66,155.68,4004.798,4278,1774.68600000,276465.31434000
2025-11-13 08:15:00,155.69,155.98,155.68,155.88,4090.484,4466,2049.19800000,319230.07197000
2025-11-13 08:20:00,155.88,156.12,155.71,156.08,3705.929,5035,1750.84600000,272951.32429000
2025-11-13 08:25:00,156.08,156.25,156.04,156.19,6445.031,4637,3661.55700000,571795.92673000
2025-11-13 08:30:00,156.19,156.49,156.13,156.28,6449.475,4565,3863.55800000,603878.67145000
2025-11-13 08:35:00,156.28,156.37,156.14,156.3,3613.605,3296,1024.20400000,160016.64216000
2025-11-13 08:40:00,156.3,156.34,156.1,156.26,3512.081,3200,1544.18300000,241237.38204000
2025-11-13 08:45:00,156.27,156.35,155.99,156.05,6026.955,3810,2417.19500000,377405.46566000
2025-11-13 08:50:00,156.06,156.16,155.8,155.8,5539.032,3469,1887.54400000,294482.98064000
2025-11-13 08:55:00,155.8,156.0,155.79,155.93,10150.512,4242,4461.45700000,695507.84726000
2025-11-13 09:00:00,155.94,156.06,155.52,155.75,8171.885,3659,2149.51000000,334620.40163000
2025-11-13 09:05:00,155.75,155.76,154.35,154.48,25370.812,12693,6794.75500000,1052374.94787000
2025-11-13 09:10:00,154.48,154.68,153.86,154.54,23045.721,16383,8724.77900000,1345466.66864000
2025-11-13 09:15:00,154.53,154.95,154.29,154.86,10562.033,10165,4842.06400000,749028.31637000
2025-11-13 09:20:00,154.86,155.38,154.78,155.33,8380.115,7277,5888.60200000,913014.77613000
2025-11-13 09:25:00,155.32,155.36,155.01,155.01,6249.799,6383,3538.96400000,549478.55611000
2025-11-13 09:30:00,155.01,155.46,154.98,155.18,4550.748,5674,2556.68700000,397002.32456000
2025-11-13 09:35:00,155.17,155.33,154.89,155.32,6039.468,5913,2112.28800000,327594.24018000
2025-11-13 09:40:00,155.32,155.48,155.05,155.32,5953.131,4408,2126.64200000,330372.39529000
2025-11-13 09:45:00,155.33,155.39,155.04,155.06,6069.16,4627,1809.30700000,280929.27224000
2025-11-13 09:50:00,155.06,155.1,154.6,154.72,8548.918,5588,3344.81800000,517794.33343000
2025-11-13 09:55:00,154.72,155.02,154.68,155.01,6068.616,3830,1950.17200000,302135.58789000
2025-11-13 10:00:00,155.02,155.33,154.94,155.18,6473.178,4517,2289.87600000,355113.03936000
2025-11-13 10:05:00,155.17,155.3,155.12,155.2,5041.773,4077,2101.37700000,326179.38848000
2025-11-13 10:10:00,155.2,155.33,154.91,155.16,8287.939,4268,3977.05100000,616759.90821000
2025-11-13 10:15:00,155.17,156.01,155.13,155.99,9400.064,6151,6828.48900000,1063478.32325000
2025-11-13 10:20:00,155.98,156.17,155.78,155.84,12934.327,7098,5301.17100000,826659.38527000
2025-11-13 10:25:00,155.84,155.96,155.8,155.81,7558.195,3411,2263.76900000,352851.67668000
2025-11-13 10:30:00,155.8,155.8,155.2,155.41,9953.911,7490,2457.31500000,382123.95323000
2025-11-13 10:35:00,155.41,155.53,154.88,155.24,17081.28,6734,3690.47200000,572918.95421000
2025-11-13 10:40:00,155.25,155.56,155.02,155.29,13387.32,5094,8575.76900000,1333030.25624000
2025-11-13 10:45:00,155.28,155.42,155.19,155.36,4583.011,3877,1123.40400000,174453.10379000
2025-11-13 10:50:00,155.36,155.5,155.15,155.21,6990.478,4894,2641.35900000,410273.85166000
2025-11-13 10:55:00,155.21,155.47,155.07,155.43,4301.263,3473,1953.56100000,303434.73666000
2025-11-13 11:00:00,155.43,155.75,155.42,155.67,14253.375,5414,9085.08900000,1413716.58083000
2025-11-13 11:05:00,155.68,156.0,155.64,155.85,13138.04,5291,7821.59500000,1219065.76225000
2025-11-13 11:10:00,155.86,156.14,155.8,156.13,4553.012,3609,2087.06100000,325494.79636000
2025-11-13 11:15:00,156.13,156.3,155.87,156.07,10698.221,5537,4276.75400000,667798.25977000
2025-11-13 11:20:00,156.08,156.28,155.7,156.26,13710.614,5586,6042.72700000,942545.19758000
2025-11-13 11:25:00,156.26,156.37,156.1,156.16,10300.4,4139,5048.87700000,788997.83211000
2025-11-13 11:30:00,156.15,156.29,155.83,155.89,9449.138,5460,2714.64300000,423522.77680000
2025-11-13 11:35:00,155.9,156.12,155.8,156.04,9378.126,4019,4403.28600000,686615.78279000
2025-11-13 11:40:00,156.03,156.5,155.99,156.44,8733.941,4163,4135.30400000,645962.29945000
2025-11-13 11:45:00,156.44,156.48,156.19,156.35,7581.577,3721,2214.21200000,346067.41145000
2025-11-13 11:50:00,156.36,156.49,156.13,156.16,10064.295,4671,1850.99500000,289407.05978000
2025-11-13 11:55:00,156.17,156.49,156.16,156.3,10071.196,3101,3664.07100000,572784.54841000
2025-11-13 12:00:00,156.3,156.64,156.0,156.28,18025.159,7454,7718.40100000,1206890.54670000
2025-11-13 12:05:00,156.28,156.35,155.78,156.01,20896.775,7330,5188.43500000,809403.40628000
2025-11-13 12:10:00,156.02,156.22,155.82,155.87,11260.297,5688,4227.78200000,659418.44681000
2025-11-13 12:15:00,155.87,156.38,155.83,156.38,10494.393,4024,3752.28600000,585495.09522000
2025-11-13 12:20:00,156.39,156.5,156.26,156.36,8233.86,4364,2574.10000000,402587.27326000
2025-11-13 12:25:00,156.37,156.37,156.14,156.3,6414.614,3669,2389.96400000,373479.21391000
2025-11-13 12:30:00,156.3,156.63,156.3,156.55,7450.413,3750,2159.52700000,337841.28606000
2025-11-13 12:35:00,156.55,156.96,156.46,156.72,11437.076,7554,5130.88900000,804338.46778000
2025-11-13 12:40:00,156.71,156.72,156.36,156.64,7216.595,4987,2319.05600000,362978.74235000
2025-11-13 12:45:00,156.64,156.89,156.51,156.52,9253.993,5071,2415.86000000,378620.25119000
2025-11-13 12:50:00,156.53,156.54,156.2,156.36,9177.829,4418,2101.92800000,328562.24112000
2025-11-13 12:55:00,156.35,156.48,156.26,156.43,5347.784,2745,1340.75000000,209628.02700000
2025-11-13 13:00:00,156.44,156.55,156.3,156.3,5935.079,4548,1185.23600000,185401.79892000
2025-11-13 13:05:00,156.31,156.31,155.99,156.17,6815.521,5115,2222.99600000,347000.09837000
2025-11-13 13:10:00,156.18,156.24,156.03,156.12,7506.723,3718,2366.19200000,369468.54886000
2025-11-13 13:15:00,156.12,156.3,155.96,156.03,7781.774,5264,2934.37800000,458215.80263000
2025-11-13 13:20:00,156.04,156.04,155.63,155.68,21426.232,6419,4749.67800000,740066.39544000
2025-11-13 13:25:00,155.68,155.77,154.83,155.14,36496.634,13049,9655.46000000,1499634.81943000
2025-11-13 13:30:00,155.15,155.24,154.51,154.78,53999.631,19848,23743.10100000,3677077.75167000
2025-11-13 13:35:00,154.78,154.8,153.8,154.37,23495.812,19149,6680.25400000,1030269.84519000
2025-11-13 13:40:00,154.37,154.84,154.15,154.17,11634.092,10994,6289.17700000,971432.93743000
2025-11-13 13:45:00,154.17,154.65,153.97,154.35,8444.368,9145,3706.92200000,572176.34313000
2025-11-13 13:50:00,154.36,154.48,153.94,154.31,8694.394,7884,2594.81400000,400200.00985000
2025-11-13 13:55:00,154.31,154.36,153.66,153.82,16982.615,8901,8351.33800000,1284823.33924000
2025-11-13 14:00:00,153.83,154.09,153.45,153.68,8415.241,10972,3423.12800000,526207.39828000
2025-11-13 14:05:00,153.69,154.07,153.35,153.44,12996.127,9279,5732.13800000,881537.32077000
2025-11-13 14:10:00,153.44,153.65,153.08,153.22,24003.547,10186,5270.02800000,808007.74421000
2025-11-13 14:15:00,153.21,153.53,153.16,153.36,13685.568,9057,8618.41100000,1321340.32412000
2025-11-13 14:20:00,153.37,154.0,153.28,153.94,6440.116,8306,3872.76900000,594679.95111000
2025-11-13 14:25:00,153.94,153.95,153.54,153.84,7295.881,7154,3621.07900000,556710.30951000
2025-11-13 14:30:00,153.85,153.95,153.4,153.51,17226.833,19223,7248.86000000,1113977.57159000
2025-11-13 14:35:00,153.5,153.76,152.26,153.49,42915.672,27773,17957.72100000,2745358.90157000
2025-11-13 14:40:00,153.48,153.97,152.66,152.81,34811.239,22297,18897.44600000,2898522.81367000
2025-11-13 14:45:00,152.81,153.84,152.61,153.64,27110.58,23083,17199.23500000,2633173.50956000
2025-11-13 14:50:00,153.64,156.71,153.52,155.57,75509.87,50565,42009.59100000,6538843.94194000
2025-11-13 14:55:00,155.56,156.11,155.12,155.3,42103.035,25026,22475.47700000,3498844.19634000
2025-11-13 15:00:00,155.3,155.34,153.73,154.19,30073.944,30648,14413.40900000,2228351.91610000
2025-11-13 15:05:00,154.18,155.2,154.14,155.04,21039.114,23141,14244.96900000,2203901.68708000
2025-11-13 15:10:00,155.04,155.69,154.51,155.6,22640.207,16899,14537.07400000,2254102.37998000
2025-11-13 15:15:00,155.61,155.84,154.69,154.83,12914.151,17116,5394.16600000,838197.14305000
2025-11-13 15:20:00,154.82,154.82,154.15,154.41,14271.761,16242,6794.51200000,1049876.51570000
2025-11-13 15:25:00,154.4,154.41,153.4,153.75,16273.921,14729,5622.35900000,864815.17477000
2025-11-13 15:30:00,153.75,153.8,152.88,153.18,21967.097,17106,6674.02600000,1023515.89441000
2025-11-13 15:35:00,153.17,153.64,152.71,153.61,19432.578,13055,9529.76300000,1460238.52718000
2025-11-13 15:40:00,153.61,153.61,153.08,153.15,11821.812,10739,5576.59700000,855177.39099000
2025-11-13 15:45:00,153.15,153.24,152.51,152.91,17110.301,12931,6326.54900000,966599.16676000
2025-11-13 15:50:00,152.92,153.2,152.51,152.78,12663.058,12807,5420.31800000,828506.50231000
2025-11-13 15:55:00,152.79,153.22,152.51,153.13,15534.912,12473,7292.35900000,1115181.05920000
2025-11-13 16:00:00,153.12,153.18,152.81,152.87,16406.343,13525,9975.24100000,1525641.73968000
2025-11-13 16:05:00,152.87,153.41,152.67,153.32,20543.118,12724,10661.18200000,1630604.97503000
2025-11-13 16:10:00,153.32,153.32,152.5,152.93,20361.798,11790,7253.46500000,1107820.86994000
2025-11-13 16:15:00,152.94,153.05,152.16,152.19,29013.639,13788,10692.13300000,1631452.83458000
2025-11-13 16:20:00,152.19,152.56,151.81,151.93,30103.938,16982,10562.50300000,1607537.16765000
2025-11-13 16:25:00,151.93,152.23,151.61,152.14,24423.378,14366,8946.68300000,1358697.53440000
2025-11-13 16:30:00,152.13,152.28,151.7,152.24,21736.058,17117,14134.26300000,2149278.87675000
2025-11-13 16:35:00,152.25,152.64,151.23,151.3,33196.792,17839,17478.47000000,2657434.60323000
2025-11-13 16:40:00,151.3,151.45,151.01,151.44,21755.879,16484,9509.55700000,1438293.01841000
2025-11-13 16:45:00,151.44,151.57,151.18,151.56,10959.294,12371,4851.84100000,734413.29027000
2025-11-13 16:50:00,151.56,151.83,150.93,150.94,17663.258,13416,5136.47100000,776815.40523000
2025-11-13 16:55:00,150.95,151.15,150.73,151.1,20831.957,11686,9895.46300000,1493443.21850000
2025-11-13 17:00:00,151.1,151.19,150.78,150.91,29992.692,15115,17072.77300000,2577704.56712000
2025-11-13 17:05:00,150.91,151.26,150.33,150.45,22725.367,20399,10405.26500000,1568658.39028000
2025-11-13 17:10:00,150.45,150.68,150.05,150.34,19381.952,13784,7696.26000000,1157122.25252000
2025-11-13 17:15:00,150.33,151.18,149.9,150.19,49989.814,22027,14489.22500000,2180821.01206000
2025-11-13 17:20:00,150.19,150.48,149.9,150.3,22798.339,18382,11992.61600000,1801495.24203000
2025-11-13 17:25:00,150.29,150.38,149.9,150.19,14733.928,13891,9361.88300000,1406074.10396000
2025-11-13 17:30:00,150.18,150.52,149.94,150.15,14525.174,10492,9551.06300000,1434886.92046000
2025-11-13 17:35:00,150.15,150.15,148.33,148.75,78144.198,33157,26548.52800000,3958451.41662000
2025-11-13 17:40:00,148.74,148.84,148.01,148.26,33940.055,24959,18895.53600000,2804366.82857000
2025-11-13 17:45:00,148.26,148.81,148.08,148.44,20749.49,20588,9602.17800000,1424992.20777000
2025-11-13 17:50:00,148.45,148.48,147.57,147.99,74265.52,23721,27796.44200000,4108867.16166000
2025-11-13 17:55:00,147.99,147.99,146.7,147.09,59818.11,20658,15111.23800000,2225337.09733000
2025-11-13 18:00:00,147.09,147.77,146.87,147.02,28152.723,20896,13895.14400000,2047532.23346000
2025-11-13 18:05:00,147.02,147.25,146.37,146.46,24090.099,21186,11743.22100000,1723465.30554000
2025-11-13 18:10:00,146.45,146.68,146.14,146.63,26129.221,18199,13407.26200000,1963040.80733000
2025-11-13 18:15:00,146.63,147.12,146.0,146.73,47379.625,21256,20330.21200000,2978984.79473000
2025-11-13 18:20:00,146.73,147.2,146.22,146.81,35489.913,21520,22852.92700000,3356292.56682000
2025-11-13 18:25:00,146.81,146.86,145.98,146.66,44994.518,21731,21979.95600000,3216584.69478000
2025-11-13 18:30:00,146.65,146.69,145.17,145.26,57243.087,32238,26473.45000000,3859581.43187000
2025-11-13 18:35:00,145.25,145.39,144.52,145.15,64428.187,34401,22234.53300000,3223582.85594000
2025-11-13 18:40:00,145.15,145.66,144.89,145.66,31333.021,23810,20870.23200000,3033030.46535000
2025-11-13 18:45:00,145.67,146.0,145.15,145.39,20789.037,21376,11821.09200000,1719791.98195000
2025-11-13 18:50:00,145.38,145.42,144.55,144.89,33159.676,20446,17955.42200000,2604861.39880000
2025-11-13 18:55:00,144.89,145.99,144.61,145.43,23406.065,20165,14445.93000000,2099729.21147000
2025-11-13 19:00:00,145.43,145.99,145.05,145.99,22238.203,20467,14456.49300000,2103474.70651000
2025-11-13 19:05:00,145.99,146.34,145.07,145.26,32906.705,20676,21514.52000000,3134206.71272000
2025-11-13 19:10:00,145.26,145.5,144.71,144.74,23896.212,19359,12367.38700000,1794184.93944000
2025-11-13 19:15:00,144.75,144.75,143.78,144.37,46369.127,29483,21462.92700000,3097402.02778000
2025-11-13 19:20:00,144.38,144.69,143.16,144.61,50181.869,32244,24386.43600000,3510861.14772000
2025-11-13 19:25:00,144.6,145.62,144.47,145.28,31615.285,22485,17863.53300000,2593410.19111000
2025-11-13 19:30:00,145.28,145.42,143.91,144.15,45225.628,26165,18069.36100000,2609332.57808000
2025-11-13 19:35:00,144.15,144.2,143.18,143.59,32529.979,23406,16379.44200000,2353856.22698000
2025-11-13 19:40:00,143.58,144.17,143.39,144.17,19210.011,14783,8825.86600000,1268363.90454000
2025-11-13 19:45:00,144.17,144.27,143.25,143.48,25598.075,16568,15586.12900000,2239800.74407000
2025-11-13 19:50:00,143.48,143.85,143.09,143.16,35754.199,16282,10804.23100000,1550439.09831000
2025-11-13 19:55:00,143.15,143.15,142.04,142.73,90713.452,31733,32632.77900000,4652240.80597000
2025-11-13 20:00:00,142.73,142.73,141.82,141.88,38665.963,25569,13492.54700000,1919310.64299000
2025-11-13 20:05:00,141.89,142.57,141.39,142.29,36914.364,29472,16952.88800000,2407832.25910000
2025-11-13 20:10:00,142.28,142.64,141.86,142.11,20222.186,18538,9073.96700000,1290123.69820000
2025-11-13 20:15:00,142.11,142.14,141.27,141.33,30463.713,21169,11974.75400000,1697121.26999000
2025-11-13 20:20:00,141.33,141.9,141.04,141.81,26243.25,22041,14587.25600000,2063387.81707000
2025-11-13 20:25:00,141.82,142.27,141.26,142.06,21615.28,23381,11288.42100000,1599816.35419000
2025-11-13 20:30:00,142.06,142.6,141.67,141.76,23325.688,20870,14118.77100000,2006139.62518000
2025-11-13 20:35:00,141.76,142.84,141.72,142.62,27075.384,21592,18569.21200000,2645898.83635000
2025-11-13 20:40:00,142.62,143.28,142.58,142.68,55064.466,20557,30651.75700000,4382204.68299000
2025-11-13 20:45:00,142.67,142.87,142.3,142.51,32362.048,19323,13698.30700000,1953126.16303000
2025-11-13 20:50:00,142.5,142.74,142.08,142.13,39068.016,16302,26285.55400000,3746190.36562000
2025-11-13 20:55:00,142.13,142.86,142.13,142.73,24171.221,16336,15123.52100000,2155386.68741000
2025-11-13 21:00:00,142.74,143.33,142.5,143.13,25795.846,18895,15859.96000000,2267561.44959000
2025-11-13 21:05:00,143.13,143.72,142.99,143.39,23186.845,13331,15341.52600000,2199329.65421000
2025-11-13 21:10:00,143.38,143.4,142.51,142.68,18779.196,11989,7664.85500000,1095142.65539000
2025-11-13 21:15:00,142.68,142.69,141.68,142.07,22088.729,14681,11358.78900000,1614423.73046000
2025-11-13 21:20:00,142.07,142.25,141.46,141.55,14394.945,11823,8504.63200000,1207155.96290000
2025-11-13 21:25:00,141.56,141.69,141.27,141.65,32033.937,11102,7829.70600000,1107903.72396000
2025-11-13 21:30:00,141.64,142.09,141.45,142.05,20622.657,12204,13718.51100000,1944889.93405000
2025-11-13 21:35:00,142.05,142.05,141.57,141.75,14256.156,11941,7677.26100000,1088163.17997000
2025-11-13 21:40:00,141.76,141.88,141.38,141.84,32138.936,14408,15152.17700000,2146057.83304000
2025-11-13 21:45:00,141.83,142.25,141.57,142.24,18927.169,9536,11275.55000000,1599098.79168000
2025-11-13 21:50:00,142.24,142.41,142.0,142.39,13718.001,9418,7228.23100000,1027683.44642000
2025-11-13 21:55:00,142.38,142.46,142.07,142.1,13341.603,6294,6355.41600000,904290.24160000
2025-11-13 22:00:00,142.1,142.1,141.75,142.0,21615.713,9524,7423.78300000,1053351.51064000
2025-11-13 22:05:00,142.0,142.64,141.88,142.6,15346.416,8294,8879.28900000,1262944.95477000
2025-11-13 22:10:00,142.6,143.5,142.56,143.27,43947.7,15022,29117.78700000,4169852.06178000
2025-11-13 22:15:00,143.28,143.46,142.73,143.12,18769.058,12447,10627.24300000,1520130.46455000
2025-11-13 22:20:00,143.11,143.81,143.01,143.81,18155.885,12405,9993.26600000,1433395.08369000
2025-11-13 22:25:00,143.8,144.09,143.68,143.92,19625.888,11402,13294.92300000,1912883.90484000
2025-11-13 22:30:00,143.92,144.08,143.64,144.01,18801.046,9157,11079.03600000,1593696.61529000
2025-11-13 22:35:00,144.01,144.67,144.0,144.67,15221.166,8099,11549.08100000,1666858.88938000
2025-11-13 22:40:00,144.67,144.84,144.31,144.36,25433.194,11101,14919.59400000,2156911.08371000
2025-11-13 22:45:00,144.37,144.53,144.0,144.08,12436.039,7701,7652.73100000,1103414.16305000
2025-11-13 22:50:00,144.09,144.67,144.07,144.66,9360.052,5819,7077.88400000,1021192.56098000
2025-11-13 22:55:00,144.67,144.7,144.28,144.59,8977.883,5792,4593.45800000,663650.30870000
2025-11-13 23:00:00,144.58,144.59,143.91,144.18,15618.977,9549,8784.00100000,1266441.24110000
2025-11-13 23:05:00,144.17,144.79,144.17,144.64,10552.448,9065,6971.77700000,1007868.05542000
2025-11-13 23:10:00,144.63,144.83,144.17,144.74,11721.482,8544,7227.30500000,1044530.57471000
2025-11-13 23:15:00,144.73,145.44,144.64,145.44,53365.632,11729,31057.71300000,4508291.74574000
2025-11-13 23:20:00,145.44,145.54,145.2,145.5,48065.677,12832,18051.75200000,2624271.92019000
2025-11-13 23:25:00,145.5,145.75,145.31,145.51,21095.405,9214,9753.61800000,1419685.52177000
2025-11-13 23:30:00,145.52,145.8,145.37,145.77,18095.219,8110,6567.42600000,956306.23623000
2025-11-13 23:35:00,145.78,146.25,145.66,146.23,33688.023,12862,25662.89300000,3749223.68249000
2025-11-13 23:40:00,146.23,146.23,145.72,146.03,24282.293,11798,7719.72400000,1126664.22652000
2025-11-13 23:45:00,146.02,146.06,145.5,145.7,37088.215,11643,12862.48900000,1875092.01935000
2025-11-13 23:50:00,145.71,145.99,144.8,145.05,52117.658,17317,28041.04400000,4068917.14295000
2025-11-13 23:55:00,145.06,145.08,144.42,144.73,24299.101,11915,11830.22700000,1712846.13381000
2025-11-14 00:00:00,144.74,145.26,144.17,144.91,26168.479,19580,12131.13600000,1755189.67542000
2025-11-14 00:05:00,144.9,145.02,144.34,144.63,15683.382,19118,7431.08000000,1074701.55793000
2025-11-14 00:10:00,144.62,145.01,144.5,144.91,13601.764,10565,5476.25400000,792630.30676000
2025-11-14 00:15:00,144.91,144.92,143.46,144.32,51684.804,26000,12564.85000000,1809236.51638000
2025-11-14 00:20:00,144.33,144.47,144.03,144.21,22470.454,15515,9439.39000000,1361575.07086000
2025-11-14 00:25:00,144.22,144.78,144.18,144.21,18759.351,15931,7300.50500000,1054898.09255000
2025-11-14 00:30:00,144.21,144.77,143.8,144.66,25223.469,18905,10312.57600000,1488580.25231000
2025-11-14 00:35:00,144.67,144.81,143.69,143.74,17548.652,15719,7598.55500000,1096195.61815000
2025-11-14 00:40:00,143.74,144.11,143.74,144.09,13933.53,11973,4667.70300000,671894.34245000
2025-11-14 00:45:00,144.08,144.28,143.45,143.52,34416.587,13318,4256.38500000,612345.17999000
2025-11-14 00:50:00,143.52,143.91,143.04,143.31,14352.361,14020,6024.86000000,863591.22717000
2025-11-14 00:55:00,143.31,143.58,142.94,143.33,18517.92,11341,4729.55200000,677877.21599000
2025-11-14 01:00:00,143.33,143.71,142.8,143.06,18040.78,18116,9728.63400000,1393653.74618000
2025-11-14 01:05:00,143.06,143.46,142.88,143.12,10698.555,14026,6175.80000000,884462.11089000
2025-11-14 01:10:00,143.12,143.62,142.97,143.47,9349.705,10760,4220.71600000,604785.73985000
2025-11-14 01:15:00,143.48,144.02,143.05,143.96,11061.282,14112,6215.06500000,891416.92324000
2025-11-14 01:20:00,143.97,144.13,143.35,143.92,23837.633,11870,5647.16700000,811215.58047000
2025-11-14 01:25:00,143.91,144.3,143.25,143.66,10274.171,13140,5407.15300000,777434.72655000
2025-11-14 01:30:00,143.67,144.36,143.67,144.28,7293.098,10886,4093.71600000,589614.48989000
2025-11-14 01:35:00,144.28,144.59,144.04,144.08,11466.485,11709,6728.21200000,971497.10178000
2025-11-14 01:40:00,144.09,144.09,143.46,144.03,32989.302,14650,8667.73900000,1246030.08373000
2025-11-14 01:45:00,144.04,144.27,143.63,143.95,13115.347,12063,4509.81500000,649114.24703000
2025-11-14 01:50:00,143.95,144.33,143.82,143.82,19293.468,12921,9068.41600000,1306436.44045000
2025-11-14 01:55:00,143.82,144.06,143.57,143.68,26724.892,10733,16830.32300000,2419314.12749000
2025-11-14 02:00:00,143.68,144.5,143.65,144.45,17442.126,11707,12723.36300000,1833686.21626000
2025-11-14 02:05:00,144.46,144.91,144.36,144.57,12655.436,10922,6199.69600000,896671.47589000
2025-11-14 02:10:00,144.57,144.87,144.32,144.72,11710.813,8455,7184.65000000,1039154.58840000
2025-11-14 02:15:00,144.73,145.56,144.73,145.23,12380.782,11987,6920.91800000,1005429.93710000
2025-11-14 02:20:00,145.24,145.37,145.06,145.21,6531.35,7637,3766.45900000,546813.07716000
2025-11-14 02:25:00,145.21,145.46,145.11,145.36,6341.718,6218,2878.81800000,418279.68165000
2025-11-14 02:30:00,145.36,145.68,145.17,145.21,7827.857,8289,3600.17000000,523679.09064000
2025-11-14 02:35:00,145.21,145.45,145.08,145.34,8862.981,8668,3619.76100000,525744.12391000
2025-11-14 02:40:00,145.34,145.55,145.16,145.42,4329.284,5492,1529.24400000,222358.72710000
2025-11-14 02:45:00,145.43,145.56,144.57,144.73,7521.687,7484,2889.03800000,419104.69104000
2025-11-14 02:50:00,144.72,145.06,144.72,144.95,4362.482,6492,2301.17200000,333340.79607000
2025-11-14 02:55:00,144.96,145.36,144.82,145.32,4653.446,5726,2296.44200000,332967.89156000
2025-11-14 03:00:00,145.32,145.58,144.89,145.09,10096.387,8067,3724.27200000,540946.89951000
2025-11-14 03:05:00,145.09,145.37,144.87,145.32,6480.813,8483,3325.98700000,482484.16105000
2025-11-14 03:10:00,145.32,145.38,144.88,144.95,4883.839,5561,1596.62300000,231662.60565000
2025-11-14 03:15:00,144.95,144.96,144.24,144.38,8731.27,10199,3508.83100000,507113.86101000
2025-11-14 03:20:00,144.38,144.71,144.22,144.68,12162.417,7766,8193.15500000,1182951.56876000
2025-11-14 03:25:00,144.69,144.81,144.5,144.68,5917.054,6296,2606.24800000,376872.08058000
2025-11-14 03:30:00,144.67,144.87,144.37,144.65,12596.807,10364,8400.23400000,1214413.36548000
2025-11-14 03:35:00,144.65,144.67,144.15,144.39,11741.766,9903,6235.35200000,900526.20100000
2025-11-14 03:40:00,144.38,144.38,143.89,144.06,14747.545,9939,6116.58600000,881584.80592000
2025-11-14 03:45:00,144.06,144.2,143.65,143.91,11763.292,10342,5605.47600000,806918.81840000
2025-11-14 03:50:00,143.91,144.06,143.79,144.0,14116.009,9089,2830.81600000,407431.42487000
2025-11-14 03:55:00,144.01,144.42,144.0,144.28,5337.445,5679,2738.32700000,394933.37079000
2025-11-14 04:00:00,144.27,144.37,143.64,143.66,13078.054,7874,3086.90900000,444671.12470000
2025-11-14 04:05:00,143.66,143.67,143.15,143.46,23259.115,13603,6879.81900000,986588.83303000
2025-11-14 04:10:00,143.46,143.64,143.17,143.28,27927.402,12003,5364.71400000,769123.66081000
2025-11-14 04:15:00,143.28,143.84,143.2,143.74,11135.308,8688,4379.43400000,628661.84541000
2025-11-14 04:20:00,143.74,143.74,143.31,143.44,6559.816,6710,2880.79500000,413130.28453000
2025-11-14 04:25:00,143.43,143.74,143.32,143.62,5343.421,5636,2739.93900000,393338.66562000
2025-11-14 04:30:00,143.63,143.65,142.03,142.13,30838.139,20199,9155.58100000,1307101.81255000
2025-11-14 04:35:00,142.13,142.88,138.71,139.08,282415.36,74641,109887.83500000,15403531.53187000
2025-11-14 04:40:00,139.08,141.36,139.08,141.16,119351.288,62523,55881.49900000,7829712.69690000
2025-11-14 04:45:00,141.17,142.31,140.74,140.82,84827.277,43114,39196.84100000,5554770.16667000
2025-11-14 04:50:00,140.81,142.0,140.79,141.68,51812.684,29787,26413.26400000,3735477.63685000
2025-11-14 04:55:00,141.67,142.2,141.56,141.93,19175.835,19500,11219.44900000,1592883.76620000
2025-11-14 05:00:00,141.94,143.09,141.83,142.82,25324.561,25147,10934.75600000,1558662.61867000
2025-11-14 05:05:00,142.83,142.87,142.04,142.09,27024.321,16007,9035.08700000,1287416.96565000
2025-11-14 05:10:00,142.09,142.17,141.43,141.52,20402.479,16541,5949.61800000,843257.10800000
2025-11-14 05:15:00,141.53,142.68,141.5,142.5,25613.797,16194,7346.93200000,1043345.20900000
2025-11-14 05:20:00,142.5,142.82,142.29,142.53,12868.801,15487,5888.87500000,839456.88385000
2025-11-14 05:25:00,142.54,142.85,142.18,142.19,12183.24,13145,4893.24300000,697350.65635000
2025-11-14 05:30:00,142.18,142.69,141.66,141.83,31411.491,20031,13410.00100000,1905526.81584000
2025-11-14 05:35:00,141.84,142.82,141.44,142.12,26921.333,19136,12645.17200000,1799614.03052000
2025-11-14 05:40:00,142.12,142.85,142.07,142.65,12305.796,13000,3463.65000000,494046.88725000
2025-11-14 05:45:00,142.65,143.55,142.43,143.33,18243.077,15423,9718.68600000,1388032.94016000
2025-11-14 05:50:00,143.34,143.66,143.0,143.17,10672.326,13711,6681.92000000,957417.31953000
2025-11-14 05:55:00,143.17,143.24,142.76,143.18,6358.679,9070,2697.28000000,385901.66019000
2025-11-14 06:00:00,143.18,143.27,142.47,142.55,7843.077,11083,2915.42200000,416575.24601000
2025-11-14 06:05:00,142.56,142.71,142.3,142.51,9025.008,10109,5243.13800000,747174.67292000
2025-11-14 06:10:00,142.5,142.96,142.26,142.51,14549.157,11296,8997.19400000,1282967.40627000
2025-11-14 06:15:00,142.51,142.56,142.07,142.37,7256.627,9301,3427.15700000,487706.68559000
2025-11-14 06:20:00,142.37,142.38,141.69,141.75,25108.005,10809,6912.83400000,981489.17664000
2025-11-14 06:25:00,141.76,141.92,141.32,141.74,17116.508,12276,8725.03400000,1235027.42729000
2025-11-14 06:30:00,141.74,141.96,141.05,141.22,25356.998,17493,9241.35700000,1306236.30250000
2025-11-14 06:35:00,141.22,141.57,140.75,140.79,33333.01,15599,6668.93400000,941665.19655000
2025-11-14 06:40:00,140.79,141.1,140.69,141.0,16214.932,12985,5735.92700000,808427.39804000
2025-11-14 06:45:00,140.99,141.74,140.0,141.62,47928.235,30418,18119.51900000,2551203.51928000
2025-11-14 06:50:00,141.61,142.15,140.99,142.01,31379.899,31688,15230.08500000,2157642.79025000
2025-11-14 06:55:00,142.02,144.12,141.87,143.94,48097.401,38404,28083.90800000,4020774.35469000
2025-11-14 07:00:00,143.94,144.48,143.27,143.28,39469.019,33767,18810.03300000,2707179.43604000
2025-11-14 07:05:00,143.27,143.53,142.42,142.8,25482.109,22949,14963.60000000,2137125.52992000
2025-11-14 07:10:00,142.8,144.0,142.47,143.6,26528.749,24125,17700.09400000,2541284.01839000
2025-11-14 07:15:00,143.6,143.98,143.32,143.5,16657.927,18069,10679.61200000,1533148.04892000
2025-11-14 07:20:00,143.5,144.09,143.5,143.53,18082.174,17585,10273.14900000,1477752.02155000
2025-11-14 07:25:00,143.53,144.06,143.53,144.03,23585.8,15164,18219.22500000,2621854.35811000
2025-11-14 07:30:00,144.02,144.15,143.12,143.25,12169.609,13504,5658.83300000,812903.69468000
2025-11-14 07:35:00,143.24,143.31,142.47,142.8,22500.588,16166,13366.68300000,1909295.12365000
2025-11-14 07:40:00,142.81,142.84,142.39,142.77,11802.413,14579,6562.60700000,935895.48937000
2025-11-14 07:45:00,142.77,143.91,142.7,143.44,21963.184,17332,16598.61100000,2375509.72473000
2025-11-14 07:50:00,143.44,143.81,142.91,142.95,13544.501,11748,7643.01800000,1096277.05640000
2025-11-14 07:55:00,142.95,143.16,142.61,142.85,12590.56,8734,7527.82500000,1075239.73671000
2025-11-14 08:00:00,142.85,142.96,142.4,142.54,21975.971,8972,5617.78300000,801116.83337000
2025-11-14 08:05:00,142.55,142.6,141.96,141.99,12457.383,10063,5380.21300000,765719.54116000
2025-11-14 08:10:00,141.99,142.24,141.84,141.86,10850.301,10366,4606.81500000,654408.60130000
2025-11-14 08:15:00,141.86,142.82,141.73,142.67,13423.962,12646,8601.28200000,1224096.87054000
2025-11-14 08:20:00,142.67,142.69,141.98,142.03,10105.729,11080,5366.76500000,763627.96553000
2025-11-14 08:25:00,142.03,142.16,141.41,141.82,10676.121,12221,3588.93200000,508607.32747000
2025-11-14 08:30:00,141.81,142.16,141.6,142.02,12242.064,11769,7361.47700000,1044890.81527000
2025-11-14 08:35:00,142.02,142.5,141.98,142.36,7300.155,9131,5000.98800000,711645.64507000
2025-11-14 08:40:00,142.36,142.36,141.69,142.17,14678.174,10847,2966.55400000,421422.47037000
2025-11-14 08:45:00,142.17,142.17,141.4,141.6,8346.336,11695,4029.54200000,570885.52128000
2025-11-14 08:50:00,141.61,142.32,141.61,142.24,15773.847,9699,10155.27900000,1441334.88702000
2025-11-14 08:55:00,142.24,142.6,142.23,142.49,11987.424,8253,6770.50000000,964049.01434000
2025-11-14 09:00:00,142.48,143.03,142.28,142.8,32689.561,11742,8308.92100000,1186164.93808000
2025-11-14 09:05:00,142.81,143.14,142.61,142.94,6732.819,10641,4038.61000000,577239.46363000
2025-11-14 09:10:00,142.94,143.19,142.57,142.76,6984.383,9422,2654.12600000,379234.84702000
2025-11-14 09:15:00,142.76,142.76,141.66,141.75,13264.646,12246,3183.25300000,452842.58693000
2025-11-14 09:20:00,141.76,142.52,141.72,142.41,9257.127,9582,4993.56700000,708870.09626000
2025-11-14 09:25:00,142.41,142.42,141.79,141.94,6154.322,8400,2119.10800000,301068.89051000
2025-11-14 09:30:00,141.93,142.12,140.78,141.05,29681.182,16985,9859.24200000,1395510.66237000
2025-11-14 09:35:00,141.06,141.41,140.86,141.14,13706.126,14666,6470.81800000,913307.47526000
2025-11-14 09:40:00,141.14,141.65,141.14,141.56,7030.949,7431,4823.51600000,682406.48737000
2025-11-14 09:45:00,141.56,141.58,140.8,141.06,11556.097,9965,3274.20900000,462049.42597000
2025-11-14 09:50:00,141.05,141.27,140.51,140.58,25247.591,14982,8706.95200000,1227013.68503000
2025-11-14 09:55:00,140.58,141.02,140.57,140.93,10572.486,6706,3662.70500000,515783.77921000
2025-11-14 10:00:00,140.93,141.35,140.84,141.01,14908.043,9141,5213.84000000,735406.50340000
2025-11-14 10:05:00,141.02,141.6,141.02,141.57,13589.797,9968,6405.63600000,905389.72413000
2025-11-14 10:10:00,141.57,141.64,141.29,141.33,8672.412,6771,3037.70500000,429816.86820000
2025-11-14 10:15:00,141.34,141.57,141.18,141.56,9830.263,8348,4553.66000000,643779.81107000
2025-11-14 10:20:00,141.55,142.04,141.49,141.64,13634.431,11049,8022.67900000,1138034.29343000
2025-11-14 10:25:00,141.65,141.8,141.54,141.64,5739.25,6002,2392.15500000,338909.73670000
2025-11-14 10:30:00,141.63,142.24,141.41,142.24,12326.71,10082,8061.47800000,1142823.22471000
2025-11-14 10:35:00,142.24,142.91,142.0,142.58,21839.744,14044,14337.72300000,2043437.88781000
2025-11-14 10:40:00,142.58,142.65,142.27,142.43,5655.357,7068,2977.12200000,424090.74530000
2025-11-14 10:45:00,142.42,142.58,142.22,142.28,11375.77,7323,5103.06600000,726711.74512000
2025-11-14 10:50:00,142.28,142.43,142.14,142.14,4499.204,5765,2850.22600000,405498.94266000
2025-11-14 10:55:00,142.15,142.15,141.76,141.95,14716.032,9738,9128.70700000,1295691.63683000
2025-11-14 11:00:00,141.95,142.04,141.68,141.99,11614.497,10617,6855.18500000,972509.64371000
2025-11-14 11:05:00,141.99,142.2,140.85,141.12,27158.953,13974,10402.42900000,1471397.05316000
2025-11-14 11:10:00,141.13,141.22,140.79,140.99,13051.158,9229,3754.86500000,529493.94313000
2025-11-14 11:15:00,140.99,141.24,140.75,140.77,13504.47,12084,7337.36700000,1034358.90058000
2025-11-14 11:20:00,140.77,141.74,140.77,141.51,21804.906,12670,13686.11500000,1932675.42617000
2025-11-14 11:25:00,141.52,141.68,140.71,141.1,16977.51,11559,7826.09500000,1104584.22596000
2025-11-14 11:30:00,141.1,141.24,140.7,141.03,15554.154,14438,8190.66300000,1154623.57785000
2025-11-14 11:35:00,141.03,141.06,140.22,140.42,18191.82,17962,6402.79100000,899595.37807000
2025-11-14 11:40:00,140.43,140.86,139.84,140.76,78829.63,19284,19681.17400000,2759589.12286000
2025-11-14 11:45:00,140.77,140.93,140.13,140.62,23814.397,24056,13299.55800000,1869787.19726000
2025-11-14 11:50:00,140.63,140.71,139.84,140.14,43719.64,15234,14730.62100000,2064032.45243000
2025-11-14 11:55:00,140.14,140.8,140.05,140.77,25802.031,12649,19166.67400000,2692509.94974000
2025-11-14 12:00:00,140.76,140.76,139.85,139.92,25801.506,14880,12135.75100000,1700490.39867000
2025-11-14 12:05:00,139.92,140.05,139.41,139.63,26228.591,18139,13440.23800000,1878183.07595000
2025-11-14 12:10:00,139.62,140.0,138.89,138.99,35783.579,20296,13136.80700000,1828743.69440000
2025-11-14 12:15:00,139.0,139.16,138.23,138.42,45456.604,24432,20584.79700000,2856873.15556000
2025-11-14 12:20:00,138.43,138.52,138.07,138.2,33174.009,18291,14310.59200000,1978675.83829000
2025-11-14 12:25:00,138.21,138.99,138.18,138.62,24054.344,17901,12859.47500000,1782400.56290000
2025-11-14 12:30:00,138.61,139.0,136.89,136.93,97859.281,40551,28361.00000000,3910863.51234000
2025-11-14 12:35:00,136.93,137.37,136.01,136.19,97131.157,54821,45645.92400000,6242680.37875000
2025-11-14 12:40:00,136.2,136.62,135.76,136.38,98702.347,52269,53020.32900000,7213865.50919000
2025-11-14 12:45:00,136.37,138.41,136.24,138.15,70730.957,45806,42441.54400000,5827403.76738000
2025-11-14 12:50:00,138.15,138.7,137.56,138.16,51652.929,38314,28084.29300000,3878646.93194000
2025-11-14 12:55:00,138.15,139.14,138.08,138.72,43007.318,28654,25410.82000000,3521443.17742000
2025-11-14 13:00:00,138.72,139.78,138.43,139.11,52183.13,38269,29367.69600000,4083461.73642000
2025-11-14 13:05:00,139.11,139.15,138.55,138.71,31721.008,25721,18799.72300000,2608264.83745000
2025-11-14 13:10:00,138.71,138.93,137.91,138.09,54492.493,22255,25208.49300000,3483760.58382000
2025-11-14 13:15:00,138.1,138.41,137.54,137.54,25391.414,22520,13960.42100000,1927699.66790000
2025-11-14 13:20:00,137.54,137.86,136.73,137.09,58159.207,36393,29093.77900000,3992308.62651000
2025-11-14 13:25:00,137.09,137.3,136.72,137.27,46339.657,26625,21427.93900000,2935679.68305000
2025-11-14 13:30:00,137.28,137.78,136.1,136.36,57730.327,32590,28753.18800000,3936988.18838000
2025-11-14 13:35:00,136.36,137.13,135.95,136.64,49014.85,32896,26247.82800000,3580301.43181000
2025-11-14 13:40:00,136.64,137.27,136.49,136.72,38207.958,30172,23153.52200000,3170419.19641000
2025-11-14 13:45:00,136.73,137.34,136.61,137.2,30991.13,24601,20671.17700000,2830554.87993000
2025-11-14 13:50:00,137.2,139.06,137.02,138.53,55953.374,42066,34929.88400000,4830475.18018000
2025-11-14 13:55:00,138.53,139.3,138.52,138.95,46589.777,31544,28546.06700000,3964780.03804000
2025-11-14 14:00:00,138.95,139.6,138.55,139.46,37947.632,31244,17658.01400000,2457173.58290000
2025-11-14 14:05:00,139.47,139.9,139.07,139.47,41329.989,34991,21101.67500000,2944560.97916000
2025-11-14 14:10:00,139.46,139.46,138.44,138.65,28510.576,20175,13355.29400000,1852390.91628000
2025-11-14 14:15:00,138.65,139.21,138.62,138.94,28749.738,20045,19121.69500000,2658247.23794000
2025-11-14 14:20:00,138.95,139.69,138.73,139.57,18435.22,17638,12014.44800000,1670953.56250000
2025-11-14 14:25:00,139.57,139.57,138.74,138.75,17218.966,20724,9297.86600000,1292791.85240000
2025-11-14 14:30:00,138.75,139.39,137.54,139.09,70181.872,45671,33568.56100000,4640781.44660000
2025-11-14 14:35:00,139.09,141.59,139.03,141.28,118351.099,77661,71447.74300000,10054082.80531000
2025-11-14 14:40:00,141.28,142.62,140.46,142.08,71958.24,45877,46323.31400000,6567088.72217000
2025-11-14 14:45:00,142.07,142.85,141.86,142.14,74815.133,49269,41584.32500000,5919692.12698000
2025-11-14 14:50:00,142.15,142.77,141.6,142.22,37575.943,29403,18268.00800000,2598319.50006000
2025-11-14 14:55:00,142.21,142.29,141.69,142.21,29684.478,22245,12427.73000000,1765358.23153000
2025-11-14 15:00:00,142.21,142.22,141.01,141.15,35800.436,31965,13244.54300000,1875044.06744000
2025-11-14 15:05:00,141.14,141.95,140.97,141.72,22371.29,24802,12119.31700000,1714516.50049000
2025-11-14 15:10:00,141.71,141.94,140.54,140.79,31184.737,21940,9943.05300000,1402921.90151000
2025-11-14 15:15:00,140.8,141.5,140.66,140.77,14978.506,21003,9330.58100000,1316529.18895000
2025-11-14 15:20:00,140.78,141.45,140.55,140.82,21371.155,23556,9992.82400000,1408946.30101000
2025-11-14 15:25:00,140.82,142.15,140.21,141.69,27528.114,27658,15761.34900000,2228313.81106000
2025-11-14 15:30:00,141.69,142.15,141.17,141.29,24090.022,26038,14720.18600000,2085910.00142000
2025-11-14 15:35:00,141.29,142.05,141.08,141.83,25599.547,21677,13458.72300000,1904465.46002000
2025-11-14 15:40:00,141.82,142.35,141.61,142.32,25981.884,19596,15730.47900000,2232571.97272000
2025-11-14 15:45:00,142.31,143.76,142.11,143.13,47093.375,29432,32853.38900000,4701474.55885000
2025-11-14 15:50:00,143.14,143.48,142.44,142.64,36354.648,19407,18693.10500000,2673963.14816000
2025-11-14 15:55:00,142.64,142.73,142.01,142.23,23822.56,17327,8852.42800000,1260420.15893000
2025-11-14 16:00:00,142.23,142.29,141.72,141.83,17243.773,17649,7853.85400000,1115884.28561000
2025-11-14 16:05:00,141.83,142.41,141.57,142.4,17327.914,15161,7867.47400000,1115935.52822000
2025-11-14 16:10:00,142.41,142.66,142.18,142.36,11460.203,10606,5821.90700000,829159.13282000
2025-11-14 16:15:00,142.36,142.67,142.04,142.22,10855.996,11419,6941.97700000,988642.52750000
2025-11-14 16:20:00,142.22,143.13,142.1,143.09,23441.583,13594,18429.74700000,2627673.27300000
2025-11-14 16:25:00,143.09,144.2,142.85,143.49,51724.174,22344,35060.28600000,5027798.94247000
2025-11-14 16:30:00,143.49,143.91,143.07,143.62,18708.322,17080,11849.19100000,1700287.53738000
2025-11-14 16:35:00,143.62,144.22,143.27,143.8,31047.982,17565,22127.86400000,3182987.35011000
2025-11-14 16:40:00,143.8,144.09,143.08,143.21,21838.059,17644,9961.57000000,1431552.50275000
2025-11-14 16:45:00,143.21,143.71,142.83,143.71,16776.894,17339,7888.10600000,1129857.08207000
2025-11-14 16:50:00,143.72,144.07,143.48,143.52,48740.745,17520,27546.84700000,3958802.08576000
2025-11-14 16:55:00,143.52,143.77,143.36,143.42,17133.461,11260,5646.29100000,810239.80967000
2025-11-14 17:00:00,143.42,143.95,143.2,143.8,23493.811,16354,11793.04200000,1692978.66306000
2025-11-14 17:05:00,143.8,143.8,143.46,143.61,8832.803,11760,4048.46400000,581391.05311000
2025-11-14 17:10:00,143.6,143.82,143.37,143.41,6845.974,7428,3312.54000000,475677.06369000
2025-11-14 17:15:00,143.41,143.5,143.03,143.09,8101.927,9053,3155.59300000,452125.97090000
2025-11-14 17:20:00,143.1,143.2,142.72,142.74,9157.297,8467,3198.16500000,457415.83751000
2025-11-14 17:25:00,142.74,142.83,142.29,142.52,15462.619,10084,5348.82000000,762237.25205000
2025-11-14 17:30:00,142.53,142.55,142.23,142.33,7718.671,9059,2885.01500000,410732.95368000
2025-11-14 17:35:00,142.33,142.5,142.01,142.39,8593.7,7817,3326.88100000,473431.29444000
2025-11-14 17:40:00,142.38,142.39,141.85,141.88,13241.122,10055,7281.18300000,1034274.14761000
2025-11-14 17:45:00,141.89,142.05,141.06,141.25,25173.695,15847,9626.49900000,1362930.11545000
2025-11-14 17:50:00,141.26,141.41,140.57,141.31,25826.705,18838,11272.67200000,1588332.32763000
2025-11-14 17:55:00,141.3,141.63,141.16,141.42,13121.536,13794,5070.21000000,716982.03288000
2025-11-14 18:00:00,141.42,141.47,141.03,141.42,8003.405,15119,5043.50900000,712358.51273000
2025-11-14 18:05:00,141.42,141.95,141.3,141.95,6877.583,9287,3749.54700000,531193.45344000
2025-11-14 18:10:00,141.95,142.92,141.76,142.73,16114.151,13094,10795.86900000,1537552.63305000
2025-11-14 18:15:00,142.74,142.84,142.03,142.16,16079.397,10816,6128.80300000,872775.58751000
2025-11-14 18:20:00,142.16,142.29,141.68,141.84,8665.276,9887,4219.71600000,599193.03524000
2025-11-14 18:25:00,141.85,142.3,141.6,142.23,7261.115,8782,3392.23900000,481406.25538000
2025-11-14 18:30:00,142.22,142.42,141.89,141.95,5379.935,7926,3480.60900000,495085.85162000
2025-11-14 18:35:00,141.94,142.08,141.16,141.24,10301.083,9127,4074.68900000,576117.28912000
2025-11-14 18:40:00,141.24,141.25,140.82,141.03,15524.809,10568,5633.92700000,794589.81214000
2025-11-14 18:45:00,141.03,141.17,140.7,140.91,8373.308,8694,3953.24600000,556908.82647000
2025-11-14 18:50:00,140.91,141.35,140.91,141.16,11587.801,10615,5854.06800000,826369.22476000
2025-11-14 18:55:00,141.15,141.37,140.9,141.29,13528.216,8482,5465.72700000,771534.29676000
2025-11-14 19:00:00,141.29,141.56,141.04,141.06,11658.693,11202,5218.39200000,737286.88286000
2025-11-14 19:05:00,141.05,142.1,140.96,142.09,19839.291,13109,10421.52300000,1473000.48856000
2025-11-14 19:10:00,142.1,142.93,142.01,142.65,17825.342,16320,10203.15600000,1454473.41296000
2025-11-14 19:15:00,142.64,142.88,142.47,142.61,10260.344,10226,4248.00500000,606121.90047000
2025-11-14 19:20:00,142.61,143.59,142.56,143.36,13869.753,13244,8721.86100000,1248983.86492000
2025-11-14 19:25:00,143.36,143.38,142.69,142.74,6764.746,7206,2937.38900000,419840.64977000
2025-11-14 19:30:00,142.74,142.75,142.33,142.6,8349.382,8720,3160.08200000,450538.17113000
2025-11-14 19:35:00,142.59,142.59,142.25,142.47,3129.54,6333,1141.20700000,162519.35713000
2025-11-14 19:40:00,142.46,142.58,142.33,142.45,2247.648,4710,1114.75900000,158778.90280000
2025-11-14 19:45:00,142.45,143.01,142.29,142.72,4732.074,7979,2725.31700000,388845.21287000
2025-11-14 19:50:00,142.71,143.12,142.68,142.91,4031.241,6776,2782.21300000,397835.01118000
2025-11-14 19:55:00,142.91,143.16,142.74,143.14,3166.454,4601,1662.36200000,237665.75859000
2025-11-14 20:00:00,143.14,143.23,142.86,143.15,5036.54,5129,3814.16200000,545461.58607000
2025-11-14 20:05:00,143.15,143.24,142.57,142.73,4807.182,5910,2369.26500000,338682.41408000
2025-11-14 20:10:00,142.73,142.99,142.53,142.69,6314.727,5137,2573.10200000,367213.45693000
2025-11-14 20:15:00,142.7,142.91,142.37,142.61,6382.097,7714,2575.01400000,367340.94375000
2025-11-14 20:20:00,142.62,142.7,141.98,142.27,13917.809,8623,7040.17900000,1002393.71203000
2025-11-14 20:25:00,142.27,142.3,141.77,141.84,9033.08,5845,3770.25500000,535586.13902000
2025-11-14 20:30:00,141.84,142.22,141.76,142.01,6827.152,9216,4637.30700000,658497.89888000
2025-11-14 20:35:00,142.01,142.05,141.01,141.11,11303.796,10403,5438.18900000,768885.27021000
2025-11-14 20:40:00,141.11,141.15,139.59,139.87,33844.601,20042,11011.77500000,1543310.84031000
2025-11-14 20:45:00,139.86,140.04,139.29,139.7,15454.111,20798,6596.88500000,921410.28139000
2025-11-14 20:50:00,139.7,140.19,139.64,139.96,13942.277,18235,7130.56300000,997871.19265000
2025-11-14 20:55:00,139.96,140.07,139.49,139.63,15002.26,12421,7651.06800000,1069260.56496000
2025-11-14 21:00:00,139.64,140.27,139.1,140.15,21149.049,17530,10855.87100000,1518099.23055000
2025-11-14 21:05:00,140.16,141.22,140.12,140.68,13575.859,17007,7730.53100000,1087773.07021000
2025-11-14 21:10:00,140.67,140.85,140.43,140.82,7458.893,10333,3849.36500000,541484.87854000
2025-11-14 21:15:00,140.82,140.9,140.45,140.73,5748.803,8519,3654.28800000,514130.88626000
2025-11-14 21:20:00,140.74,141.23,140.49,140.65,10606.453,10320,6774.66400000,954674.38984000
2025-11-14 21:25:00,140.65,141.0,140.28,140.45,10611.758,7339,5299.75900000,746041.38166000
2025-11-14 21:30:00,140.44,140.58,140.34,140.4,5870.365,6060,3999.21800000,561752.97984000
2025-11-14 21:35:00,140.41,140.59,140.23,140.43,5785.297,6308,3207.62300000,450554.97257000
2025-11-14 21:40:00,140.43,140.79,140.2,140.75,7597.327,4671,4870.50400000,684304.01583000
2025-11-14 21:45:00,140.75,140.89,140.45,140.62,10861.001,6878,3773.63100000,530768.21353000
2025-11-14 21:50:00,140.62,140.79,140.44,140.46,3416.069,5918,2089.78500000,293870.52432000
2025-11-14 21:55:00,140.46,140.79,140.33,140.66,7635.055,5288,4666.08800000,656027.79603000
2025-11-14 22:00:00,140.66,141.14,140.66,141.12,6386.436,6778,4618.76900000,650809.80818000
2025-11-14 22:05:00,141.11,141.29,140.8,140.82,6285.877,5281,4076.19600000,575013.05573000
2025-11-14 22:10:00,140.82,140.98,139.91,139.97,12282.397,7096,5128.03900000,719530.74505000
2025-11-14 22:15:00,139.98,140.07,139.63,140.04,11848.396,9625,5823.05600000,814602.83440000
2025-11-14 22:20:00,140.05,140.3,139.82,139.83,6198.766,7611,3027.25600000,423960.61010000
2025-11-14 22:25:00,139.82,140.87,139.76,140.82,6586.802,6248,4775.90800000,670928.96759000
2025-11-14 22:30:00,140.81,141.8,140.72,141.25,8347.574,8402,5144.70200000,726710.83963000
2025-11-14 22:35:00,141.24,141.32,140.98,141.31,4708.561,4596,3058.35200000,431854.09657000
2025-11-14 22:40:00,141.3,141.39,140.89,141.24,4453.894,5240,2092.39400000,295509.42940000
2025-11-14 22:45:00,141.25,141.5,140.72,140.72,3591.504,3559,1013.43900000,143258.18988000
2025-11-14 22:50:00,140.72,140.94,140.09,140.2,5744.39,5875,2879.11400000,404878.69095000
2025-11-14 22:55:00,140.19,140.4,139.89,140.32,5937.409,6652,3450.54300000,483785.89126000
2025-11-14 23:00:00,140.33,140.33,138.0,138.5,25837.754,17245,9916.23300000,1375498.34372000
2025-11-14 23:05:00,138.5,138.55,137.2,137.98,35346.437,33943,10428.08100000,1438242.38984000
2025-11-14 23:10:00,137.99,139.04,137.88,138.95,11091.836,15668,5956.45400000,825333.06169000
2025-11-14 23:15:00,138.94,139.39,138.56,139.39,9631.614,12901,5228.30700000,726419.26333000
2025-11-14 23:20:00,139.39,139.49,138.19,138.46,9731.303,10878,3352.23200000,464800.37128000
2025-11-14 23:25:00,138.45,138.9,138.35,138.48,9441.038,11163,4466.27000000,619068.73960000
2025-11-14 23:30:00,138.49,138.78,138.12,138.78,11512.694,13853,4918.16700000,681187.59633000
2025-11-14 23:35:00,138.77,139.2,138.44,139.07,10711.858,8865,5499.69600000,764056.26851000
2025-11-14 23:40:00,139.07,139.21,138.93,139.14,12185.858,6574,7775.25500000,1081308.26888000
2025-11-14 23:45:00,139.14,139.6,139.14,139.36,6848.126,11562,3758.10200000,523938.85524000
2025-11-14 23:50:00,139.35,139.53,138.82,138.88,7869.752,9795,3150.48200000,438579.64458000
2025-11-14 23:55:00,138.88,138.95,138.53,138.92,7087.548,7984,3556.32800000,493462.94701000
2025-11-15 00:00:00,138.93,139.77,138.75,139.72,13297.331,14511,9217.73600000,1285051.81466000
2025-11-15 00:05:00,139.72,140.6,139.49,140.33,13554.993,13056,7412.17700000,1038930.71017000
2025-11-15 00:10:00,140.32,140.76,140.32,140.54,9591.432,9876,5077.69100000,713702.30813000
2025-11-15 00:15:00,140.55,140.86,140.38,140.62,7553.144,8660,3237.46900000,455136.54671000
2025-11-15 00:20:00,140.62,141.31,140.6,141.3,13660.479,9128,9235.60700000,1302780.01911000
2025-11-15 00:25:00,141.29,141.31,140.68,140.96,12126.729,10493,4073.92700000,574329.18500000
2025-11-15 00:30:00,140.95,140.96,140.45,140.67,4459.255,9830,2290.07600000,322091.77495000
2025-11-15 00:35:00,140.67,140.67,140.08,140.36,7207.25,8359,2473.48600000,347353.26952000
2025-11-15 00:40:00,140.36,140.6,140.28,140.51,6483.574,6076,2129.13000000,299006.63692000
2025-11-15 00:45:00,140.52,140.52,139.98,140.24,4667.366,8182,2243.76500000,314599.55458000
2025-11-15 00:50:00,140.25,140.51,139.97,140.51,6197.816,7507,2155.96600000,302232.76077000
2025-11-15 00:55:00,140.51,141.16,140.46,141.11,5339.33,7011,3595.48400000,506739.11781000
2025-11-15 01:00:00,141.11,141.2,140.65,140.74,4823.23,6671,2015.90000000,283980.80408000
2025-11-15 01:05:00,140.73,140.79,140.27,140.74,7941.838,7953,4552.01600000,639900.96819000
2025-11-15 01:10:00,140.73,141.14,140.57,140.95,6301.759,11112,2066.91300000,291063.33615000
2025-11-15 01:15:00,140.95,141.51,140.87,141.38,14693.5,9476,11369.80500000,1604362.52823000
2025-11-15 01:20:00,141.37,141.43,140.87,140.92,6012.496,8175,2500.25900000,352761.40545000
2025-11-15 01:25:00,140.91,141.2,140.72,141.17,5690.225,5317,2920.22600000,411533.51684000
2025-11-15 01:30:00,141.17,141.39,141.08,141.24,14924.544,7675,11632.02800000,1642008.43212000
2025-11-15 01:35:00,141.24,141.46,141.03,141.37,6583.587,6843,3363.75300000,475276.75993000
2025-11-15 01:40:00,141.37,141.52,141.29,141.43,6341.775,6139,3869.20200000,547038.39616000
2025-11-15 01:45:00,141.42,141.97,141.23,141.75,22100.662,11941,14803.91700000,2098022.50512000
2025-11-15 01:50:00,141.75,142.18,141.75,141.97,15010.6,11330,10600.95400000,1505369.26333000
2025-11-15 01:55:00,141.98,142.35,141.84,142.03,11451.163,9505,6562.55400000,932580.37727000
2025-11-15 02:00:00,142.02,142.03,141.59,141.98,8788.051,7612,4644.11600000,658883.85140000
2025-11-15 02:05:00,141.97,142.38,141.91,142.29,8632.023,7342,5143.11000000,731283.47819000
2025-11-15 02:10:00,142.28,142.41,142.14,142.14,5959.174,4691,3285.65300000,467400.36214000
2025-11-15 02:15:00,142.14,142.6,141.98,142.18,15972.892,9005,11578.26300000,1647771.98891000
2025-11-15 02:20:00,142.17,142.42,142.06,142.3,8930.694,6146,5344.65700000,760501.48614000
2025-11-15 02:25:00,142.3,142.58,142.26,142.47,12755.408,6096,8582.10700000,1222139.20054000
2025-11-15 02:30:00,142.46,142.46,142.0,142.22,13305.946,7540,6103.34100000,867830.41959000
2025-11-15 02:35:00,142.22,142.4,142.1,142.33,11927.378,6496,7777.91300000,1106570.56429000
2025-11-15 02:40:00,142.33,142.8,142.3,142.78,18041.822,9466,12508.98400000,1782376.07886000
2025-11-15 02:45:00,142.77,142.86,142.38,142.48,9203.904,7286,4419.45400000,630285.60425000
2025-11-15 02:50:00,142.49,143.18,142.41,143.0,31018.136,7424,9124.96900000,1302717.89562000
2025-11-15 02:55:00,143.0,143.13,142.78,143.1,10479.744,6367,6695.15000000,956950.35978000
2025-11-15 03:00:00,143.09,143.28,142.7,142.86,12037.953,9674,6368.90400000,911324.37500000
2025-11-15 03:05:00,142.86,142.92,142.7,142.84,3062.577,6373,1518.19900000,216792.40007000
2025-11-15 03:10:00,142.85,143.21,142.82,143.14,5074.812,5305,2668.90300000,381622.91096000
2025-11-15 03:15:00,143.14,143.35,142.97,143.14,15717.081,8459,5855.27900000,838130.03851000
2025-11-15 03:20:00,143.14,143.32,143.04,143.09,10173.765,6599,4644.95800000,665001.74359000
2025-11-15 03:25:00,143.08,143.34,143.0,143.05,8925.781,6876,5404.18700000,773692.48158000
2025-11-15 03:30:00,143.04,143.04,142.59,142.67,12657.538,9712,6643.24800000,948695.62888000
2025-11-15 03:35:00,142.67,142.74,142.48,142.49,6363.119,6420,2491.89000000,355215.14509000
2025-11-15 03:40:00,142.49,142.99,142.43,142.93,10428.625,5833,5170.61200000,737764.48145000
2025-11-15 03:45:00,142.94,142.97,142.59,142.78,5696.538,3897,2636.54600000,376162.17171000
2025-11-15 03:50:00,142.79,142.8,142.52,142.59,3070.247,2887,1054.33300000,150404.76652000
2025-11-15 03:55:00,142.59,142.8,142.49,142.53,11623.301,4878,4269.20200000,608802.62799000
2025-11-15 04:00:00,142.54,142.73,142.48,142.48,4897.709,3647,2534.59600000,361404.07391000
2025-11-15 04:05:00,142.48,142.6,142.25,142.37,4563.957,4213,2283.11300000,325003.40391000
2025-11-15 04:10:00,142.37,142.77,142.31,142.65,6432.186,4480,2444.68700000,348441.95524000
2025-11-15 04:15:00,142.64,143.1,142.63,143.01,10059.132,5643,2961.44700000,423052.24193000
2025-11-15 04:20:00,143.01,143.01,142.41,142.5,9422.65,6766,5061.71300000,722085.97176000
2025-11-15 04:25:00,142.5,142.56,142.21,142.26,10512.763,5638,4962.78400000,706928.11219000
2025-11-15 04:30:00,142.26,142.28,141.96,142.06,13210.156,5972,3266.71800000,464151.71351000
2025-11-15 04:35:00,142.06,142.17,142.0,142.04,2650.402,2390,1021.12100000,145084.12742000
2025-11-15 04:40:00,142.03,142.05,141.88,141.89,3473.219,3150,1152.14600000,163570.67942000
2025-11-15 04:45:00,141.89,142.18,141.81,142.14,6473.608,4103,3592.79100000,510124.71412000
2025-11-15 04:50:00,142.13,142.43,142.09,142.43,3561.922,3321,2617.44300000,372339.31481000
2025-11-15 04:55:00,142.43,142.57,142.25,142.4,3043.587,3266,1988.44000000,283196.58290000
2025-11-15 05:00:00,142.4,142.49,142.32,142.49,2951.659,3328,1524.80500000,217145.07710000
2025-11-15 05:05:00,142.49,142.8,142.48,142.66,5810.44,3304,3721.77500000,530798.90547000
2025-11-15 05:10:00,142.65,142.69,142.36,142.45,5803.664,3278,2586.75000000,368750.79980000
2025-11-15 05:15:00,142.46,142.95,142.45,142.83,4853.458,3679,3223.50700000,460312.71577000
2025-11-15 05:20:00,142.84,142.97,142.77,142.77,5040.506,2917,2349.57300000,335748.40276000
2025-11-15 05:25:00,142.77,142.9,142.69,142.72,5713.389,2826,4221.31600000,602755.76845000
2025-11-15 05:30:00,142.72,142.9,142.67,142.78,9899.545,4558,5085.22200000,725997.29913000
2025-11-15 05:35:00,142.79,142.79,142.59,142.71,7393.208,2802,5734.24600000,817981.04799000
2025-11-15 05:40:00,142.7,142.81,142.58,142.81,7733.008,3353,5425.20500000,774156.20022000
2025-11-15 05:45:00,142.81,143.1,142.66,142.97,13029.529,5552,10332.50900000,1476735.57148000
2025-11-15 05:50:00,142.98,143.18,142.92,142.98,8652.596,3769,5280.35400000,755157.08407000
2025-11-15 05:55:00,142.97,143.04,142.79,142.83,6423.872,3031,3870.77800000,553371.45365000
2025-11-15 06:00:00,142.84,142.84,142.62,142.63,3885.052,2345,1944.80600000,277613.51576000
2025-11-15 06:05:00,142.63,142.86,142.44,142.83,12016.941,4736,5152.16700000,734976.43029000
2025-11-15 06:10:00,142.83,143.0,142.81,142.86,5610.789,2512,2386.63300000,341073.92048000
2025-11-15 06:15:00,142.85,143.2,142.77,143.11,12199.858,3666,8776.04200000,1255718.61704000
2025-11-15 06:20:00,143.1,143.43,143.09,143.43,5772.272,3378,4246.00700000,608318.69713000
2025-11-15 06:25:00,143.42,143.43,143.17,143.22,5345.004,2646,2766.05200000,396212.85732000
2025-11-15 06:30:00,143.23,143.27,143.12,143.21,3028.182,2709,1407.91100000,201595.10296000
2025-11-15 06:35:00,143.21,143.59,143.15,143.46,6520.594,3631,4695.01200000,673287.90199000
2025-11-15 06:40:00,143.46,143.5,142.66,142.7,10180.097,5048,3350.65300000,479606.91082000
2025-11-15 06:45:00,142.69,142.69,142.35,142.53,9613.521,6014,4193.24500000,597622.96259000
2025-11-15 06:50:00,142.53,143.04,142.39,142.99,7859.519,4786,3651.80600000,520779.92948000
2025-11-15 06:55:00,142.98,142.98,142.6,142.66,14799.625,4120,6459.12900000,922093.43892000
2025-11-15 07:00:00,142.67,142.67,142.33,142.35,8316.317,3982,1564.94800000,222985.57850000
2025-11-15 07:05:00,142.36,142.87,142.35,142.85,5233.205,2987,2440.70100000,348160.64427000
2025-11-15 07:10:00,142.86,143.03,142.81,142.9,3294.23,2514,2060.51700000,294438.01627000
2025-11-15 07:15:00,142.89,142.98,142.67,142.93,5656.488,3886,2048.62500000,292536.12802000
2025-11-15 07:20:00,142.93,143.28,142.66,143.23,7164.864,4643,4717.91200000,674902.74837000
2025-11-15 07:25:00,143.23,143.37,143.11,143.23,6859.857,3784,2261.21300000,323851.30220000
2025-11-15 07:30:00,143.24,143.25,142.99,143.06,3147.165,3084,1163.13900000,166434.40788000
2025-11-15 07:35:00,143.05,143.05,142.8,142.88,6501.065,3632,3885.58900000,555238.01009000
2025-11-15 07:40:00,142.88,142.96,142.46,142.56,5672.154,4318,2777.05200000,395895.23207000
2025-11-15 07:45:00,142.56,142.57,142.34,142.37,4592.537,4897,1842.43000000,262505.33701000
2025-11-15 07:50:00,142.38,142.8,142.37,142.71,3362.392,3775,1630.09900000,232508.82703000
2025-11-15 07:55:00,142.71,142.77,142.62,142.76,2815.241,2631,1890.75300000,269780.33192000
2025-11-15 08:00:00,142.75,142.84,142.11,142.38,10544.795,8202,2654.59300000,377825.60797000
2025-11-15 08:05:00,142.38,142.48,142.12,142.22,4124.407,4934,1527.82400000,217380.06995000
2025-11-15 08:10:00,142.21,142.41,142.1,142.21,6230.755,4172,2468.47200000,351242.89182000
2025-11-15 08:15:00,142.2,142.22,141.89,142.03,8371.39,5589,2929.85700000,416273.01460000
2025-11-15 08:20:00,142.04,142.11,141.62,141.63,10505.918,6406,3270.68400000,463778.81241000
2025-11-15 08:25:00,141.64,141.67,141.35,141.59,9802.709,7106,5526.08200000,781991.27424000
2025-11-15 08:30:00,141.59,141.65,141.32,141.36,4199.668,4720,2035.18300000,288028.08601000
2025-11-15 08:35:00,141.37,142.09,141.37,141.75,5859.222,8584,3554.38200000,503904.45347000
2025-11-15 08:40:00,141.75,141.93,141.14,141.25,6803.937,6666,2570.53600000,363999.46930000
2025-11-15 08:45:00,141.26,141.33,140.73,140.95,11419.147,11096,5735.45000000,808321.73384000
2025-11-15 08:50:00,140.94,141.11,140.5,140.78,7258.194,7940,3055.08000000,430253.59401000
2025-11-15 08:55:00,140.79,140.93,140.63,140.79,7213.393,5565,4477.40000000,630697.07408000
2025-11-15 09:00:00,140.79,140.88,140.51,140.76,34355.113,7562,26413.38800000,3715639.81347000
2025-11-15 09:05:00,140.76,141.02,140.65,140.91,7294.156,6173,3803.64400000,535693.35526000
2025-11-15 09:10:00,140.92,141.34,140.88,141.31,8050.514,7603,4406.99300000,622126.44806000
2025-11-15 09:15:00,141.31,141.45,140.94,140.98,8936.002,5359,1853.42400000,261643.22385000
2025-11-15 09:20:00,140.98,141.52,140.86,141.45,13014.823,6986,6355.11400000,898198.47198000
2025-11-15 09:25:00,141.44,141.6,141.32,141.43,4725.023,3957,2027.18100000,286707.62895000
2025-11-15 09:30:00,141.43,141.5,141.26,141.36,5336.269,4170,2831.16200000,400287.13073000
2025-11-15 09:35:00,141.35,141.56,141.25,141.49,6178.025,4198,2541.45100000,359333.68494000
2025-11-15 09:40:00,141.48,141.7,141.42,141.53,6701.585,4226,3916.56200000,554555.14085000
2025-11-15 09:45:00,141.52,141.52,140.87,140.92,6690.536,5465,2636.87800000,371770.02680000
2025-11-15 09:50:00,140.92,141.07,140.68,141.01,6549.267,5911,2547.70500000,359077.27018000
2025-11-15 09:55:00,141.0,141.07,140.81,140.95,2959.31,2941,1722.64800000,242859.40845000
2025-11-15 10:00:00,140.95,141.1,140.83,141.1,8207.175,5554,5218.18200000,735410.06090000
2025-11-15 10:05:00,141.09,141.39,140.87,140.98,5440.777,6160,3705.01700000,523004.88798000
2025-11-15 10:10:00,140.98,141.01,140.73,140.95,10374.346,5588,6942.26600000,977933.50806000
2025-11-15 10:15:00,140.96,141.1,140.71,140.91,10286.813,6061,6305.93600000,888622.42604000
2025-11-15 10:20:00,140.91,141.37,140.81,141.01,11973.325,7577,7708.23300000,1087844.51186000
2025-11-15 10:25:00,141.01,141.1,140.59,141.09,13739.209,8457,8300.99900000,1168915.72491000
2025-11-15 10:30:00,141.09,141.25,140.91,141.03,6724.593,5275,2761.99200000,389564.55621000
2025-11-15 10:35:00,141.03,141.09,140.71,140.81,6383.036,5072,2422.05900000,341116.44205000
2025-11-15 10:40:00,140.81,141.35,140.8,141.34,4537.059,3894,3409.04000000,481347.13054000
2025-11-15 10:45:00,141.34,141.4,141.2,141.26,2874.698,4085,1576.56600000,222817.32666000
2025-11-15 10:50:00,141.25,141.41,141.18,141.32,3124.709,3571,1637.34500000,231350.78871000
2025-11-15 10:55:00,141.32,141.41,141.21,141.22,2652.782,2566,1046.03300000,147813.59861000
2025-11-15 11:00:00,141.23,141.39,141.11,141.24,4382.412,4052,1127.94900000,159331.93398000
2025-11-15 11:05:00,141.24,141.24,140.8,140.96,3577.464,4240,1140.13200000,160690.81290000
2025-11-15 11:10:00,140.97,141.28,140.93,141.02,5798.904,4126,2907.11400000,410036.41833000
2025-11-15 11:15:00,141.01,141.09,140.64,140.81,6739.648,4892,1634.90400000,230155.85783000
2025-11-15 11:20:00,140.81,140.9,140.74,140.77,2339.914,3499,1254.58700000,176674.32606000
2025-11-15 11:25:00,140.76,141.01,140.71,140.91,3348.485,2708,1631.34000000,229791.12291000
2025-11-15 11:30:00,140.91,140.95,140.4,140.57,16649.409,6497,3935.38800000,553359.86434000
2025-11-15 11:35:00,140.57,140.78,140.46,140.55,4281.959,4805,2942.30400000,413731.51334000
2025-11-15 11:40:00,140.54,140.75,140.43,140.47,4963.822,4523,1166.14300000,163920.22247000
2025-11-15 11:45:00,140.47,140.47,140.0,140.14,5504.758,6291,2330.97200000,326696.66293000
2025-11-15 11:50:00,140.14,140.2,139.97,140.03,8841.8,4678,2245.62500000,314582.55239000
2025-11-15 11:55:00,140.04,140.24,139.97,140.22,2883.736,2523,2014.06000000,282219.08560000
2025-11-15 12:00:00,140.21,140.28,140.04,140.17,5050.907,4365,1380.46100000,193434.30956000
2025-11-15 12:05:00,140.16,140.25,139.98,139.99,5146.157,3457,1133.67400000,158842.41107000
2025-11-15 12:10:00,140.0,140.53,139.99,140.53,8230.458,4817,7032.68400000,986154.97841000
2025-11-15 12:15:00,140.53,140.66,140.33,140.53,4772.941,5181,3365.54000000,473000.16441000
2025-11-15 12:20:00,140.52,140.94,140.52,140.88,4717.584,5003,3373.85800000,474970.95376000
2025-11-15 12:25:00,140.88,140.88,140.7,140.77,3359.623,3478,1675.12900000,235857.53033000
2025-11-15 12:30:00,140.78,140.79,140.52,140.7,3467.852,4592,1578.69500000,221990.99157000
2025-11-15 12:35:00,140.7,140.93,140.65,140.7,3678.408,4412,2412.03100000,339553.13496000
2025-11-15 12:40:00,140.69,140.74,140.19,140.29,7440.526,4933,3497.30900000,491254.99291000
2025-11-15 12:45:00,140.29,140.52,140.19,140.51,4897.846,4455,2894.58400000,406357.78934000
2025-11-15 12:50:00,140.52,140.89,140.4,140.86,7426.378,5776,3414.75500000,480359.98351000
2025-11-15 12:55:00,140.86,141.02,140.67,140.89,5438.395,4249,3270.49400000,460797.28869000
2025-11-15 13:00:00,140.89,140.95,140.61,140.95,4515.471,5580,2585.48400000,364094.41618000
2025-11-15 13:05:00,140.94,141.42,140.81,141.34,13733.967,5508,9098.71100000,1284897.24634000
2025-11-15 13:10:00,141.33,141.48,141.22,141.28,6475.411,5446,3226.39600000,456050.74643000
2025-11-15 13:15:00,141.28,141.73,141.2,141.64,9131.42,6893,5243.87800000,742169.13264000
2025-11-15 13:20:00,141.63,141.95,141.6,141.88,11437.807,7496,5821.68500000,825362.62803000
2025-11-15 13:25:00,141.88,141.93,141.74,141.8,7186.696,5339,5136.41600000,728350.60204000
2025-11-15 13:30:00,141.8,141.82,141.43,141.6,13731.562,7544,7594.88400000,1075769.25662000
2025-11-15 13:35:00,141.6,141.85,141.53,141.67,6663.075,5448,4134.01800000,585779.54238000
2025-11-15 13:40:00,141.66,141.66,141.25,141.26,8239.95,4755,4732.70400000,669196.48493000
2025-11-15 13:45:00,141.27,141.41,141.03,141.16,18466.689,6324,15290.18600000,2158027.96625000
2025-11-15 13:50:00,141.16,141.68,141.0,141.5,13565.642,6834,8981.15500000,1268439.02113000
2025-11-15 13:55:00,141.5,141.95,141.36,141.66,20857.055,7879,16414.56000000,2324385.93388000
2025-11-15 14:00:00,141.66,141.68,141.43,141.47,6027.243,6717,3012.46300000,426379.26385000
2025-11-15 14:05:00,141.48,141.7,141.47,141.61,5751.252,4212,3933.52500000,557009.47334000
2025-11-15 14:10:00,141.62,141.72,141.49,141.66,6591.228,4282,3605.78300000,510581.49345000
2025-11-15 14:15:00,141.66,141.75,141.24,141.24,6853.355,5456,3229.10200000,456650.11885000
2025-11-15 14:20:00,141.24,141.52,141.03,141.27,7785.073,5956,4954.16500000,699999.24110000
2025-11-15 14:25:00,141.26,141.26,140.92,141.07,6329.92,4087,2130.23000000,300528.08362000
2025-11-15 14:30:00,141.06,141.11,140.76,141.02,8233.595,5626,3981.32900000,561191.48818000
2025-11-15 14:35:00,141.02,141.38,141.0,141.35,3996.059,5110,1457.11000000,205835.12600000
2025-11-15 14:40:00,141.36,141.37,140.98,141.09,4462.17,3401,2228.40100000,314406.49377000
2025-11-15 14:45:00,141.1,141.1,140.84,140.9,6243.762,3706,1805.87100000,254528.97950000
2025-11-15 14:50:00,140.91,141.43,140.88,141.37,4458.419,4749,2633.39400000,371805.09551000
2025-11-15 14:55:00,141.37,141.54,141.25,141.49,5182.721,4483,2842.42600000,402020.68535000
2025-11-15 15:00:00,141.49,141.56,141.25,141.29,6512.17,5246,2459.92700000,347910.93069000
2025-11-15 15:05:00,141.29,141.82,141.29,141.82,4432.06,5074,2823.87600000,400013.13356000
2025-11-15 15:10:00,141.82,142.0,141.73,141.96,10998.292,4516,7286.29800000,1033422.98346000
2025-11-15 15:15:00,141.96,142.0,141.65,141.7,8968.483,4911,4907.26500000,695816.54846000
2025-11-15 15:20:00,141.7,141.96,141.55,141.92,6996.86,5361,2737.21200000,387871.61430000
2025-11-15 15:25:00,141.91,142.26,141.89,141.91,9970.041,4739,6776.71000000,962792.04044000
2025-11-15 15:30:00,141.92,141.93,141.41,141.5,8334.408,4713,3036.08200000,429789.46462000
2025-11-15 15:35:00,141.5,141.81,141.44,141.68,5568.96,4067,3139.79200000,444710.83152000
2025-11-15 15:40:00,141.69,141.76,141.55,141.58,3292.471,2838,1633.92500000,231459.12648000
2025-11-15 15:45:00,141.57,141.92,141.55,141.82,4701.979,4555,2787.22500000,395306.68609000
2025-11-15 15:50:00,141.83,141.98,141.8,141.86,3262.782,3570,1554.22700000,220558.64539000
2025-11-15 15:55:00,141.85,142.04,141.59,141.72,2775.622,3335,1758.31400000,249519.81208000
2025-11-15 16:00:00,141.72,141.81,141.55,141.71,8414.045,6381,3248.57900000,460182.52170000
2025-11-15 16:05:00,141.7,141.72,140.81,141.18,14470.659,9706,4207.95800000,594020.93910000
2025-11-15 16:10:00,141.17,141.44,141.12,141.32,8017.852,4671,1492.13900000,210814.05382000
2025-11-15 16:15:00,141.32,141.36,140.94,141.06,9013.932,6455,2810.23900000,396445.36916000
2025-11-15 16:20:00,141.05,141.58,141.01,141.36,9844.989,6663,3931.29300000,555653.90351000
2025-11-15 16:25:00,141.35,141.52,141.16,141.21,6053.425,4491,1696.74900000,239773.10303000
2025-11-15 16:30:00,141.2,141.35,141.09,141.33,7814.608,5269,2069.48000000,292314.03831000
2025-11-15 16:35:00,141.33,141.56,141.21,141.52,9037.612,5000,2705.23200000,382566.48966000
2025-11-15 16:40:00,141.52,142.14,141.52,142.05,9515.963,4924,4379.62600000,621676.87474000
2025-11-15 16:45:00,142.05,142.49,141.9,142.46,8977.25,5586,4380.46900000,622971.30926000
2025-11-15 16:50:00,142.46,142.7,142.27,142.6,14408.986,5581,6432.87200000,916844.33699000
2025-11-15 16:55:00,142.61,142.84,142.49,142.76,13602.343,4608,8396.31400000,1197696.93898000
2025-11-15 17:00:00,142.77,142.97,142.63,142.82,10402.411,6897,4862.02200000,694266.26050000
2025-11-15 17:05:00,142.83,142.92,142.53,142.64,15559.889,6825,3381.37300000,482397.65918000
2025-11-15 17:10:00,142.65,143.06,142.62,142.75,13560.439,6036,7078.02700000,1011477.63375000
2025-11-15 17:15:00,142.75,142.85,142.54,142.72,13945.445,7734,5577.15100000,795737.17947000
2025-11-15 17:20:00,142.72,144.69,142.69,144.12,49390.277,17923,29663.45000000,4263932.91466000
2025-11-15 17:25:00,144.11,144.11,142.96,143.09,15778.155,11408,8928.93000000,1281188.24717000
2025-11-15 17:30:00,143.1,143.23,142.84,143.17,19802.031,10348,7476.72100000,1069405.08894000
2025-11-15 17:35:00,143.17,143.41,143.12,143.17,12306.611,7517,7255.22300000,1039419.13256000
2025-11-15 17:40:00,143.16,143.29,142.91,143.12,16680.31,5725,12358.71700000,1767837.35951000
2025-11-15 17:45:00,143.13,143.51,143.02,143.25,10913.501,6581,7416.64800000,1062375.80389000
2025-11-15 17:50:00,143.25,143.47,143.21,143.39,12386.528,6328,7763.58800000,1112621.49847000
2025-11-15 17:55:00,143.39,143.45,143.19,143.44,5019.453,3521,2973.89300000,426290.35602000
2025-11-15 18:00:00,143.43,143.45,143.06,143.2,9151.36,5959,5119.99500000,733231.03149000
2025-11-15 18:05:00,143.21,143.27,143.0,143.0,7419.893,4539,4390.40000000,628327.89595000
2025-11-15 18:10:00,143.01,143.23,142.96,143.21,7783.952,5370,4320.62800000,618118.20436000
2025-11-15 18:15:00,143.21,143.24,142.75,142.76,5507.055,4835,1426.70400000,203964.67132000
2025-11-15 18:20:00,142.76,142.79,142.44,142.63,25936.617,6386,3305.05600000,471380.32278000
2025-11-15 18:25:00,142.64,142.64,142.38,142.49,8106.664,4674,2655.46600000,378332.13305000
2025-11-15 18:30:00,142.49,142.55,142.35,142.46,3582.508,3338,1632.59000000,232539.58516000
2025-11-15 18:35:00,142.47,142.81,142.41,142.67,5570.437,4601,3544.18300000,505433.55753000
2025-11-15 18:40:00,142.67,142.73,142.58,142.72,2677.034,2772,1672.20000000,238568.23037000
2025-11-15 18:45:00,142.72,142.78,142.55,142.71,2717.606,3162,1969.09200000,280947.85044000
2025-11-15 18:50:00,142.7,142.7,142.19,142.29,5169.36,3489,2482.70000000,353680.93782000
2025-11-15 18:55:00,142.29,142.51,142.29,142.5,2836.548,2064,1812.36800000,258053.94590000
2025-11-15 19:00:00,142.5,142.71,142.4,142.62,2522.419,3223,1352.60700000,192811.85072000
2025-11-15 19:05:00,142.61,142.9,142.59,142.81,4117.658,3677,2844.22800000,406167.44786000
2025-11-15 19:10:00,142.81,142.87,142.68,142.87,2558.067,2340,1342.70900000,191714.86943000
2025-11-15 19:15:00,142.87,142.9,142.71,142.89,3339.568,2745,1506.15400000,215087.94641000
2025-11-15 19:20:00,142.9,142.92,142.71,142.76,2875.353,2853,1327.32400000,189562.73000000
2025-11-15 19:25:00,142.77,142.77,142.42,142.56,3874.73,3070,1591.52900000,226815.15717000
2025-11-15 19:30:00,142.56,142.56,142.32,142.32,3717.635,3159,1655.38200000,235825.14101000
2025-11-15 19:35:00,142.31,142.51,142.28,142.46,2741.249,1978,1409.65600000,200731.16991000
2025-11-15 19:40:00,142.46,142.51,142.35,142.46,1516.322,1527,555.96800000,79182.29499000
2025-11-15 19:45:00,142.46,142.5,141.72,141.88,17067.097,5439,4784.34000000,679241.45055000
2025-11-15 19:50:00,141.89,141.96,141.76,141.83,3428.491,2790,1887.06700000,267742.84929000
2025-11-15 19:55:00,141.83,141.88,141.76,141.77,2426.744,2018,673.31800000,95492.48430000
2025-11-15 20:00:00,141.78,141.83,141.57,141.82,2750.31,3258,849.68100000,120404.48990000
2025-11-15 20:05:00,141.82,141.82,141.54,141.74,2226.517,2628,966.09700000,136852.57195000
2025-11-15 20:10:00,141.75,141.96,141.75,141.96,2458.117,2434,1616.60200000,229313.89349000
2025-11-15 20:15:00,141.95,141.95,141.12,141.22,15764.997,8988,6005.19500000,848578.18476000
2025-11-15 20:20:00,141.22,141.36,140.9,141.28,12556.509,6992,6803.33900000,960161.53924000
2025-11-15 20:25:00,141.29,141.29,140.93,141.01,5517.205,3239,2275.96200000,321032.20672000
2025-11-15 20:30:00,141.0,141.0,140.66,140.93,8576.963,4830,2763.82000000,389161.28525000
2025-11-15 20:35:00,140.93,141.1,140.9,141.06,4239.927,2896,2231.55900000,314628.77737000
2025-11-15 20:40:00,141.06,141.12,140.82,140.87,3673.057,3433,1190.00400000,167753.08427000
2025-11-15 20:45:00,140.88,141.13,140.87,140.98,4962.353,3448,1987.52400000,280300.90912000
2025-11-15 20:50:00,140.99,141.29,140.31,140.52,21336.078,12019,9589.48800000,1349263.16731000
2025-11-15 20:55:00,140.53,140.61,140.13,140.43,8230.176,6612,3531.96100000,495625.31337000
2025-11-15 21:00:00,140.43,140.46,140.31,140.37,2951.893,3325,1061.60100000,149023.39055000
2025-11-15 21:05:00,140.38,140.83,140.28,140.56,8443.422,6144,5677.29200000,797962.87653000
2025-11-15 21:10:00,140.56,140.77,140.43,140.49,5469.918,3874,3006.90100000,422780.43222000
2025-11-15 21:15:00,140.49,140.69,140.33,140.56,9910.432,4311,4326.36800000,607785.93783000
2025-11-15 21:20:00,140.55,140.55,140.04,140.16,9241.941,4957,4333.85200000,608017.30305000
2025-11-15 21:25:00,140.17,140.22,140.01,140.09,5785.728,3927,2879.40600000,403448.07512000
2025-11-15 21:30:00,140.09,140.1,139.83,140.0,13818.519,6221,6580.09300000,921182.28331000
2025-11-15 21:35:00,140.0,140.09,139.69,139.7,5444.382,4623,2431.75000000,340191.88691000
2025-11-15 21:40:00,139.69,139.74,138.92,139.06,26494.254,12082,12108.99000000,1688306.89939000
2025-11-15 21:45:00,139.05,139.23,138.99,139.17,5049.475,4494,2928.54900000,407379.02103000
2025-11-15 21:50:00,139.17,139.18,138.61,138.75,14121.726,7031,5507.15200000,764159.90591000
2025-11-15 21:55:00,138.76,139.05,138.75,138.98,4540.844,3575,3026.03600000,420375.79139000
2025-11-15 22:00:00,138.98,139.32,138.78,139.2,8684.71,5721,4796.39200000,666963.03428000
2025-11-15 22:05:00,139.19,139.31,138.73,138.82,5181.696,4002,2911.51400000,404867.75067000
2025-11-15 22:10:00,138.82,139.62,138.65,139.51,26382.443,6922,17039.89700000,2369546.11217000
2025-11-15 22:15:00,139.5,139.79,139.29,139.45,11318.785,7368,7596.84400000,1060259.44215000
2025-11-15 22:20:00,139.45,139.85,139.25,139.81,8932.753,5421,6942.50300000,969143.41237000
2025-11-15 22:25:00,139.8,140.02,139.75,139.82,7895.231,4212,5269.36500000,737171.50878000
2025-11-15 22:30:00,139.82,139.99,139.12,139.13,19174.672,5096,2491.50300000,347991.24295000
2025-11-15 22:35:00,139.12,139.37,138.69,139.31,10195.224,9548,5018.21100000,697615.83104000
2025-11-15 22:40:00,139.32,139.54,139.25,139.51,4679.461,3831,3487.45100000,486194.63776000
2025-11-15 22:45:00,139.5,139.68,139.36,139.36,4166.772,4242,2291.12200000,319582.27791000
2025-11-15 22:50:00,139.35,139.89,139.35,139.88,2489.279,2824,1661.63600000,232121.62862000
2025-11-15 22:55:00,139.88,139.98,139.72,139.85,4447.562,5143,3014.10000000,421519.75390000
2025-11-15 23:00:00,139.85,139.89,139.63,139.77,6016.456,6158,3459.61300000,483519.48260000
2025-11-15 23:05:00,139.77,139.84,139.67,139.76,5112.349,4157,3150.61800000,440340.43804000
2025-11-15 23:10:00,139.76,139.86,139.64,139.78,5257.61,3732,3659.55300000,511362.76545000
2025-11-15 23:15:00,139.77,140.09,139.68,139.91,5349.474,4566,4214.54400000,589522.04341000
2025-11-15 23:20:00,139.91,140.0,139.69,139.85,4679.045,3994,3129.68300000,437736.45396000
2025-11-15 23:25:00,139.84,139.98,139.79,139.92,5186.786,3089,4221.93900000,590555.62981000
2025-11-15 23:30:00,139.92,140.2,139.79,140.15,6251.845,3246,4609.30900000,645310.59299000
2025-11-15 23:35:00,140.16,140.2,139.96,139.96,5942.595,2285,4038.62400000,565884.66077000
2025-11-15 23:40:00,139.96,140.0,139.78,139.8,4887.459,1875,3311.66400000,463279.94496000
2025-11-15 23:45:00,139.8,140.01,139.7,139.7,7480.254,2674,5458.20800000,763355.79351000
2025-11-15 23:50:00,139.71,139.71,139.47,139.5,10297.41,2972,6017.55300000,839828.30450000
2025-11-15 23:55:00,139.51,139.67,139.47,139.61,5312.87,2897,4237.14000000,591435.91883000
2025-11-16 00:00:00,139.6,139.79,139.43,139.6,8268.596,4764,5023.79900000,701163.79876000
2025-11-16 00:05:00,139.59,139.6,139.01,139.25,13210.046,7775,6783.43600000,944256.97772000
2025-11-16 00:10:00,139.26,139.32,139.1,139.22,4843.172,4311,2642.69800000,367845.54133000
2025-11-16 00:15:00,139.21,139.22,138.79,138.87,9610.439,7758,4594.63200000,638260.34849000
2025-11-16 00:20:00,138.86,139.11,138.79,139.03,4067.052,5755,2097.65000000,291575.19762000
2025-11-16 00:25:00,139.03,139.04,138.82,138.93,3471.775,3924,1978.55000000,274856.80496000
2025-11-16 00:30:00,138.93,139.0,138.63,138.76,7117.504,6158,2244.93200000,311541.16141000
2025-11-16 00:35:00,138.77,139.13,138.77,138.92,5692.691,6207,3907.75900000,543183.87738000
2025-11-16 00:40:00,138.92,139.33,138.92,139.31,3859.705,5891,2289.73400000,318634.01239000
2025-11-16 00:45:00,139.3,139.45,139.19,139.4,15654.825,5737,10878.67800000,1515631.72592000
2025-11-16 00:50:00,139.4,139.66,139.4,139.66,4955.223,4410,3114.19600000,434659.62867000
2025-11-16 00:55:00,139.65,139.66,139.24,139.25,4986.433,3537,2036.83800000,284080.15932000
2025-11-16 01:00:00,139.24,139.24,138.29,138.89,21413.381,15064,7971.71700000,1105344.85820000
2025-11-16 01:05:00,138.9,139.16,138.53,139.16,6156.581,9461,3690.02800000,512339.45084000
2025-11-16 01:10:00,139.16,139.53,139.16,139.49,4846.783,6267,2795.79100000,389611.70718000
2025-11-16 01:15:00,139.48,139.49,138.73,139.11,6167.874,9696,3322.99100000,461821.50233000
2025-11-16 01:20:00,139.1,139.3,138.79,138.84,10968.722,8531,7696.20200000,1071036.05171000
2025-11-16 01:25:00,138.84,139.19,138.84,139.07,6191.876,7888,3221.55400000,447819.19428000
2025-11-16 01:30:00,139.08,139.23,138.17,138.61,10929.138,12266,3274.56700000,454328.43530000
2025-11-16 01:35:00,138.6,138.6,137.79,137.88,18452.828,14428,5673.87000000,784286.94108000
2025-11-16 01:40:00,137.89,138.23,137.63,137.91,23042.876,16963,15655.76100000,2160064.13353000
2025-11-16 01:45:00,137.91,138.14,137.39,137.98,14523.462,18107,7531.76200000,1037503.12760000
2025-11-16 01:50:00,137.98,138.7,137.98,138.52,9136.93,9473,6337.04000000,876825.52895000
2025-11-16 01:55:00,138.51,138.93,138.48,138.78,4103.466,6064,2197.39100000,304913.58851000
2025-11-16 02:00:00,138.78,138.78,138.45,138.71,6150.297,9287,2691.89300000,373099.00799000
2025-11-16 02:05:00,138.72,139.26,138.54,139.23,5469.075,7325,3291.17100000,456862.88118000
2025-11-16 02:10:00,139.22,139.5,139.05,139.05,9323.23,9286,5224.87500000,727692.80545000
2025-11-16 02:15:00,139.06,139.74,139.06,139.66,13762.603,9614,4929.55400000,687148.48810000
2025-11-16 02:20:00,139.66,139.77,139.42,139.57,4470.811,6116,2182.84900000,304796.33314000
2025-11-16 02:25:00,139.57,140.34,139.48,140.3,12835.457,9063,8798.14300000,1232291.14423000
2025-11-16 02:30:00,140.3,140.38,139.92,140.04,11346.127,9417,3023.79900000,423602.56496000
2025-11-16 02:35:00,140.05,140.47,140.01,140.17,8524.47,6273,3899.70000000,546970.14354000
2025-11-16 02:40:00,140.17,140.49,140.17,140.44,5782.304,5877,3326.51400000,466771.06820000
2025-11-16 02:45:00,140.44,140.73,140.16,140.5,7564.865,7320,4402.70000000,618408.29113000
2025-11-16 02:50:00,140.49,140.65,140.26,140.48,5102.025,5987,2517.38000000,353724.64189000
2025-11-16 02:55:00,140.48,140.86,140.42,140.85,7615.117,6031,3241.18900000,456037.78935000
2025-11-16 03:00:00,140.86,140.86,140.48,140.64,5568.328,6601,2780.65800000,391124.51114000
2025-11-16 03:05:00,140.63,140.63,140.45,140.6,6572.669,4593,2143.23100000,301162.59837000
2025-11-16 03:10:00,140.6,140.6,140.28,140.45,10458.116,4324,2506.79700000,351964.34238000
2025-11-16 03:15:00,140.45,141.23,140.44,141.03,10066.141,6592,4170.94100000,587791.47524000
2025-11-16 03:20:00,141.04,141.47,141.03,141.28,12291.926,8789,8079.93400000,1141377.57870000
2025-11-16 03:25:00,141.28,141.31,141.13,141.19,4492.656,3684,2072.46100000,292614.03406000
2025-11-16 03:30:00,141.2,141.33,141.06,141.09,7299.431,5422,3123.20700000,441034.14013000
2025-11-16 03:35:00,141.09,141.21,140.95,141.19,7004.27,4962,1913.60000000,269988.68877000
2025-11-16 03:40:00,141.2,141.29,141.17,141.2,9561.408,3888,2875.18600000,406023.71626000
2025-11-16 03:45:00,141.19,141.4,141.05,141.4,4163.711,3901,2099.20000000,296388.58440000
2025-11-16 03:50:00,141.39,141.4,141.01,141.19,5710.992,4941,1409.73900000,199138.38916000
2025-11-16 03:55:00,141.2,141.52,141.19,141.43,6289.907,2553,2852.98800000,403232.10788000
2025-11-16 04:00:00,141.43,141.63,141.18,141.3,6194.195,5840,2465.57600000,348676.74611000
2025-11-16 04:05:00,141.3,141.35,141.12,141.34,3403.876,3714,1583.63500000,223658.41234000
2025-11-16 04:10:00,141.34,141.48,141.21,141.33,5418.971,4514,3085.65900000,436258.52390000
2025-11-16 04:15:00,141.32,141.55,141.27,141.31,2034.666,3177,864.73400000,122280.61502000
2025-11-16 04:20:00,141.31,141.33,141.02,141.21,4610.303,5644,2137.90100000,301773.08397000
2025-11-16 04:25:00,141.21,141.3,141.07,141.17,4405.625,3936,1528.44200000,215774.17307000
2025-11-16 04:30:00,141.17,141.23,140.73,140.95,7362.835,5274,1026.53900000,144639.56140000
2025-11-16 04:35:00,140.96,141.0,140.78,140.93,2811.759,3223,956.25100000,134764.15397000
2025-11-16 04:40:00,140.93,141.07,140.93,140.98,5151.942,1842,4143.97000000,584270.49599000
2025-11-16 04:45:00,140.97,141.22,140.86,141.15,3862.604,3762,2255.23400000,318151.62752000
2025-11-16 04:50:00,141.15,141.23,141.08,141.22,1777.537,1865,917.61400000,129533.75171000
2025-11-16 04:55:00,141.21,141.37,141.17,141.36,3933.645,2647,1891.92600000,267286.67930000
2025-11-16 05:00:00,141.36,141.95,141.27,141.71,8304.391,6294,4920.83000000,697724.70480000
2025-11-16 05:05:00,141.71,141.85,141.63,141.75,3491.959,3724,1988.06500000,281782.44685000
2025-11-16 05:10:00,141.76,142.07,141.73,142.03,7214.519,4390,4594.60000000,652388.47859000
2025-11-16 05:15:00,142.02,142.22,141.38,141.72,23689.126,9805,8519.30500000,1209441.95084000
2025-11-16 05:20:00,141.71,142.06,141.52,141.57,4735.865,5569,2461.76900000,349047.84155000
2025-11-16 05:25:00,141.58,141.77,141.56,141.71,3540.379,3858,1776.51400000,251704.72416000
2025-11-16 05:30:00,141.71,141.75,141.43,141.49,5231.559,5121,2066.46200000,292498.35541000
2025-11-16 05:35:00,141.5,141.74,141.5,141.5,2464.571,3791,770.44400000,109086.49353000
2025-11-16 05:40:00,141.5,141.65,141.43,141.53,3618.033,2999,1467.58500000,207705.52543000
2025-11-16 05:45:00,141.54,141.67,141.41,141.62,3882.656,3340,1327.51500000,187864.10278000
2025-11-16 05:50:00,141.61,141.76,141.48,141.72,5038.817,3349,1953.03600000,276517.02399000
2025-11-16 05:55:00,141.72,141.78,141.31,141.46,6409.459,4395,2707.48500000,383140.08903000
2025-11-16 06:00:00,141.46,141.76,141.33,141.75,3942.154,4023,1557.64700000,220453.86720000
2025-11-16 06:05:00,141.74,141.96,141.72,141.94,4882.918,3407,1814.40500000,257453.05808000
2025-11-16 06:10:00,141.94,142.17,141.91,142.01,4418.691,3776,1544.95900000,219410.58036000
2025-11-16 06:15:00,142.02,142.13,141.93,141.97,3860.768,3724,1353.75500000,192291.53030000
2025-11-16 06:20:00,141.96,142.03,141.82,141.94,4062.255,3601,1628.36200000,231085.60045000
2025-11-16 06:25:00,141.94,142.07,141.94,142.01,2617.398,2242,1199.62100000,170348.48709000
2025-11-16 06:30:00,142.0,142.11,141.87,141.97,4261.754,4160,1563.74200000,222004.24823000
2025-11-16 06:35:00,141.98,142.05,141.89,142.05,4032.285,3802,1129.83800000,160385.51813000
2025-11-16 06:40:00,142.04,142.13,141.92,141.95,3962.257,2495,1451.47000000,206174.72864000
2025-11-16 06:45:00,141.94,142.15,141.92,142.15,3371.062,2306,2064.35700000,293283.91485000
2025-11-16 06:50:00,142.15,142.17,142.01,142.1,4664.9,2665,955.24000000,135732.97938000
2025-11-16 06:55:00,142.09,142.1,141.57,141.68,4189.563,4441,1535.11500000,217707.12313000
2025-11-16 07:00:00,141.69,141.78,141.55,141.55,5427.868,5420,2188.74800000,310038.80084000
2025-11-16 07:05:00,141.56,141.94,141.54,141.93,3737.388,3301,2041.80400000,289355.09100000
2025-11-16 07:10:00,141.94,142.01,141.6,141.64,4680.071,3575,1489.39300000,211229.68264000
2025-11-16 07:15:00,141.63,141.66,141.5,141.61,4284.563,2980,1745.56400000,247135.24286000
2025-11-16 07:20:00,141.62,141.74,141.44,141.45,4248.564,3383,729.01500000,103230.20918000
2025-11-16 07:25:00,141.46,141.46,141.21,141.38,8709.567,4188,3863.20600000,546114.08031000
2025-11-16 07:30:00,141.38,141.64,141.38,141.42,3771.682,3688,2094.70100000,296508.20359000
2025-11-16 07:35:00,141.43,141.73,141.43,141.68,4791.226,4217,2371.89300000,335676.00647000
2025-11-16 07:40:00,141.68,141.83,141.63,141.77,2550.85,2257,912.04900000,129272.20813000
2025-11-16 07:45:00,141.77,142.02,141.77,141.94,5618.754,3315,3118.40800000,442534.91662000
2025-11-16 07:50:00,141.95,142.03,141.86,141.86,10401.652,2598,8091.15000000,1148615.14192000
2025-11-16 07:55:00,141.87,142.46,141.78,142.31,14225.258,4740,10217.77100000,1453266.56178000
2025-11-16 08:00:00,142.31,142.63,142.14,142.18,7152.67,6611,4655.03600000,663092.14363000
2025-11-16 08:05:00,142.18,142.18,141.89,142.02,6159.206,4865,2798.99100000,397479.21066000
2025-11-16 08:10:00,142.02,142.25,141.92,141.95,3683.932,3075,1942.96200000,275994.75651000
2025-11-16 08:15:00,141.95,142.03,141.71,141.81,3182.834,3842,946.41500000,134250.71887000
2025-11-16 08:20:00,141.81,142.02,141.76,141.87,2581.224,3546,1424.60400000,202137.79615000
2025-11-16 08:25:00,141.88,141.91,141.67,141.75,5181.845,3291,3720.76400000,527498.69741000
2025-11-16 08:30:00,141.76,141.92,141.76,141.77,2970.601,4459,1053.90700000,149461.49851000
2025-11-16 08:35:00,141.77,141.81,141.63,141.73,2227.739,2478,1061.34300000,150406.95462000
2025-11-16 08:40:00,141.73,142.0,141.69,142.0,3215.249,2250,1917.92300000,272112.78683000
2025-11-16 08:45:00,141.99,142.06,141.87,142.06,3840.396,3475,2151.08200000,305411.49196000
2025-11-16 08:50:00,142.05,142.14,141.79,142.11,5429.995,3935,1534.22500000,217805.00657000
2025-11-16 08:55:00,142.11,142.45,142.09,142.21,3610.707,3852,1676.28000000,238475.65755000
2025-11-16 09:00:00,142.21,142.27,141.5,141.52,9707.543,5549,3195.36100000,453546.28204000
2025-11-16 09:05:00,141.51,141.76,141.44,141.67,4185.667,5031,1596.05800000,226004.03165000
2025-11-16 09:10:00,141.67,141.75,141.57,141.75,3598.448,2936,1263.32400000,178934.79210000
2025-11-16 09:15:00,141.74,141.79,141.51,141.57,2530.105,3858,883.92000000,125200.74885000
2025-11-16 09:20:00,141.57,141.67,141.38,141.56,3423.965,2778,1448.49800000,205038.78351000
2025-11-16 09:25:00,141.57,142.1,141.52,142.04,9187.004,4392,6683.40200000,948524.23490000
2025-11-16 09:30:00,142.05,142.18,141.96,142.16,3030.18,4011,1258.84900000,178833.23294000
2025-11-16 09:35:00,142.15,142.23,142.0,142.08,2882.462,4129,1379.28700000,196005.18467000
2025-11-16 09:40:00,142.08,142.34,142.05,142.2,4992.74,3287,3129.64800000,445085.71274000
2025-11-16 09:45:00,142.2,142.42,142.12,142.35,4167.083,3454,2355.78900000,335367.71336000
2025-11-16 09:50:00,142.34,143.23,142.34,142.88,30261.028,15008,20720.31800000,2960527.61747000
2025-11-16 09:55:00,142.88,143.38,142.83,143.29,12149.574,7611,8521.78700000,1219722.26659000
2025-11-16 10:00:00,143.28,143.34,143.03,143.11,11689.429,6077,7359.84600000,1053906.64393000
2025-11-16 10:05:00,143.12,143.28,143.01,143.12,10281.927,5381,5097.64000000,729619.26281000
2025-11-16 10:10:00,143.11,143.27,143.02,143.21,11237.999,3839,9107.79700000,1303062.82715000
2025-11-16 10:15:00,143.21,143.24,142.91,143.03,13597.214,6224,4478.16700000,640930.59674000
2025-11-16 10:20:00,143.02,143.13,142.86,143.07,4099.974,3760,1950.31600000,278862.79019000
2025-11-16 10:25:00,143.08,143.21,142.97,143.0,4960.596,3485,3262.20200000,466761.38176000
2025-11-16 10:30:00,143.01,143.11,142.9,142.99,4894.926,3988,2649.62300000,378936.87362000
2025-11-16 10:35:00,142.99,143.0,142.7,142.84,8377.804,4380,4722.88200000,674935.27840000
2025-11-16 10:40:00,142.84,142.96,142.78,142.79,4692.458,3000,3209.20100000,458431.73881000
2025-11-16 10:45:00,142.79,143.0,142.77,142.89,5834.351,4100,3841.35900000,548833.58992000
2025-11-16 10:50:00,142.89,143.09,142.89,142.96,5043.993,2903,3477.22600000,497148.14247000
2025-11-16 10:55:00,142.97,143.01,142.81,142.93,3131.944,2539,1224.29500000,174965.20672000
2025-11-16 11:00:00,142.94,143.12,142.9,142.94,4017.493,3604,2636.55900000,377122.12533000
2025-11-16 11:05:00,142.95,142.97,142.67,142.69,7965.673,5088,3796.95500000,542212.22142000
2025-11-16 11:10:00,142.69,142.71,141.97,142.04,15505.306,8872,4247.90100000,604937.81926000
2025-11-16 11:15:00,142.03,142.41,141.91,142.14,10368.396,7291,4558.76700000,648163.64405000
2025-11-16 11:20:00,142.14,142.2,140.87,140.99,29161.489,14499,10742.03800000,1520730.70090000
2025-11-16 11:25:00,141.0,141.09,140.33,140.54,31165.998,16459,13308.23700000,1871408.97033000
2025-11-16 11:30:00,140.54,140.7,140.14,140.29,20204.871,16311,14148.83500000,1986716.12926000
2025-11-16 11:35:00,140.29,140.44,139.94,140.0,21233.395,10250,10577.94100000,1483593.05635000
2025-11-16 11:40:00,139.99,140.0,139.61,139.72,19968.611,14982,12690.44000000,1773716.30079000
2025-11-16 11:45:00,139.73,140.23,139.69,140.06,17476.199,8383,13577.41500000,1901267.88327000
2025-11-16 11:50:00,140.06,140.06,139.5,139.87,20986.915,9435,12730.64200000,1779305.96188000
2025-11-16 11:55:00,139.86,140.01,139.76,139.92,11058.326,5630,8086.97800000,1131314.84213000
2025-11-16 12:00:00,139.91,140.35,139.91,140.28,10903.674,7353,7898.42600000,1107076.38197000
2025-11-16 12:05:00,140.28,140.41,140.17,140.29,13220.478,5506,9476.18300000,1329565.87733000
2025-11-16 12:10:00,140.29,140.39,139.86,139.87,15736.567,5065,9715.64000000,1361860.63347000
2025-11-16 12:15:00,139.86,140.63,139.81,140.16,24398.204,11663,13784.68400000,1932120.28157000
2025-11-16 12:20:00,140.15,140.3,139.91,140.04,13475.307,8994,8229.04000000,1152475.29528000
2025-11-16 12:25:00,140.04,140.37,140.01,140.26,5451.22,4831,3567.65300000,499951.93497000
2025-11-16 12:30:00,140.26,140.28,139.18,139.26,15851.749,9432,5777.84400000,807360.47435000
2025-11-16 12:35:00,139.26,139.55,139.1,139.51,9304.601,10267,4342.53600000,605148.73715000
2025-11-16 12:40:00,139.5,140.32,139.5,140.24,11026.029,8705,6263.18300000,876228.93530000
2025-11-16 12:45:00,140.24,140.31,139.92,140.22,9398.283,8222,6578.35900000,921964.51173000
2025-11-16 12:50:00,140.21,140.56,140.18,140.5,6901.176,5060,4726.58700000,663899.68819000
2025-11-16 12:55:00,140.49,140.54,139.82,140.04,15707.563,7999,8318.47200000,1165463.03885000
2025-11-16 13:00:00,140.04,140.17,139.83,139.92,4582.124,4750,1536.50300000,215092.72737000
2025-11-16 13:05:00,139.92,140.38,139.48,140.31,24930.772,10564,8893.22000000,1243213.87605000
2025-11-16 13:10:00,140.3,140.58,140.27,140.37,6918.81,6724,2909.55400000,408559.32241000
2025-11-16 13:15:00,140.37,140.53,140.33,140.5,2944.064,3838,1455.74700000,204402.23306000
2025-11-16 13:20:00,140.49,140.5,139.98,140.06,3988.357,4037,1083.64200000,151817.26997000
2025-11-16 13:25:00,140.06,140.12,139.7,139.71,7312.789,3925,1886.53400000,264104.39550000
2025-11-16 13:30:00,139.7,140.17,139.5,140.04,10413.48,7763,6917.06400000,968110.24036000
2025-11-16 13:35:00,140.05,140.05,139.53,139.75,8327.519,6776,3846.78500000,538065.04605000
2025-11-16 13:40:00,139.75,139.75,139.39,139.39,9649.52,7404,3397.17900000,474258.36094000
2025-11-16 13:45:00,139.38,139.55,138.82,139.4,15208.14,14005,7013.50500000,975884.81293000
2025-11-16 13:50:00,139.39,139.65,139.21,139.26,6929.474,7988,3553.03900000,495536.06291000
2025-11-16 13:55:00,139.26,139.57,139.23,139.47,3809.559,4395,2217.52800000,309137.72095000
2025-11-16 14:00:00,139.46,140.04,139.46,139.94,5532.855,5048,4219.95500000,590017.39707000
2025-11-16 14:05:00,139.94,139.98,139.51,139.81,5296.565,5976,2895.54800000,404725.15118000
2025-11-16 14:10:00,139.82,140.0,139.52,139.6,10835.034,6329,5772.29500000,806518.64037000
2025-11-16 14:15:00,139.6,139.77,139.46,139.7,4355.947,4371,1054.08900000,147169.26724000
2025-11-16 14:20:00,139.71,139.75,139.5,139.58,4532.026,3614,1945.11300000,271602.30487000
2025-11-16 14:25:00,139.58,139.82,139.56,139.76,4495.047,2998,2619.33600000,365882.43389000
2025-11-16 14:30:00,139.77,139.96,139.65,139.91,2263.397,3663,1292.19400000,180733.22527000
2025-11-16 14:35:00,139.9,140.33,139.88,140.25,5648.503,4757,3452.68700000,483968.53873000
2025-11-16 14:40:00,140.25,140.85,140.24,140.68,12129.016,9337,8142.26000000,1144263.47996000
2025-11-16 14:45:00,140.67,140.76,140.51,140.59,2777.775,4867,1373.12500000,193135.62639000
2025-11-16 14:50:00,140.6,140.62,140.33,140.49,7247.541,4881,3296.34300000,463091.36548000
2025-11-16 14:55:00,140.49,140.57,140.41,140.43,2964.486,2432,1570.54700000,220642.92511000
2025-11-16 15:00:00,140.43,140.48,140.05,140.2,7532.754,6539,3176.20100000,445306.08968000
2025-11-16 15:05:00,140.19,140.46,140.07,140.21,4854.516,7218,2837.31300000,397863.97015000
2025-11-16 15:10:00,140.2,140.32,139.98,139.98,4189.793,4037,1873.06800000,262606.47551000
2025-11-16 15:15:00,139.97,140.29,139.76,140.11,5210.607,5959,2478.00700000,347002.85617000
2025-11-16 15:20:00,140.12,140.18,139.7,139.73,3444.166,4348,1458.20900000,204220.87308000
2025-11-16 15:25:00,139.73,139.89,139.6,139.78,3712.541,3605,899.49100000,125740.47466000
2025-11-16 15:30:00,139.78,139.78,139.44,139.73,4510.023,5029,1426.48000000,199147.74327000
2025-11-16 15:35:00,139.73,139.8,139.59,139.7,4830.348,4106,2575.36300000,359666.32498000
2025-11-16 15:40:00,139.7,139.84,139.54,139.6,5911.278,4365,1526.88900000,213276.13225000
2025-11-16 15:45:00,139.59,139.69,138.91,138.97,12282.838,7064,3917.59600000,545406.12057000
2025-11-16 15:50:00,138.96,139.06,137.64,137.91,37133.67,20019,10521.56800000,1453537.76639000
2025-11-16 15:55:00,137.92,138.28,137.15,137.48,82470.712,35013,21122.13900000,2906770.24338000
2025-11-16 16:00:00,137.47,138.15,136.75,137.84,63985.571,39552,30312.95200000,4160015.84441000
2025-11-16 16:05:00,137.84,138.23,137.21,137.35,20451.122,21201,9045.08600000,1246541.13728000
2025-11-16 16:10:00,137.34,137.34,136.51,136.58,52493.155,24396,30636.10200000,4189477.65566000
2025-11-16 16:15:00,136.58,136.85,136.23,136.71,19674.821,21170,9564.26400000,1306116.65558000
2025-11-16 16:20:00,136.71,136.84,136.34,136.43,18727.254,18846,7447.16300000,1017098.24913000
2025-11-16 16:25:00,136.42,136.67,136.0,136.37,20716.011,16788,7973.78900000,1087452.73322000
2025-11-16 16:30:00,136.36,136.39,135.86,136.15,30035.452,19540,8604.91700000,1171321.64286000
2025-11-16 16:35:00,136.15,136.39,136.04,136.16,18712.22,14073,7323.60300000,997518.74141000
2025-11-16 16:40:00,136.16,136.82,135.92,136.5,23845.696,22784,8940.04700000,1219397.88717000
2025-11-16 16:45:00,136.5,136.76,135.68,136.06,31269.096,21450,9645.41000000,1312573.95824000
2025-11-16 16:50:00,136.05,136.36,135.91,136.19,18918.33,14240,7269.49700000,989484.10840000
2025-11-16 16:55:00,136.2,136.26,135.38,135.73,40558.753,13681,10553.91100000,1433491.04812000
2025-11-16 17:00:00,135.73,135.96,135.31,135.52,32474.063,17985,14878.94400000,2017335.61137000
2025-11-16 17:05:00,135.52,136.06,135.41,135.91,13417.255,9654,7424.75800000,1008324.90123000
2025-11-16 17:10:00,135.9,136.07,135.6,135.71,8194.559,5839,4414.41600000,599746.38416000
2025-11-16 17:15:00,135.72,136.43,135.32,135.48,26221.98,22106,10814.43600000,1468917.42872000
2025-11-16 17:20:00,135.48,136.19,135.3,136.07,25800.147,17761,13637.53900000,1851882.38668000
2025-11-16 17:25:00,136.06,136.29,135.93,136.13,16990.397,10697,6809.08000000,926727.13223000
2025-11-16 17:30:00,136.12,136.39,135.68,135.99,12877.489,11850,5746.71500000,782178.06837000
2025-11-16 17:35:00,135.99,136.22,135.91,136.0,10519.045,10328,2385.22600000,324514.27662000
2025-11-16 17:40:00,136.0,136.03,135.28,135.36,25278.559,11117,11737.96000000,1591826.42441000
2025-11-16 17:45:00,135.36,135.82,135.28,135.71,22235.951,13867,9853.03900000,1335456.37946000
2025-11-16 17:50:00,135.71,135.8,135.23,135.24,9212.199,7988,3843.12800000,520612.91394000
2025-11-16 17:55:00,135.25,136.18,134.42,135.83,98063.846,34991,41186.20900000,5562066.06059000
2025-11-16 18:00:00,135.83,137.31,135.58,136.66,57982.545,35185,31634.76400000,4322177.94313000
2025-11-16 18:05:00,136.65,137.19,136.33,137.03,15678.712,15681,9182.42400000,1255882.46887000
2025-11-16 18:10:00,137.03,138.51,137.03,138.17,25782.615,26752,14907.93500000,2056538.47932000
2025-11-16 18:15:00,138.17,138.43,137.65,137.82,55873.341,22361,12077.21700000,1667291.86817000
2025-11-16 18:20:00,137.81,137.9,136.86,137.34,20628.596,17557,10777.72600000,1479904.02426000
2025-11-16 18:25:00,137.34,137.35,136.9,137.05,6624.995,8610,3361.00800000,460926.46232000
2025-11-16 18:30:00,137.05,137.14,136.61,136.9,15587.122,12502,8219.44800000,1124608.48862000
2025-11-16 18:35:00,136.91,137.02,135.96,135.96,11618.103,10843,2834.42000000,386844.22172000
2025-11-16 18:40:00,135.95,136.22,135.61,135.84,43163.667,16607,30343.09400000,4123347.21938000
2025-11-16 18:45:00,135.85,135.92,135.25,135.48,19773.07,15969,8031.23700000,1088555.22548000
2025-11-16 18:50:00,135.47,136.01,135.43,135.83,15427.262,15980,10693.03400000,1451712.45036000
2025-11-16 18:55:00,135.82,135.97,135.55,135.84,8769.85,7077,5926.30100000,804961.93387000
2025-11-16 19:00:00,135.84,136.42,135.74,136.15,16689.7,10498,8601.40100000,1170590.60198000
2025-11-16 19:05:00,136.15,136.65,136.12,136.59,14897.857,9974,10212.66600000,1392970.90673000
2025-11-16 19:10:00,136.58,137.83,136.54,137.62,20231.441,20036,11516.99900000,1580056.36620000
2025-11-16 19:15:00,137.61,138.03,137.04,137.09,11045.943,13618,4537.96500000,624530.61285000
2025-11-16 19:20:00,137.09,137.23,136.87,136.89,6222.954,6576,2383.45400000,326706.93901000
2025-11-16 19:25:00,136.9,137.45,136.9,137.45,7832.943,5992,3820.65800000,524197.10622000
2025-11-16 19:30:00,137.44,138.01,137.25,137.47,9181.912,9750,3139.05000000,432162.46349000
2025-11-16 19:35:00,137.48,137.73,137.15,137.24,16679.898,10484,8414.46400000,1156103.12188000
2025-11-16 19:40:00,137.23,137.5,137.1,137.36,4573.022,5574,1496.67000000,205445.07662000
2025-11-16 19:45:00,137.37,137.81,137.21,137.21,12431.053,10036,7617.08400000,1046564.50871000
2025-11-16 19:50:00,137.22,137.57,136.85,136.95,15820.821,10354,6671.19700000,915803.90496000
2025-11-16 19:55:00,136.95,136.95,136.7,136.83,20144.281,5066,7539.53700000,1031463.29424000
2025-11-16 20:00:00,136.83,137.35,136.73,137.25,8411.38,8124,4668.14400000,639692.90338000
2025-11-16 20:05:00,137.26,137.98,137.15,137.88,29846.141,9540,10324.74400000,1422036.54520000
2025-11-16 20:10:00,137.88,137.92,137.64,137.69,7404.332,5207,3120.44100000,429946.53744000
2025-11-16 20:15:00,137.69,137.7,137.13,137.32,9340.744,6694,5505.44600000,755550.91809000
2025-11-16 20:20:00,137.33,137.71,137.29,137.6,4103.568,5081,1809.62700000,248805.81134000
2025-11-16 20:25:00,137.59,138.17,137.45,137.9,13287.579,9857,8868.58200000,1222439.78462000
2025-11-16 20:30:00,137.9,137.98,137.62,137.62,8162.478,7765,4036.27100000,556137.75100000
2025-11-16 20:35:00,137.63,137.91,137.59,137.73,5764.973,5827,2964.22000000,408314.97325000
2025-11-16 20:40:00,137.72,137.72,137.2,137.32,5479.219,5928,1742.42400000,239446.93688000
2025-11-16 20:45:00,137.32,137.34,136.97,137.04,6321.21,6208,2377.13800000,325911.90794000
2025-11-16 20:50:00,137.05,137.1,136.83,136.98,6308.32,4236,1697.95200000,232479.70305000
2025-11-16 20:55:00,136.97,136.98,136.63,136.65,4179.638,3083,1133.25600000,155148.87185000
2025-11-16 21:00:00,136.65,136.78,136.01,136.19,12343.24,9942,3250.15700000,443347.26271000
2025-11-16 21:05:00,136.2,136.28,135.66,136.14,27004.103,14868,7057.83100000,959703.28640000
2025-11-16 21:10:00,136.15,136.24,135.96,136.06,7252.692,7296,3004.63200000,408915.19895000
2025-11-16 21:15:00,136.06,136.15,135.63,135.7,8352.149,7747,3258.09800000,443184.02329000
2025-11-16 21:20:00,135.7,136.0,135.54,135.7,9218.754,7991,4682.12000000,635446.01069000
2025-11-16 21:25:00,135.71,135.83,135.43,135.68,10316.015,8652,3970.66100000,538558.91330000
2025-11-16 21:30:00,135.69,136.07,135.56,135.88,7869.667,8504,5349.63700000,726664.55131000
2025-11-16 21:35:00,135.89,135.92,135.55,135.69,13568.597,6521,3431.14000000,465824.57991000
2025-11-16 21:40:00,135.69,136.11,135.69,135.96,11044.088,7338,4876.44200000,662943.16098000
2025-11-16 21:45:00,135.97,136.4,135.94,136.13,11139.202,11827,5960.68600000,811682.77977000
2025-11-16 21:50:00,136.13,136.45,136.05,136.31,12662.279,7185,10501.13500000,1431455.49663000
2025-11-16 21:55:00,136.31,136.47,136.21,136.43,9597.739,4556,4930.81100000,672051.35710000
2025-11-16 22:00:00,136.44,136.49,135.55,135.62,13745.98,10574,2592.69000000,352643.33540000
2025-11-16 22:05:00,135.61,135.84,135.2,135.3,14745.274,9492,4276.78000000,579749.99860000
2025-11-16 22:10:00,135.29,136.8,135.09,136.46,17515.469,13304,10547.76900000,1434281.98089000
2025-11-16 22:15:00,136.46,136.62,136.06,136.56,12203.047,14233,6907.67600000,942101.48674000
2025-11-16 22:20:00,136.55,136.75,135.98,136.09,10246.763,9538,4780.86800000,651519.80704000
2025-11-16 22:25:00,136.09,136.55,136.09,136.45,10076.625,8522,7287.95800000,993894.92184000
2025-11-16 22:30:00,136.44,136.5,136.03,136.17,9375.115,8893,5652.52600000,770204.02148000
2025-11-16 22:35:00,136.18,136.37,136.1,136.21,7229.801,5376,4665.82200000,635655.68498000
2025-11-16 22:40:00,136.21,136.25,135.5,135.62,13673.757,7642,5812.26600000,789430.78474000
2025-11-16 22:45:00,135.63,137.38,135.55,137.38,11058.731,8175,7488.97600000,1021507.15969000
2025-11-16 22:50:00,137.38,137.95,137.3,137.57,16721.761,15602,10198.70900000,1403803.92204000
2025-11-16 22:55:00,137.57,137.77,137.13,137.31,14417.193,10405,5342.84100000,733933.04439000
2025-11-16 23:00:00,137.31,137.4,134.91,135.36,63899.681,47499,27856.70600000,3779925.96162000
2025-11-16 23:05:00,135.36,136.98,135.2,136.76,37723.139,41213,23148.08900000,3149698.07878000
2025-11-16 23:10:00,136.77,137.64,136.55,136.98,30222.606,31755,13267.65900000,1818980.48580000
2025-11-16 23:15:00,136.99,137.46,136.61,136.79,23840.341,25669,14800.22100000,2026606.81954000
2025-11-16 23:20:00,136.79,138.14,136.62,138.06,20706.072,23726,14090.47300000,1935162.24045000
2025-11-16 23:25:00,138.05,138.05,137.37,137.47,21482.163,19865,13931.83700000,1918342.83999000
2025-11-16 23:30:00,137.47,137.57,136.91,137.2,31318.867,23715,18738.36500000,2571894.24817000
2025-11-16 23:35:00,137.21,137.98,137.21,137.58,17154.031,16450,12960.80900000,1785100.84977000
2025-11-16 23:40:00,137.58,137.81,137.4,137.6,7906.142,9463,3390.59600000,466605.55069000
2025-11-16 23:45:00,137.6,137.88,137.3,137.42,6708.103,9682,3843.67400000,528833.23689000
2025-11-16 23:50:00,137.43,137.84,137.43,137.76,7885.393,8910,4110.05800000,565581.29346000
2025-11-16 23:55:00,137.76,137.76,137.14,137.17,8007.014,7921,2895.69700000,397578.11034000
2025-11-17 00:00:00,137.17,137.29,136.96,136.97,6998.95,10145,2965.99700000,406629.40077000
2025-11-17 00:05:00,136.96,137.38,136.79,137.21,13760.182,15945,6947.05300000,952482.02593000
2025-11-17 00:10:00,137.22,137.5,136.81,136.94,13785.326,14982,7436.53300000,1020012.19703000
2025-11-17 00:15:00,136.93,137.0,136.18,136.34,18008.898,17636,7422.13500000,1013129.08555000
2025-11-17 00:20:00,136.33,136.97,136.09,136.89,15336.026,14200,9592.22500000,1308444.42375000
2025-11-17 00:25:00,136.88,138.38,136.72,138.33,24429.933,25097,17183.55800000,2366331.77878000
2025-11-17 00:30:00,138.34,138.8,137.85,138.46,19300.394,23634,10164.12500000,1406837.76528000
2025-11-17 00:35:00,138.45,139.5,138.37,139.35,35354.638,24718,27184.22900000,3779249.54569000
2025-11-17 00:40:00,139.35,139.5,138.75,138.86,23310.912,14002,10075.33800000,1402613.28237000
2025-11-17 00:45:00,138.86,139.22,138.67,138.99,22058.706,15195,12914.34000000,1794191.30643000
2025-11-17 00:50:00,138.99,139.44,138.91,139.09,20420.744,16209,14091.53600000,1961173.15802000
2025-11-17 00:55:00,139.1,139.51,139.03,139.17,15405.166,11731,10701.22300000,1490135.18100000
2025-11-17 01:00:00,139.17,139.49,138.93,139.16,13548.997,11877,7287.89200000,1014666.51790000
2025-11-17 01:05:00,139.16,139.39,138.69,139.21,25666.892,13937,15863.09600000,2206121.03040000
2025-11-17 01:10:00,139.21,139.35,138.91,138.91,10264.059,8495,6969.10800000,969341.25933000
2025-11-17 01:15:00,138.91,138.95,138.51,138.55,14024.914,9592,9120.80200000,1265481.47901000
2025-11-17 01:20:00,138.55,138.77,138.26,138.29,12040.373,9005,7918.40900000,1097099.68787000
2025-11-17 01:25:00,138.3,139.08,138.26,138.9,22072.38,10468,17312.69500000,2399797.02927000
2025-11-17 01:30:00,138.9,138.92,138.38,138.62,11443.782,8622,5181.30500000,718244.52065000
2025-11-17 01:35:00,138.62,139.22,138.62,139.03,9572.289,7776,6385.58200000,887887.67623000
2025-11-17 01:40:00,139.02,139.14,138.69,138.89,10814.998,6661,6380.73200000,886274.62152000
2025-11-17 01:45:00,138.89,139.13,138.62,138.62,11069.208,6635,7805.82000000,1084672.86267000
2025-11-17 01:50:00,138.61,138.77,138.38,138.42,12346.291,7009,7805.68600000,1081674.55246000
2025-11-17 01:55:00,138.42,138.47,138.14,138.26,13017.11,6531,5992.04700000,828777.93492000
2025-11-17 02:00:00,138.26,138.46,137.96,138.34,16377.29,8036,8945.00700000,1236678.04759000
2025-11-17 02:05:00,138.34,138.63,138.03,138.1,6633.367,7991,3147.80500000,435466.85411000
2025-11-17 02:10:00,138.1,139.26,138.06,139.18,44071.405,15687,30857.64000000,4285821.82080000
2025-11-17 02:15:00,139.17,139.33,138.65,138.82,12450.652,10111,6556.75500000,911624.65787000
2025-11-17 02:20:00,138.81,139.28,138.75,139.23,9984.748,7502,6752.68600000,938852.39234000
2025-11-17 02:25:00,139.23,139.36,138.78,138.98,10169.623,7613,7371.13100000,1025716.75490000
2025-11-17 02:30:00,138.97,139.12,138.78,138.79,5928.152,7275,2781.95100000,386499.01161000
2025-11-17 02:35:00,138.78,138.87,138.51,138.6,3823.916,5181,1729.03100000,239800.65528000
2025-11-17 02:40:00,138.6,138.74,138.47,138.65,6308.359,5564,3694.95400000,512144.88193000
2025-11-17 02:45:00,138.64,138.75,138.55,138.72,5383.021,4878,3000.18000000,415915.49570000
2025-11-17 02:50:00,138.71,138.89,138.53,138.71,4761.914,6949,2806.17100000,389258.53182000
2025-11-17 02:55:00,138.71,138.91,138.71,138.89,3180.222,3627,1618.85400000,224720.43278000
2025-11-17 03:00:00,138.89,139.26,138.86,139.16,6709.959,5759,5026.19000000,698827.48024000
2025-11-17 03:05:00,139.17,139.6,139.15,139.51,10247.878,7272,5164.25500000,720063.42183000
2025-11-17 03:10:00,139.51,140.29,139.5,140.28,27014.357,11738,22024.55800000,3082450.15446000
2025-11-17 03:15:00,140.28,140.79,139.98,140.08,31741.396,13317,21241.12600000,2982506.57444000
2025-11-17 03:20:00,140.09,140.47,140.02,140.26,12374.671,7971,7210.97900000,1011674.64489000
2025-11-17 03:25:00,140.25,140.46,140.17,140.18,19107.545,6255,12416.56200000,1742263.74176000
2025-11-17 03:30:00,140.19,140.29,140.04,140.11,4675.687,4606,1540.41500000,215878.23855000
2025-11-17 03:35:00,140.11,140.16,139.86,139.88,9621.979,6198,3035.48600000,425123.07334000
2025-11-17 03:40:00,139.87,140.18,139.81,139.98,5121.007,4433,2476.39400000,346576.12119000
2025-11-17 03:45:00,139.98,140.08,139.88,140.0,4899.63,4518,2316.28700000,324292.42908000
2025-11-17 03:50:00,139.99,140.2,139.93,140.14,19218.085,4817,15887.38400000,2225666.56058000
2025-11-17 03:55:00,140.14,140.32,140.08,140.28,4320.033,3750,1428.98100000,200303.91938000
2025-11-17 04:00:00,140.28,140.47,140.03,140.14,6017.198,6422,2697.35400000,378378.84488000
2025-11-17 04:05:00,140.14,140.15,139.9,139.95,7098.589,5273,2841.79400000,397829.97001000
2025-11-17 04:10:00,139.95,140.08,139.83,139.87,16380.073,6553,11629.37900000,1627396.50885000
2025-11-17 04:15:00,139.88,139.99,139.66,139.67,31676.804,7865,26798.00200000,3747199.13451000
2025-11-17 04:20:00,139.67,140.14,139.67,140.14,7715.408,7465,3997.60200000,559150.40471000
2025-11-17 04:25:00,140.14,140.8,140.14,140.72,11718.221,10020,6964.89400000,979185.78819000
2025-11-17 04:30:00,140.71,140.73,140.38,140.41,7425.475,6938,3246.93600000,456264.48632000
2025-11-17 04:35:00,140.41,140.68,140.36,140.59,5216.41,4504,2106.81000000,296159.00294000
2025-11-17 04:40:00,140.6,140.78,140.49,140.68,8964.166,5527,6182.91000000,869619.37311000
2025-11-17 04:45:00,140.69,140.72,140.41,140.46,5675.421,3968,1443.98600000,202937.96670000
2025-11-17 04:50:00,140.46,140.61,140.36,140.48,5430.535,4875,3336.70200000,468718.11610000
2025-11-17 04:55:00,140.47,140.5,140.29,140.36,7206.697,3649,2849.26200000,399985.58237000
2025-11-17 05:00:00,140.36,140.45,140.23,140.29,5382.954,4520,1759.71500000,247019.33584000
2025-11-17 05:05:00,140.28,140.5,139.98,140.02,6331.309,4841,2379.64200000,333715.43681000
2025-11-17 05:10:00,140.01,140.16,139.98,140.09,4254.709,3780,1674.52700000,234551.40460000
2025-11-17 05:15:00,140.09,140.34,139.9,140.09,7999.14,4955,2007.25200000,281271.41819000
2025-11-17 05:20:00,140.08,140.21,139.85,140.09,3526.625,4235,1242.70600000,173964.62642000
2025-11-17 05:25:00,140.09,140.5,140.07,140.49,9284.208,5117,5252.20100000,736854.48052000
2025-11-17 05:30:00,140.5,140.58,140.22,140.38,6502.352,5322,2213.68700000,310883.58136000
2025-11-17 05:35:00,140.39,140.42,140.0,140.04,4827.039,4994,1367.70800000,191840.73885000
2025-11-17 05:40:00,140.04,140.39,140.04,140.32,5735.394,3126,1675.21600000,234933.50110000
2025-11-17 05:45:00,140.32,140.69,140.28,140.69,4603.716,2564,1394.80100000,196022.55368000
2025-11-17 05:50:00,140.69,140.83,140.55,140.64,7856.627,3888,4080.46100000,574146.44065000
2025-11-17 05:55:00,140.65,140.8,140.51,140.6,5658.34,3380,2840.85900000,399697.29224000
2025-11-17 06:00:00,140.59,140.8,140.57,140.66,4213.256,3944,1645.24900000,231508.13298000
2025-11-17 06:05:00,140.67,140.77,140.4,140.43,4880.481,4346,1072.08000000,150750.30440000
2025-11-17 06:10:00,140.42,140.59,140.13,140.59,10122.836,6414,2864.21500000,401844.78751000
2025-11-17 06:15:00,140.59,141.56,140.56,141.52,18966.737,11975,9890.85500000,1396052.07534000
2025-11-17 06:20:00,141.52,141.52,141.01,141.01,7168.718,5953,2111.95400000,298127.86761000
2025-11-17 06:25:00,141.01,141.17,140.91,141.02,6853.586,3886,1816.02800000,256160.17552000
2025-11-17 06:30:00,141.03,141.09,140.62,140.66,8879.739,5973,5526.44600000,777989.38648000
2025-11-17 06:35:00,140.65,140.87,140.58,140.84,5025.111,3688,2043.10300000,287555.49815000
2025-11-17 06:40:00,140.85,140.93,140.75,140.85,8022.13,4298,3904.95700000,549922.35571000
2025-11-17 06:45:00,140.85,141.05,140.76,140.92,6459.35,4529,1675.73700000,236163.88232000
2025-11-17 06:50:00,140.91,141.3,140.91,141.22,8195.732,4101,3958.31000000,558738.06941000
2025-11-17 06:55:00,141.22,141.5,141.19,141.38,8118.12,4406,3763.38000000,532182.33040000
2025-11-17 07:00:00,141.38,141.53,141.09,141.15,10320.677,5610,4850.25900000,685532.95136000
2025-11-17 07:05:00,141.14,141.71,141.12,141.39,10821.909,6137,5706.48800000,807256.35522000
2025-11-17 07:10:00,141.39,141.52,141.21,141.35,5025.71,6617,2479.68400000,350566.01163000
2025-11-17 07:15:00,141.34,141.71,141.33,141.64,8082.359,8908,3234.81000000,457924.99854000
2025-11-17 07:20:00,141.64,141.85,141.56,141.74,9338.788,6733,4448.27100000,630383.12654000
2025-11-17 07:25:00,141.74,141.76,141.45,141.48,5901.162,5386,2512.65600000,355689.24265000
2025-11-17 07:30:00,141.48,141.49,141.24,141.47,5435.308,5207,2078.78900000,293987.04201000
2025-11-17 07:35:00,141.48,141.65,141.4,141.46,8003.611,7168,1797.85500000,254456.11317000
2025-11-17 07:40:00,141.46,141.7,141.37,141.59,9441.917,5480,4098.54400000,580116.76632000
2025-11-17 07:45:00,141.58,141.83,141.48,141.7,7714.766,5246,5110.48100000,723814.71189000
2025-11-17 07:50:00,141.69,141.75,141.44,141.59,5521.066,4695,1999.25600000,283166.71824000
2025-11-17 07:55:00,141.59,141.6,141.3,141.33,6720.223,3996,1891.04000000,267532.48985000
2025-11-17 08:00:00,141.33,141.47,141.27,141.4,10896.903,4844,4561.17900000,644791.75335000
2025-11-17 08:05:00,141.39,141.47,141.09,141.17,12500.417,6169,5023.44700000,709921.25913000
2025-11-17 08:10:00,141.17,141.31,141.1,141.1,10081.395,4633,3087.79800000,435987.66366000
2025-11-17 08:15:00,141.1,141.35,141.01,141.26,10906.467,6234,3637.42900000,513697.66386000
2025-11-17 08:20:00,141.26,141.75,141.26,141.65,13226.225,7567,7613.78900000,1077811.11030000
2025-11-17 08:25:00,141.65,141.79,141.48,141.61,7857.172,6332,3013.76600000,426821.16359000
2025-11-17 08:30:00,141.62,141.69,141.32,141.4,11370.768,6453,4358.35400000,616656.35897000
2025-11-17 08:35:00,141.39,141.58,141.26,141.55,9911.069,4185,3713.62400000,525127.90303000
2025-11-17 08:40:00,141.55,141.56,141.01,141.02,20466.329,5258,5433.93300000,767195.48871000
2025-11-17 08:45:00,141.01,141.54,141.01,141.51,20494.486,7416,9674.31300000,1366333.53641000
2025-11-17 08:50:00,141.5,141.63,141.13,141.17,16239.413,5391,4802.66900000,678756.33397000
2025-11-17 08:55:00,141.17,141.35,141.01,141.35,17189.419,6289,6620.77600000,934480.13036000
2025-11-17 09:00:00,141.35,141.5,141.04,141.14,18384.678,7240,9141.93700000,1290502.47151000
2025-11-17 09:05:00,141.15,141.29,140.94,141.29,8923.962,5219,3555.97500000,501854.01823000
2025-11-17 09:10:00,141.28,141.67,141.28,141.6,12301.198,4820,4767.20400000,674592.33433000
2025-11-17 09:15:00,141.6,142.19,141.59,141.89,27053.395,10133,15515.56300000,2201485.63204000
2025-11-17 09:20:00,141.89,142.0,141.81,141.94,19176.602,4629,11898.60600000,1688498.30291000
2025-11-17 09:25:00,141.94,141.94,141.58,141.63,10589.07,3954,3084.47300000,437314.30979000
2025-11-17 09:30:00,141.62,141.91,141.6,141.88,6088.69,3868,2677.34400000,379677.24380000
2025-11-17 09:35:00,141.89,141.89,141.24,141.39,11255.484,6066,1703.61800000,241006.76230000
2025-11-17 09:40:00,141.39,142.26,141.36,142.15,15988.463,6408,10891.85200000,1547138.64214000
2025-11-17 09:45:00,142.16,142.64,142.14,142.25,21650.963,9589,11881.40600000,1691988.53383000
2025-11-17 09:50:00,142.25,142.3,141.97,142.01,9799.49,5454,4045.99500000,574903.02072000
2025-11-17 09:55:00,142.01,142.14,141.99,142.0,5354.414,2869,2628.28900000,373350.26004000
2025-11-17 10:00:00,142.0,142.25,141.96,142.04,14420.144,5320,7065.54500000,1003645.07674000
2025-11-17 10:05:00,142.05,142.2,141.87,141.99,29244.424,5620,16773.08700000,2381951.35782000
2025-11-17 10:10:00,141.99,142.36,141.99,142.28,7288.383,4131,3840.08500000,546001.02156000
2025-11-17 10:15:00,142.28,142.31,142.1,142.13,9082.834,4364,3201.70400000,455224.18909000
2025-11-17 10:20:00,142.13,142.2,141.96,142.18,9151.161,3872,2492.89300000,354087.11405000
2025-11-17 10:25:00,142.18,142.42,141.8,141.87,8126.647,5659,3062.07700000,435594.10340000
2025-11-17 10:30:00,141.87,142.2,141.81,142.18,9140.292,5083,2638.98000000,374600.76521000
2025-11-17 10:35:00,142.18,142.33,142.05,142.13,5012.019,3873,1733.03200000,246418.77043000
2025-11-17 10:40:00,142.13,142.24,142.05,142.22,6213.583,2870,1832.27400000,260443.09348000
2025-11-17 10:45:00,142.22,142.52,142.22,142.39,7848.864,4123,2780.75100000,395951.64238000
2025-11-17 10:50:00,142.4,142.46,142.16,142.19,6253.912,4816,2386.19100000,339517.49322000
2025-11-17 10:55:00,142.18,142.33,142.14,142.27,4418.725,3624,2216.47800000,315320.10368000
2025-11-17 11:00:00,142.27,142.39,142.18,142.26,4029.08,3249,1818.31000000,258783.23420000
2025-11-17 11:05:00,142.25,142.52,142.1,142.49,3869.011,3471,1977.26700000,281379.09276000
2025-11-17 11:10:00,142.5,142.7,142.35,142.39,8227.689,5407,4627.29800000,659701.33180000
2025-11-17 11:15:00,142.38,142.63,142.38,142.52,4095.249,3570,2084.82700000,297040.10967000
2025-11-17 11:20:00,142.52,142.52,142.3,142.47,6368.083,3578,3760.63100000,535497.03072000
2025-11-17 11:25:00,142.46,142.52,142.29,142.41,7385.353,3351,4889.74800000,695984.67201000
2025-11-17 11:30:00,142.42,142.8,142.38,142.65,14057.383,6951,10000.70100000,1425794.03779000
2025-11-17 11:35:00,142.64,142.64,142.26,142.27,6110.038,4675,3051.07600000,434524.15627000
2025-11-17 11:40:00,142.28,142.28,141.89,141.92,6728.164,4823,2861.40000000,406498.96704000
2025-11-17 11:45:00,141.92,142.02,141.72,141.99,13623.794,7256,6211.84800000,881468.96339000
2025-11-17 11:50:00,141.99,142.31,141.98,142.17,6870.331,4648,2194.98800000,311954.93806000
2025-11-17 11:55:00,142.18,142.21,141.8,141.9,5238.892,3274,1354.76000000,192438.03170000
2025-11-17 12:00:00,141.9,141.99,141.65,141.75,7838.672,6007,2495.13000000,353811.97149000
2025-11-17 12:05:00,141.75,142.1,141.74,141.8,13572.825,7224,7733.97800000,1097712.90394000
2025-11-17 12:10:00,141.79,141.83,141.56,141.58,11208.57,6160,3671.05200000,520077.44530000
2025-11-17 12:15:00,141.59,141.9,141.59,141.84,8985.862,4852,4520.99000000,640963.36300000
2025-11-17 12:20:00,141.84,141.9,141.71,141.9,5452.496,4025,2274.50200000,322609.11478000
2025-11-17 12:25:00,141.89,142.06,141.79,142.04,8167.259,3507,2457.04300000,348699.40829000
2025-11-17 12:30:00,142.04,142.19,141.91,141.97,4298.917,4381,1862.77100000,264547.74597000
2025-11-17 12:35:00,141.97,142.2,141.63,142.14,8190.351,6570,3157.51000000,448013.30146000
2025-11-17 12:40:00,142.13,142.65,142.11,142.41,23041.566,7781,14873.86700000,2118392.42125000
2025-11-17 12:45:00,142.41,142.41,141.88,141.95,10039.193,4705,3985.81000000,566171.82793000
2025-11-17 12:50:00,141.95,141.98,141.83,141.89,4275.928,3257,1957.01200000,277713.42828000
2025-11-17 12:55:00,141.88,142.08,141.78,141.78,5957.619,3591,2413.72600000,342532.21352000
2025-11-17 13:00:00,141.79,141.99,141.72,141.72,6924.056,5113,1978.17600000,280638.80371000
2025-11-17 13:05:00,141.72,141.92,141.37,141.37,13521.103,6656,4706.18000000,666923.11589000
2025-11-17 13:10:00,141.37,141.48,140.64,140.88,59790.787,13179,30467.16900000,4289743.53906000
2025-11-17 13:15:00,140.88,141.19,140.8,140.97,12184.795,8715,4524.71100000,638007.17471000
2025-11-17 13:20:00,140.98,141.15,140.9,140.93,8981.74,5841,3878.73800000,546906.82463000
2025-11-17 13:25:00,140.92,140.95,140.45,140.59,23672.318,10365,8324.69000000,1171541.41759000
2025-11-17 13:30:00,140.58,140.88,139.78,139.99,27216.476,17060,10089.29900000,1415206.83864000
2025-11-17 13:35:00,139.99,140.27,139.56,139.65,21819.896,15472,8438.61900000,1180347.02626000
2025-11-17 13:40:00,139.66,139.73,137.78,138.94,104728.211,18370,47921.98000000,6633957.37716000
2025-11-17 13:45:00,138.93,139.28,138.17,138.28,47550.316,24808,17787.76600000,2470142.67890000
2025-11-17 13:50:00,138.28,138.29,137.53,137.6,41883.81,25424,15727.07300000,2168560.17172000
2025-11-17 13:55:00,137.59,138.31,137.14,138.03,40241.854,29164,24073.57800000,3317402.53116000
2025-11-17 14:00:00,138.02,138.46,137.43,138.31,20742.95,22227,12667.10200000,1747955.23520000
2025-11-17 14:05:00,138.32,138.32,136.8,137.26,36646.948,26869,17864.99400000,2452420.04986000
2025-11-17 14:10:00,137.27,137.6,137.0,137.57,18781.988,16710,10574.08400000,1452226.91768000
2025-11-17 14:15:00,137.56,138.72,137.41,138.51,31005.308,24299,18510.25000000,2559727.18414000
2025-11-17 14:20:00,138.52,138.52,137.38,137.47,25879.335,18420,10358.67700000,1428284.10041000
2025-11-17 14:25:00,137.47,137.66,137.2,137.52,7416.227,12383,4159.13300000,571683.28768000
2025-11-17 14:30:00,137.53,139.98,137.15,139.75,58916.594,55133,33485.06800000,4642202.45022000
2025-11-17 14:35:00,139.76,143.28,139.59,142.11,203735.274,91052,119441.34200000,16942558.76967000
2025-11-17 14:40:00,142.11,142.32,140.72,141.02,61382.02,50803,27608.32200000,3902112.48030000
2025-11-17 14:45:00,141.01,141.91,140.84,141.48,39432.235,39028,23794.95000000,3366653.87433000
2025-11-17 14:50:00,141.48,142.0,140.22,140.64,29872.909,35037,13206.30400000,1864996.18999000
2025-11-17 14:55:00,140.64,140.78,139.73,140.14,25697.869,33302,12667.42500000,1776274.04914000
2025-11-17 15:00:00,140.15,140.8,139.75,139.99,19250.769,28626,11525.90300000,1617652.53493000
2025-11-17 15:05:00,139.98,140.63,138.44,138.79,37783.769,34641,14658.91200000,2045087.24226000
2025-11-17 15:10:00,138.8,139.11,138.52,138.79,17097.854,24720,9557.62900000,1326254.53317000
2025-11-17 15:15:00,138.79,139.03,136.87,137.03,64868.053,33192,38246.33500000,5253392.36702000
2025-11-17 15:20:00,137.03,138.21,136.87,137.82,24492.826,27164,16162.07400000,2221057.17300000
2025-11-17 15:25:00,137.81,139.4,137.61,138.85,21718.091,22989,14163.34600000,1962939.64115000
2025-11-17 15:30:00,138.86,139.18,137.57,137.71,26870.465,26837,12424.34400000,1720337.27863000
2025-11-17 15:35:00,137.7,137.99,137.04,137.34,19956.483,25578,10335.88200000,1421233.09844000
2025-11-17 15:40:00,137.34,137.79,137.01,137.74,13851.788,18612,7383.13800000,1013891.08956000
2025-11-17 15:45:00,137.73,138.07,137.0,137.23,15566.295,14982,8988.05100000,1237405.70395000
2025-11-17 15:50:00,137.23,137.57,136.86,137.3,24044.325,20831,10543.56100000,1446306.56117000
2025-11-17 15:55:00,137.3,137.37,136.94,137.16,9498.295,10714,3859.58200000,529281.35574000
2025-11-17 16:00:00,137.16,137.21,135.76,135.76,54617.593,28172,21150.19400000,2882030.53335000
2025-11-17 16:05:00,135.75,135.75,135.2,135.48,34602.473,25591,16908.31200000,2290686.95174000
2025-11-17 16:10:00,135.49,135.55,135.05,135.12,26568.086,21684,10220.74700000,1382644.70998000
2025-11-17 16:15:00,135.12,135.12,133.32,133.8,221157.412,53373,69185.81300000,9268147.91679000
2025-11-17 16:20:00,133.8,135.86,133.3,134.87,89972.658,48191,56546.11100000,7629309.34789000
2025-11-17 16:25:00,134.87,135.48,134.4,135.28,30373.274,27862,12445.43200000,1679628.31959000
2025-11-17 16:30:00,135.28,135.93,134.87,134.97,23987.804,25119,13596.77100000,1840316.76151000
2025-11-17 16:35:00,134.97,135.76,134.83,135.73,23431.328,23421,15552.74800000,2101354.27345000
2025-11-17 16:40:00,135.72,136.24,135.0,135.07,32751.282,26936,15705.45400000,2131854.41513000
2025-11-17 16:45:00,135.07,135.2,134.31,134.52,29653.019,23562,15172.29000000,2046042.87112000
2025-11-17 16:50:00,134.52,136.04,134.46,135.79,28572.537,28315,17808.21300000,2413222.09356000
2025-11-17 16:55:00,135.78,136.14,135.42,135.88,24501.647,20151,12805.61600000,1739133.96470000
2025-11-17 17:00:00,135.87,135.94,135.2,135.46,20319.205,17581,10592.52600000,1436054.20047000
2025-11-17 17:05:00,135.47,135.83,135.23,135.61,15310.99,14257,7896.56900000,1070229.22837000
2025-11-17 17:10:00,135.61,135.76,134.69,134.77,24120.382,15114,9993.60700000,1349278.38747000
2025-11-17 17:15:00,134.77,135.02,134.22,134.94,34511.773,23476,18780.71100000,2527506.51170000
2025-11-17 17:20:00,134.93,135.05,134.43,134.51,34149.899,17625,19162.86500000,2581910.52586000
2025-11-17 17:25:00,134.52,134.54,133.94,134.03,21181.459,11789,8270.89800000,1110094.63871000
2025-11-17 17:30:00,134.03,134.13,133.11,133.68,45529.779,21339,16641.57800000,2223183.35187000
2025-11-17 17:35:00,133.68,133.93,132.76,133.03,41505.144,21695,18287.55700000,2438723.79146000
2025-11-17 17:40:00,133.02,133.11,132.22,132.46,61244.886,25531,20197.73200000,2677920.30530000
2025-11-17 17:45:00,132.45,132.59,131.75,132.33,73188.071,35261,25433.21500000,3360992.03719000
2025-11-17 17:50:00,132.32,132.51,131.92,131.96,27717.539,18652,16150.81400000,2134739.41754000
2025-11-17 17:55:00,131.96,132.37,131.83,132.04,23770.608,15192,12261.73900000,1619435.76759000
2025-11-17 18:00:00,132.03,132.63,131.66,132.58,42330.708,23209,22383.80300000,2958069.60852000
2025-11-17 18:05:00,132.58,132.89,132.34,132.63,37406.479,20727,19874.73600000,2636070.87914000
2025-11-17 18:10:00,132.62,133.17,131.49,131.6,36722.227,20523,24680.59200000,3266942.58900000
2025-11-17 18:15:00,131.61,131.89,131.12,131.53,58324.638,28583,25151.55600000,3306612.98265000
2025-11-17 18:20:00,131.52,131.74,131.0,131.29,31733.319,22453,16919.59000000,2223600.98144000
2025-11-17 18:25:00,131.28,131.51,131.02,131.11,22778.125,15834,11564.76700000,1517802.67395000
2025-11-17 18:30:00,131.1,131.53,130.94,131.28,33367.801,17865,17589.89900000,2308755.88134000
2025-11-17 18:35:00,131.28,131.36,130.56,131.2,39593.474,22553,19360.97700000,2535633.96719000
2025-11-17 18:40:00,131.21,131.28,130.8,131.27,18894.031,13756,11190.33600000,1465432.66765000
2025-11-17 18:45:00,131.26,131.9,131.19,131.21,48224.64,20344,32012.12000000,4214871.14646000
2025-11-17 18:50:00,131.21,131.43,130.92,131.02,18148.638,11030,8557.85600000,1123013.49863000
2025-11-17 18:55:00,131.01,131.01,130.44,130.52,30131.547,16183,17342.62700000,2266681.28030000
2025-11-17 19:00:00,130.52,131.0,130.16,130.27,28403.618,16063,9205.26200000,1202083.87478000
2025-11-17 19:05:00,130.27,131.07,130.02,130.78,15572.158,17788,9052.95300000,1182247.27486000
2025-11-17 19:10:00,130.78,130.78,130.12,130.26,19750.764,13506,9738.86100000,1270042.87776000
2025-11-17 19:15:00,130.26,130.47,129.72,129.78,86799.244,25960,21419.55300000,2787789.42488000
2025-11-17 19:20:00,129.79,130.43,129.72,129.98,22726.829,17227,13129.40800000,1707028.32359000
2025-11-17 19:25:00,129.98,130.39,129.9,130.36,15721.082,12848,9017.93500000,1173115.87038000
2025-11-17 19:30:00,130.35,130.58,129.37,130.3,48229.572,23746,21139.13000000,2745070.03549000
2025-11-17 19:35:00,130.3,131.33,129.89,130.02,45731.658,36188,21825.81500000,2849859.19692000
2025-11-17 19:40:00,130.02,130.62,130.02,130.35,35642.447,22929,21072.17700000,2747060.26643000
2025-11-17 19:45:00,130.35,130.56,129.71,130.07,42134.321,24291,19481.65200000,2534514.63432000
2025-11-17 19:50:00,130.08,130.36,129.57,129.97,42986.858,23914,21332.96500000,2773118.62607000
2025-11-17 19:55:00,129.97,130.03,129.57,129.65,12620.041,12437,7205.50100000,935835.84864000
2025-11-17 20:00:00,129.64,129.89,128.82,129.87,47752.455,23921,11785.76700000,1523071.13034000
2025-11-17 20:05:00,129.86,130.33,129.38,129.8,32201.227,23955,17802.60100000,2312300.13886000
2025-11-17 20:10:00,129.79,130.11,129.57,129.71,20426.961,18201,12369.89700000,1605723.19664000
2025-11-17 20:15:00,129.72,130.58,129.67,130.18,31803.441,23151,16574.53600000,2160503.47559000
2025-11-17 20:20:00,130.17,130.56,130.01,130.47,17172.345,17600,11210.67100000,1460754.39673000
2025-11-17 20:25:00,130.47,130.8,129.86,130.06,25572.749,16227,12951.39300000,1689726.39127000
2025-11-17 20:30:00,130.07,130.3,129.34,129.59,31124.794,18235,18125.25000000,2350941.72766000
2025-11-17 20:35:00,129.58,130.37,129.43,129.48,21024.385,14811,11807.20300000,1536014.25062000
2025-11-17 20:40:00,129.48,129.87,129.44,129.59,14229.481,11859,9865.23000000,1278358.77423000
2025-11-17 20:45:00,129.59,130.33,129.42,130.18,18826.148,16189,11764.20200000,1528455.36371000
2025-11-17 20:50:00,130.18,130.88,129.9,130.09,41219.445,21445,30584.57200000,3987726.12420000
2025-11-17 20:55:00,130.08,130.58,130.07,130.31,20296.033,15732,12245.97400000,1596102.51472000
2025-11-17 21:00:00,130.32,130.75,130.12,130.31,31664.561,15566,20488.26200000,2673361.96004000
2025-11-17 21:05:00,130.31,130.77,130.3,130.56,16102.778,11385,8613.73400000,1124305.10291000
2025-11-17 21:10:00,130.56,131.01,130.47,130.84,27791.814,10047,20376.29100000,2664588.78893000
2025-11-17 21:15:00,130.83,130.83,130.03,130.07,13122.629,8683,5555.65400000,724057.63460000
2025-11-17 21:20:00,130.07,130.65,129.85,130.56,21977.542,11208,10719.69400000,1396299.14404000
2025-11-17 21:25:00,130.56,130.75,130.24,130.4,10199.859,6152,7030.49900000,917543.81875000
2025-11-17 21:30:00,130.39,130.4,130.1,130.3,6876.306,6277,5241.83300000,682700.77406000
2025-11-17 21:35:00,130.3,130.68,129.83,130.6,11360.945,7393,6841.36300000,890827.06835000
2025-11-17 21:40:00,130.6,130.89,130.39,130.44,12620.326,7478,8120.93900000,1061650.93964000
2025-11-17 21:45:00,130.43,130.46,130.09,130.2,9765.815,7553,5190.46400000,676050.03715000
2025-11-17 21:50:00,130.19,130.57,130.11,130.5,8050.66,6697,5316.15000000,693101.42340000
2025-11-17 21:55:00,130.51,130.87,130.46,130.7,5674.998,4001,2678.32800000,350042.94462000
2025-11-17 22:00:00,130.7,130.7,130.3,130.6,9874.709,6201,6030.17100000,787241.78772000
2025-11-17 22:05:00,130.6,131.09,130.56,131.02,8722.169,5462,6320.27900000,827382.09313000
2025-11-17 22:10:00,131.02,131.17,130.7,130.88,18067.453,7880,11982.20800000,1569621.99727000
2025-11-17 22:15:00,130.88,131.23,130.62,131.02,24653.194,7797,18198.63000000,2383666.47160000
2025-11-17 22:20:00,131.02,131.79,130.9,131.57,29271.025,9429,18838.48200000,2475610.35277000
2025-11-17 22:25:00,131.57,131.68,131.22,131.55,10256.121,4948,5995.20200000,788090.99662000
2025-11-17 22:30:00,131.55,131.56,131.2,131.49,5813.24,3795,3036.75900000,398913.99145000
2025-11-17 22:35:00,131.49,131.84,131.49,131.63,7930.427,3730,4466.50800000,588170.07172000
2025-11-17 22:40:00,131.64,131.92,131.61,131.7,9192.182,5167,5431.46600000,715565.81801000
2025-11-17 22:45:00,131.7,131.82,131.53,131.59,7366.278,4049,4015.73900000,528775.75166000
2025-11-17 22:50:00,131.6,131.97,131.45,131.62,9234.178,4361,5217.41800000,686996.74893000
2025-11-17 22:55:00,131.61,131.71,131.27,131.31,11120.091,4137,3101.56600000,407763.24826000
2025-11-17 23:00:00,131.31,131.61,131.12,131.39,5796.076,5478,3766.83000000,494708.90999000
2025-11-17 23:05:00,131.39,131.77,131.1,131.29,8835.811,8872,5968.33400000,784640.98915000
2025-11-17 23:10:00,131.29,131.35,130.65,131.1,20466.585,9320,11636.21200000,1523727.06212000
2025-11-17 23:15:00,131.1,131.36,130.45,130.58,30325.353,13477,16850.26600000,2205006.87966000
2025-11-17 23:20:00,130.58,130.92,130.34,130.61,21430.599,8556,11397.90900000,1489335.56924000
2025-11-17 23:25:00,130.61,130.71,130.26,130.43,7728.895,6083,4162.58400000,543317.87573000
2025-11-17 23:30:00,130.43,130.91,130.25,130.88,8745.234,6144,5896.87400000,769680.65692000
2025-11-17 23:35:00,130.87,130.87,130.56,130.66,5762.701,5222,2904.15900000,379535.50849000
2025-11-17 23:40:00,130.66,130.8,130.5,130.68,6680.377,4492,3683.49800000,481343.08102000
2025-11-17 23:45:00,130.68,130.83,130.51,130.75,6316.084,5349,3331.18000000,435284.32829000
2025-11-17 23:50:00,130.75,131.07,130.73,130.99,6479.96,4648,3930.44700000,514727.27513000
2025-11-17 23:55:00,130.99,131.11,130.91,130.99,6620.686,4061,3901.38200000,511149.13398000
2025-11-18 00:00:00,131.0,131.09,130.65,131.04,15354.545,8078,10225.13100000,1338277.87834000
2025-11-18 00:05:00,131.05,131.44,131.0,131.43,10776.324,5846,6202.08900000,814267.23253000
2025-11-18 00:10:00,131.43,131.43,130.97,131.13,14772.147,5199,6448.17000000,845823.53154000
2025-11-18 00:15:00,131.13,131.23,130.59,130.59,12983.827,6904,7375.27800000,966221.42492000
2025-11-18 00:20:00,130.6,131.09,130.53,131.01,4438.219,6590,2697.54600000,352989.52415000
2025-11-18 00:25:00,131.02,131.04,130.2,130.24,9196.708,5446,4241.23800000,553388.21402000
2025-11-18 00:30:00,130.24,130.29,129.84,129.84,15763.916,8769,6125.34600000,796333.14521000
2025-11-18 00:35:00,129.83,130.29,129.67,129.94,10459.916,9612,4182.40300000,543696.20052000
2025-11-18 00:40:00,129.94,130.0,129.19,129.36,25289.318,13042,11714.30800000,1516568.60860000
2025-11-18 00:45:00,129.35,130.87,129.0,130.72,28008.866,28518,12943.18600000,1683047.31856000
2025-11-18 00:50:00,130.72,131.46,130.64,130.88,28875.536,20827,18719.77900000,2453301.18327000
2025-11-18 00:55:00,130.89,131.54,130.71,131.3,31594.959,16230,20844.98300000,2733924.38210000
2025-11-18 01:00:00,131.3,131.6,131.0,131.29,13641.963,13328,9682.13800000,1271026.04036000
2025-11-18 01:05:00,131.3,131.94,131.16,131.8,22868.541,17387,14793.76300000,1946603.90942000
2025-11-18 01:10:00,131.81,132.03,131.62,131.64,15878.0,10427,10351.33500000,1364123.59504000
2025-11-18 01:15:00,131.64,132.23,131.56,132.23,17072.589,14088,10942.81900000,1443245.56818000
2025-11-18 01:20:00,132.22,132.39,131.72,131.72,10404.426,11142,3969.34700000,524217.70796000
2025-11-18 01:25:00,131.72,131.72,130.96,131.25,12153.307,10077,5444.10700000,714239.75351000
2025-11-18 01:30:00,131.25,131.93,131.24,131.76,12034.66,11196,7830.86000000,1030532.54963000
2025-11-18 01:35:00,131.76,132.09,131.64,131.68,13711.521,9721,9247.26500000,1219538.12885000
2025-11-18 01:40:00,131.68,131.96,131.66,131.95,8161.773,7461,4651.54600000,612933.91695000
2025-11-18 01:45:00,131.96,132.25,131.65,131.76,10510.849,9076,3638.69200000,480332.67517000
2025-11-18 01:50:00,131.75,131.84,131.54,131.7,9357.132,8105,4843.05300000,637860.96592000
2025-11-18 01:55:00,131.7,132.11,131.56,131.96,6185.225,7408,3099.36200000,408612.04436000
2025-11-18 02:00:00,131.95,131.97,130.97,131.15,19136.356,14997,7012.33000000,922017.16814000
2025-11-18 02:05:00,131.14,131.85,131.02,131.76,17744.581,10643,8200.68800000,1077125.47757000
2025-11-18 02:10:00,131.76,131.87,131.29,131.53,15005.041,11345,5414.94800000,712278.55357000
2025-11-18 02:15:00,131.53,131.7,130.45,131.12,45779.315,24130,20713.89400000,2711207.00724000
2025-11-18 02:20:00,131.11,132.95,131.08,132.68,56774.393,32431,38515.74200000,5093666.64807000
2025-11-18 02:25:00,132.69,133.42,132.69,133.28,25013.891,19749,13541.25100000,1802429.96017000
2025-11-18 02:30:00,133.29,134.67,133.13,134.01,77523.144,34507,50692.48900000,6794320.27134000
2025-11-18 02:35:00,134.0,134.17,133.04,133.36,38933.589,24068,18028.76400000,2406806.76950000
2025-11-18 02:40:00,133.36,134.12,133.34,133.94,20776.751,14499,9689.06400000,1296966.87688000
2025-11-18 02:45:00,133.95,134.49,133.53,133.58,34727.546,19460,15223.89900000,2042828.76895000
2025-11-18 02:50:00,133.58,133.64,132.91,133.01,20783.689,13988,7850.61200000,1045605.49578000
2025-11-18 02:55:00,133.02,133.02,131.89,132.4,35017.006,16442,12534.12500000,1659698.66279000
2025-11-18 03:00:00,132.39,132.42,131.4,132.1,62305.17,33416,23469.88000000,3095118.92992000
2025-11-18 03:05:00,132.1,133.15,132.02,132.5,39757.398,25561,20976.82700000,2779724.59100000
2025-11-18 03:10:00,132.49,132.73,132.34,132.6,22289.6,16361,11867.13900000,1573044.96054000
2025-11-18 03:15:00,132.6,133.32,132.46,133.1,30987.501,17685,19863.83700000,2643539.10488000
2025-11-18 03:20:00,133.11,133.34,132.71,132.97,23315.292,16031,10187.10200000,1354963.49783000
2025-11-18 03:25:00,132.97,133.04,132.24,132.25,21202.549,16086,5713.68800000,757992.49286000
2025-11-18 03:30:00,132.26,133.07,131.73,132.14,43216.236,32524,16091.66600000,2129499.54050000
2025-11-18 03:35:00,132.14,134.27,132.12,134.15,52121.84,33748,34610.27700000,4618055.17711000
2025-11-18 03:40:00,134.15,134.53,133.75,134.34,35107.238,24520,19729.51700000,2647092.24756000
2025-11-18 03:45:00,134.35,135.23,134.35,134.61,62523.677,25252,44273.66600000,5969938.08310000
2025-11-18 03:50:00,134.6,134.98,134.48,134.48,25019.19,17171,12016.78400000,1619255.05015000
2025-11-18 03:55:00,134.49,134.65,134.31,134.51,15805.435,11141,9808.29700000,1318689.43370000
2025-11-18 04:00:00,134.52,134.8,134.01,134.01,19237.546,12724,10081.07400000,1354749.81358000
2025-11-18 04:05:00,134.0,134.23,133.45,133.74,32930.57,17925,18050.26400000,2415349.82587000
2025-11-18 04:10:00,133.74,133.74,133.2,133.25,17082.127,11112,8948.13100000,1194141.61379000
2025-11-18 04:15:00,133.26,133.54,132.77,133.02,24178.826,16738,11377.54600000,1514515.00607000
2025-11-18 04:20:00,133.02,133.74,132.8,133.42,14676.218,19209,6091.08600000,811833.49248000
2025-11-18 04:25:00,133.42,133.69,132.52,132.72,42963.499,18807,16847.80600000,2240368.91539000
2025-11-18 04:30:00,132.72,133.59,132.7,133.49,24663.528,16753,11630.77700000,1547098.76638000
2025-11-18 04:35:00,133.49,134.09,133.47,133.79,18286.677,18419,8612.92100000,1151484.00123000
2025-11-18 04:40:00,133.8,134.02,133.35,133.38,11554.429,9265,4316.15600000,577600.74148000
2025-11-18 04:45:00,133.38,134.47,132.92,134.22,51638.011,26072,22298.74700000,2980646.27080000
2025-11-18 04:50:00,134.23,134.73,134.0,134.45,23719.923,22442,9558.79700000,1283547.79259000
2025-11-18 04:55:00,134.46,136.11,134.28,135.53,72354.899,32685,52183.39000000,7063974.55155000
2025-11-18 05:00:00,135.54,135.67,134.92,135.38,28665.728,19639,12400.00900000,1677363.58608000
2025-11-18 05:05:00,135.39,135.99,135.17,135.55,43891.056,18234,12244.66200000,1661295.18314000
2025-11-18 05:10:00,135.54,136.12,135.49,135.87,24942.726,13978,18860.86600000,2562802.93639000
2025-11-18 05:15:00,135.88,136.22,135.71,136.09,34686.078,14492,12455.30000000,1693942.15914000
2025-11-18 05:20:00,136.1,136.38,135.91,136.09,30923.113,14578,20169.50500000,2745911.01698000
2025-11-18 05:25:00,136.09,136.17,135.62,135.88,19506.156,10285,7719.89000000,1048808.38272000
2025-11-18 05:30:00,135.89,136.14,135.54,136.11,17349.063,12849,8807.54000000,1196223.36692000
2025-11-18 05:35:00,136.11,136.47,135.71,135.85,18951.593,14296,9270.30300000,1262246.84877000
2025-11-18 05:40:00,135.85,136.15,135.66,136.15,16456.699,10513,8586.83900000,1166416.65745000
2025-11-18 05:45:00,136.14,136.78,136.03,136.37,26487.151,14878,19052.49500000,2601062.73154000
2025-11-18 05:50:00,136.37,136.43,135.48,135.54,17603.85,10753,7679.64000000,1043799.59224000
2025-11-18 05:55:00,135.54,136.11,135.5,135.95,20794.465,9847,7537.11500000,1023587.75739000
2025-11-18 06:00:00,135.95,135.99,135.47,135.6,19146.869,13295,7498.93100000,1017594.12539000
2025-11-18 06:05:00,135.59,136.33,135.54,136.28,63899.175,13462,30076.33900000,4080346.12644000
2025-11-18 06:10:00,136.27,137.17,136.12,136.99,207157.297,17354,123492.99100000,16885233.59229000
2025-11-18 06:15:00,136.99,137.0,136.46,136.75,21847.045,9598,8600.19800000,1175132.58280000
2025-11-18 06:20:00,136.74,136.74,136.2,136.28,12846.4,8353,6720.88700000,916770.67560000
2025-11-18 06:25:00,136.28,136.28,135.84,136.04,19288.753,7586,8477.78900000,1153172.26216000
2025-11-18 06:30:00,136.03,136.1,135.31,135.41,16796.112,10565,6362.38200000,863398.86101000
2025-11-18 06:35:00,135.4,135.7,135.16,135.33,20184.344,10961,5889.13000000,797342.43079000
2025-11-18 06:40:00,135.33,135.65,135.02,135.56,25629.202,11756,10894.53900000,1474867.95483000
2025-11-18 06:45:00,135.56,136.23,135.51,135.65,23496.102,13190,10799.57300000,1467600.80504000
2025-11-18 06:50:00,135.65,135.91,135.39,135.86,41294.439,11588,28307.47600000,3835034.10843000
2025-11-18 06:55:00,135.86,136.33,135.6,135.7,10904.091,9704,5829.38700000,792712.78789000
2025-11-18 07:00:00,135.69,135.75,135.03,135.06,15915.07,12034,5156.27400000,697978.25144000
2025-11-18 07:05:00,135.06,136.8,135.06,136.79,34718.996,21037,14693.31400000,1999229.88137000
2025-11-18 07:10:00,136.78,137.11,136.56,136.63,32180.289,16020,21044.94200000,2880781.57387000
2025-11-18 07:15:00,136.64,136.71,135.92,135.96,26550.001,16493,14266.95600000,1946285.37074000
2025-11-18 07:20:00,135.96,136.79,135.94,136.71,16586.848,13837,8178.60100000,1114545.25365000
2025-11-18 07:25:00,136.71,137.32,136.68,137.01,34403.197,13933,20486.86300000,2807894.71928000
2025-11-18 07:30:00,137.01,137.64,136.77,137.1,61948.522,21969,21934.01600000,3009638.39166000
2025-11-18 07:35:00,137.11,137.81,136.79,137.53,32035.021,21243,18440.34000000,2532698.19807000
2025-11-18 07:40:00,137.52,137.77,137.12,137.12,54191.269,15583,14067.66600000,1931930.54758000
2025-11-18 07:45:00,137.12,137.3,136.81,136.96,9829.936,12598,5331.64100000,730784.45044000
2025-11-18 07:50:00,136.96,137.2,136.75,137.1,9823.757,7766,4218.43100000,577764.64777000
2025-11-18 07:55:00,137.09,137.14,136.8,136.92,12158.852,6999,8036.39500000,1100443.32789000
2025-11-18 08:00:00,136.93,137.58,136.93,137.53,16218.603,10155,9795.55200000,1345147.44969000
2025-11-18 08:05:00,137.52,137.9,137.05,137.67,30319.373,12195,20456.82900000,2815541.37103000
2025-11-18 08:10:00,137.67,137.74,137.29,137.33,10331.975,7672,6341.23200000,871858.07713000
2025-11-18 08:15:00,137.33,137.86,137.0,137.51,15849.178,13238,8033.75500000,1104429.59221000
2025-11-18 08:20:00,137.5,137.56,137.06,137.27,14901.508,12170,9204.75900000,1263387.67086000
2025-11-18 08:25:00,137.26,137.26,137.0,137.01,7172.662,7261,4273.23600000,585856.20511000
2025-11-18 08:30:00,137.02,137.57,136.96,137.56,12117.798,10249,6862.62700000,942189.59974000
2025-11-18 08:35:00,137.56,138.13,137.54,137.95,31348.719,14968,23377.37300000,3222819.25648000
2025-11-18 08:40:00,137.96,138.27,137.85,138.01,32066.25,12140,21960.90900000,3031202.55997000
2025-11-18 08:45:00,138.0,138.17,137.71,137.97,22794.437,10492,13381.99700000,1845801.81962000
2025-11-18 08:50:00,137.96,137.96,137.57,137.77,14848.475,8016,8019.05700000,1104298.79420000
2025-11-18 08:55:00,137.76,137.94,137.65,137.76,5830.999,5308,1824.38800000,251281.27358000
2025-11-18 09:00:00,137.77,137.91,137.51,137.54,28374.244,9742,15652.83800000,2155526.86749000
2025-11-18 09:05:00,137.55,137.62,136.7,136.98,21898.946,11375,11032.10500000,1513528.64488000
2025-11-18 09:10:00,136.99,137.17,136.81,136.89,11867.913,7205,5984.89100000,819802.25067000
2025-11-18 09:15:00,136.9,137.4,136.9,137.24,13780.182,8141,7634.87900000,1047480.35095000
2025-11-18 09:20:00,137.24,137.33,136.55,136.7,15508.484,7259,5202.87800000,711922.90105000
2025-11-18 09:25:00,136.69,136.78,136.47,136.73,17199.934,6623,6716.76300000,917729.87324000
2025-11-18 09:30:00,136.73,137.1,136.68,136.89,13570.587,5494,6316.61100000,865251.25485000
2025-11-18 09:35:00,136.9,137.36,136.9,137.31,9423.657,6532,4910.94200000,673587.62466000
2025-11-18 09:40:00,137.31,137.4,137.07,137.37,16045.211,5041,9768.82700000,1339797.81935000
2025-11-18 09:45:00,137.36,137.8,137.33,137.74,11735.452,4808,7539.13600000,1037161.04600000
2025-11-18 09:50:00,137.75,137.95,137.71,137.78,13007.293,6215,7690.80000000,1059773.36538000
2025-11-18 09:55:00,137.78,138.17,137.58,137.85,24447.555,6973,16489.70000000,2274077.73015000
2025-11-18 10:00:00,137.84,138.13,137.71,138.11,23052.04,8006,18467.12500000,2547274.49696000
2025-11-18 10:05:00,138.11,138.19,137.85,137.98,13375.249,6705,6732.54000000,929433.29048000
2025-11-18 10:10:00,137.98,138.1,137.94,138.03,7094.308,4438,2081.25200000,287224.78274000
2025-11-18 10:15:00,138.04,138.32,137.98,138.02,9356.223,5328,4950.98900000,684087.97424000
2025-11-18 10:20:00,138.03,138.05,137.6,137.75,11690.331,5818,4000.61000000,550988.73435000
2025-11-18 10:25:00,137.76,138.5,137.7,138.43,11304.588,6314,7090.37300000,979764.48040000
2025-11-18 10:30:00,138.42,139.12,138.36,138.61,25312.377,10697,13291.10400000,1844983.38348000
2025-11-18 10:35:00,138.62,138.62,138.2,138.37,19851.968,7217,8622.54100000,1193678.67237000
2025-11-18 10:40:00,138.36,138.37,138.16,138.21,10403.576,4526,4331.82000000,598936.44135000
2025-11-18 10:45:00,138.22,138.29,137.85,137.94,12523.312,7119,4163.39300000,574637.22815000
2025-11-18 10:50:00,137.95,138.28,137.69,137.95,18218.176,8879,6657.81300000,918874.09895000
2025-11-18 10:55:00,137.95,138.19,137.67,137.98,20589.167,10678,10311.69800000,1422361.91398000
2025-11-18 11:00:00,137.98,138.07,137.63,137.79,8624.431,6696,2440.00800000,336406.67784000
2025-11-18 11:05:00,137.79,137.86,137.6,137.72,11459.881,7039,3019.91300000,415925.10371000
2025-11-18 11:10:00,137.72,138.04,137.51,137.67,15729.549,7770,9175.09400000,1265027.19844000
2025-11-18 11:15:00,137.67,137.78,137.28,137.45,12334.567,8725,3753.91800000,516033.11890000
2025-11-18 11:20:00,137.46,138.21,137.44,138.09,8248.534,5665,2203.16300000,303807.61553000
2025-11-18 11:25:00,138.09,138.17,137.92,138.05,5595.143,5266,1505.64500000,207834.28415000
2025-11-18 11:30:00,138.05,138.11,137.61,137.74,9136.346,6568,4339.09300000,598098.61945000
2025-11-18 11:35:00,137.75,138.2,137.75,137.98,11551.505,8085,4442.51200000,613110.55630000
2025-11-18 11:40:00,137.97,138.14,137.97,138.07,7884.172,4951,3510.17700000,484629.64443000
2025-11-18 11:45:00,138.07,138.19,138.03,138.11,9599.111,4949,5635.42500000,778299.23531000
2025-11-18 11:50:00,138.11,138.11,137.8,137.81,8405.207,4150,2261.64200000,311987.38367000
2025-11-18 11:55:00,137.8,137.94,137.72,137.88,6679.315,3449,3356.16700000,462592.28890000
2025-11-18 12:00:00,137.88,137.9,137.4,137.45,10350.457,5740,1851.84700000,254872.73876000
2025-11-18 12:05:00,137.44,137.76,137.44,137.72,12614.861,5842,4080.57200000,561245.74278000
2025-11-18 12:10:00,137.71,137.95,136.99,137.07,22162.014,10982,6970.70800000,957332.21358000
2025-11-18 12:15:00,137.07,137.72,136.99,137.65,13878.25,8404,5932.24500000,814937.87867000
2025-11-18 12:20:00,137.66,137.78,137.33,137.48,13852.855,8195,4177.62300000,574699.89005000
2025-11-18 12:25:00,137.48,137.48,137.13,137.31,5834.476,5127,1640.63500000,225210.36043000
2025-11-18 12:30:00,137.32,137.71,137.29,137.71,10966.699,6622,5074.18200000,697679.65590000
2025-11-18 12:35:00,137.7,138.09,137.62,137.97,8749.691,6691,4774.20600000,658373.24990000
2025-11-18 12:40:00,137.97,138.59,137.97,138.56,23417.595,10042,12006.45200000,1661875.76546000
2025-11-18 12:45:00,138.55,138.6,138.36,138.41,23625.719,10071,15196.51200000,2105129.33889000
2025-11-18 12:50:00,138.42,138.46,138.01,138.26,7917.393,6660,2953.27500000,408243.33314000
2025-11-18 12:55:00,138.25,138.37,137.92,138.23,12522.965,6892,7495.04200000,1035147.11573000
2025-11-18 13:00:00,138.23,138.24,137.72,137.94,14596.305,7826,4322.31400000,596250.69347000
2025-11-18 13:05:00,137.94,137.94,137.46,137.49,8288.308,7237,3072.96600000,422964.08654000
2025-11-18 13:10:00,137.49,137.86,137.49,137.77,5142.653,5268,1177.66000000,162177.91158000
2025-11-18 13:15:00,137.78,137.99,137.55,137.55,7627.681,6801,3472.30600000,478557.14649000
2025-11-18 13:20:00,137.54,137.65,137.06,137.18,11135.396,8823,3025.28900000,415258.84268000
2025-11-18 13:25:00,137.18,137.24,136.84,137.0,17733.022,6389,4580.33100000,627376.35693000
2025-11-18 13:30:00,136.99,137.52,136.88,137.36,11585.521,6406,5508.85700000,755616.47647000
2025-11-18 13:35:00,137.37,137.6,136.94,137.28,28729.402,11992,12106.71000000,1661445.03855000
2025-11-18 13:40:00,137.29,138.18,137.29,137.77,20301.117,13443,9410.39600000,1297082.20530000
2025-11-18 13:45:00,137.78,138.2,137.72,137.95,10034.845,7932,4642.63700000,640514.29340000
2025-11-18 13:50:00,137.95,138.4,137.84,138.31,8571.672,6790,3835.48800000,529917.67326000
2025-11-18 13:55:00,138.31,138.35,138.06,138.29,10197.669,6750,5817.46600000,804068.21391000
2025-11-18 14:00:00,138.28,138.42,137.9,138.03,12669.043,10553,6953.27800000,960721.31642000
2025-11-18 14:05:00,138.03,138.28,137.89,138.02,7609.756,7430,2465.53300000,340340.75881000
2025-11-18 14:10:00,138.02,138.34,137.78,138.0,9918.496,7097,3824.60000000,527810.44138000
2025-11-18 14:15:00,138.01,138.5,138.01,138.19,9740.845,7219,5381.66600000,744448.42195000
2025-11-18 14:20:00,138.19,138.83,137.91,138.76,9849.23,7291,5344.08500000,739510.30404000
2025-11-18 14:25:00,138.76,139.44,138.57,138.71,38853.731,19378,27429.78600000,3813120.34825000
2025-11-18 14:30:00,138.71,139.74,137.86,139.18,50972.79,39753,29388.06700000,4089680.24272000
2025-11-18 14:35:00,139.18,139.89,138.98,139.24,35899.033,29717,21882.33700000,3050697.47778000
2025-11-18 14:40:00,139.23,139.67,138.48,138.54,41381.853,27658,15650.63900000,2176882.36569000
2025-11-18 14:45:00,138.55,139.25,138.1,138.64,16399.212,22971,8519.83800000,1182466.26157000
2025-11-18 14:50:00,138.64,138.86,138.06,138.35,14402.669,21494,7946.88100000,1100025.21011000
2025-11-18 14:55:00,138.35,138.35,137.5,137.5,16897.655,18682,7131.64100000,984172.57466000
2025-11-18 15:00:00,137.5,137.89,137.2,137.36,23643.216,26041,10625.39300000,1462511.56304000
2025-11-18 15:05:00,137.37,138.69,137.37,138.66,46465.572,29560,25550.27100000,3529219.21753000
2025-11-18 15:10:00,138.66,139.76,138.56,139.29,39669.781,27632,26577.46400000,3700925.33308000
2025-11-18 15:15:00,139.28,139.83,139.01,139.64,30119.454,21940,19215.12000000,2676480.99669000
2025-11-18 15:20:00,139.63,141.0,139.56,140.35,105762.363,42817,60749.36500000,8532964.13605000
2025-11-18 15:25:00,140.34,141.25,140.08,141.01,32818.321,28687,18348.01900000,2582772.64465000
2025-11-18 15:30:00,141.01,142.17,140.92,140.98,89137.096,40914,53461.77100000,7573660.01682000
2025-11-18 15:35:00,140.98,141.48,140.45,141.47,33092.955,25762,16918.37000000,2384009.94802000
2025-11-18 15:40:00,141.47,141.53,140.29,140.62,24002.062,18987,11247.07000000,1584255.34897000
2025-11-18 15:45:00,140.62,140.65,139.68,139.91,25293.054,20346,11342.98900000,1589129.33750000
2025-11-18 15:50:00,139.92,140.34,139.4,140.08,29878.978,18960,17711.01700000,2478034.86884000
2025-11-18 15:55:00,140.09,140.17,139.66,139.7,13450.907,10540,7590.71300000,1061845.97971000
2025-11-18 16:00:00,139.7,139.92,139.14,139.38,42259.355,20559,29330.12700000,4092453.74775000
2025-11-18 16:05:00,139.39,140.35,138.77,140.17,32893.911,24435,16684.95400000,2326329.19003000
2025-11-18 16:10:00,140.17,140.24,139.6,139.69,34830.902,19313,20931.85500000,2928717.38256000
2025-11-18 16:15:00,139.7,140.92,139.41,140.8,36916.791,21282,24944.79100000,3503334.21123000
2025-11-18 16:20:00,140.79,141.1,140.59,140.69,43531.164,22632,20358.38500000,2867494.94543000
2025-11-18 16:25:00,140.69,141.69,140.69,141.29,28683.164,19631,18843.32100000,2661692.43221000
2025-11-18 16:30:00,141.29,142.0,141.08,141.26,24348.48,18867,15234.35200000,2157797.34535000
2025-11-18 16:35:00,141.26,141.36,140.63,140.88,20188.917,21241,9572.71800000,1351302.83774000
2025-11-18 16:40:00,140.87,141.09,140.6,140.82,20980.15,15844,9172.38900000,1291297.87867000
2025-11-18 16:45:00,140.82,141.32,140.65,141.11,19577.672,13145,12322.32200000,1738050.05493000
2025-11-18 16:50:00,141.11,141.29,140.67,140.86,16921.136,11525,10131.86800000,1429881.38538000
2025-11-18 16:55:00,140.86,141.24,140.84,141.09,7610.926,8257,4967.68000000,700513.66674000
2025-11-18 17:00:00,141.09,141.18,140.92,141.01,10314.552,8996,5734.93800000,808861.22326000
2025-11-18 17:05:00,141.01,141.02,140.6,140.73,8679.64,8831,3835.17900000,539922.39572000
2025-11-18 17:10:00,140.73,140.89,140.16,140.29,11943.284,10193,4495.99700000,631805.47029000
2025-11-18 17:15:00,140.3,140.43,140.14,140.22,10919.552,9090,3378.57200000,474024.48122000
2025-11-18 17:20:00,140.23,140.6,140.03,140.12,10723.005,9785,6494.06000000,911717.39846000
2025-11-18 17:25:00,140.11,140.12,139.34,139.58,21379.325,11537,5576.14900000,779329.10450000
2025-11-18 17:30:00,139.58,139.63,139.32,139.57,8583.578,8686,3068.41000000,427901.83163000
2025-11-18 17:35:00,139.57,140.25,139.57,140.17,10494.908,10622,6262.59500000,875781.22820000
2025-11-18 17:40:00,140.18,140.55,140.14,140.53,12086.378,9266,7689.96900000,1078860.78414000
2025-11-18 17:45:00,140.53,140.55,140.21,140.39,5381.489,7797,3079.96900000,432255.00846000
2025-11-18 17:50:00,140.4,140.42,140.17,140.27,4565.413,5935,2551.44200000,357914.89665000
2025-11-18 17:55:00,140.28,140.34,140.02,140.05,4500.785,5377,2226.93400000,312217.17533000
2025-11-18 18:00:00,140.06,140.54,140.0,140.43,7838.701,7002,4632.01900000,649871.99455000
2025-11-18 18:05:00,140.44,141.05,140.44,140.92,9131.369,7397,5771.19700000,812603.53613000
2025-11-18 18:10:00,140.93,141.25,140.93,141.25,10772.436,6985,7994.85700000,1128470.08408000
2025-11-18 18:15:00,141.25,141.29,141.05,141.1,5600.524,6004,3087.57800000,435833.06628000
2025-11-18 18:20:00,141.09,141.15,140.86,141.1,6025.77,6212,3721.26400000,524744.31810000
2025-11-18 18:25:00,141.09,141.12,140.8,140.89,6019.358,4801,2247.12700000,316655.05479000
2025-11-18 18:30:00,140.89,141.15,140.73,141.14,5948.213,5184,3892.03000000,548741.66267000
2025-11-18 18:35:00,141.15,141.39,140.84,141.01,8226.618,7123,6611.75000000,932876.70460000
2025-11-18 18:40:00,141.02,141.27,140.98,141.14,10343.629,5137,4031.03700000,568974.23380000
2025-11-18 18:45:00,141.14,141.64,140.99,141.59,14194.673,7862,10958.84500000,1548334.75031000
2025-11-18 18:50:00,141.59,141.83,141.52,141.65,13920.367,6187,5470.38600000,774856.82928000
2025-11-18 18:55:00,141.64,141.64,141.31,141.46,6843.337,4572,3972.27800000,561795.29323000
2025-11-18 19:00:00,141.47,141.53,141.03,141.2,4844.451,5710,2748.86000000,388352.17100000
2025-11-18 19:05:00,141.19,141.31,141.06,141.26,3873.231,5553,2146.83100000,303094.80882000
2025-11-18 19:10:00,141.26,141.63,141.1,141.54,9500.395,6841,5907.65700000,835403.57157000
2025-11-18 19:15:00,141.54,141.88,141.34,141.88,7356.851,7093,4771.11200000,675561.01891000
2025-11-18 19:20:00,141.87,142.0,141.74,141.83,16725.876,5928,12815.01000000,1818177.81133000
2025-11-18 19:25:00,141.82,141.82,141.65,141.73,7490.853,4848,5857.48600000,830203.86066000
2025-11-18 19:30:00,141.73,141.89,141.47,141.51,6465.9,5331,4653.95100000,659456.65482000
2025-11-18 19:35:00,141.51,142.12,141.38,142.04,16326.142,8888,11672.18500000,1655339.84911000
2025-11-18 19:40:00,142.03,142.03,141.22,141.25,5772.834,6256,2828.96200000,400439.22255000
2025-11-18 19:45:00,141.26,141.32,141.05,141.07,7136.866,5622,3055.14700000,431379.42909000
2025-11-18 19:50:00,141.07,141.24,140.96,141.05,12710.513,6729,4076.90900000,575253.54488000
2025-11-18 19:55:00,141.05,141.46,140.9,141.44,6087.885,4516,4478.64000000,632351.52893000
2025-11-18 20:00:00,141.45,141.62,141.3,141.45,8228.407,6052,4934.13500000,698115.34102000
2025-11-18 20:05:00,141.44,141.49,141.25,141.48,7692.758,6398,3116.73300000,440684.84460000
2025-11-18 20:10:00,141.48,141.54,141.19,141.41,5624.013,6620,2976.98600000,420847.03532000
2025-11-18 20:15:00,141.4,141.77,141.37,141.7,6315.026,6370,4641.92600000,657101.10086000
2025-11-18 20:20:00,141.7,141.87,141.59,141.78,5860.633,5936,2529.44000000,358456.86459000
2025-11-18 20:25:00,141.79,142.0,141.65,141.99,6913.938,5357,3976.92400000,564192.91405000
2025-11-18 20:30:00,141.99,142.12,141.57,141.61,11147.216,7305,6047.32000000,857697.41844000
2025-11-18 20:35:00,141.61,141.83,141.55,141.76,12565.806,7036,4148.62700000,587826.67074000
2025-11-18 20:40:00,141.75,141.81,141.58,141.64,10478.374,6506,5310.18300000,752504.99207000
2025-11-18 20:45:00,141.64,141.71,141.26,141.37,10736.933,5861,3899.55700000,551685.41060000
2025-11-18 20:50:00,141.37,141.98,141.37,141.88,11461.143,7461,6629.71400000,939170.61573000
2025-11-18 20:55:00,141.88,142.04,141.13,141.13,18981.846,9750,10547.57500000,1495581.10619000
2025-11-18 21:00:00,141.13,141.27,140.63,140.87,15932.058,12139,5276.21200000,743914.83603000
2025-11-18 21:05:00,140.86,141.1,140.49,140.72,9772.93,7764,3727.93000000,524738.57030000
2025-11-18 21:10:00,140.72,141.09,140.7,141.04,6155.945,5160,3749.85000000,528574.52933000
2025-11-18 21:15:00,141.03,141.26,140.85,141.2,5857.889,5966,2725.63900000,384446.63237000
2025-11-18 21:20:00,141.19,141.58,141.04,141.1,7068.459,5906,2664.90800000,376680.05590000
2025-11-18 21:25:00,141.1,141.43,141.09,141.11,7133.109,4553,1733.51800000,244826.81007000
2025-11-18 21:30:00,141.12,141.16,140.32,140.47,10263.699,9241,2975.68300000,418755.53986000
2025-11-18 21:35:00,140.47,140.5,140.3,140.3,8485.074,4482,3037.24100000,426386.56282000
2025-11-18 21:40:00,140.31,140.34,139.98,139.99,7313.361,5282,2402.34400000,336726.86228000
2025-11-18 21:45:00,139.98,140.06,139.69,139.78,11649.309,6928,3972.95800000,555566.02569000
2025-11-18 21:50:00,139.77,140.0,139.71,139.76,5415.039,4276,2530.78300000,353919.68149000
2025-11-18 21:55:00,139.77,139.81,139.66,139.74,9938.65,3785,6058.31400000,846585.89433000
2025-11-18 22:00:00,139.75,140.08,139.71,139.78,19369.264,6581,10303.05200000,1441214.48674000
2025-11-18 22:05:00,139.78,140.34,139.78,140.27,14387.195,6112,10190.10400000,1427758.37943000
2025-11-18 22:10:00,140.27,140.62,140.21,140.58,11327.694,6179,8097.84900000,1137062.24768000
2025-11-18 22:15:00,140.58,140.96,140.38,140.86,10680.448,5878,8113.67000000,1141447.08235000
2025-11-18 22:20:00,140.85,141.19,140.81,141.11,12468.152,4624,2116.08800000,298431.16383000
2025-11-18 22:25:00,141.11,141.66,141.06,141.44,25931.973,4827,22252.57700000,3148774.89360000
2025-11-18 22:30:00,141.43,141.89,141.2,141.77,8827.69,4455,6179.73400000,875756.29476000
2025-11-18 22:35:00,141.78,141.84,141.33,141.35,6307.973,4098,2556.89900000,362071.13636000
2025-11-18 22:40:00,141.35,141.63,141.35,141.41,4756.226,3746,2447.65800000,346297.89446000
2025-11-18 22:45:00,141.42,141.51,141.09,141.13,5029.792,3982,2198.88400000,310607.05604000
2025-11-18 22:50:00,141.13,141.47,141.13,141.46,2317.806,2346,1207.07500000,170672.31443000
2025-11-18 22:55:00,141.46,141.59,141.29,141.43,5038.51,3268,2962.12100000,418931.78851000
2025-11-18 23:00:00,141.44,141.58,141.26,141.41,7585.406,7219,3232.10600000,456947.69374000
2025-11-18 23:05:00,141.4,141.61,140.95,140.95,9022.903,7108,3604.59700000,509737.32596000
2025-11-18 23:10:00,140.95,141.08,140.79,140.97,6106.624,5680,2208.97400000,311292.97637000
2025-11-18 23:15:00,140.98,141.05,140.7,140.86,3415.762,3547,1598.30000000,225179.32391000
2025-11-18 23:20:00,140.86,141.11,140.85,140.91,4695.925,3331,3497.54600000,493202.98492000
2025-11-18 23:25:00,140.91,141.19,140.87,141.05,6306.277,2841,2854.88400000,402575.13407000
2025-11-18 23:30:00,141.05,141.15,140.73,140.92,3253.043,4276,863.11500000,121682.02488000
2025-11-18 23:35:00,140.92,141.05,140.89,140.92,2771.446,2847,1519.50900000,214181.84049000
2025-11-18 23:40:00,140.91,141.02,140.79,140.93,2770.852,3368,1634.72500000,230328.43361000
2025-11-18 23:45:00,140.93,141.0,140.5,140.52,5098.122,3833,1108.68300000,156051.11503000
2025-11-18 23:50:00,140.52,140.78,140.46,140.7,6141.469,3975,3334.64000000,468833.40218000
2025-11-18 23:55:00,140.71,140.9,140.65,140.69,3596.012,3000,1680.55400000,236519.39252000
2025-11-19 00:00:00,140.68,140.7,140.0,140.12,11044.538,8536,4778.81100000,670459.03753000
2025-11-19 00:05:00,140.13,140.13,139.73,140.05,9489.611,6480,4373.39400000,611868.75459000
2025-11-19 00:10:00,140.06,140.18,139.81,139.95,8248.301,6553,3596.29200000,503557.85940000
2025-11-19 00:15:00,139.95,140.06,139.29,139.33,14866.619,13054,4973.28100000,694416.58541000
2025-11-19 00:20:00,139.34,139.96,139.34,139.8,22161.82,11184,8070.80200000,1127055.46692000
2025-11-19 00:25:00,139.8,140.11,139.79,139.98,6747.104,6364,3806.19300000,532818.58025000
2025-11-19 00:30:00,139.97,140.19,139.8,139.8,7226.555,6074,4179.32800000,585147.74461000
2025-11-19 00:35:00,139.8,140.11,139.76,140.11,7286.2,7851,4491.73600000,628353.64250000
2025-11-19 00:40:00,140.11,141.3,140.1,141.09,14843.617,10919,8281.56300000,1165913.49009000
2025-11-19 00:45:00,141.08,141.31,140.9,141.27,34756.838,11818,16762.04200000,2365683.13135000
2025-11-19 00:50:00,141.28,141.65,141.26,141.39,18680.236,8049,6940.57700000,982135.53413000
2025-11-19 00:55:00,141.39,141.6,141.11,141.15,7303.269,4757,3803.01800000,537768.09526000
2025-11-19 01:00:00,141.16,141.2,140.59,140.91,13696.899,8269,4955.22200000,698606.45560000
2025-11-19 01:05:00,140.91,141.2,140.66,140.8,17719.864,9352,8935.19400000,1260156.89860000
2025-11-19 01:10:00,140.8,140.82,140.26,140.32,12513.835,9775,4385.13500000,615857.25485000
2025-11-19 01:15:00,140.33,140.82,140.23,140.74,8180.906,10204,5400.72100000,758792.06296000
2025-11-19 01:20:00,140.74,141.8,140.67,141.13,15332.009,13385,8313.50800000,1174993.40839000
2025-11-19 01:25:00,141.14,141.44,141.03,141.39,6473.781,6267,3393.91500000,479146.77977000
2025-11-19 01:30:00,141.38,141.43,140.31,140.53,14555.565,12373,7108.51300000,1000450.94461000
2025-11-19 01:35:00,140.52,140.99,140.47,140.71,6251.605,10041,2983.26800000,419657.06032000
2025-11-19 01:40:00,140.71,140.75,140.43,140.61,4673.658,6019,2466.77200000,346731.61594000
2025-11-19 01:45:00,140.61,140.65,140.03,140.07,10918.629,8192,4373.10100000,613452.22304000
2025-11-19 01:50:00,140.07,140.43,140.04,140.19,24096.199,7716,13131.48800000,1840954.32377000
2025-11-19 01:55:00,140.2,140.38,139.82,140.38,8419.876,7753,4547.32000000,636861.71235000
2025-11-19 02:00:00,140.38,140.59,140.04,140.27,8244.72,9028,3896.13700000,546913.18592000
2025-11-19 02:05:00,140.26,141.19,140.26,141.1,9555.342,9699,6394.81600000,900502.47139000
2025-11-19 02:10:00,141.1,141.52,141.09,141.37,5642.804,8066,2735.75800000,386571.96232000
2025-11-19 02:15:00,141.38,141.76,141.17,141.25,14759.825,8372,7387.08200000,1044648.35556000
2025-11-19 02:20:00,141.25,141.26,140.75,141.14,7591.262,7761,4076.51700000,574705.02824000
2025-11-19 02:25:00,141.14,141.33,140.99,141.27,4934.452,5617,2385.20000000,336726.18930000
2025-11-19 02:30:00,141.27,141.46,141.15,141.37,4471.618,5770,2475.31500000,349849.29781000
2025-11-19 02:35:00,141.36,141.82,141.12,141.79,5585.172,6680,3024.27900000,427878.02405000
2025-11-19 02:40:00,141.78,141.78,141.19,141.26,8044.043,5411,4073.14300000,575892.05037000
2025-11-19 02:45:00,141.26,141.88,141.2,141.88,5971.951,5234,3054.98500000,432284.56069000
2025-11-19 02:50:00,141.88,142.57,141.85,142.47,34098.307,10618,18661.33100000,2655345.14206000
2025-11-19 02:55:00,142.48,142.84,142.19,142.2,22861.959,11728,11755.00000000,1676288.19301000
2025-11-19 03:00:00,142.2,142.47,142.01,142.37,11918.651,8419,5487.83400000,780858.22459000
2025-11-19 03:05:00,142.38,142.39,141.5,141.62,16913.212,9346,6189.40600000,877559.59810000
2025-11-19 03:10:00,141.62,141.72,141.43,141.49,17073.465,6794,7601.56500000,1076432.74189000
2025-11-19 03:15:00,141.5,141.5,140.75,140.87,18106.264,9529,6809.78400000,960577.76093000
2025-11-19 03:20:00,140.86,141.03,140.59,140.72,12328.99,9338,3879.81700000,546278.01128000
2025-11-19 03:25:00,140.73,140.86,140.51,140.77,8924.174,5999,3240.02700000,455852.91803000
2025-11-19 03:30:00,140.78,140.78,140.3,140.3,8939.771,7025,3445.52500000,484378.35373000
2025-11-19 03:35:00,140.31,140.43,139.62,139.89,40615.676,12452,28082.59900000,3924654.28746000
2025-11-19 03:40:00,139.88,140.22,139.61,139.94,17312.532,10209,8238.02700000,1153287.01995000
2025-11-19 03:45:00,139.94,140.08,139.44,139.52,9948.368,8526,4288.90000000,599713.03610000
2025-11-19 03:50:00,139.53,140.0,139.53,139.74,10916.741,8484,8196.18200000,1146049.36574000
2025-11-19 03:55:00,139.73,139.96,139.66,139.81,9360.873,7029,3487.65100000,487502.59875000
2025-11-19 04:00:00,139.8,139.99,139.48,139.66,8161.911,10251,3550.95900000,496457.50707000
2025-11-19 04:05:00,139.67,140.23,139.66,139.99,9082.642,8528,4716.37600000,659860.40371000
2025-11-19 04:10:00,139.99,140.1,139.62,139.8,5483.853,6218,3208.63500000,448762.78479000
2025-11-19 04:15:00,139.81,140.25,139.57,140.09,8433.569,8665,3933.99700000,550415.23040000
2025-11-19 04:20:00,140.09,140.13,139.7,139.93,11374.021,7367,5513.86400000,771243.73085000
2025-11-19 04:25:00,139.93,139.93,139.5,139.61,6029.498,6780,3004.61500000,419725.02876000
2025-11-19 04:30:00,139.62,139.72,138.87,138.98,26609.735,14037,12506.13100000,1742615.01808000
2025-11-19 04:35:00,138.97,139.09,138.54,138.72,15723.407,12891,6553.59300000,909697.65662000
2025-11-19 04:40:00,138.71,139.03,138.71,138.76,8419.317,7405,4423.33200000,614342.96354000
2025-11-19 04:45:00,138.76,138.88,138.55,138.85,8754.247,8732,4141.59000000,574591.71862000
2025-11-19 04:50:00,138.85,139.09,138.63,138.75,5705.631,5694,3194.90800000,443854.11158000
2025-11-19 04:55:00,138.75,138.77,138.39,138.66,15758.169,7757,5710.65500000,791493.76395000
2025-11-19 05:00:00,138.67,139.14,138.33,138.61,18019.087,9051,6597.93900000,914740.31129000
2025-11-19 05:05:00,138.62,138.81,138.18,138.43,12593.535,10194,5680.93700000,786578.20844000
2025-11-19 05:10:00,138.42,138.53,138.34,138.34,6077.891,5143,2747.35800000,380306.66375000
2025-11-19 05:15:00,138.33,138.58,138.13,138.47,13875.243,9707,8514.41600000,1177768.70895000
2025-11-19 05:20:00,138.46,138.54,138.02,138.22,10326.404,9801,3899.96100000,539393.82192000
2025-11-19 05:25:00,138.21,138.22,137.89,138.11,29187.866,8375,8812.61400000,1216424.95175000
2025-11-19 05:30:00,138.12,138.33,137.68,137.69,25995.983,9151,8294.22400000,1145706.22506000
2025-11-19 05:35:00,137.7,137.87,137.3,137.46,27842.002,14517,16075.49100000,2211947.40856000
2025-11-19 05:40:00,137.47,137.54,137.23,137.29,15676.883,11297,10889.02500000,1495907.83251000
2025-11-19 05:45:00,137.29,137.77,137.12,137.62,39438.668,14876,16317.92600000,2243030.23164000
2025-11-19 05:50:00,137.62,138.19,137.53,138.08,37294.281,13487,31637.60000000,4361994.43269000
2025-11-19 05:55:00,138.07,138.2,137.69,138.0,33326.709,9067,19788.83600000,2730790.93531000
2025-11-19 06:00:00,138.0,138.16,137.78,138.09,14239.897,9413,10315.18400000,1423847.68336000
2025-11-19 06:05:00,138.1,138.5,137.6,138.21,31006.798,11002,19949.70600000,2753391.60900000
2025-11-19 06:10:00,138.21,138.54,137.95,138.41,15327.509,8434,12403.09200000,1715377.05645000
2025-11-19 06:15:00,138.41,138.6,138.2,138.25,8276.985,6497,4502.45600000,623278.96610000
2025-11-19 06:20:00,138.24,138.29,138.01,138.17,3389.081,4923,1731.11200000,239153.81893000
2025-11-19 06:25:00,138.16,138.53,138.16,138.39,4728.734,4715,3157.31900000,436786.17243000
2025-11-19 06:30:00,138.39,139.05,138.35,139.0,13398.649,9814,8634.71800000,1197943.54707000
2025-11-19 06:35:00,139.0,139.23,138.68,138.87,27693.187,7664,10103.81700000,1403387.70970000
2025-11-19 06:40:00,138.86,139.17,138.86,139.01,10836.22,5076,7072.46000000,983373.22513000
2025-11-19 06:45:00,139.0,139.05,138.73,138.82,4602.906,4129,2792.66800000,387781.84119000
2025-11-19 06:50:00,138.83,139.33,138.83,139.1,6537.58,6250,4133.24300000,575299.91123000
2025-11-19 06:55:00,139.1,139.17,138.91,139.06,3760.854,3322,1716.31700000,238626.88725000
2025-11-19 07:00:00,139.07,139.54,138.97,139.46,9766.722,5900,6567.85300000,915098.19157000
2025-11-19 07:05:00,139.45,139.8,139.45,139.7,12044.123,7738,5757.23600000,803930.77082000
2025-11-19 07:10:00,139.7,139.76,139.47,139.64,6246.507,5138,3828.71900000,534693.03482000
2025-11-19 07:15:00,139.64,139.65,139.31,139.43,7363.058,4924,3072.89800000,428548.37249000
2025-11-19 07:20:00,139.43,139.84,139.34,139.6,8118.678,5184,5753.16200000,802807.83119000
2025-11-19 07:25:00,139.6,139.6,139.35,139.45,4475.059,4780,2436.99900000,339840.43824000
2025-11-19 07:30:00,139.45,140.02,139.23,139.95,10140.0,8548,7602.98800000,1062861.63645000
2025-11-19 07:35:00,139.95,140.45,139.79,140.26,17921.13,8452,11192.82700000,1569500.30787000
2025-11-19 07:40:00,140.27,140.62,140.21,140.54,12793.601,5668,9233.99700000,1296813.79601000
2025-11-19 07:45:00,140.54,141.14,140.44,140.9,14053.533,9377,8430.97800000,1187099.52283000
2025-11-19 07:50:00,140.91,141.01,140.48,140.52,8801.377,5130,2767.53200000,389727.58569000
2025-11-19 07:55:00,140.52,140.69,140.49,140.58,6302.548,4318,2478.08500000,348355.68220000
2025-11-19 08:00:00,140.57,140.67,140.41,140.62,5312.725,4461,2955.37100000,415346.60337000
2025-11-19 08:05:00,140.62,140.71,140.34,140.34,5815.153,5474,2714.17900000,381352.05785000
2025-11-19 08:10:00,140.34,140.53,140.22,140.53,6046.638,5209,2833.38900000,397717.08732000
2025-11-19 08:15:00,140.53,140.53,140.14,140.21,6324.003,6972,2580.50400000,362142.19881000
2025-11-19 08:20:00,140.22,140.51,140.08,140.41,26200.12,8483,8654.95000000,1214096.67112000
2025-11-19 08:25:00,140.42,141.03,140.38,140.91,8721.09,6981,5874.47100000,826704.05729000
2025-11-19 08:30:00,140.9,140.92,140.68,140.84,5524.84,5554,2699.17000000,380028.78864000
2025-11-19 08:35:00,140.84,140.85,140.54,140.61,5871.843,4159,1611.70900000,226758.00371000
2025-11-19 08:40:00,140.62,140.62,140.14,140.33,5713.891,5667,1742.74800000,244540.26473000
2025-11-19 08:45:00,140.32,140.42,140.03,140.1,7293.708,6217,1609.75800000,225593.15885000
2025-11-19 08:50:00,140.11,140.12,139.84,139.85,8859.608,7018,3754.33300000,525516.27750000
2025-11-19 08:55:00,139.85,140.26,139.78,140.18,20294.39,5049,5874.73000000,822794.84638000
2025-11-19 09:00:00,140.18,140.19,139.43,139.48,21189.24,9645,4283.46300000,598623.00653000
2025-11-19 09:05:00,139.48,139.6,139.19,139.53,7708.566,6764,3634.82600000,506797.36681000
2025-11-19 09:10:00,139.53,139.77,139.5,139.77,6430.407,3644,2389.53000000,333582.50673000
2025-11-19 09:15:00,139.77,139.77,139.33,139.53,8740.655,5381,2826.69200000,394372.47657000
2025-11-19 09:20:00,139.53,139.74,139.0,139.1,8691.353,8592,3595.67000000,500946.38540000
2025-11-19 09:25:00,139.1,139.28,139.04,139.27,4429.651,3554,1537.74300000,213969.71409000
2025-11-19 09:30:00,139.28,139.78,139.28,139.44,7429.804,7518,5298.76600000,739780.26307000
2025-11-19 09:35:00,139.44,139.67,139.35,139.59,3576.964,4544,1765.03200000,246169.39300000
2025-11-19 09:40:00,139.59,139.62,139.36,139.4,5769.976,5794,3345.11300000,466622.35086000
2025-11-19 09:45:00,139.4,139.47,139.0,139.29,8168.556,5803,3918.53700000,545654.04997000
2025-11-19 09:50:00,139.3,139.64,139.15,139.64,8661.741,6662,4175.96700000,582050.65594000
2025-11-19 09:55:00,139.64,139.88,139.56,139.71,6555.654,5259,3997.44700000,558434.45246000
2025-11-19 10:00:00,139.72,139.84,139.56,139.69,6158.958,5798,4050.80100000,565901.18080000
2025-11-19 10:05:00,139.69,140.33,139.68,139.96,7688.868,6854,5260.33500000,736800.70481000
2025-11-19 10:10:00,139.97,140.06,139.69,139.72,4462.145,3339,2349.42900000,328600.37766000
2025-11-19 10:15:00,139.73,139.8,139.31,139.41,5813.321,6508,2223.21700000,310538.86874000
2025-11-19 10:20:00,139.42,139.53,139.24,139.52,2817.912,3816,1330.67000000,185514.72429000
2025-11-19 10:25:00,139.51,139.74,139.41,139.64,7739.99,3775,5561.01100000,776114.84815000
2025-11-19 10:30:00,139.64,139.64,139.35,139.48,5166.248,3866,2002.53600000,279359.16929000
2025-11-19 10:35:00,139.48,139.82,139.45,139.73,3248.427,3848,2322.54900000,324298.47180000
2025-11-19 10:40:00,139.74,139.96,139.68,139.89,2583.426,3576,1259.20400000,176059.65776000
2025-11-19 10:45:00,139.88,139.88,139.38,139.46,3858.32,5453,1533.45600000,214191.13324000
2025-11-19 10:50:00,139.46,139.64,139.37,139.6,3708.486,4902,1948.93500000,271925.98899000
2025-11-19 10:55:00,139.61,139.61,139.47,139.54,2374.385,2508,1221.43200000,170428.22693000
2025-11-19 11:00:00,139.55,139.59,139.32,139.44,3673.146,4055,1362.54500000,189989.79941000
2025-11-19 11:05:00,139.43,139.82,139.39,139.54,8239.232,6017,5586.33400000,780240.57610000
2025-11-19 11:10:00,139.54,139.66,139.33,139.66,4593.372,3768,2838.60200000,395893.00329000
2025-11-19 11:15:00,139.66,139.75,139.34,139.53,8825.229,5577,3504.89800000,489056.04977000
2025-11-19 11:20:00,139.52,139.65,139.37,139.37,10749.128,4069,2681.23400000,374179.35222000
2025-11-19 11:25:00,139.37,139.37,138.94,138.98,10083.391,4215,1824.19400000,253743.82101000
2025-11-19 11:30:00,138.97,139.14,138.8,139.1,5204.051,4696,2389.40400000,332054.68284000
2025-11-19 11:35:00,139.09,139.14,138.69,138.89,22284.957,4985,11892.49700000,1651135.12144000
2025-11-19 11:40:00,138.89,138.98,138.8,138.82,7196.325,3562,2446.14000000,339615.77812000
2025-11-19 11:45:00,138.83,138.9,138.71,138.79,7644.247,3229,2344.70700000,325464.40100000
2025-11-19 11:50:00,138.79,138.91,138.51,138.52,6538.538,3801,1663.27300000,230784.84595000
2025-11-19 11:55:00,138.53,138.63,138.35,138.56,8688.313,3727,4583.60700000,634792.67760000
2025-11-19 12:00:00,138.57,138.73,138.27,138.68,6136.165,5132,1979.31300000,274082.91614000
2025-11-19 12:05:00,138.67,139.02,138.57,138.98,4700.772,6165,2766.85600000,384172.16855000
2025-11-19 12:10:00,138.98,138.98,138.5,138.71,5241.007,5570,2789.69600000,386709.03034000
2025-11-19 12:15:00,138.71,138.85,138.56,138.65,3919.766,5222,2425.62300000,336461.75041000
2025-11-19 12:20:00,138.64,138.78,138.3,138.78,6218.63,6410,2507.71700000,347357.97009000
2025-11-19 12:25:00,138.78,138.85,138.48,138.48,22453.399,4958,6735.37700000,933377.84016000
2025-11-19 12:30:00,138.48,138.82,138.48,138.68,6820.493,5623,4122.06300000,571661.01762000
2025-11-19 12:35:00,138.67,138.71,138.18,138.39,5228.735,5300,2095.85600000,290161.54129000
2025-11-19 12:40:00,138.39,138.71,138.39,138.65,4581.537,3716,2215.64500000,306917.33271000
2025-11-19 12:45:00,138.64,138.96,138.55,138.91,9950.416,5153,6394.54500000,887880.17094000
2025-11-19 12:50:00,138.9,139.23,138.82,138.89,9924.679,5629,5837.97800000,811478.68822000
2025-11-19 12:55:00,138.89,139.16,138.81,138.95,7006.216,4032,3537.21800000,491625.74614000
2025-11-19 13:00:00,138.95,138.96,138.41,138.48,7079.47,5214,3464.76800000,480630.99743000
2025-11-19 13:05:00,138.48,138.49,138.12,138.45,14113.49,5533,7634.21500000,1055243.31163000
2025-11-19 13:10:00,138.46,138.57,138.32,138.4,6437.988,4781,1305.57400000,180773.82433000
2025-11-19 13:15:00,138.41,138.82,138.37,138.64,3879.424,4052,2182.51600000,302563.29447000
2025-11-19 13:20:00,138.63,138.74,138.15,138.53,4316.058,5307,1540.72100000,213217.05816000
2025-11-19 13:25:00,138.53,138.75,138.5,138.7,6653.83,4595,2566.46700000,355803.34107000
2025-11-19 13:30:00,138.7,138.93,138.03,138.03,10139.745,6065,2996.59000000,414818.06226000
2025-11-19 13:35:00,138.03,138.09,137.8,137.88,23139.31,9661,4845.75000000,668362.11042000
2025-11-19 13:40:00,137.88,137.98,137.75,137.82,6031.457,6163,3045.27000000,419864.31474000
2025-11-19 13:45:00,137.82,137.94,137.23,137.3,40206.163,11440,23796.37300000,3270365.84003000
2025-11-19 13:50:00,137.29,137.53,136.79,136.9,44729.252,14392,13312.26100000,1824961.91807000
2025-11-19 13:55:00,136.9,137.1,136.69,136.73,16621.764,8573,5239.43200000,717400.83162000
2025-11-19 14:00:00,136.74,137.01,136.23,136.23,37691.143,14512,9272.86600000,1267287.97657000
2025-11-19 14:05:00,136.22,136.45,136.0,136.15,42174.973,14859,16163.00500000,2202268.61434000
2025-11-19 14:10:00,136.16,137.0,136.16,136.89,16081.193,10649,8029.40900000,1097003.78666000
2025-11-19 14:15:00,136.89,137.16,136.48,136.54,28553.336,12459,13109.98700000,1794004.53958000
2025-11-19 14:20:00,136.55,136.79,136.22,136.26,14913.783,9330,5199.82200000,709649.57700000
2025-11-19 14:25:00,136.25,136.3,136.02,136.18,21989.06,11213,8696.07000000,1184128.77069000
2025-11-19 14:30:00,136.19,137.29,136.19,136.91,28008.376,29255,15884.71200000,2171276.58238000
2025-11-19 14:35:00,136.91,137.37,136.53,136.9,44227.724,24978,10583.89700000,1450540.78078000
2025-11-19 14:40:00,136.89,137.75,136.63,137.58,22502.259,19178,10922.64200000,1498193.41627000
2025-11-19 14:45:00,137.57,137.86,137.1,137.38,25246.979,16141,9753.82600000,1340031.96844000
2025-11-19 14:50:00,137.38,137.46,136.82,137.22,13033.44,13275,6526.20800000,895066.19481000
2025-11-19 14:55:00,137.22,137.31,136.77,137.23,10429.929,9875,4235.87700000,580517.94437000
2025-11-19 15:00:00,137.23,138.28,137.15,138.05,40261.502,21282,25791.85600000,3555804.11391000
2025-11-19 15:05:00,138.05,138.93,137.99,138.8,25965.461,23574,16344.57000000,2263279.33594000
2025-11-19 15:10:00,138.81,138.88,138.09,138.21,14190.981,13976,7180.48400000,993932.78543000
2025-11-19 15:15:00,138.21,139.08,138.18,138.23,17979.1,18526,8768.34300000,1214948.23152000
2025-11-19 15:20:00,138.23,138.23,136.47,136.87,41878.0,30630,14308.68300000,1961035.66297000
2025-11-19 15:25:00,136.86,136.86,136.26,136.44,22403.406,20016,10401.97900000,1419992.92442000
2025-11-19 15:30:00,136.44,136.53,135.42,135.49,79463.656,31251,36980.48400000,5019140.01641000
2025-11-19 15:35:00,135.5,135.85,135.29,135.67,27499.603,21620,10128.30300000,1373167.78244000
2025-11-19 15:40:00,135.67,135.95,135.37,135.58,26798.529,17075,10525.29200000,1427821.77836000
2025-11-19 15:45:00,135.59,135.59,134.81,134.83,69338.572,23200,14483.46300000,1955380.02086000
2025-11-19 15:50:00,134.82,135.1,134.42,135.01,28162.43,18765,9806.94600000,1321640.47289000
2025-11-19 15:55:00,135.02,135.03,134.42,134.62,26668.965,13802,11711.00300000,1576101.52119000
2025-11-19 16:00:00,134.61,135.01,134.54,134.64,23683.943,18155,11302.43000000,1523556.89000000
2025-11-19 16:05:00,134.65,135.25,134.41,134.67,25599.97,15207,10012.70400000,1349695.29575000
2025-11-19 16:10:00,134.68,135.35,134.54,135.13,18387.395,13764,9526.39000000,1286488.79658000
2025-11-19 16:15:00,135.13,135.45,134.54,134.62,34893.234,18249,10941.85800000,1475050.44698000
2025-11-19 16:20:00,134.62,134.8,133.97,134.05,41544.067,20129,18989.08200000,2554282.97908000
2025-11-19 16:25:00,134.06,134.3,133.75,134.22,33911.19,15853,21397.30900000,2868898.26916000
2025-11-19 16:30:00,134.22,134.53,133.93,134.03,15274.356,15008,5832.72900000,782718.14635000
2025-11-19 16:35:00,134.04,134.29,133.79,133.89,32730.481,21149,16479.92900000,2208817.29617000
2025-11-19 16:40:00,133.89,134.38,133.5,133.69,23506.522,16976,15326.06000000,2051849.93431000
2025-11-19 16:45:00,133.7,134.07,133.1,133.17,38181.935,18046,17044.59000000,2277117.97555000
2025-11-19 16:50:00,133.16,133.31,132.88,132.96,25282.683,15191,9165.55900000,1219998.94162000
2025-11-19 16:55:00,132.96,133.4,132.86,133.39,17686.175,12972,11106.34300000,1478920.96857000
2025-11-19 17:00:00,133.38,133.81,132.74,132.8,20134.135,17637,10430.68000000,1391238.08803000
2025-11-19 17:05:00,132.79,133.09,132.6,132.62,11589.693,15808,6228.14000000,827378.32081000
2025-11-19 17:10:00,132.62,132.75,132.19,132.39,26814.819,18110,8307.05600000,1100296.58090000
2025-11-19 17:15:00,132.4,132.63,132.15,132.17,11339.669,14457,5866.23400000,776715.01811000
2025-11-19 17:20:00,132.17,132.98,132.06,132.73,23113.785,16165,14798.31900000,1962539.48155000
2025-11-19 17:25:00,132.73,132.99,132.4,132.93,10991.583,11213,6289.87600000,834919.13010000
2025-11-19 17:30:00,132.92,132.92,132.22,132.29,14105.557,12011,4652.27600000,616294.59329000
2025-11-19 17:35:00,132.3,132.3,131.34,131.78,27285.501,18699,8025.33700000,1057321.28833000
2025-11-19 17:40:00,131.77,132.8,131.49,132.24,22379.435,21399,13934.21400000,1843256.28703000
2025-11-19 17:45:00,132.23,132.25,131.59,131.9,12663.026,14527,4939.01900000,651368.50279000
2025-11-19 17:50:00,131.9,132.49,131.78,132.01,13918.73,12641,7005.62000000,925875.31236000
2025-11-19 17:55:00,132.0,132.37,131.93,132.21,7340.992,9814,4227.66600000,558642.32409000
2025-11-19 18:00:00,132.2,132.25,131.85,132.06,8273.941,10630,3675.80600000,485316.59979000
2025-11-19 18:05:00,132.06,132.31,131.53,131.97,10977.589,12934,4128.11700000,544654.62315000
2025-11-19 18:10:00,131.96,132.51,131.79,132.33,11857.232,10261,7403.12800000,978780.36354000
2025-11-19 18:15:00,132.34,132.41,131.21,131.48,18758.846,13798,5851.64500000,770869.50389000
2025-11-19 18:20:00,131.47,131.68,130.89,131.06,39191.262,15525,7692.63300000,1010001.57847000
2025-11-19 18:25:00,131.07,131.15,130.53,130.9,14434.834,16133,6697.70300000,876529.24382000
2025-11-19 18:30:00,130.9,131.3,130.69,131.26,12759.785,13606,5471.59600000,716579.88307000
2025-11-19 18:35:00,131.25,131.52,131.05,131.15,11648.5,12544,6957.63700000,913631.48034000
2025-11-19 18:40:00,131.14,131.17,130.72,130.83,15455.871,7993,3767.13100000,493151.60005000
2025-11-19 18:45:00,130.83,131.06,130.63,130.9,10614.609,8936,5649.09300000,739301.29998000
2025-11-19 18:50:00,130.91,131.11,130.6,130.78,11260.397,10546,6281.49000000,822256.00105000
2025-11-19 18:55:00,130.78,131.51,130.74,131.51,16627.426,10208,11147.68700000,1462635.62598000
2025-11-19 19:00:00,131.51,131.54,131.08,131.34,13789.09,17325,7114.32700000,934113.74120000
2025-11-19 19:05:00,131.33,131.81,131.07,131.8,19848.435,16541,7410.92400000,974128.95775000
2025-11-19 19:10:00,131.8,131.8,131.07,131.42,11715.461,9976,6372.52000000,836989.01435000
2025-11-19 19:15:00,131.42,131.69,131.18,131.62,6243.971,6692,3772.95400000,496040.08586000
2025-11-19 19:20:00,131.63,131.63,131.13,131.27,10025.063,7305,6339.42500000,833202.95919000
2025-11-19 19:25:00,131.27,131.31,130.85,131.1,10995.443,6082,5073.35000000,664986.69620000
2025-11-19 19:30:00,131.1,131.35,131.06,131.18,5822.437,7579,3838.49100000,503652.77847000
2025-11-19 19:35:00,131.19,131.28,130.83,131.0,8911.959,8666,3309.78200000,433770.30395000
2025-11-19 19:40:00,130.99,131.38,130.91,131.25,7247.013,8095,2724.20500000,357303.37393000
2025-11-19 19:45:00,131.25,131.47,131.15,131.46,9435.892,7421,4920.05900000,645759.99223000
2025-11-19 19:50:00,131.47,131.87,131.42,131.83,15094.791,8900,8356.12500000,1100352.41916000
2025-11-19 19:55:00,131.82,132.11,131.64,131.74,11051.024,7775,6912.49800000,912252.22700000
2025-11-19 20:00:00,131.74,131.86,131.41,131.41,6529.715,8311,3406.35100000,448489.18545000
2025-11-19 20:05:00,131.42,131.76,131.36,131.55,8302.483,7085,4714.55200000,619863.17162000
2025-11-19 20:10:00,131.55,132.15,131.49,132.09,11612.557,7437,7147.19400000,942425.12001000
2025-11-19 20:15:00,132.08,132.3,131.79,132.12,13619.853,9640,6742.14700000,890620.93308000
2025-11-19 20:20:00,132.12,132.49,132.04,132.3,12887.918,11240,7703.26800000,1018450.43094000
2025-11-19 20:25:00,132.3,132.7,132.2,132.67,12232.098,9071,7720.16700000,1022571.24372000
2025-11-19 20:30:00,132.67,132.97,132.19,132.87,21862.942,12585,11710.14400000,1553711.37524000
2025-11-19 20:35:00,132.87,133.18,132.51,132.58,26160.585,10724,13221.63500000,1757637.79833000
2025-11-19 20:40:00,132.57,132.6,132.12,132.4,14385.178,7384,4395.79200000,581525.81164000
2025-11-19 20:45:00,132.4,132.63,132.06,132.34,11166.382,8769,6166.83900000,816210.05653000
2025-11-19 20:50:00,132.34,133.11,132.3,133.06,11177.392,11260,7634.43500000,1013649.42868000
2025-11-19 20:55:00,133.07,133.56,132.98,133.21,30997.922,15752,16685.31700000,2222946.29189000
2025-11-19 21:00:00,133.21,133.32,132.73,133.24,13612.829,13753,6191.46900000,823766.93337000
2025-11-19 21:05:00,133.24,133.76,133.15,133.48,14733.912,11279,7261.40300000,969510.17297000
2025-11-19 21:10:00,133.49,133.52,133.14,133.34,9486.864,8370,4653.95800000,620432.25991000
2025-11-19 21:15:00,133.34,133.69,133.28,133.52,12512.972,10213,4654.39300000,621329.62282000
2025-11-19 21:20:00,133.53,136.0,133.53,135.47,143159.145,55369,70008.23700000,9451278.37416000
2025-11-19 21:25:00,135.46,135.59,134.82,134.86,29242.512,19968,10892.62100000,1472458.60003000
2025-11-19 21:30:00,134.86,135.95,134.81,135.56,25531.196,16980,16631.84900000,2252802.93565000
2025-11-19 21:35:00,135.55,135.55,135.0,135.02,11539.097,14822,5725.44600000,774426.78904000
2025-11-19 21:40:00,135.03,135.14,134.48,135.14,14248.679,13566,6547.49000000,882355.45077000
2025-11-19 21:45:00,135.15,135.58,135.13,135.34,13732.118,12810,6053.45400000,819121.92420000
2025-11-19 21:50:00,135.33,135.67,135.08,135.61,11631.385,8566,5740.18200000,777758.37113000
2025-11-19 21:55:00,135.62,135.73,135.32,135.45,18418.151,8788,10560.72200000,1431251.06120000
2025-11-19 22:00:00,135.45,135.49,134.61,135.1,17179.89,14041,9321.60200000,1259091.97366000
2025-11-19 22:05:00,135.11,135.29,134.79,135.1,16929.403,9791,4740.23800000,640115.15403000
2025-11-19 22:10:00,135.1,135.11,134.68,134.74,6742.773,7019,3342.76000000,450793.26118000
2025-11-19 22:15:00,134.73,134.88,134.43,134.67,9717.853,8523,4936.57900000,664736.53866000
2025-11-19 22:20:00,134.66,134.84,134.21,134.7,15809.705,10179,8589.60000000,1155471.72228000
2025-11-19 22:25:00,134.7,135.5,134.61,135.44,13547.612,8433,10393.08200000,1404210.79494000
2025-11-19 22:30:00,135.44,135.61,135.29,135.53,14022.605,6556,8680.15100000,1176064.88518000
2025-11-19 22:35:00,135.52,135.52,135.12,135.25,11030.777,5446,6747.71300000,912910.21710000
2025-11-19 22:40:00,135.24,135.65,135.22,135.44,9049.277,4709,6131.60600000,830571.50695000
2025-11-19 22:45:00,135.43,135.52,135.04,135.44,8156.517,5129,4960.30800000,671268.68771000
2025-11-19 22:50:00,135.44,135.69,135.32,135.66,7863.539,4130,6086.25600000,824675.67762000
2025-11-19 22:55:00,135.65,135.7,135.48,135.57,10547.917,4275,6096.21800000,826469.37973000
2025-11-19 23:00:00,135.57,136.03,135.4,135.96,10545.65,9129,7516.85700000,1020220.80217000
2025-11-19 23:05:00,135.95,137.0,135.95,136.96,20926.985,15253,16258.35700000,2217087.55748000
2025-11-19 23:10:00,136.95,136.97,136.45,136.88,24439.364,12527,10167.67800000,1390478.65466000
2025-11-19 23:15:00,136.87,137.02,136.58,136.69,16921.585,12721,8304.97200000,1136641.57651000
2025-11-19 23:20:00,136.69,136.99,136.69,136.76,11726.813,7946,6254.05300000,855835.79812000
2025-11-19 23:25:00,136.76,136.94,136.52,136.59,9843.229,6929,3973.58400000,543307.93390000
2025-11-19 23:30:00,136.6,136.79,136.44,136.66,6838.572,6484,3369.70000000,460482.54865000
2025-11-19 23:35:00,136.66,136.94,136.57,136.71,7265.022,5946,3240.92000000,443280.12106000
2025-11-19 23:40:00,136.71,136.71,136.26,136.3,5686.965,5979,2050.07800000,279646.43615000
2025-11-19 23:45:00,136.3,136.55,136.25,136.52,5869.394,4552,3108.10000000,423876.38741000
2025-11-19 23:50:00,136.52,136.67,136.46,136.61,5064.238,4094,3209.53300000,438345.64489000
2025-11-19 23:55:00,136.6,137.06,136.59,137.06,9271.576,4605,7031.71600000,962624.97779000
2025-11-20 00:00:00,137.06,137.09,136.6,136.82,17980.466,8028,12475.38400000,1706764.52141000
2025-11-20 00:05:00,136.82,136.82,136.38,136.5,10066.643,5679,3644.14000000,497511.24551000
2025-11-20 00:10:00,136.5,136.76,136.41,136.71,3888.721,2914,2164.66900000,295612.46224000
2025-11-20 00:15:00,136.72,137.32,136.69,137.3,11766.732,7539,8916.22700000,1222442.40057000
2025-11-20 00:20:00,137.3,137.54,137.21,137.47,13660.684,6844,8387.04000000,1152475.54479000
2025-11-20 00:25:00,137.46,137.59,137.27,137.49,7980.42,4972,5278.46700000,725845.80691000
2025-11-20 00:30:00,137.49,137.78,137.46,137.64,10324.496,5854,7392.36400000,1017357.47876000
2025-11-20 00:35:00,137.63,138.14,137.51,137.6,17808.594,11366,12492.74700000,1722259.57936000
2025-11-20 00:40:00,137.6,137.61,137.39,137.55,5173.266,4996,3139.41800000,431646.26916000
2025-11-20 00:45:00,137.54,137.84,137.5,137.54,21733.003,6975,6828.51600000,939765.73148000
2025-11-20 00:50:00,137.54,137.54,137.06,137.23,14549.704,8497,5040.57600000,691556.92399000
2025-11-20 00:55:00,137.24,137.74,137.22,137.72,14952.165,5931,9957.38300000,1369339.67813000
2025-11-20 01:00:00,137.73,137.75,137.47,137.69,8325.262,5703,4991.87200000,686853.48634000
2025-11-20 01:05:00,137.7,138.86,137.7,138.81,31517.844,14045,20210.70500000,2798349.66770000
2025-11-20 01:10:00,138.82,139.12,138.81,138.9,15856.373,9274,8316.20900000,1155545.13350000
2025-11-20 01:15:00,138.89,139.08,138.63,139.08,7844.254,8383,3775.55500000,524435.71216000
2025-11-20 01:20:00,139.07,139.3,139.01,139.15,9666.333,8684,3741.01500000,520661.35027000
2025-11-20 01:25:00,139.16,139.42,138.46,138.53,11844.833,8167,3740.92900000,519718.88184000
2025-11-20 01:30:00,138.53,139.04,138.53,139.02,6072.836,6706,4239.64400000,588340.31087000
2025-11-20 01:35:00,139.01,139.13,138.72,138.97,12448.226,7439,5129.37100000,712748.88264000
2025-11-20 01:40:00,138.97,139.59,138.78,139.53,17684.822,8434,11319.64100000,1575973.20147000
2025-11-20 01:45:00,139.54,139.82,139.39,139.44,9880.237,9176,5849.73000000,816881.75559000
2025-11-20 01:50:00,139.44,139.82,139.12,139.69,15145.079,8610,6245.11700000,870748.95557000
2025-11-20 01:55:00,139.69,139.77,139.5,139.67,7779.931,6379,3467.75600000,484223.05871000
2025-11-20 02:00:00,139.67,141.1,139.37,140.87,51531.251,16789,35861.96700000,5035040.45666000
2025-11-20 02:05:00,140.86,143.71,140.8,142.2,264181.73,53986,135323.02600000,19301105.65862000
2025-11-20 02:10:00,142.2,143.88,141.84,143.65,119429.252,27566,54230.11600000,7756513.05009000
2025-11-20 02:15:00,143.65,144.22,143.55,143.59,85455.009,23920,35117.52600000,5053305.90168000
2025-11-20 02:20:00,143.59,143.63,142.45,142.76,58479.861,17691,22456.55600000,3209553.51542000
2025-11-20 02:25:00,142.76,143.18,142.74,143.0,24820.148,10958,11093.74600000,1585711.55311000
2025-11-20 02:30:00,143.0,143.34,142.79,143.25,34372.662,13580,13638.70400000,1951700.73557000
2025-11-20 02:35:00,143.25,143.55,142.91,142.99,18478.433,9944,11089.33300000,1588129.60322000
2025-11-20 02:40:00,142.99,143.41,142.61,142.98,20535.649,10502,12743.78500000,1822732.33150000
2025-11-20 02:45:00,142.97,143.25,142.8,143.05,19487.861,10815,11532.29000000,1648686.04473000
2025-11-20 02:50:00,143.04,143.61,142.99,143.43,87616.474,12537,56230.36700000,8061821.37212000
2025-11-20 02:55:00,143.44,143.84,143.39,143.67,23483.553,7920,13054.85200000,1874972.67290000
2025-11-20 03:00:00,143.67,144.0,143.52,143.97,19685.012,10290,11126.00000000,1600261.08071000
2025-11-20 03:05:00,143.98,144.26,143.83,143.9,49901.119,12094,24215.32300000,3488083.88891000
2025-11-20 03:10:00,143.91,144.05,143.71,143.85,26572.915,8329,11185.80600000,1609687.79771000
2025-11-20 03:15:00,143.85,144.41,143.66,144.32,29891.341,10153,18640.62000000,2684025.16759000
2025-11-20 03:20:00,144.32,144.46,144.06,144.07,21687.735,6976,11678.46700000,1684772.63096000
2025-11-20 03:25:00,144.07,144.14,143.15,143.25,21674.887,9178,9609.98100000,1378063.28483000
2025-11-20 03:30:00,143.25,143.89,143.1,143.89,23087.207,8929,10693.35500000,1533324.77824000
2025-11-20 03:35:00,143.89,143.96,143.18,143.3,14955.985,7859,8374.98900000,1200990.88285000
2025-11-20 03:40:00,143.3,143.68,143.26,143.49,16117.377,7229,8475.25300000,1216333.32864000
2025-11-20 03:45:00,143.5,143.63,143.2,143.46,15523.612,8056,7141.80900000,1024096.01017000
2025-11-20 03:50:00,143.47,143.52,143.12,143.12,11169.075,7082,4418.65600000,633292.44195000
2025-11-20 03:55:00,143.13,143.19,142.89,143.18,15017.443,5861,5101.08500000,729512.47251000
2025-11-20 04:00:00,143.18,143.43,143.06,143.2,17074.96,9114,7115.62300000,1019525.70708000
2025-11-20 04:05:00,143.2,143.29,142.79,143.03,17412.683,7173,7507.63500000,1073453.41512000
2025-11-20 04:10:00,143.03,143.53,143.01,143.23,15536.673,6918,7114.09700000,1019423.47517000
2025-11-20 04:15:00,143.22,143.26,142.4,142.46,18947.366,9005,5049.10700000,721039.24022000
2025-11-20 04:20:00,142.46,143.16,142.42,142.9,25541.693,7182,12275.06100000,1753092.66364000
2025-11-20 04:25:00,142.91,143.25,142.9,142.98,10300.561,5511,3757.53300000,537736.05321000
2025-11-20 04:30:00,142.97,143.4,142.97,143.18,13179.767,5003,6787.53400000,971978.89692000
2025-11-20 04:35:00,143.18,143.37,142.94,143.03,13178.719,6341,5330.90100000,763176.69805000
2025-11-20 04:40:00,143.03,143.29,142.92,143.18,14520.982,4247,5403.83900000,773144.31949000
2025-11-20 04:45:00,143.18,143.98,143.18,143.86,29260.26,8633,19780.32000000,2841497.28055000
2025-11-20 04:50:00,143.86,144.42,143.85,144.3,22080.179,8851,13464.51300000,1940685.86518000
2025-11-20 04:55:00,144.3,144.74,144.27,144.66,23740.468,10381,15628.06900000,2258414.90599000
2025-11-20 05:00:00,144.67,144.8,144.09,144.12,61385.884,12252,18629.38500000,2688786.02457000
2025-11-20 05:05:00,144.13,144.63,144.1,144.24,22489.876,9103,12790.85400000,1846394.49858000
2025-11-20 05:10:00,144.25,144.29,144.0,144.15,9911.513,3966,1953.17100000,281473.82425000
2025-11-20 05:15:00,144.15,144.23,144.04,144.09,7215.863,4538,3243.62000000,467555.19187000
2025-11-20 05:20:00,144.09,144.23,143.86,143.97,8921.451,3876,5098.31800000,734327.89672000
2025-11-20 05:25:00,143.97,144.01,143.74,143.83,9943.743,3952,2970.05800000,427295.10717000
2025-11-20 05:30:00,143.84,144.01,143.73,143.82,8249.116,5340,2693.11500000,387512.82690000
2025-11-20 05:35:00,143.82,143.89,143.67,143.84,5574.534,2548,1388.48600000,199623.42109000
2025-11-20 05:40:00,143.84,143.85,143.62,143.71,5113.696,2718,981.47900000,141050.88497000
2025-11-20 05:45:00,143.7,144.11,143.7,144.04,20096.48,4225,12310.08600000,1771100.49936000
2025-11-20 05:50:00,144.05,144.24,143.94,144.12,15072.184,5057,6388.35900000,920249.92124000
2025-11-20 05:55:00,144.13,144.18,143.97,144.1,8995.339,3512,3355.87500000,483539.46477000
2025-11-20 06:00:00,144.1,144.33,143.95,144.03,6094.986,5810,2856.21600000,411583.38589000
2025-11-20 06:05:00,144.03,144.14,143.91,144.0,6325.976,5761,3547.48600000,510946.33876000
2025-11-20 06:10:00,144.0,144.25,143.79,143.86,6395.6,4121,2382.44400000,343090.70950000
2025-11-20 06:15:00,143.86,143.86,143.55,143.74,10302.057,6220,5432.25700000,780479.25002000
2025-11-20 06:20:00,143.74,143.79,143.36,143.46,22346.486,6861,3310.94300000,475020.38342000
2025-11-20 06:25:00,143.46,143.75,143.38,143.7,17586.674,4992,7942.09600000,1140668.70601000
2025-11-20 06:30:00,143.71,143.82,143.48,143.49,8472.805,5014,2391.96300000,343598.49928000
2025-11-20 06:35:00,143.49,143.6,143.37,143.57,11270.222,5889,4701.91800000,674735.28789000
2025-11-20 06:40:00,143.58,143.63,142.84,142.97,22392.573,9121,5527.41000000,791613.24421000
2025-11-20 06:45:00,142.97,143.2,142.79,142.85,14023.68,9710,6337.69500000,906490.54410000
2025-11-20 06:50:00,142.86,142.86,142.19,142.49,36307.605,12315,14689.23700000,2092740.04813000
2025-11-20 06:55:00,142.5,142.86,142.5,142.84,16112.086,5550,9841.45400000,1404247.15602000
2025-11-20 07:00:00,142.85,143.0,142.72,142.91,25585.353,6198,4404.90200000,629234.03290000
2025-11-20 07:05:00,142.91,143.16,142.9,142.96,11615.133,5527,5706.64000000,816386.60726000
2025-11-20 07:10:00,142.97,143.29,142.91,143.29,14073.19,6202,9104.43400000,1302749.77308000
2025-11-20 07:15:00,143.29,143.3,142.85,143.03,7370.205,6127,3972.24000000,568226.11159000
2025-11-20 07:20:00,143.02,143.08,142.82,142.88,8397.056,5540,5010.09400000,716252.55113000
2025-11-20 07:25:00,142.89,143.33,142.89,143.09,10978.955,4067,4163.79100000,595797.27915000
2025-11-20 07:30:00,143.09,143.56,143.06,143.55,9199.166,5139,6302.40900000,903660.33924000
2025-11-20 07:35:00,143.56,143.6,143.09,143.47,19424.981,5749,9152.36400000,1312633.52924000
2025-11-20 07:40:00,143.48,143.69,143.42,143.52,10683.211,5125,4926.45700000,707191.45258000
2025-11-20 07:45:00,143.53,143.87,143.53,143.84,9539.841,5400,6849.72600000,984567.59441000
2025-11-20 07:50:00,143.83,143.89,143.65,143.72,10733.659,4347,5754.37000000,827292.84688000
2025-11-20 07:55:00,143.73,143.88,143.72,143.8,3252.649,3113,2620.65800000,376854.12878000
2025-11-20 08:00:00,143.8,143.83,143.59,143.7,5166.387,4327,3230.39500000,464234.68196000
2025-11-20 08:05:00,143.7,143.96,143.45,143.63,7129.528,6398,4923.79900000,707676.27212000
2025-11-20 08:10:00,143.63,143.64,143.11,143.12,31016.388,7659,17333.99500000,2482985.13824000
2025-11-20 08:15:00,143.12,143.43,142.89,143.43,31162.394,10336,19156.59500000,2740405.63070000
2025-11-20 08:20:00,143.43,143.71,143.29,143.33,16713.849,8760,12465.60600000,1787948.18782000
2025-11-20 08:25:00,143.33,143.63,143.22,143.53,28900.891,6587,25022.62600000,3589889.76186000
2025-11-20 08:30:00,143.54,143.75,143.26,143.7,16282.306,4525,6602.31100000,947640.46789000
2025-11-20 08:35:00,143.69,143.74,143.56,143.59,5179.497,3006,1887.44600000,271184.07396000
2025-11-20 08:40:00,143.58,143.66,143.31,143.54,10759.449,3700,5394.37100000,773913.44142000
2025-11-20 08:45:00,143.54,143.74,143.5,143.6,16098.447,5077,6870.78500000,986969.32342000
2025-11-20 08:50:00,143.6,143.65,143.45,143.51,5516.816,3612,2505.62600000,359637.14317000
2025-11-20 08:55:00,143.5,143.52,143.21,143.39,8816.345,5059,4554.73700000,653086.25780000
2025-11-20 09:00:00,143.39,143.42,142.93,143.05,7775.077,4621,2808.88500000,401995.84399000
2025-11-20 09:05:00,143.06,143.14,142.87,142.97,9978.242,5346,4190.98100000,599225.82733000
2025-11-20 09:10:00,142.96,143.06,142.87,142.9,4293.689,2733,1193.32600000,170614.79687000
2025-11-20 09:15:00,142.89,142.99,142.58,142.59,7333.395,5276,1981.06800000,282969.56372000
2025-11-20 09:20:00,142.6,142.62,142.09,142.45,26714.162,6710,11818.10000000,1682818.93208000
2025-11-20 09:25:00,142.45,142.47,141.77,142.14,22810.627,7562,10792.88500000,1534150.31320000
2025-11-20 09:30:00,142.14,142.49,142.12,142.45,12484.249,5306,4970.00700000,707474.25800000
2025-11-20 09:35:00,142.44,142.47,142.21,142.27,6473.781,4997,2607.72000000,371194.80856000
2025-11-20 09:40:00,142.28,142.3,141.94,141.94,10052.928,5131,2974.65800000,422634.34705000
2025-11-20 09:45:00,141.95,142.01,141.39,141.5,16865.528,10311,6209.31100000,879346.08533000
2025-11-20 09:50:00,141.51,142.07,141.49,141.93,33272.767,7611,15232.85500000,2161388.31951000
2025-11-20 09:55:00,141.93,142.1,141.86,142.04,11499.033,4733,6034.37600000,856774.63669000
2025-11-20 10:00:00,142.05,142.22,141.77,141.87,12564.336,6781,6067.47300000,861463.03733000
2025-11-20 10:05:00,141.88,141.93,141.07,141.17,50812.966,9333,13194.57700000,1863895.69197000
2025-11-20 10:10:00,141.17,141.44,141.16,141.38,17042.965,5898,8590.38400000,1213657.51510000
2025-11-20 10:15:00,141.38,141.56,141.23,141.55,17720.207,6817,7791.63000000,1101801.80362000
2025-11-20 10:20:00,141.55,141.92,141.55,141.78,8765.597,4454,3150.99000000,446497.97583000
2025-11-20 10:25:00,141.78,142.17,141.76,142.05,9470.47,5816,5597.94800000,795229.04593000
2025-11-20 10:30:00,142.06,142.27,141.9,141.95,5465.389,5432,2330.87400000,331223.93108000
2025-11-20 10:35:00,141.95,142.02,141.67,141.67,8351.949,4346,3380.03200000,479629.12344000
2025-11-20 10:40:00,141.67,141.88,141.67,141.87,3984.549,2655,914.96900000,129729.48119000
2025-11-20 10:45:00,141.87,142.0,141.79,141.99,5189.42,2838,1809.81200000,256873.17893000
2025-11-20 10:50:00,141.99,142.34,141.95,142.21,8464.97,4612,4744.76600000,674567.17182000
2025-11-20 10:55:00,142.2,142.3,142.1,142.26,2105.459,2292,1528.97000000,217467.63125000
2025-11-20 11:00:00,142.26,142.35,142.15,142.2,4518.815,4201,1984.88800000,282323.15974000
2025-11-20 11:05:00,142.19,142.4,142.07,142.34,4950.583,4111,1989.19200000,282984.25379000
2025-11-20 11:10:00,142.35,142.5,142.08,142.12,3833.992,3737,1236.50300000,175918.53610000
2025-11-20 11:15:00,142.13,142.26,141.92,142.23,5575.496,3741,2242.13800000,318631.64748000
2025-11-20 11:20:00,142.23,142.23,141.72,141.83,7096.321,5169,2208.36300000,313474.42249000
2025-11-20 11:25:00,141.83,141.87,141.72,141.77,5399.494,4149,1679.12700000,238076.31816000
2025-11-20 11:30:00,141.77,141.87,141.63,141.67,9768.179,3388,2042.58300000,289652.29832000
2025-11-20 11:35:00,141.68,141.87,141.54,141.8,29581.322,5734,19479.51100000,2758804.69717000
2025-11-20 11:40:00,141.8,142.12,141.78,142.01,7980.259,5517,3772.36000000,535601.67872000
2025-11-20 11:45:00,142.02,142.09,141.88,141.88,4184.094,4622,1093.44500000,155294.86060000
2025-11-20 11:50:00,141.88,142.25,141.81,142.14,9499.192,6803,4622.96400000,656529.83221000
2025-11-20 11:55:00,142.13,142.25,142.08,142.12,7882.836,4044,4300.05700000,611273.31169000
2025-11-20 12:00:00,142.12,142.14,141.97,142.02,4770.996,4452,958.68500000,136175.61985000
2025-11-20 12:05:00,142.02,142.23,141.93,142.11,7203.39,4789,2635.39700000,374365.58237000
2025-11-20 12:10:00,142.11,142.23,141.49,141.52,10036.624,6643,1805.01000000,256094.23870000
2025-11-20 12:15:00,141.51,141.88,141.46,141.81,6040.117,4792,3069.45000000,434823.21698000
2025-11-20 12:20:00,141.81,142.09,141.75,142.03,7962.552,5111,4724.68600000,670730.37304000
2025-11-20 12:25:00,142.03,142.03,141.76,141.83,9968.849,5995,4275.97200000,606503.87246000
2025-11-20 12:30:00,141.83,142.23,141.77,142.14,8898.007,7050,4541.04600000,644623.57664000
2025-11-20 12:35:00,142.13,142.47,141.76,141.97,42170.478,8703,23114.32000000,3283588.08395000
2025-11-20 12:40:00,141.96,142.0,141.36,141.49,13574.115,7474,4628.28800000,655215.14588000
2025-11-20 12:45:00,141.5,142.0,141.43,142.0,11209.246,6451,7576.82300000,1074020.86179000
2025-11-20 12:50:00,142.0,142.21,141.78,142.11,15767.177,7611,8961.06300000,1272482.38587000
2025-11-20 12:55:00,142.1,142.24,141.95,142.02,15072.037,6202,8168.45700000,1160768.16934000
2025-11-20 13:00:00,142.02,142.12,141.67,141.72,10777.315,7355,4681.81300000,664309.33655000
2025-11-20 13:05:00,141.73,142.05,141.73,141.86,10236.297,8170,5090.27500000,722178.01334000
2025-11-20 13:10:00,141.86,142.38,141.8,142.36,13291.072,6835,8673.76200000,1232641.47088000
2025-11-20 13:15:00,142.37,142.37,141.74,141.74,8842.612,7036,4122.06400000,585803.20017000
2025-11-20 13:20:00,141.73,141.93,141.38,141.47,41487.176,9802,25173.06900000,3563300.21873000
2025-11-20 13:25:00,141.47,142.0,141.45,141.84,15198.452,8490,9099.69200000,1289130.31416000
2025-11-20 13:30:00,141.83,143.39,141.68,141.92,104442.587,57459,52274.90300000,7446390.97996000
2025-11-20 13:35:00,141.91,142.25,141.38,142.05,21592.808,19692,12493.76200000,1773697.19857000
2025-11-20 13:40:00,142.06,142.06,141.12,141.2,15573.165,14716,5280.97900000,747298.83302000
2025-11-20 13:45:00,141.21,141.61,140.84,141.2,30405.421,19100,9354.88400000,1320432.46089000
2025-11-20 13:50:00,141.19,141.94,141.04,141.53,14371.973,14450,7599.61200000,1076367.93279000
2025-11-20 13:55:00,141.53,141.58,140.5,140.7,42788.346,14303,29776.45600000,4189704.99577000
2025-11-20 14:00:00,140.7,140.76,140.05,140.08,27527.403,23901,9651.20100000,1355285.47809000
2025-11-20 14:05:00,140.08,140.13,138.99,139.12,51330.564,31334,20518.65700000,2865411.93479000
2025-11-20 14:10:00,139.11,139.63,138.98,139.28,26764.29,20809,11661.28100000,1625053.18285000
2025-11-20 14:15:00,139.28,140.81,139.04,140.42,30496.962,25661,16848.19500000,2359335.51910000
2025-11-20 14:20:00,140.42,141.14,140.42,140.76,24347.941,22683,14101.89500000,1985486.70465000
2025-11-20 14:25:00,140.76,141.1,140.56,141.01,17005.23,14346,8416.74300000,1185618.57733000
2025-11-20 14:30:00,141.02,141.53,140.36,140.49,30867.873,29123,14584.79400000,2055972.26807000
2025-11-20 14:35:00,140.49,141.27,140.39,140.49,18836.194,24408,8234.90800000,1159886.67146000
2025-11-20 14:40:00,140.48,140.84,139.93,140.52,20095.505,20684,6938.68600000,974029.05944000
2025-11-20 14:45:00,140.52,140.86,140.06,140.17,14546.27,20162,7819.66200000,1098214.67091000
2025-11-20 14:50:00,140.17,140.75,140.05,140.75,16376.146,18608,7016.09100000,985749.40668000
2025-11-20 14:55:00,140.75,141.25,140.66,140.95,13654.95,10839,7529.52900000,1061898.78015000
2025-11-20 15:00:00,140.95,141.11,140.13,140.43,11555.19,13084,5150.57400000,723864.62495000
2025-11-20 15:05:00,140.43,140.43,139.26,139.87,38483.205,24742,20153.96800000,2816482.88075000
2025-11-20 15:10:00,139.87,140.3,139.36,139.56,17945.486,18390,9606.64800000,1342593.26923000
2025-11-20 15:15:00,139.55,139.81,138.8,139.52,35419.765,22970,17292.35700000,2409923.04451000
2025-11-20 15:20:00,139.52,140.41,139.25,140.1,16276.609,17619,9563.83100000,1336640.71919000
2025-11-20 15:25:00,140.1,140.36,139.7,140.22,15983.548,14179,8871.60800000,1243122.57489000
2025-11-20 15:30:00,140.22,140.38,139.44,139.53,13234.05,17235,5816.68000000,814082.47120000
2025-11-20 15:35:00,139.52,140.43,139.45,139.89,11419.135,12081,6072.04200000,849833.09447000
2025-11-20 15:40:00,139.89,140.27,139.59,140.21,7421.621,9260,3946.58900000,552644.10456000
2025-11-20 15:45:00,140.22,140.23,139.29,139.46,14149.703,13185,9526.89700000,1331509.79703000
2025-11-20 15:50:00,139.46,139.48,138.96,139.21,17048.806,14643,7060.68500000,982561.71420000
2025-11-20 15:55:00,139.21,139.5,138.35,138.57,29725.803,16121,8439.84300000,1172938.27752000
2025-11-20 16:00:00,138.56,138.74,137.42,137.7,70707.006,29375,24069.28300000,3321948.32239000
2025-11-20 16:05:00,137.71,137.82,135.83,136.08,126787.909,53356,55039.55200000,7520028.03108000
2025-11-20 16:10:00,136.08,136.08,133.61,134.16,156192.1,55198,50805.92100000,6852741.76398000
2025-11-20 16:15:00,134.17,134.61,132.69,133.4,295234.81,73653,173221.71900000,23074199.31601000
2025-11-20 16:20:00,133.4,133.75,132.46,133.02,88144.58,52347,46197.43600000,6145859.78661000
2025-11-20 16:25:00,133.01,134.32,132.75,133.35,69734.375,44561,37566.53500000,5016061.27405000
2025-11-20 16:30:00,133.34,133.75,132.56,132.8,54668.616,37443,20937.04900000,2786911.14358000
2025-11-20 16:35:00,132.81,132.9,132.1,132.7,78782.495,35661,35018.46400000,4642570.75174000
2025-11-20 16:40:00,132.71,132.72,132.01,132.08,34267.525,22590,16925.28800000,2239016.67626000
2025-11-20 16:45:00,132.08,132.45,131.56,131.81,67378.63,35203,24637.59500000,3251530.25158000
2025-11-20 16:50:00,131.8,132.45,131.68,131.81,59131.973,32829,29447.63800000,3887675.41789000
2025-11-20 16:55:00,131.8,132.67,131.65,132.65,47889.157,29704,24776.21600000,3269883.23145000
2025-11-20 17:00:00,132.64,133.04,132.34,132.75,66628.732,38202,26150.62700000,3469641.08968000
2025-11-20 17:05:00,132.74,133.0,131.6,132.32,76733.707,41501,28179.06200000,3726284.85771000
2025-11-20 17:10:00,132.31,132.33,131.11,131.94,93496.706,40329,39013.08800000,5137155.15067000
2025-11-20 17:15:00,131.93,132.12,131.33,131.61,48201.261,36403,31091.76100000,4095820.65941000
2025-11-20 17:20:00,131.62,132.52,131.51,131.54,56038.404,42256,29845.56700000,3940462.55508000
2025-11-20 17:25:00,131.53,132.17,131.14,132.05,49759.628,31820,23720.17200000,3125439.96991000
2025-11-20 17:30:00,132.04,132.47,131.68,132.04,33619.156,30366,16883.93600000,2229736.51811000
2025-11-20 17:35:00,132.04,133.15,131.63,132.96,62619.088,30578,28594.56200000,3789175.32055000
2025-11-20 17:40:00,132.96,133.01,132.13,132.25,29511.681,19438,16009.68100000,2120400.09884000
2025-11-20 17:45:00,132.25,132.31,131.8,131.98,26443.916,19954,11528.76600000,1522303.98682000
2025-11-20 17:50:00,131.98,132.61,131.89,132.15,39790.582,24406,24784.38700000,3277587.12763000
2025-11-20 17:55:00,132.15,132.89,132.03,132.81,31545.88,16951,18837.91800000,2496597.91356000
2025-11-20 18:00:00,132.8,132.8,132.01,132.34,32420.626,27780,15908.26900000,2104334.76383000
2025-11-20 18:05:00,132.34,133.7,132.28,133.66,61182.33,29358,38333.41700000,5104815.75445000
2025-11-20 18:10:00,133.65,134.44,133.21,134.34,62488.035,32560,29973.05900000,4008443.02284000
2025-11-20 18:15:00,134.35,134.58,133.45,133.82,63030.41,34703,32814.67500000,4401782.84868000
2025-11-20 18:20:00,133.82,134.16,133.33,133.5,50212.888,30223,30433.38700000,4069953.73106000
2025-11-20 18:25:00,133.5,133.76,133.37,133.49,31918.706,20666,18782.38100000,2508108.57584000
2025-11-20 18:30:00,133.48,134.06,133.3,133.9,29262.657,22427,16947.96600000,2265354.55819000
2025-11-20 18:35:00,133.89,133.91,133.34,133.48,29036.843,19713,15544.77800000,2076863.73986000
2025-11-20 18:40:00,133.47,133.5,132.77,132.82,38886.85,19482,16509.66100000,2196400.38656000
2025-11-20 18:45:00,132.81,133.16,132.67,132.84,25272.421,12371,13437.75300000,1785113.53520000
2025-11-20 18:50:00,132.85,132.9,132.43,132.76,24541.596,14849,13925.76300000,1847890.06774000
2025-11-20 18:55:00,132.76,132.78,132.42,132.57,25086.808,12920,13402.03400000,1776993.72250000
2025-11-20 19:00:00,132.56,132.59,131.63,131.87,39474.472,20101,18667.17600000,2463826.50613000
2025-11-20 19:05:00,131.88,132.35,131.72,132.29,14032.11,15557,7788.92000000,1028542.13275000
2025-11-20 19:10:00,132.29,132.67,132.08,132.19,21579.856,15220,13656.85500000,1808902.18043000
2025-11-20 19:15:00,132.19,132.4,131.88,132.11,21310.51,16967,12628.54000000,1669591.00632000
2025-11-20 19:20:00,132.1,132.88,132.04,132.72,17974.465,14961,12032.59100000,1595283.69440000
2025-11-20 19:25:00,132.72,133.74,132.72,133.34,28839.622,15071,17743.87300000,2366586.18640000
2025-11-20 19:30:00,133.34,133.34,132.65,132.8,22024.882,12434,14342.18500000,1907241.42204000
2025-11-20 19:35:00,132.8,133.26,132.53,132.61,12431.869,12409,7617.48300000,1012312.24722000
2025-11-20 19:40:00,132.6,133.01,132.41,132.8,11175.449,12462,5489.35800000,728377.81711000
2025-11-20 19:45:00,132.8,133.14,132.76,132.96,14582.018,11033,8113.82000000,1078631.21028000
2025-11-20 19:50:00,132.96,133.42,132.96,133.21,17681.889,13144,10343.96900000,1377556.66737000
2025-11-20 19:55:00,133.21,134.47,133.21,133.92,49379.115,15851,38746.17200000,5182980.62693000
2025-11-20 20:00:00,133.91,133.91,133.46,133.55,33349.649,12885,16312.37600000,2179665.87432000
2025-11-20 20:05:00,133.55,133.61,133.0,133.09,25795.507,11102,13525.76800000,1804304.79765000
2025-11-20 20:10:00,133.08,133.1,132.66,132.78,19868.528,10004,8564.05500000,1138154.83418000
2025-11-20 20:15:00,132.78,133.23,132.72,132.98,19959.82,13292,11108.97600000,1477402.77147000
2025-11-20 20:20:00,132.98,134.47,132.92,133.71,38536.47,21385,22952.67500000,3070306.80567000
2025-11-20 20:25:00,133.71,134.42,133.55,134.42,35115.478,14542,23100.54600000,3092487.25263000
2025-11-20 20:30:00,134.42,134.67,133.64,133.64,39431.142,17997,18954.64500000,2544919.88748000
2025-11-20 20:35:00,133.64,134.21,133.51,133.57,36768.38,13806,18633.07000000,2492812.11874000
2025-11-20 20:40:00,133.56,133.81,133.4,133.75,12621.619,8258,8156.71700000,1089431.65838000
2025-11-20 20:45:00,133.75,133.98,133.6,133.97,13007.037,7271,8621.58600000,1153381.68786000
2025-11-20 20:50:00,133.96,134.38,133.73,133.73,18975.926,11750,8743.62400000,1172023.66911000
2025-11-20 20:55:00,133.73,133.97,133.6,133.69,14980.066,7534,6018.20400000,805213.42355000
2025-11-20 21:00:00,133.69,134.09,133.67,134.0,8996.204,7861,6924.81900000,927319.41396000
2025-11-20 21:05:00,133.99,134.36,133.75,133.83,14707.597,7413,8543.13700000,1145107.94337000
2025-11-20 21:10:00,133.84,133.89,133.65,133.77,10062.211,5117,6900.36800000,923044.32628000
2025-11-20 21:15:00,133.77,134.29,133.73,134.26,11453.46,6224,9271.34100000,1241637.97824000
2025-11-20 21:20:00,134.26,135.29,134.26,135.01,33333.579,14211,22524.96400000,3037675.50034000
2025-11-20 21:25:00,135.01,135.03,133.98,134.0,15685.579,8889,8547.64900000,1148612.86443000
2025-11-20 21:30:00,134.0,134.2,133.58,134.02,14570.301,12072,8990.60300000,1203272.58316000
2025-11-20 21:35:00,134.02,134.58,133.92,133.96,16797.343,10157,10726.21700000,1440570.64894000
2025-11-20 21:40:00,133.96,134.57,133.96,134.54,27769.145,10812,11097.45800000,1489566.63575000
2025-11-20 21:45:00,134.53,134.86,134.24,134.67,20122.908,9277,11499.34200000,1547624.94478000
2025-11-20 21:50:00,134.67,134.88,134.34,134.46,28967.431,9219,16015.01600000,2155008.06516000
2025-11-20 21:55:00,134.46,134.64,133.97,134.13,11504.47,7024,5576.19400000,748962.19677000
2025-11-20 22:00:00,134.13,134.6,133.97,134.54,9626.053,7349,5770.67200000,774957.28412000
2025-11-20 22:05:00,134.54,135.15,134.54,135.15,13082.999,7686,8330.41400000,1123651.70203000
2025-11-20 22:10:00,135.14,135.58,135.14,135.47,22608.656,8326,12254.53000000,1659108.38045000
2025-11-20 22:15:00,135.47,135.76,135.42,135.64,16440.055,7485,10343.09400000,1402968.07765000
2025-11-20 22:20:00,135.64,135.89,135.4,135.82,9517.291,6087,6803.22100000,922981.65379000
2025-11-20 22:25:00,135.82,136.15,135.63,136.06,20429.311,6219,15475.60700000,2104369.51406000
2025-11-20 22:30:00,136.06,136.54,135.8,135.81,15833.59,9271,8371.53000000,1139722.99257000
2025-11-20 22:35:00,135.8,135.84,135.43,135.51,7794.018,8481,4977.81600000,674827.57382000
2025-11-20 22:40:00,135.52,136.2,135.52,136.04,6934.132,5523,4924.54700000,669057.17371000
2025-11-20 22:45:00,136.04,136.68,136.03,136.2,8491.662,6512,4714.45000000,643173.92114000
2025-11-20 22:50:00,136.2,136.25,136.0,136.07,4062.844,4612,2116.07800000,287979.41959000
2025-11-20 22:55:00,136.06,136.53,136.02,136.45,9386.846,5678,4609.45700000,628329.38231000
2025-11-20 23:00:00,136.45,136.55,135.75,135.97,12694.216,8533,7312.52100000,995271.47547000
2025-11-20 23:05:00,135.96,135.98,135.23,135.29,9118.249,9019,3728.89200000,505336.96017000
2025-11-20 23:10:00,135.29,135.46,134.72,135.12,16208.857,10311,8338.99000000,1127262.18486000
2025-11-20 23:15:00,135.12,135.39,134.77,134.88,8450.341,7105,3287.72100000,444424.39483000
2025-11-20 23:20:00,134.89,135.07,134.53,135.06,7019.732,8290,2739.34600000,369082.54204000
2025-11-20 23:25:00,135.06,135.12,134.62,134.74,8325.575,5493,2751.08900000,371071.99548000
2025-11-20 23:30:00,134.74,134.84,134.59,134.69,9441.381,7943,2612.50600000,351919.42622000
2025-11-20 23:35:00,134.68,134.68,133.61,133.85,30864.953,16139,13262.32300000,1777082.91799000
2025-11-20 23:40:00,133.86,134.39,133.76,134.15,15693.027,7799,7263.41400000,973847.39602000
2025-11-20 23:45:00,134.15,134.43,133.9,133.97,13470.226,10411,3516.94200000,471747.60554000
2025-11-20 23:50:00,133.96,134.06,133.31,133.73,17384.927,11950,8252.98200000,1102785.08232000
2025-11-20 23:55:00,133.73,133.85,133.47,133.67,21828.739,7091,5334.74300000,713085.28890000
2025-11-21 00:00:00,133.67,134.56,133.63,133.88,33428.416,16319,17640.20200000,2367278.53290000
2025-11-21 00:05:00,133.89,134.62,133.74,134.49,9557.57,13952,5003.71200000,672330.07474000
2025-11-21 00:10:00,134.49,135.0,134.45,135.0,21278.456,10020,16996.03500000,2291031.73871000
2025-11-21 00:15:00,134.99,135.06,134.49,134.49,11927.681,9595,6893.25300000,929859.14013000
2025-11-21 00:20:00,134.48,134.77,134.24,134.28,8434.584,10114,3143.20900000,422787.46054000
2025-11-21 00:25:00,134.29,134.64,134.19,134.43,11871.818,9470,5238.61100000,704155.05105000
2025-11-21 00:30:00,134.44,134.47,133.82,133.95,8756.437,10644,3378.33400000,452810.21308000
2025-11-21 00:35:00,133.95,134.9,133.88,134.59,6083.074,11452,2965.89300000,398867.49903000
2025-11-21 00:40:00,134.59,134.87,134.23,134.32,15954.438,9211,4737.27200000,637617.61753000
2025-11-21 00:45:00,134.31,134.65,134.23,134.29,4227.303,8257,1363.40000000,183294.80824000
2025-11-21 00:50:00,134.29,134.7,134.2,134.48,7786.4,8131,4293.49000000,577485.98660000
2025-11-21 00:55:00,134.48,134.68,134.0,134.19,18585.359,8223,9266.43300000,1243701.58406000
2025-11-21 01:00:00,134.19,134.68,134.05,134.61,28049.841,12317,10778.25500000,1448062.36351000
2025-11-21 01:05:00,134.61,134.87,134.12,134.13,12730.331,10485,9045.56800000,1217303.62515000
2025-11-21 01:10:00,134.13,134.39,134.08,134.3,7571.262,10713,4060.18400000,544941.84460000
2025-11-21 01:15:00,134.3,134.56,133.68,133.78,32154.504,13765,3508.49800000,470617.11612000
2025-11-21 01:20:00,133.78,134.76,133.61,134.44,14125.818,13561,7675.29900000,1031063.94553000
2025-11-21 01:25:00,134.45,135.05,134.35,134.84,9725.866,11435,6528.10200000,879465.16559000
2025-11-21 01:30:00,134.83,135.03,134.36,134.37,9859.021,10892,3056.88000000,411780.81474000
2025-11-21 01:35:00,134.37,134.65,134.03,134.54,6968.812,13481,3507.14800000,471086.93223000
2025-11-21 01:40:00,134.54,134.72,134.47,134.63,4056.987,7022,1749.52600000,235480.70210000
2025-11-21 01:45:00,134.64,134.81,134.42,134.48,5398.945,7740,3505.85600000,472111.55614000
2025-11-21 01:50:00,134.49,134.81,134.18,134.29,3439.202,7403,1649.80100000,221782.53987000
2025-11-21 01:55:00,134.29,134.45,134.11,134.24,17434.527,6777,2529.25500000,339758.42134000
2025-11-21 02:00:00,134.24,134.66,134.18,134.22,6604.614,7911,3126.54600000,420320.12077000
2025-11-21 02:05:00,134.22,134.37,133.8,133.85,11070.933,12431,5378.42700000,721030.56723000
2025-11-21 02:10:00,133.85,133.91,133.33,133.46,19740.427,13734,5219.67900000,697044.90446000
2025-11-21 02:15:00,133.47,133.93,132.6,133.1,45125.282,20199,14176.44000000,1886561.00874000
2025-11-21 02:20:00,133.1,134.19,132.99,133.93,15673.721,21174,8101.43800000,1083681.36688000
2025-11-21 02:25:00,133.92,134.04,133.4,133.41,8624.34,11115,2996.21000000,400597.95107000
2025-11-21 02:30:00,133.41,133.46,132.88,133.35,16550.964,18009,7297.59800000,971855.91574000
2025-11-21 02:35:00,133.36,133.68,132.88,133.01,14927.812,14542,5456.30600000,727528.93348000
2025-11-21 02:40:00,133.01,133.3,132.08,132.19,27108.845,16533,8820.10400000,1169896.01831000
2025-11-21 02:45:00,132.19,132.93,132.12,132.77,13702.723,17411,7002.63400000,928653.14254000
2025-11-21 02:50:00,132.77,133.1,131.8,132.27,34208.181,19114,12556.72200000,1661916.16021000
2025-11-21 02:55:00,132.27,132.28,131.03,131.39,67758.73,25518,15399.90900000,2027073.94725000
2025-11-21 03:00:00,131.38,132.05,131.37,131.99,40425.137,26666,16809.71100000,2215018.22407000
2025-11-21 03:05:00,132.0,133.49,132.0,132.98,47080.484,28479,19402.82600000,2579952.93319000
2025-11-21 03:10:00,132.97,133.22,132.69,132.83,17464.939,12045,7295.38300000,969951.25198000
2025-11-21 03:15:00,132.84,133.13,131.77,131.94,41138.025,20415,19589.77600000,2592215.68105000
2025-11-21 03:20:00,131.94,132.9,131.89,132.36,20235.7,15912,11332.10000000,1501526.84754000
2025-11-21 03:25:00,132.35,133.13,132.27,133.06,21003.175,10808,12829.47000000,1702728.43544000
2025-11-21 03:30:00,133.05,133.18,132.45,132.64,14755.675,10514,8269.77400000,1099470.57572000
2025-11-21 03:35:00,132.65,133.37,132.43,133.1,18555.65,15426,10066.24200000,1338687.33595000
2025-11-21 03:40:00,133.1,133.64,133.07,133.5,17359.5,10722,14226.98600000,1899203.68857000
2025-11-21 03:45:00,133.5,133.58,133.14,133.17,8583.215,7476,3620.00500000,482783.67135000
2025-11-21 03:50:00,133.18,133.19,132.87,132.93,6486.316,7880,2399.91800000,319170.52482000
2025-11-21 03:55:00,132.93,133.02,132.59,132.62,7786.951,6919,3610.28200000,479696.26231000
2025-11-21 04:00:00,132.62,132.84,132.59,132.79,6228.657,7968,3649.92400000,484369.70533000
2025-11-21 04:05:00,132.8,133.06,132.37,132.56,9034.058,10700,5710.75900000,757558.95595000
2025-11-21 04:10:00,132.57,133.0,132.55,132.74,11845.782,8105,8405.05100000,1116225.39182000
2025-11-21 04:15:00,132.74,132.74,131.78,131.98,19859.912,14411,8494.75700000,1123041.48691000
2025-11-21 04:20:00,131.98,132.42,131.69,131.76,12213.606,12585,7026.35000000,927971.17331000
2025-11-21 04:25:00,131.77,132.09,131.71,131.94,12775.707,8518,6701.02100000,883933.35164000
2025-11-21 04:30:00,131.95,132.09,130.62,131.01,46972.143,23079,13121.65600000,1718287.37816000
2025-11-21 04:35:00,131.0,131.09,130.47,130.59,24858.958,16681,8314.79100000,1087493.91322000
2025-11-21 04:40:00,130.6,132.23,130.55,131.95,23799.708,18480,14083.19000000,1848421.82665000
2025-11-21 04:45:00,131.95,132.27,131.36,131.5,19304.428,14932,9954.65100000,1312678.24074000
2025-11-21 04:50:00,131.5,132.33,131.45,132.33,10687.86,11979,5916.67500000,780317.29785000
2025-11-21 04:55:00,132.33,132.75,132.26,132.64,13698.682,9766,9599.33300000,1271829.67870000
2025-11-21 05:00:00,132.64,132.96,132.44,132.49,14500.104,14027,9785.64700000,1298668.72920000
2025-11-21 05:05:00,132.5,133.08,132.28,132.61,13490.648,16130,9167.04800000,1215971.96057000
2025-11-21 05:10:00,132.62,132.78,132.22,132.75,11459.197,9986,7912.49800000,1048215.08672000
2025-11-21 05:15:00,132.74,133.1,132.61,132.75,14183.441,14297,7631.35300000,1013851.39435000
2025-11-21 05:20:00,132.75,132.98,132.58,132.66,11276.223,8730,6953.90300000,923596.23443000
2025-11-21 05:25:00,132.66,132.84,132.47,132.55,4905.675,5227,2766.18400000,367024.76095000
2025-11-21 05:30:00,132.54,132.97,132.53,132.73,5937.591,6720,4358.01800000,578479.68032000
2025-11-21 05:35:00,132.73,132.74,131.84,131.85,8093.572,8692,2901.44600000,383189.87735000
2025-11-21 05:40:00,131.85,132.26,131.68,132.0,10640.845,8725,6774.25100000,894314.79935000
2025-11-21 05:45:00,131.99,132.17,131.78,131.92,8014.929,7844,3688.68500000,486803.22696000
2025-11-21 05:50:00,131.91,132.1,131.58,131.8,4878.326,6742,1675.46100000,221040.61533000
2025-11-21 05:55:00,131.8,132.17,131.8,132.09,8778.241,6850,5669.07300000,748176.57711000
2025-11-21 06:00:00,132.1,132.37,131.4,131.56,14223.577,12387,7207.17700000,949682.47738000
2025-11-21 06:05:00,131.55,131.63,131.04,131.52,19680.773,11940,7974.23700000,1047502.65864000
2025-11-21 06:10:00,131.53,132.05,131.35,131.82,8097.783,10234,5483.39900000,721836.71972000
2025-11-21 06:15:00,131.81,131.89,131.41,131.5,6966.401,6964,2282.25300000,300501.76846000
2025-11-21 06:20:00,131.5,131.64,131.24,131.51,10265.037,7073,3446.65600000,453033.45251000
2025-11-21 06:25:00,131.51,131.63,131.06,131.09,13049.265,8484,6059.40400000,795722.38924000
2025-11-21 06:30:00,131.08,131.17,131.0,131.03,53869.881,9609,12332.92300000,1616144.52682000
2025-11-21 06:35:00,131.03,131.3,130.55,131.05,68949.872,15508,12446.97800000,1629467.28750000
2025-11-21 06:40:00,131.06,131.32,130.85,131.13,14260.041,13024,8103.07200000,1061923.35075000
2025-11-21 06:45:00,131.13,131.44,130.99,131.28,12341.952,9601,8361.31100000,1097107.58906000
2025-11-21 06:50:00,131.27,131.5,130.98,131.03,9620.347,11120,4781.89000000,627370.53028000
2025-11-21 06:55:00,131.03,131.08,130.55,130.87,15100.635,8015,9195.33800000,1202800.19337000
2025-11-21 07:00:00,130.87,131.26,130.53,131.12,16466.147,12242,10388.50100000,1360486.29244000
2025-11-21 07:05:00,131.12,131.39,130.74,131.02,12416.423,11225,6342.18400000,830662.27960000
2025-11-21 07:10:00,131.03,131.07,130.28,130.55,37921.293,9440,22810.04400000,2982527.59569000
2025-11-21 07:15:00,130.56,130.58,129.8,129.82,55082.719,23222,15973.72900000,2077986.17854000
2025-11-21 07:20:00,129.81,129.86,129.3,129.76,49425.838,21002,20979.13600000,2717714.01595000
2025-11-21 07:25:00,129.76,129.95,129.36,129.39,19884.875,11029,5687.00400000,737355.28080000
2025-11-21 07:30:00,129.39,129.49,122.2,124.91,535377.146,85840,172730.19100000,21749278.67970000
2025-11-21 07:35:00,124.91,127.18,124.44,126.92,321720.224,100526,159616.38700000,20071509.88018000
2025-11-21 07:40:00,126.92,128.07,126.65,127.94,135186.269,75264,75120.65900000,9589562.45582000
2025-11-21 07:45:00,127.95,128.0,126.45,126.85,96245.573,49642,47936.09900000,6099034.57084000
2025-11-21 07:50:00,126.85,127.84,126.78,126.88,49208.02,31700,23222.84200000,2956398.85082000
2025-11-21 07:55:00,126.88,127.59,126.73,127.55,40490.093,27280,21050.04700000,2677159.25206000
2025-11-21 08:00:00,127.55,127.75,126.87,127.14,60417.765,27548,34303.37700000,4372096.33474000
2025-11-21 08:05:00,127.13,128.88,127.09,128.67,58952.178,37966,30609.75500000,3929337.56620000
2025-11-21 08:10:00,128.68,129.45,128.31,128.9,66041.824,35621,34865.55600000,4495579.18132000
2025-11-21 08:15:00,128.9,129.3,128.35,128.36,59163.102,30907,29316.17300000,3780446.10266000
2025-11-21 08:20:00,128.35,129.16,128.25,128.85,36142.639,26800,15349.95100000,1975310.43376000
2025-11-21 08:25:00,128.85,128.87,128.14,128.2,37444.921,14504,17513.26600000,2250271.44008000
2025-11-21 08:30:00,128.21,128.73,127.85,127.92,29858.612,16648,10929.31800000,1401829.72144000
2025-11-21 08:35:00,127.93,128.08,127.36,127.74,46914.787,21086,14122.18600000,1803255.51321000
2025-11-21 08:40:00,127.73,127.73,127.36,127.61,21011.604,11514,9346.08900000,1192481.17268000
2025-11-21 08:45:00,127.6,128.13,127.51,127.67,24371.57,16941,14158.92300000,1809250.60295000
2025-11-21 08:50:00,127.66,128.42,127.58,127.93,12430.568,15946,5381.28000000,688566.54089000
2025-11-21 08:55:00,127.92,128.4,127.92,128.1,13414.826,10702,6283.57700000,805699.41321000
2025-11-21 09:00:00,128.1,128.96,128.09,128.84,30754.883,14299,23489.49400000,3021475.64563000
2025-11-21 09:05:00,128.84,128.92,128.37,128.47,21644.368,11570,8855.40900000,1138535.65839000
2025-11-21 09:10:00,128.47,128.82,128.3,128.51,28823.565,13464,11959.61600000,1538272.45738000
2025-11-21 09:15:00,128.51,128.6,128.09,128.17,12378.363,10168,6392.35200000,820457.87522000
2025-11-21 09:20:00,128.17,128.25,127.95,128.0,31825.818,11960,11814.17700000,1513817.87369000
2025-11-21 09:25:00,128.0,128.0,127.35,127.52,23542.747,17803,9956.74400000,1270740.37605000
2025-11-21 09:30:00,127.51,127.71,126.8,126.94,51842.045,29448,18355.43600000,2333552.57188000
2025-11-21 09:35:00,126.95,126.98,126.37,126.51,40652.757,30120,16791.52600000,2127110.88003000
2025-11-21 09:40:00,126.5,126.7,126.23,126.47,30401.543,21824,14151.20800000,1789930.78199000
2025-11-21 09:45:00,126.46,126.77,126.17,126.33,23592.751,19119,11041.75500000,1396614.29494000
2025-11-21 09:50:00,126.33,126.46,125.47,125.61,47261.471,22806,14754.92800000,1857304.34619000
2025-11-21 09:55:00,125.61,126.33,125.48,125.5,37086.642,19491,16221.20100000,2043068.05003000
2025-11-21 10:00:00,125.5,125.87,124.98,125.39,59390.82,28508,26227.35700000,3290671.55257000
2025-11-21 10:05:00,125.39,126.21,125.2,126.02,37881.737,39446,18758.18800000,2358986.89074000
2025-11-21 10:10:00,126.03,126.59,125.4,125.47,34957.833,29927,18375.72500000,2319378.49761000
2025-11-21 10:15:00,125.48,126.04,124.85,125.73,61206.674,33273,22249.46900000,2787688.88344000
2025-11-21 10:20:00,125.73,125.92,125.22,125.51,22816.834,24842,9350.03000000,1173849.76576000
2025-11-21 10:25:00,125.52,126.1,124.9,125.07,56472.732,28938,31166.15200000,3913514.90516000
2025-11-21 10:30:00,125.07,126.11,125.07,125.58,28453.738,27144,17545.37600000,2204574.48294000
2025-11-21 10:35:00,125.59,126.4,125.42,125.9,45849.414,23558,30182.34600000,3804285.92522000
2025-11-21 10:40:00,125.89,126.45,125.71,125.88,38410.76,19859,26297.30300000,3314267.83172000
2025-11-21 10:45:00,125.88,125.93,124.9,124.9,36403.292,16020,17606.88300000,2210339.16033000
2025-11-21 10:50:00,124.91,125.52,124.85,125.3,35260.706,15017,25762.15400000,3222952.84436000
2025-11-21 10:55:00,125.3,125.41,125.03,125.09,16069.217,12026,6091.26400000,762825.96432000
2025-11-21 11:00:00,125.09,125.52,124.82,125.37,42429.552,22166,17576.15400000,2200895.90242000
2025-11-21 11:05:00,125.38,126.37,125.22,126.14,33432.735,21416,19179.68600000,2414001.57340000
2025-11-21 11:10:00,126.14,126.29,125.44,126.15,28946.983,16258,17082.58500000,2151588.27878000
2025-11-21 11:15:00,126.16,126.2,125.51,125.55,43063.863,13976,29678.45900000,3737192.75855000
2025-11-21 11:20:00,125.56,126.25,125.47,125.88,19995.677,14265,9859.78600000,1240729.38205000
2025-11-21 11:25:00,125.89,126.11,125.66,125.7,13036.967,7082,6594.51800000,829738.01334000
2025-11-21 11:30:00,125.69,126.15,125.35,125.37,26475.512,11707,14458.94600000,1818253.98700000
2025-11-21 11:35:00,125.37,125.41,124.88,124.89,22607.254,12407,8068.11200000,1010060.98961000
2025-11-21 11:40:00,124.88,125.11,124.67,124.91,44444.665,13975,13430.42900000,1676391.73256000
2025-11-21 11:45:00,124.9,125.03,124.1,124.27,33884.145,16523,12033.68700000,1497959.19333000
2025-11-21 11:50:00,124.27,124.3,123.79,124.06,27247.532,17693,11806.38800000,1465165.21923000
2025-11-21 11:55:00,124.07,124.46,123.89,124.32,14808.971,11877,6459.60300000,802431.13382000
2025-11-21 12:00:00,124.32,124.4,123.74,123.95,31701.63,18595,12205.51400000,1513946.18372000
2025-11-21 12:05:00,123.95,124.41,123.92,124.0,22766.988,15622,11267.75200000,1398524.84493000
2025-11-21 12:10:00,124.0,124.36,123.58,124.16,18831.997,18660,8340.77600000,1033266.21295000
2025-11-21 12:15:00,124.15,124.15,123.28,123.32,34792.055,22587,12215.51300000,1509360.02228000
2025-11-21 12:20:00,123.32,123.45,122.02,122.28,84807.531,46054,28320.06800000,3475738.38311000
2025-11-21 12:25:00,122.27,123.0,121.66,122.23,80811.914,45148,28676.48200000,3505509.03067000
2025-11-21 12:30:00,122.23,124.35,122.22,124.15,118600.601,62746,73571.22800000,9074533.10590000
2025-11-21 12:35:00,124.15,126.28,123.63,126.14,114302.18,71360,67093.73400000,8415276.86493000
2025-11-21 12:40:00,126.14,126.66,125.62,126.4,128506.29,49571,83592.45600000,10546306.54398000
2025-11-21 12:45:00,126.4,127.26,126.21,126.51,78017.766,49722,46016.89800000,5831648.12163000
2025-11-21 12:50:00,126.5,127.25,126.37,127.13,50691.242,29204,36564.41700000,4639024.97962000
2025-11-21 12:55:00,127.14,127.17,126.18,126.25,52912.898,22274,29197.12200000,3701856.81011000
2025-11-21 13:00:00,126.25,126.71,125.58,125.89,63236.254,32493,31403.30400000,3962935.70626000
2025-11-21 13:05:00,125.89,127.24,125.67,127.19,53563.761,25667,29769.54900000,3768731.20811000
2025-11-21 13:10:00,127.2,127.33,126.32,126.79,33827.906,22067,19594.11400000,2481907.77473000
2025-11-21 13:15:00,126.79,128.08,126.74,127.51,80203.687,35501,33384.82400000,4258650.53230000
2025-11-21 13:20:00,127.52,127.58,126.61,126.61,32645.234,26039,16180.37900000,2057061.47133000
2025-11-21 13:25:00,126.61,126.95,126.33,126.42,30455.35,19137,12005.47800000,1519044.67856000
2025-11-21 13:30:00,126.43,126.93,126.43,126.66,23204.018,17553,7043.80900000,891896.63006000
2025-11-21 13:35:00,126.67,127.44,126.64,127.2,18867.846,15037,10746.29700000,1367209.48302000
2025-11-21 13:40:00,127.21,127.92,127.17,127.84,21729.333,12513,11811.57000000,1508674.49677000
2025-11-21 13:45:00,127.84,128.23,127.59,127.87,65027.038,21662,32997.80400000,4220652.14581000
2025-11-21 13:50:00,127.87,128.34,127.75,128.03,25359.369,18226,16699.78000000,2138054.33345000
2025-11-21 13:55:00,128.04,128.11,127.16,127.21,21528.201,14177,6973.50700000,889906.98627000
2025-11-21 14:00:00,127.21,127.26,126.64,127.03,26314.456,18331,11617.20600000,1475371.89333000
2025-11-21 14:05:00,127.02,127.56,126.82,127.41,23476.343,12872,8526.26300000,1083513.90356000
2025-11-21 14:10:00,127.42,127.44,126.89,126.89,24207.078,10622,7723.93700000,981285.97456000
2025-11-21 14:15:00,126.89,126.91,126.29,126.56,30340.249,11425,15995.87800000,2024474.35522000
2025-11-21 14:20:00,126.56,126.75,126.33,126.47,18137.385,10038,14020.82500000,1774040.88657000
2025-11-21 14:25:00,126.47,126.65,126.22,126.6,16596.445,8612,6424.62000000,812234.95132000
2025-11-21 14:30:00,126.59,128.55,126.44,128.5,57004.744,45513,33389.62800000,4260711.70362000
2025-11-21 14:35:00,128.5,129.03,128.04,128.53,67680.088,37744,29733.91800000,3824280.84150000
2025-11-21 14:40:00,128.52,129.46,128.15,128.66,50214.842,30001,23675.73900000,3052788.33673000
2025-11-21 14:45:00,128.67,128.82,127.74,128.35,30111.02,29064,14740.46900000,1890500.60799000
2025-11-21 14:50:00,128.35,129.61,128.15,129.53,36204.806,28061,23652.47300000,3050434.27927000
2025-11-21 14:55:00,129.54,129.58,128.59,128.62,32176.55,22716,17197.22200000,2219438.30743000
2025-11-21 15:00:00,128.62,129.0,127.72,128.08,40410.998,25030,17848.77100000,2290215.60739000
2025-11-21 15:05:00,128.09,128.58,127.64,127.81,30225.47,26152,13078.40800000,1675410.21339000
2025-11-21 15:10:00,127.8,127.8,127.22,127.45,25683.059,20135,10955.04800000,1396233.14763000
2025-11-21 15:15:00,127.46,127.68,126.81,127.29,46232.767,26488,21043.53400000,2677619.54617000
2025-11-21 15:20:00,127.29,127.53,126.61,127.27,19297.696,20708,11436.81600000,1452532.89348000
2025-11-21 15:25:00,127.27,127.91,126.75,126.83,19760.071,22603,9488.67900000,1208211.64284000
2025-11-21 15:30:00,126.83,127.32,126.57,126.62,18001.782,19920,6382.70800000,810184.96268000
2025-11-21 15:35:00,126.63,126.66,125.09,125.36,69156.925,26457,34912.95900000,4384272.31355000
2025-11-21 15:40:00,125.36,126.01,125.12,125.97,36155.002,20097,15737.42300000,1975938.33857000
2025-11-21 15:45:00,125.97,126.39,125.73,126.08,21270.8,22636,13941.81700000,1757340.22753000
2025-11-21 15:50:00,126.08,126.08,124.78,125.47,33701.47,21614,12093.61600000,1516363.09130000
2025-11-21 15:55:00,125.46,125.71,124.88,125.41,28632.097,18997,16177.77100000,2027840.22310000
2025-11-21 16:00:00,125.4,125.92,124.72,124.81,40142.464,28435,18586.66500000,2329414.82589000
2025-11-21 16:05:00,124.81,125.71,124.3,125.18,31485.698,30198,18040.89000000,2252069.05291000
2025-11-21 16:10:00,125.19,125.38,124.39,124.85,18498.827,24361,9471.27300000,1182109.29338000
2025-11-21 16:15:00,124.85,125.11,123.58,123.97,36117.892,31615,19555.77200000,2429366.24151000
2025-11-21 16:20:00,123.97,125.54,123.84,124.74,55777.778,33977,17060.71300000,2128921.24646000
2025-11-21 16:25:00,124.74,125.36,124.4,125.31,26497.571,28159,16308.81300000,2036610.46818000
2025-11-21 16:30:00,125.32,125.74,124.61,124.94,35026.953,28186,15346.54600000,1920278.31772000
2025-11-21 16:35:00,124.94,126.69,124.92,126.02,37357.234,25461,19531.41900000,2460438.76998000
2025-11-21 16:40:00,126.02,126.26,125.1,125.32,25405.407,17572,12951.10900000,1627149.91681000
2025-11-21 16:45:00,125.31,126.42,124.85,126.34,20614.179,18390,11651.43300000,1465255.43972000
2025-11-21 16:50:00,126.34,128.02,126.15,127.72,48865.246,27248,30162.21200000,3841669.87530000
2025-11-21 16:55:00,127.72,128.83,127.68,128.66,28333.299,19606,21068.92200000,2703845.35284000
2025-11-21 17:00:00,128.65,129.42,128.35,129.33,38121.058,27982,24118.24600000,3107697.75533000
2025-11-21 17:05:00,129.34,130.17,128.86,129.75,47394.242,24900,32776.52900000,4252869.94481000
2025-11-21 17:10:00,129.75,129.83,129.26,129.69,27941.49,20303,12908.23200000,1672604.43449000
2025-11-21 17:15:00,129.69,130.26,129.46,129.46,59960.941,28454,31481.41900000,4091351.05784000
2025-11-21 17:20:00,129.46,130.17,129.33,130.06,38755.486,23397,22941.60100000,2976915.61791000
2025-11-21 17:25:00,130.06,130.44,129.44,129.81,29791.052,17632,17301.58500000,2249249.40139000
2025-11-21 17:30:00,129.81,130.3,129.81,130.12,12165.808,14787,7522.86600000,978438.37281000
2025-11-21 17:35:00,130.12,130.62,129.62,129.86,18079.672,16975,7828.09000000,1019266.42445000
2025-11-21 17:40:00,129.86,130.1,129.55,130.09,22591.28,11435,8551.42900000,1111399.61334000
2025-11-21 17:45:00,130.09,130.38,129.72,130.17,13933.116,12446,7312.10400000,951352.83038000
2025-11-21 17:50:00,130.18,130.18,128.97,129.2,21270.984,13344,5698.02600000,738197.97209000
2025-11-21 17:55:00,129.21,129.64,129.02,129.22,9810.994,9999,4831.75800000,624787.13598000
2025-11-21 18:00:00,129.23,129.43,128.39,128.41,16196.912,16546,5564.20500000,717466.15406000
2025-11-21 18:05:00,128.4,128.49,127.64,128.18,33132.768,25683,18031.46300000,2308299.63853000
2025-11-21 18:10:00,128.18,128.29,126.92,127.11,28532.949,21249,11723.50200000,1495970.68161000
2025-11-21 18:15:00,127.11,127.25,126.54,126.9,32147.01,22090,21919.49500000,2782921.48840000
2025-11-21 18:20:00,126.9,127.54,126.77,127.46,15520.828,16647,10361.39400000,1318176.95048000
2025-11-21 18:25:00,127.45,128.17,127.37,128.09,24529.566,16817,7925.56800000,1014008.03465000
2025-11-21 18:30:00,128.09,128.78,127.93,128.72,13229.413,15899,9402.98100000,1208330.45099000
2025-11-21 18:35:00,128.73,129.49,128.72,129.3,13159.475,14326,8094.92700000,1045515.36011000
2025-11-21 18:40:00,129.3,129.4,128.92,129.19,10060.67,10313,5351.99200000,691396.78918000
2025-11-21 18:45:00,129.19,130.39,128.92,129.87,30159.925,21703,14079.54700000,1827642.24468000
2025-11-21 18:50:00,129.87,130.25,129.53,129.67,11413.328,18700,6392.47700000,830589.65086000
2025-11-21 18:55:00,129.68,129.89,129.3,129.54,8854.397,8721,5095.81300000,660330.83282000
2025-11-21 19:00:00,129.54,129.87,129.26,129.79,9459.014,14687,5240.04300000,678763.28711000
2025-11-21 19:05:00,129.79,129.79,129.07,129.53,9700.616,10989,4923.93800000,637178.23472000
2025-11-21 19:10:00,129.54,129.62,128.73,128.87,10100.35,11633,3438.07400000,444087.93412000
2025-11-21 19:15:00,128.87,129.34,128.7,129.33,5304.765,9649,3127.76200000,403269.72060000
2025-11-21 19:20:00,129.33,129.88,129.16,129.6,6203.402,11440,3039.49500000,393701.36545000
2025-11-21 19:25:00,129.6,129.83,129.4,129.44,4077.101,6516,2377.80300000,308256.71911000
2025-11-21 19:30:00,129.45,129.72,128.71,128.8,13952.586,12424,5104.99200000,658716.26449000
2025-11-21 19:35:00,128.8,129.2,128.61,128.96,13548.273,10799,6639.76300000,855792.67743000
2025-11-21 19:40:00,128.96,129.05,127.97,128.11,13936.101,10849,4471.51900000,574083.57804000
2025-11-21 19:45:00,128.11,128.21,127.74,128.05,18763.104,11084,11866.78100000,1520161.15335000
2025-11-21 19:50:00,128.05,128.17,127.55,127.74,8420.989,8890,3604.33500000,460897.36560000
2025-11-21 19:55:00,127.74,128.16,127.74,128.12,16674.718,7164,13184.25800000,1687654.48656000
2025-11-21 20:00:00,128.12,128.4,127.91,127.96,13912.235,10531,7111.42100000,911506.52811000
2025-11-21 20:05:00,127.97,127.99,127.02,127.36,41917.93,15602,7740.26100000,986580.12928000
2025-11-21 20:10:00,127.37,128.13,127.32,127.92,9109.686,11907,4456.28500000,569519.02888000
2025-11-21 20:15:00,127.93,127.96,127.02,127.05,11008.603,12748,3863.60500000,492038.30989000
2025-11-21 20:20:00,127.04,127.06,126.68,126.9,15840.12,12338,8375.04300000,1062666.51797000
2025-11-21 20:25:00,126.91,127.24,126.21,126.33,15920.171,11188,6798.04800000,861546.64161000
2025-11-21 20:30:00,126.33,126.54,125.95,126.21,14561.827,16773,8203.87100000,1035784.80217000
2025-11-21 20:35:00,126.21,127.03,126.13,126.73,19010.488,17136,10241.18200000,1296584.39056000
2025-11-21 20:40:00,126.73,127.02,126.45,126.95,6171.599,10933,3971.79200000,503494.42647000
2025-11-21 20:45:00,126.96,127.84,126.88,127.59,31331.914,16618,21789.72900000,2776677.82543000
2025-11-21 20:50:00,127.59,127.95,127.14,127.42,17084.61,19567,8684.29300000,1107223.47533000
2025-11-21 20:55:00,127.42,127.69,126.74,127.18,18717.441,20061,10200.91500000,1297401.33682000
2025-11-21 21:00:00,127.18,127.67,126.67,126.96,15035.11,18282,9222.33900000,1172453.73794000
2025-11-21 21:05:00,126.97,127.3,126.8,126.86,6405.841,12184,3040.57000000,386122.38190000
2025-11-21 21:10:00,126.86,127.41,126.69,127.39,6419.129,9051,3689.34700000,468822.86055000
2025-11-21 21:15:00,127.39,127.74,126.99,127.36,5896.221,9285,2927.63600000,372526.98931000
2025-11-21 21:20:00,127.35,128.61,127.32,128.29,38904.39,12376,14385.60700000,1844765.36471000
2025-11-21 21:25:00,128.29,128.82,128.25,128.65,15220.184,13646,9879.50200000,1269761.97227000
2025-11-21 21:30:00,128.64,128.84,128.38,128.48,11946.729,11991,7756.87700000,998286.95857000
2025-11-21 21:35:00,128.49,128.94,128.49,128.81,8182.123,11179,5649.78500000,726961.77669000
2025-11-21 21:40:00,128.81,129.35,128.75,129.06,19237.378,10576,14595.01500000,1882441.27753000
2025-11-21 21:45:00,129.05,129.18,128.79,129.01,6970.567,10731,3100.00000000,399893.64894000
2025-11-21 21:50:00,129.02,129.23,128.91,129.03,5637.797,7647,2834.15400000,365736.31229000
2025-11-21 21:55:00,129.03,129.09,128.7,128.87,4798.891,5467,2598.04300000,334778.29818000
2025-11-21 22:00:00,128.88,129.36,128.85,129.22,10087.044,7070,5983.11500000,773193.79514000
2025-11-21 22:05:00,129.23,129.24,128.93,129.15,4401.884,6639,1830.70300000,236345.72228000
2025-11-21 22:10:00,129.15,129.15,128.83,129.02,5391.156,5045,2481.57300000,320108.10009000
2025-11-21 22:15:00,129.03,129.16,128.69,128.76,5691.197,6802,2798.50000000,360878.40649000
2025-11-21 22:20:00,128.75,128.75,127.75,127.89,15614.827,8137,7432.78400000,953637.22435000
2025-11-21 22:25:00,127.89,128.44,127.72,127.89,7503.411,8980,4622.52300000,591865.01760000
2025-11-21 22:30:00,127.89,127.96,127.18,127.26,10739.703,9188,3801.91000000,484209.24961000
2025-11-21 22:35:00,127.26,127.69,126.83,127.14,9965.785,11324,4729.14100000,601656.00530000
2025-11-21 22:40:00,127.15,127.25,126.83,127.21,6567.879,6538,2891.41500000,367386.72450000
2025-11-21 22:45:00,127.21,127.69,126.3,126.48,17894.464,14373,8782.66300000,1115089.99401000
2025-11-21 22:50:00,126.48,126.65,125.75,126.19,22635.572,13642,9004.47800000,1136621.08252000
2025-11-21 22:55:00,126.18,126.26,125.43,125.49,14676.926,12438,6466.76100000,813794.02817000
2025-11-21 23:00:00,125.49,125.95,125.33,125.71,10955.912,13623,5548.05000000,697008.42850000
2025-11-21 23:05:00,125.72,125.84,125.11,125.71,10353.786,12216,4770.36000000,597895.20497000
2025-11-21 23:10:00,125.71,126.22,125.43,126.17,13905.353,11036,9714.10500000,1222855.88987000
2025-11-21 23:15:00,126.16,126.99,126.16,126.94,14339.867,9190,8860.75300000,1121485.43402000
2025-11-21 23:20:00,126.95,127.87,126.88,127.67,10251.289,13178,5243.11600000,668027.63801000
2025-11-21 23:25:00,127.67,128.43,127.44,128.39,22036.657,12456,10447.46600000,1336245.64434000
2025-11-21 23:30:00,128.38,128.78,128.19,128.63,14596.443,12007,8164.66100000,1048939.12461000
2025-11-21 23:35:00,128.63,128.67,128.09,128.17,9047.325,9046,3807.26700000,488419.20486000
2025-11-21 23:40:00,128.17,128.86,128.15,128.68,8175.096,7893,4694.19300000,603095.96071000
2025-11-21 23:45:00,128.68,128.88,128.48,128.61,7396.471,8407,3427.40400000,441028.61579000
2025-11-21 23:50:00,128.62,128.82,128.41,128.56,7311.417,7511,3297.78100000,424289.91082000
2025-11-21 23:55:00,128.55,128.77,128.39,128.68,4519.652,5354,2359.49100000,303325.92693000
2025-11-22 00:00:00,128.69,129.33,128.48,128.92,20038.048,13793,12662.93900000,1633144.35253000
2025-11-22 00:05:00,128.93,129.27,128.46,129.05,15695.565,11324,8182.87500000,1054746.45150000
2025-11-22 00:10:00,129.05,129.44,128.72,129.35,9215.91,9564,6027.73100000,778124.54258000
2025-11-22 00:15:00,129.34,129.34,128.71,128.86,8280.295,8090,4588.50700000,592190.12565000
2025-11-22 00:20:00,128.85,128.88,128.47,128.49,11773.111,8819,4534.64300000,583747.12632000
2025-11-22 00:25:00,128.49,128.52,127.98,128.09,24385.085,8971,11316.70900000,1452421.69340000
2025-11-22 00:30:00,128.1,129.03,128.1,128.79,6851.037,8454,3767.54000000,484632.84696000
2025-11-22 00:35:00,128.79,129.1,128.66,128.83,7498.045,8849,4090.35700000,527352.98067000
2025-11-22 00:40:00,128.82,128.89,128.6,128.7,6546.506,7355,2612.69300000,336260.33165000
2025-11-22 00:45:00,128.69,128.88,128.34,128.52,12006.373,9957,3858.22500000,496107.16421000
2025-11-22 00:50:00,128.52,128.91,128.28,128.31,9638.697,9433,4568.05300000,587319.29626000
2025-11-22 00:55:00,128.3,128.67,128.29,128.46,6407.123,7928,3129.00800000,401953.93959000
2025-11-22 01:00:00,128.46,129.14,128.39,129.03,8572.251,8980,5212.49000000,671514.50715000
2025-11-22 01:05:00,129.03,129.08,128.62,128.66,7244.722,8083,3306.97900000,426034.88025000
2025-11-22 01:10:00,128.65,129.06,128.48,129.05,6903.977,7918,3277.23000000,421995.61612000
2025-11-22 01:15:00,129.06,129.35,128.86,129.2,7557.141,10179,3939.19000000,508688.20605000
2025-11-22 01:20:00,129.19,129.21,128.87,129.21,6848.584,5988,4759.97000000,614274.48841000
2025-11-22 01:25:00,129.21,129.33,128.99,129.27,4963.612,5950,2784.18700000,359756.13999000
2025-11-22 01:30:00,129.26,129.91,129.23,129.71,19765.2,13479,11353.01100000,1472601.31753000
2025-11-22 01:35:00,129.71,129.94,129.49,129.67,11187.567,8145,5569.00300000,722622.54973000
2025-11-22 01:40:00,129.67,129.7,129.18,129.24,6298.248,4544,3601.39500000,466694.97154000
2025-11-22 01:45:00,129.25,129.75,129.24,129.71,3883.772,8079,2178.66800000,282281.61323000
2025-11-22 01:50:00,129.71,129.82,129.61,129.64,6525.73,5255,4300.80000000,557907.91757000
2025-11-22 01:55:00,129.65,129.69,129.27,129.48,6347.234,5772,1959.85800000,253692.14437000
2025-11-22 02:00:00,129.49,129.63,129.32,129.4,5912.013,5985,3205.84600000,415101.44904000
2025-11-22 02:05:00,129.41,129.43,128.79,129.0,10331.674,8819,3365.25500000,434362.50361000
2025-11-22 02:10:00,129.0,129.0,128.41,128.6,14399.425,8323,3726.35000000,479355.19011000
2025-11-22 02:15:00,128.6,128.75,128.33,128.49,7077.322,5973,3762.77700000,483729.60413000
2025-11-22 02:20:00,128.5,128.59,128.33,128.4,6747.269,5649,3799.64100000,487861.16453000
2025-11-22 02:25:00,128.39,128.8,128.35,128.68,3962.963,4983,2182.35200000,280515.14342000
2025-11-22 02:30:00,128.68,128.75,127.94,128.04,19600.709,7633,8403.62900000,1078824.30811000
2025-11-22 02:35:00,128.05,128.26,127.67,127.79,11447.254,9406,5203.09200000,665654.44494000
2025-11-22 02:40:00,127.79,127.8,127.44,127.55,9791.932,5544,6182.89700000,789436.46431000
2025-11-22 02:45:00,127.55,127.73,127.27,127.42,5766.437,7227,2509.11800000,320080.21514000
2025-11-22 02:50:00,127.42,127.84,127.28,127.77,8848.403,6400,3427.95100000,437437.63050000
2025-11-22 02:55:00,127.77,128.07,127.65,128.03,3972.788,4879,1807.05200000,231193.41537000
2025-11-22 03:00:00,128.04,128.06,127.74,127.85,5221.988,7054,2409.57600000,308294.55506000
2025-11-22 03:05:00,127.85,128.43,127.71,128.18,6024.846,9216,3259.52100000,417573.10851000
2025-11-22 03:10:00,128.18,128.26,128.03,128.22,6043.766,4929,2499.99700000,320413.96821000
2025-11-22 03:15:00,128.22,128.23,127.99,128.14,4521.606,5907,1870.15400000,239584.15428000
2025-11-22 03:20:00,128.13,128.21,127.42,127.52,4215.449,5818,1884.01100000,240769.23361000
2025-11-22 03:25:00,127.53,127.67,127.41,127.53,3524.859,5232,1348.81000000,172035.48317000
2025-11-22 03:30:00,127.53,127.75,127.39,127.61,8812.765,6715,6050.05700000,771796.98798000
2025-11-22 03:35:00,127.61,127.61,127.06,127.36,30259.377,8744,14009.89900000,1781974.86407000
2025-11-22 03:40:00,127.36,127.42,127.16,127.24,11694.007,3985,5362.04200000,682730.04716000
2025-11-22 03:45:00,127.25,127.3,126.98,127.04,29752.43,6460,21277.48600000,2705995.68947000
2025-11-22 03:50:00,127.05,127.25,126.82,127.23,12955.128,7404,6354.33500000,807238.11661000
2025-11-22 03:55:00,127.23,127.36,127.13,127.13,11551.499,4642,6266.08900000,797167.93730000
2025-11-22 04:00:00,127.13,127.42,126.52,126.81,13880.618,10031,8788.83600000,1116830.49947000
2025-11-22 04:05:00,126.81,126.85,126.51,126.64,8658.045,9578,5571.80700000,705704.40247000
2025-11-22 04:10:00,126.64,126.74,126.27,126.43,31743.599,9485,15332.71700000,1941327.26764000
2025-11-22 04:15:00,126.44,126.49,126.12,126.2,13108.248,8605,5140.16000000,648954.45811000
2025-11-22 04:20:00,126.2,126.54,125.88,126.1,14705.998,9128,5320.64700000,671454.95863000
2025-11-22 04:25:00,126.1,126.73,126.1,126.36,10254.143,10094,4297.54600000,543515.26256000
2025-11-22 04:30:00,126.36,126.64,126.36,126.49,8109.271,8393,3008.86000000,380649.11476000
2025-11-22 04:35:00,126.49,126.55,125.68,126.0,14849.886,11485,5100.49300000,642112.38194000
2025-11-22 04:40:00,126.01,126.11,125.79,126.06,7553.077,8544,3674.76200000,462859.72166000
2025-11-22 04:45:00,126.06,126.33,125.9,126.31,8176.237,8196,3831.31000000,483311.89321000
2025-11-22 04:50:00,126.3,127.03,126.28,126.93,6795.582,8759,2596.67300000,329208.73166000
2025-11-22 04:55:00,126.93,127.27,126.75,126.99,8480.427,6842,4341.40400000,551260.91644000
2025-11-22 05:00:00,127.0,127.3,126.86,126.87,10900.652,8762,3614.69900000,459084.31799000
2025-11-22 05:05:00,126.88,126.97,126.34,126.89,7620.675,8388,4475.23600000,566721.31273000
2025-11-22 05:10:00,126.89,127.03,126.53,126.54,9557.947,7872,3435.70900000,435760.31762000
2025-11-22 05:15:00,126.54,126.54,125.99,126.23,10195.097,9455,5044.26700000,636618.69376000
2025-11-22 05:20:00,126.23,126.29,125.76,125.86,8002.002,8571,3638.60300000,458005.33747000
2025-11-22 05:25:00,125.86,126.35,125.86,126.29,4305.657,3804,1485.87800000,187315.22456000
2025-11-22 05:30:00,126.28,126.37,125.58,125.84,6815.638,8633,1725.38800000,217168.74880000
2025-11-22 05:35:00,125.84,126.17,125.61,125.68,7133.722,7472,3772.21100000,474767.82594000
2025-11-22 05:40:00,125.68,125.79,125.44,125.52,22937.576,9116,4900.46100000,615387.03139000
2025-11-22 05:45:00,125.52,125.86,125.38,125.68,14298.493,10890,5605.69900000,704348.26645000
2025-11-22 05:50:00,125.68,126.1,125.44,126.1,6077.069,7022,3266.69800000,411048.32900000
2025-11-22 05:55:00,126.09,126.43,126.09,126.25,12557.4,6838,4472.16300000,564855.37691000
2025-11-22 06:00:00,126.25,126.48,126.06,126.2,7472.391,9531,3462.42400000,437102.65339000
2025-11-22 06:05:00,126.2,126.21,125.35,125.43,12277.687,13695,5124.83200000,644566.87176000
2025-11-22 06:10:00,125.43,126.14,125.36,126.12,8775.635,7775,6334.50500000,797419.02866000
2025-11-22 06:15:00,126.13,126.45,125.91,126.22,12949.577,10325,7200.56100000,909371.77793000
2025-11-22 06:20:00,126.22,127.08,126.18,126.9,12041.205,9802,8073.98800000,1023304.47181000
2025-11-22 06:25:00,126.89,127.31,126.84,127.06,8511.727,6934,4470.88100000,568014.85459000
2025-11-22 06:30:00,127.06,128.05,126.97,128.02,11214.406,11212,7634.66000000,973937.23894000
2025-11-22 06:35:00,128.02,128.1,127.72,127.72,19870.395,10143,8633.90300000,1104116.86131000
2025-11-22 06:40:00,127.73,127.92,127.6,127.8,7183.71,7178,2310.52500000,295206.36046000
2025-11-22 06:45:00,127.79,128.1,127.55,127.64,12519.66,9755,8435.30200000,1078913.48778000
2025-11-22 06:50:00,127.63,128.04,127.62,128.0,4769.007,5166,1998.54800000,255584.73622000
2025-11-22 06:55:00,127.99,128.29,127.96,128.06,9410.235,5856,6660.73900000,853725.28958000
2025-11-22 07:00:00,128.07,128.25,127.8,127.95,30432.984,9843,6930.03100000,887122.49240000
2025-11-22 07:05:00,127.96,128.28,127.9,128.05,9793.96,8137,4754.36300000,608698.41573000
2025-11-22 07:10:00,128.05,128.15,127.74,127.87,6513.196,7137,3392.77600000,434018.65970000
2025-11-22 07:15:00,127.88,128.02,127.59,127.73,3954.988,6999,1550.12400000,198106.92476000
2025-11-22 07:20:00,127.73,128.39,127.69,127.85,6761.841,7373,2952.36700000,378365.22597000
2025-11-22 07:25:00,127.84,127.84,127.61,127.69,5378.012,5351,4034.07400000,515307.52119000
2025-11-22 07:30:00,127.69,127.93,127.64,127.65,3556.18,6252,2027.26000000,259025.23688000
2025-11-22 07:35:00,127.64,128.05,127.36,127.98,21479.945,8145,11156.15900000,1422164.30606000
2025-11-22 07:40:00,127.97,128.01,127.77,127.88,13867.734,6633,9950.66300000,1272529.26266000
2025-11-22 07:45:00,127.88,128.07,127.67,127.67,4123.113,7302,2120.82200000,271226.08741000
2025-11-22 07:50:00,127.67,127.98,127.61,127.73,10637.005,6097,6127.52500000,782446.22833000
2025-11-22 07:55:00,127.72,127.88,127.65,127.74,9437.489,4360,4761.84900000,608314.75374000
2025-11-22 08:00:00,127.74,127.74,127.11,127.18,14229.664,9188,4542.90700000,578939.35694000
2025-11-22 08:05:00,127.18,127.34,127.03,127.11,6212.167,6823,3701.02700000,470671.72770000
2025-11-22 08:10:00,127.11,127.31,127.07,127.3,4017.912,4783,2425.10300000,308422.43393000
2025-11-22 08:15:00,127.29,127.32,126.37,126.4,11465.256,8662,6002.34800000,759710.75628000
2025-11-22 08:20:00,126.4,126.56,126.24,126.56,7699.844,6607,3560.66100000,450105.18480000
2025-11-22 08:25:00,126.56,126.57,126.13,126.3,6136.06,6865,3309.21500000,418008.75340000
2025-11-22 08:30:00,126.31,126.38,125.55,125.78,11976.687,9594,6702.67000000,843359.65267000
2025-11-22 08:35:00,125.78,126.38,125.52,125.53,13004.155,13933,6763.16400000,852078.05110000
2025-11-22 08:40:00,125.52,125.75,125.5,125.75,27530.41,8285,22951.35700000,2882167.24962000
2025-11-22 08:45:00,125.74,126.03,125.62,125.77,11915.459,8685,7829.92000000,984869.04595000
2025-11-22 08:50:00,125.77,126.08,125.64,126.06,5663.221,6090,2670.27600000,336392.96437000
2025-11-22 08:55:00,126.07,126.09,125.76,125.93,6738.788,5253,2204.03000000,277592.70069000
2025-11-22 09:00:00,125.93,126.37,125.89,126.28,7672.592,6412,3492.68600000,440771.39676000
2025-11-22 09:05:00,126.27,126.6,126.22,126.54,7410.671,6962,2484.66500000,314160.16800000
2025-11-22 09:10:00,126.53,126.78,126.43,126.66,9649.043,6417,5429.12000000,687305.21502000
2025-11-22 09:15:00,126.66,126.78,126.26,126.35,7298.15,6467,2960.49200000,374386.10477000
2025-11-22 09:20:00,126.34,126.34,125.69,126.07,8118.946,7697,2940.80000000,370437.73277000
2025-11-22 09:25:00,126.08,126.22,126.0,126.2,5651.425,5032,2198.25700000,277269.54866000
2025-11-22 09:30:00,126.2,126.71,126.0,126.61,12021.284,8262,6027.40800000,762137.79931000
2025-11-22 09:35:00,126.62,127.55,126.62,127.28,17323.861,12928,8209.98600000,1043505.03015000
2025-11-22 09:40:00,127.29,127.31,126.66,126.81,13502.323,8325,5809.42600000,737321.18856000
2025-11-22 09:45:00,126.8,127.11,126.66,126.94,4822.545,7111,2461.14800000,312379.45113000
2025-11-22 09:50:00,126.94,126.98,126.56,126.64,13378.67,5529,9204.32700000,1166599.96375000
2025-11-22 09:55:00,126.63,126.63,126.34,126.47,5064.978,5254,2355.45700000,297788.43349000
2025-11-22 10:00:00,126.47,126.99,126.47,126.79,2398.559,5873,1184.52900000,150060.34805000
2025-11-22 10:05:00,126.78,126.93,126.73,126.8,2357.436,4689,1378.93200000,174879.33187000
2025-11-22 10:10:00,126.8,127.21,126.78,127.08,5702.711,5151,3506.90000000,445718.04997000
2025-11-22 10:15:00,127.07,127.11,126.2,126.22,6483.819,7162,3856.21900000,488912.34596000
2025-11-22 10:20:00,126.23,126.38,125.7,125.75,9882.549,6263,4314.04100000,544094.55527000
2025-11-22 10:25:00,125.75,125.89,125.57,125.87,9574.731,9489,4296.65200000,540314.31172000
2025-11-22 10:30:00,125.88,126.06,125.86,126.0,4361.58,5438,2224.29800000,280155.80216000
2025-11-22 10:35:00,126.0,126.29,125.89,126.16,4386.764,5963,2030.45800000,255991.98641000
2025-11-22 10:40:00,126.16,126.17,125.93,126.1,5119.44,4499,2918.01000000,367805.19183000
2025-11-22 10:45:00,126.11,126.34,125.68,125.78,14712.881,6982,4141.76300000,521686.64352000
2025-11-22 10:50:00,125.79,125.98,125.71,125.87,4941.725,5998,3300.66000000,415408.66957000
2025-11-22 10:55:00,125.88,126.16,125.84,125.92,12276.406,5099,5647.86900000,711507.14422000
2025-11-22 11:00:00,125.92,126.01,125.55,125.59,4579.449,5827,3112.45500000,391705.25239000
2025-11-22 11:05:00,125.6,126.55,125.32,126.37,14265.136,10514,9904.67700000,1249480.57336000
2025-11-22 11:10:00,126.36,126.58,126.33,126.53,7018.556,6788,3810.29900000,481889.94274000
2025-11-22 11:15:00,126.52,126.74,126.24,126.27,5206.644,6378,2654.77200000,335692.72787000
2025-11-22 11:20:00,126.28,126.31,125.96,126.25,19236.448,7842,9364.26600000,1181599.17791000
2025-11-22 11:25:00,126.24,127.47,126.22,127.13,38304.176,13888,26682.73500000,3394802.48603000
2025-11-22 11:30:00,127.12,127.13,126.81,126.84,8682.823,7215,5384.97700000,683320.48132000
2025-11-22 11:35:00,126.84,127.17,126.83,126.92,11609.122,7478,9702.20300000,1231664.24743000
2025-11-22 11:40:00,126.92,127.02,126.76,126.94,9088.306,6229,6302.02900000,799575.40663000
2025-11-22 11:45:00,126.94,127.1,126.83,126.91,14849.558,5138,10098.38400000,1281771.54763000
2025-11-22 11:50:00,126.9,127.08,126.89,126.9,15057.712,4149,10196.96500000,1294714.99860000
2025-11-22 11:55:00,126.89,126.96,126.68,126.68,6494.501,3752,4491.69000000,569842.89476000
2025-11-22 12:00:00,126.68,126.72,126.4,126.41,5394.669,4184,2915.05400000,369124.85028000
2025-11-22 12:05:00,126.42,126.42,125.68,125.71,10414.848,6584,5048.34100000,636401.24384000
2025-11-22 12:10:00,125.71,125.87,125.62,125.8,10426.895,7356,7548.75200000,949056.01246000
2025-11-22 12:15:00,125.81,126.08,125.81,125.97,6966.607,8020,5094.34800000,641530.18966000
2025-11-22 12:20:00,125.97,125.98,125.68,125.81,7374.919,4938,5259.37500000,661666.84266000
2025-11-22 12:25:00,125.8,125.87,125.6,125.83,7083.834,5456,4401.68200000,553368.99429000
2025-11-22 12:30:00,125.82,126.04,125.78,125.82,7317.415,6116,4858.02700000,611553.02066000
2025-11-22 12:35:00,125.81,126.05,125.76,125.9,5158.714,5802,4054.84500000,510348.45008000
2025-11-22 12:40:00,125.89,125.92,125.5,125.54,6854.978,4840,3985.41400000,500698.90146000
2025-11-22 12:45:00,125.54,125.73,125.22,125.29,15353.933,6634,5101.87700000,640653.95848000
2025-11-22 12:50:00,125.29,125.91,125.25,125.67,9848.159,9690,7106.13800000,892492.29798000
2025-11-22 12:55:00,125.67,125.9,125.67,125.81,6337.103,4507,4830.01000000,607371.10416000
2025-11-22 13:00:00,125.81,125.83,125.08,125.31,10827.267,8412,5085.16900000,637363.59750000
2025-11-22 13:05:00,125.31,126.0,125.18,126.0,5568.82,6888,4109.42900000,516793.26831000
2025-11-22 13:10:00,125.99,126.42,125.95,126.2,4138.6,8810,2322.54300000,293004.98736000
2025-11-22 13:15:00,126.2,126.28,125.98,126.1,2447.313,6548,1159.57200000,146260.71054000
2025-11-22 13:20:00,126.09,126.18,125.61,125.71,5600.065,7695,3142.49700000,395849.79963000
2025-11-22 13:25:00,125.71,125.72,125.5,125.69,5456.325,5604,2471.65000000,310529.64830000
2025-11-22 13:30:00,125.7,125.92,125.57,125.88,3340.541,5968,1692.66900000,212800.70872000
2025-11-22 13:35:00,125.89,125.99,125.33,125.43,4332.6,7430,1802.97500000,226351.68557000
2025-11-22 13:40:00,125.43,125.87,125.25,125.74,10444.724,7519,7065.74300000,887283.47575000
2025-11-22 13:45:00,125.75,126.06,125.72,125.92,6990.512,5429,5253.89700000,661804.21993000
2025-11-22 13:50:00,125.92,125.92,125.44,125.47,4730.043,5963,1541.80100000,193813.67450000
2025-11-22 13:55:00,125.46,125.73,125.46,125.62,3448.282,3505,1455.64600000,182781.86784000
2025-11-22 14:00:00,125.62,126.46,125.53,126.36,6102.825,7280,3081.77800000,388643.94296000
2025-11-22 14:05:00,126.35,126.63,126.22,126.27,5924.96,7372,2455.10000000,310462.69915000
2025-11-22 14:10:00,126.27,126.68,126.07,126.6,11097.408,6786,3125.16400000,394855.79762000
2025-11-22 14:15:00,126.61,127.51,126.49,126.68,22508.025,18753,12002.51800000,1523949.62640000
2025-11-22 14:20:00,126.68,126.97,126.65,126.9,4758.3,8615,2738.66700000,347378.74740000
2025-11-22 14:25:00,126.9,127.18,126.83,126.92,7212.589,7323,3237.95400000,411258.37466000
2025-11-22 14:30:00,126.92,127.06,126.65,126.84,5246.937,7348,2425.11900000,307471.15826000
2025-11-22 14:35:00,126.85,127.06,126.55,126.86,3706.683,7162,1602.10500000,203120.27645000
2025-11-22 14:40:00,126.86,126.9,126.5,126.51,3038.67,4449,1167.19100000,147893.22512000
2025-11-22 14:45:00,126.51,126.69,126.12,126.63,4730.301,7498,2426.66600000,306627.21055000
2025-11-22 14:50:00,126.63,127.18,126.59,126.91,5615.358,8542,1944.02500000,246703.30101000
2025-11-22 14:55:00,126.92,127.18,126.84,127.13,5455.248,4910,2858.33500000,363080.02280000
2025-11-22 15:00:00,127.12,127.45,126.89,126.95,32909.028,9778,7830.31400000,995835.15541000
2025-11-22 15:05:00,126.95,127.37,126.78,126.89,9781.978,8172,4507.16000000,572354.89973000
2025-11-22 15:10:00,126.88,127.11,126.78,127.0,6341.232,7348,3394.46300000,430906.93293000
2025-11-22 15:15:00,126.99,127.34,126.94,127.07,4884.543,8522,2711.47500000,344744.79741000
2025-11-22 15:20:00,127.07,127.37,126.95,127.29,3491.702,6153,2182.59700000,277544.02775000
2025-11-22 15:25:00,127.3,127.79,127.11,127.31,23668.537,9691,12576.65900000,1602752.13108000
2025-11-22 15:30:00,127.32,127.37,127.1,127.23,14170.068,7021,8516.68300000,1084189.82345000
2025-11-22 15:35:00,127.23,127.29,126.76,126.77,12694.051,6737,7030.13600000,893650.33607000
2025-11-22 15:40:00,126.77,126.79,126.28,126.39,36860.286,9812,11060.83400000,1398556.73936000
2025-11-22 15:45:00,126.4,126.6,126.16,126.51,9881.257,7538,3385.39800000,427868.70653000
2025-11-22 15:50:00,126.52,126.86,126.5,126.75,10365.654,7321,5955.31600000,754554.87842000
2025-11-22 15:55:00,126.76,127.3,126.62,127.13,24325.548,6511,15792.96300000,2007582.73040000
2025-11-22 16:00:00,127.13,127.31,126.86,126.89,15470.133,7248,7613.86500000,968145.20077000
2025-11-22 16:05:00,126.9,127.49,126.87,127.45,12825.786,6284,7364.32900000,936719.26407000
2025-11-22 16:10:00,127.45,128.01,127.43,127.99,25540.098,9934,17992.44100000,2298670.87740000
2025-11-22 16:15:00,127.99,128.15,127.66,127.68,15095.556,7624,8301.55700000,1062112.66828000
2025-11-22 16:20:00,127.69,127.78,127.53,127.74,18824.154,7013,14059.58400000,1795646.83036000
2025-11-22 16:25:00,127.75,127.82,127.61,127.68,3956.088,5017,1693.98600000,216354.83902000
2025-11-22 16:30:00,127.68,127.75,127.48,127.61,8489.024,5236,4382.74700000,559245.04904000
2025-11-22 16:35:00,127.62,127.82,127.56,127.66,4003.773,3525,1003.89400000,128199.30339000
2025-11-22 16:40:00,127.66,128.47,127.62,128.44,21454.786,6707,14937.06500000,1914213.22216000
2025-11-22 16:45:00,128.45,128.6,128.07,128.32,11402.922,8642,5730.26100000,735558.05323000
2025-11-22 16:50:00,128.32,128.49,128.06,128.13,7137.846,4508,3970.46400000,509039.36884000
2025-11-22 16:55:00,128.12,128.34,128.11,128.21,2790.331,3134,1979.25800000,253731.06780000
2025-11-22 17:00:00,128.21,128.45,127.77,127.79,14264.512,9253,4488.55000000,575159.40248000
2025-11-22 17:05:00,127.78,128.17,127.61,128.07,14580.231,8242,10021.04500000,1280928.82900000
2025-11-22 17:10:00,128.08,128.27,127.73,127.92,15307.406,8662,5577.47400000,714271.54302000
2025-11-22 17:15:00,127.92,127.96,127.61,127.61,6974.929,5742,2940.56600000,375902.50045000
2025-11-22 17:20:00,127.6,127.92,127.44,127.91,10095.161,5676,6448.94800000,823905.46997000
2025-11-22 17:25:00,127.9,128.13,127.88,127.97,6413.804,4485,2954.33500000,378092.05176000
2025-11-22 17:30:00,127.98,127.98,127.65,127.66,5209.4,5484,2056.23500000,262845.14901000
2025-11-22 17:35:00,127.66,127.66,127.48,127.53,4770.523,4147,2731.26400000,348475.01630000
2025-11-22 17:40:00,127.54,127.68,127.43,127.54,12204.296,4827,4861.04500000,619850.96793000
2025-11-22 17:45:00,127.53,127.55,127.33,127.42,15580.562,4435,7122.80200000,907742.44087000
2025-11-22 17:50:00,127.41,127.57,127.39,127.44,5075.75,3287,2018.26000000,257251.03637000
2025-11-22 17:55:00,127.44,127.71,127.3,127.61,12259.793,5448,6540.94400000,833849.72127000
2025-11-22 18:00:00,127.61,127.63,127.42,127.53,3771.231,3699,1441.64400000,183868.38968000
2025-11-22 18:05:00,127.53,127.87,127.47,127.84,6592.818,4042,3664.88800000,467796.78926000
2025-11-22 18:10:00,127.83,127.95,127.72,127.83,12699.694,4140,6611.69500000,845422.13813000
2025-11-22 18:15:00,127.83,127.97,127.72,127.95,6158.639,3905,3973.68400000,508124.24352000
2025-11-22 18:20:00,127.95,128.06,127.89,128.04,6082.475,4268,3040.59700000,389152.90378000
2025-11-22 18:25:00,128.04,128.06,127.78,127.92,4506.517,3051,1295.25700000,165661.99953000
2025-11-22 18:30:00,127.93,127.96,127.51,127.54,4823.956,5140,1453.14300000,185583.88787000
2025-11-22 18:35:00,127.53,127.57,127.41,127.54,5237.054,4083,2085.58800000,265890.07815000
2025-11-22 18:40:00,127.55,127.82,127.55,127.75,4399.05,3402,1609.93100000,205581.98101000
2025-11-22 18:45:00,127.76,127.98,127.59,127.98,5323.92,4098,3341.63400000,427308.35278000
2025-11-22 18:50:00,127.98,128.01,127.77,127.78,4589.056,2925,1381.96700000,176733.34783000
2025-11-22 18:55:00,127.77,127.79,127.59,127.77,4536.55,3041,2343.65300000,299300.92927000
2025-11-22 19:00:00,127.78,127.88,127.48,127.56,2939.144,2865,1349.68900000,172251.28189000
2025-11-22 19:05:00,127.56,128.09,127.46,127.96,6547.838,4495,5280.77100000,675284.41481000
2025-11-22 19:10:00,127.96,127.96,127.61,127.76,5598.231,2967,3712.18400000,474115.85549000
2025-11-22 19:15:00,127.77,127.9,127.72,127.84,2883.695,2840,1782.50900000,227834.65758000
2025-11-22 19:20:00,127.84,127.84,127.35,127.36,19187.421,4686,5547.87900000,707276.54247000
2025-11-22 19:25:00,127.36,127.4,127.14,127.22,8556.91,3458,2614.58700000,332689.42094000
2025-11-22 19:30:00,127.23,127.32,127.1,127.27,8874.269,4165,3167.88700000,403012.65641000
2025-11-22 19:35:00,127.28,127.35,127.1,127.18,4993.155,3996,2596.11900000,330325.13903000
2025-11-22 19:40:00,127.17,127.21,126.79,126.97,5514.06,4165,2456.02000000,311639.21851000
2025-11-22 19:45:00,126.98,127.13,126.9,127.13,3639.213,4668,2324.60800000,295214.54374000
2025-11-22 19:50:00,127.14,127.53,127.14,127.31,4084.421,4016,2444.44300000,311181.34603000
2025-11-22 19:55:00,127.31,127.39,127.17,127.2,3438.213,2687,1464.34200000,186368.62047000
2025-11-22 20:00:00,127.2,127.52,127.12,127.5,4365.707,4757,2686.12100000,342133.33501000
2025-11-22 20:05:00,127.5,127.5,127.04,127.09,4866.085,4955,2657.08400000,338249.76448000
2025-11-22 20:10:00,127.08,127.5,127.08,127.43,3889.279,3312,2619.43500000,333654.87239000
2025-11-22 20:15:00,127.42,127.51,127.2,127.21,3247.669,3832,1692.09700000,215435.45146000
2025-11-22 20:20:00,127.21,127.64,127.06,127.35,6272.559,4315,3491.54200000,444883.69189000
2025-11-22 20:25:00,127.35,127.4,127.18,127.32,4476.579,2651,2235.37400000,284520.01760000
2025-11-22 20:30:00,127.33,127.33,126.86,126.98,4150.068,4552,1812.54800000,230179.10392000
2025-11-22 20:35:00,126.98,126.98,126.63,126.82,6720.18,4641,3827.31500000,485049.04361000
2025-11-22 20:40:00,126.82,126.84,126.42,126.46,5005.716,4691,831.49800000,105249.32103000
2025-11-22 20:45:00,126.47,126.71,126.38,126.4,5217.49,5337,2292.34800000,290055.85713000
2025-11-22 20:50:00,126.39,126.54,126.1,126.25,6373.641,4838,2180.31500000,275418.04170000
2025-11-22 20:55:00,126.25,126.61,126.18,126.45,7179.929,4823,5445.27800000,688380.45586000
2025-11-22 21:00:00,126.44,126.64,126.32,126.61,3794.47,3971,2494.35600000,315473.80686000
2025-11-22 21:05:00,126.62,126.84,126.56,126.56,7493.55,4363,5009.56100000,634646.08500000
2025-11-22 21:10:00,126.56,126.61,126.33,126.42,2160.614,3381,856.36800000,108268.80090000
2025-11-22 21:15:00,126.41,126.67,126.38,126.38,2816.268,3279,1787.41900000,226091.55007000
2025-11-22 21:20:00,126.38,126.52,126.16,126.52,3864.939,4125,1912.64000000,241617.85699000
2025-11-22 21:25:00,126.53,126.67,126.4,126.41,2281.134,2893,1331.70500000,168484.68247000
2025-11-22 21:30:00,126.41,126.52,126.31,126.5,2583.501,4009,1511.24600000,191056.88629000
2025-11-22 21:35:00,126.49,126.49,126.12,126.15,4062.173,3879,2399.85100000,302793.72770000
2025-11-22 21:40:00,126.15,126.44,126.14,126.43,2612.34,2948,1761.53100000,222460.16690000
2025-11-22 21:45:00,126.44,126.67,126.35,126.47,2930.863,4044,1502.92100000,190091.98391000
2025-11-22 21:50:00,126.46,126.6,126.28,126.57,2577.946,3273,1368.43300000,173089.78321000
2025-11-22 21:55:00,126.58,126.67,126.51,126.64,1776.752,2325,699.09000000,88494.78925000
2025-11-22 22:00:00,126.64,126.71,126.32,126.36,2746.959,4022,866.28500000,109613.44946000
2025-11-22 22:05:00,126.36,126.48,126.2,126.38,3915.215,3031,2585.77200000,326606.29260000
2025-11-22 22:10:00,126.38,127.05,126.36,127.0,7786.94,4377,5508.92000000,698378.48538000
2025-11-22 22:15:00,127.0,127.36,126.94,127.1,7752.39,5961,5136.05900000,653179.90484000
2025-11-22 22:20:00,127.1,127.4,127.03,127.37,3810.054,3290,1659.23800000,211222.16821000
2025-11-22 22:25:00,127.38,127.39,127.06,127.14,3950.19,3785,2317.88800000,294847.41643000
2025-11-22 22:30:00,127.13,127.33,127.04,127.31,2565.477,3299,1318.34200000,167758.21472000
2025-11-22 22:35:00,127.31,127.58,127.23,127.39,7245.194,2741,4048.23500000,515867.23234000
2025-11-22 22:40:00,127.38,127.39,127.21,127.37,3405.86,3139,1741.15000000,221604.27588000
2025-11-22 22:45:00,127.37,127.78,127.34,127.62,8516.122,4313,6212.67400000,792986.53913000
2025-11-22 22:50:00,127.62,128.92,127.57,128.6,35788.966,11342,25513.02200000,3275368.76586000
2025-11-22 22:55:00,128.6,128.69,128.23,128.25,15561.157,10500,6621.06800000,850234.18671000
2025-11-22 23:00:00,128.24,128.47,128.03,128.35,20535.137,10237,10454.74400000,1340940.45590000
2025-11-22 23:05:00,128.34,128.34,127.73,127.89,11259.415,7792,3907.01800000,499760.31822000
2025-11-22 23:10:00,127.89,127.95,127.7,127.95,3751.631,4981,2149.40300000,274749.09399000
2025-11-22 23:15:00,127.95,128.0,127.41,127.52,6633.097,6593,2815.61200000,359383.99019000
2025-11-22 23:20:00,127.51,127.56,127.3,127.51,3546.055,4297,1438.14800000,183251.41410000
2025-11-22 23:25:00,127.5,127.77,127.48,127.7,4223.382,3781,2587.68000000,330131.47723000
2025-11-22 23:30:00,127.7,127.99,127.53,127.92,6848.468,4436,5465.12800000,698414.45377000
2025-11-22 23:35:00,127.91,128.06,127.77,128.04,8439.727,4616,5788.78200000,740550.75809000
2025-11-22 23:40:00,128.04,128.13,127.51,127.66,6536.688,4234,3981.97000000,509098.37372000
2025-11-22 23:45:00,127.66,127.8,127.6,127.65,3466.441,3967,1411.84100000,180255.49721000
2025-11-22 23:50:00,127.65,127.82,127.59,127.63,2920.694,3790,1113.92700000,142244.89358000
2025-11-22 23:55:00,127.62,127.67,127.5,127.59,3616.374,2423,1946.44800000,248347.58866000
2025-11-23 00:00:00,127.6,128.0,127.56,127.88,3925.299,3967,2168.64100000,277259.72384000
2025-11-23 00:05:00,127.88,128.01,127.72,128.01,3804.031,4113,1384.05100000,177047.29904000
2025-11-23 00:10:00,128.01,128.17,127.95,128.15,6745.13,3955,4914.04500000,629321.21448000
2025-11-23 00:15:00,128.14,128.39,127.99,128.22,10400.471,5939,7141.13400000,916432.12118000
2025-11-23 00:20:00,128.22,128.58,128.02,128.58,10444.219,5670,6723.73900000,863247.38799000
2025-11-23 00:25:00,128.58,128.65,128.34,128.34,9246.304,5976,4670.29500000,600034.84095000
2025-11-23 00:30:00,128.34,128.4,128.02,128.23,5890.14,5996,2255.67100000,289104.48983000
2025-11-23 00:35:00,128.23,128.27,128.0,128.11,4143.002,4875,1700.81400000,217930.97868000
2025-11-23 00:40:00,128.11,128.14,127.94,128.09,5711.375,3926,2200.65800000,281761.37156000
2025-11-23 00:45:00,128.09,128.15,127.62,127.86,6225.49,4650,1161.67300000,148465.50457000
2025-11-23 00:50:00,127.86,128.24,127.83,128.02,2622.614,4356,1483.27600000,189942.32475000
2025-11-23 00:55:00,128.02,128.03,127.75,128.03,4449.22,3137,1557.05600000,199105.10694000
2025-11-23 01:00:00,128.04,128.31,127.88,128.31,4010.656,3361,2624.26300000,336228.67739000
2025-11-23 01:05:00,128.31,128.48,128.21,128.47,4786.697,3803,3438.33100000,441259.16188000
2025-11-23 01:10:00,128.46,128.57,128.34,128.5,10888.873,4975,7518.67400000,965972.87406000
2025-11-23 01:15:00,128.49,129.05,128.35,128.7,28937.691,7661,23715.64400000,3054706.53311000
2025-11-23 01:20:00,128.7,128.82,128.39,128.54,12092.203,8146,2563.34200000,329815.59312000
2025-11-23 01:25:00,128.53,128.82,128.44,128.77,4272.125,5131,2465.07200000,317092.84168000
2025-11-23 01:30:00,128.78,129.06,128.67,128.93,34181.107,8296,20477.71400000,2639548.21648000
2025-11-23 01:35:00,128.92,129.37,128.85,129.34,22729.451,8808,12395.92000000,1600767.65328000
2025-11-23 01:40:00,129.34,129.53,129.17,129.49,15935.157,8927,10045.10500000,1299607.98779000
2025-11-23 01:45:00,129.48,129.56,129.25,129.37,22038.802,8466,3432.73600000,444146.74044000
2025-11-23 01:50:00,129.36,129.86,129.25,129.41,19508.307,9736,11454.35500000,1485108.67652000
2025-11-23 01:55:00,129.42,129.71,129.2,129.46,19596.854,10139,10080.29600000,1304274.54485000
2025-11-23 02:00:00,129.46,129.8,129.11,129.75,14631.903,10569,8323.43300000,1078645.08001000
2025-11-23 02:05:00,129.74,130.0,129.44,129.44,14701.139,10430,9312.30500000,1208253.56175000
2025-11-23 02:10:00,129.44,129.54,129.28,129.51,8570.256,6727,2930.97200000,379260.38784000
2025-11-23 02:15:00,129.51,129.8,129.39,129.63,7206.299,7117,2538.75300000,328969.78903000
2025-11-23 02:20:00,129.63,129.91,129.4,129.86,7983.166,6352,4995.01900000,648047.63485000
2025-11-23 02:25:00,129.87,130.2,129.8,129.92,14710.657,7255,10691.94400000,1390009.68574000
2025-11-23 02:30:00,129.92,130.53,129.88,130.49,16605.825,9251,11763.48200000,1532688.94587000
2025-11-23 02:35:00,130.48,130.64,130.14,130.59,14226.048,8689,6856.81300000,894382.58541000
2025-11-23 02:40:00,130.59,130.62,130.41,130.49,10104.357,6092,6317.78200000,824630.76492000
2025-11-23 02:45:00,130.48,130.8,130.3,130.71,13591.897,7368,7324.32100000,956530.36198000
2025-11-23 02:50:00,130.7,130.71,130.12,130.17,9416.614,6450,4164.38000000,543239.59278000
2025-11-23 02:55:00,130.17,130.22,130.01,130.05,6078.582,5525,3328.97100000,433096.93783000
2025-11-23 03:00:00,130.04,130.22,129.85,129.88,10018.603,6466,4006.67200000,520921.51587000
2025-11-23 03:05:00,129.88,130.27,129.76,130.25,8163.102,6194,4096.10000000,532554.72508000
2025-11-23 03:10:00,130.25,130.41,129.79,129.83,9107.301,6166,4247.82600000,553058.97460000
2025-11-23 03:15:00,129.83,129.94,129.6,129.93,8440.081,8122,4020.83900000,521737.99594000
2025-11-23 03:20:00,129.92,129.93,129.38,129.53,6391.394,5638,2012.80600000,261022.56253000
2025-11-23 03:25:00,129.53,129.6,129.42,129.54,4607.197,4469,2100.46300000,272026.37588000
2025-11-23 03:30:00,129.53,129.86,129.45,129.82,4920.337,6019,2262.23400000,293234.57480000
2025-11-23 03:35:00,129.82,130.03,129.59,129.66,7783.768,6704,4145.77100000,538428.54990000
2025-11-23 03:40:00,129.65,129.86,129.52,129.84,6313.869,3767,2813.57100000,364928.34350000
2025-11-23 03:45:00,129.84,129.89,129.58,129.69,6559.049,3257,3821.40500000,495566.79806000
2025-11-23 03:50:00,129.68,129.81,129.5,129.75,3386.6,3808,2053.31600000,266282.21650000
2025-11-23 03:55:00,129.75,129.96,129.71,129.96,4925.204,3384,2861.80000000,371670.93448000
2025-11-23 04:00:00,129.95,130.22,129.95,130.2,7173.042,5640,4282.15300000,556916.27662000
2025-11-23 04:05:00,130.2,130.51,129.99,130.49,16715.067,6578,13071.17400000,1703779.26438000
2025-11-23 04:10:00,130.49,130.95,130.38,130.81,21400.29,8019,14868.20300000,1943954.25908000
2025-11-23 04:15:00,130.8,131.42,130.69,131.34,15864.659,8070,11832.17600000,1550607.51247000
2025-11-23 04:20:00,131.35,131.9,131.2,131.21,31550.687,15105,16137.36500000,2122221.14208000
2025-11-23 04:25:00,131.21,131.4,130.81,130.87,13758.524,7103,6003.40600000,787497.02321000
2025-11-23 04:30:00,130.88,131.33,130.78,131.22,8355.985,6964,2923.50300000,383116.86278000
2025-11-23 04:35:00,131.23,131.26,130.85,130.96,9819.013,7013,5196.44300000,680775.78461000
2025-11-23 04:40:00,130.97,130.97,130.59,130.71,6012.19,4676,3110.29700000,406691.48580000
2025-11-23 04:45:00,130.71,131.05,130.7,130.95,7816.993,6090,5710.33500000,747292.16570000
2025-11-23 04:50:00,130.94,131.0,130.71,130.75,8854.142,6008,4457.64800000,583306.40035000
2025-11-23 04:55:00,130.75,130.88,130.62,130.74,6450.941,4419,2876.18600000,376061.19561000
2025-11-23 05:00:00,130.74,130.79,130.48,130.63,6545.839,4154,3087.07300000,403145.49013000
2025-11-23 05:05:00,130.63,130.93,130.49,130.73,9030.93,5905,4075.23800000,532817.65766000
2025-11-23 05:10:00,130.73,130.85,130.56,130.79,6356.573,4693,2648.54300000,346218.43440000
2025-11-23 05:15:00,130.8,130.9,130.54,130.86,3619.258,4283,1167.14000000,152576.87918000
2025-11-23 05:20:00,130.86,130.88,130.54,130.7,3689.925,3669,1787.50400000,233557.52988000
2025-11-23 05:25:00,130.71,130.76,130.46,130.54,3936.272,3179,903.82400000,117991.07393000
2025-11-23 05:30:00,130.53,130.53,130.35,130.4,4670.572,3688,2425.28000000,316265.96027000
2025-11-23 05:35:00,130.4,130.65,130.21,130.27,27005.268,6920,16750.21200000,2185185.50814000
2025-11-23 05:40:00,130.26,130.38,130.2,130.22,5389.727,3145,3156.28700000,411179.66686000
2025-11-23 05:45:00,130.23,130.71,130.23,130.71,4736.435,4929,2649.25700000,345663.94774000
2025-11-23 05:50:00,130.71,130.81,130.51,130.63,4026.944,4416,1379.76400000,180246.69498000
2025-11-23 05:55:00,130.63,130.64,130.46,130.53,4983.408,3253,1055.87000000,137840.70952000
2025-11-23 06:00:00,130.53,130.81,130.43,130.76,6080.33,4876,4166.78600000,544279.40468000
2025-11-23 06:05:00,130.77,130.91,130.47,130.51,10462.12,5028,3337.37500000,436240.64402000
2025-11-23 06:10:00,130.51,130.53,130.34,130.39,2727.746,2181,1300.54700000,169627.03446000
2025-11-23 06:15:00,130.39,130.41,130.1,130.13,6318.584,3736,2183.79200000,284432.61991000
2025-11-23 06:20:00,130.14,130.25,129.78,129.83,13478.421,3967,7351.22200000,956724.48509000
2025-11-23 06:25:00,129.83,129.85,129.66,129.78,4107.006,2820,1763.76700000,228887.64333000
2025-11-23 06:30:00,129.79,129.84,129.65,129.67,6187.276,3787,1834.86600000,238076.38489000
2025-11-23 06:35:00,129.66,129.69,129.4,129.48,5550.87,3373,2119.70600000,274505.83800000
2025-11-23 06:40:00,129.48,129.51,129.35,129.46,15129.955,3328,10712.88900000,1386691.79795000
2025-11-23 06:45:00,129.46,129.62,129.3,129.31,3930.867,3221,1525.15300000,197507.94336000
2025-11-23 06:50:00,129.32,129.39,129.16,129.33,6885.84,3638,1572.02300000,203218.75835000
2025-11-23 06:55:00,129.33,129.42,129.21,129.34,5191.754,2810,1721.07600000,222598.49965000
2025-11-23 07:00:00,129.34,129.42,128.87,128.91,12602.905,4826,2201.65900000,284361.85749000
2025-11-23 07:05:00,128.91,129.01,128.73,128.83,15664.025,5935,3810.26800000,491096.48789000
2025-11-23 07:10:00,128.84,129.16,128.76,129.04,7556.532,3897,3213.28100000,414437.39044000
2025-11-23 07:15:00,129.04,129.1,128.37,128.58,56757.778,9443,33077.46100000,4252275.63714000
2025-11-23 07:20:00,128.58,128.8,128.51,128.7,6336.566,4719,2746.61600000,353374.62524000
2025-11-23 07:25:00,128.7,128.73,128.11,128.25,19049.138,7545,6355.13900000,815212.01089000
2025-11-23 07:30:00,128.25,128.49,128.15,128.41,6201.22,4628,2617.75800000,335976.70951000
2025-11-23 07:35:00,128.42,128.74,128.3,128.7,4230.327,4447,2032.04300000,261214.19590000
2025-11-23 07:40:00,128.69,128.97,128.62,128.89,6729.461,4489,2877.90600000,370635.83639000
2025-11-23 07:45:00,128.88,129.18,128.8,129.12,17858.979,4105,14794.34600000,1908188.60469000
2025-11-23 07:50:00,129.12,129.12,128.67,128.83,10128.428,3826,5345.88700000,689473.55581000
2025-11-23 07:55:00,128.82,128.88,128.71,128.86,4324.922,2583,1393.82500000,179515.35908000
2025-11-23 08:00:00,128.86,129.24,128.86,129.2,8383.507,4836,5712.90300000,737650.10739000
2025-11-23 08:05:00,129.19,129.44,129.17,129.35,5346.433,3903,2869.84000000,371146.16465000
2025-11-23 08:10:00,129.34,129.49,129.28,129.34,8020.033,3205,2973.12600000,384608.61180000
2025-11-23 08:15:00,129.34,129.48,129.05,129.3,4889.892,4021,3274.94000000,423432.31732000
2025-11-23 08:20:00,129.31,129.44,129.2,129.29,3571.709,3714,2314.05400000,299255.73853000
2025-11-23 08:25:00,129.29,129.38,129.16,129.22,4474.244,3396,964.02600000,124598.45707000
2025-11-23 08:30:00,129.22,129.36,129.11,129.36,3124.671,4288,1438.34600000,185833.99150000
2025-11-23 08:35:00,129.35,129.36,128.96,129.06,3442.708,6083,1200.45700000,155016.01718000
2025-11-23 08:40:00,129.06,129.12,128.83,128.95,5167.484,3615,1843.21600000,237743.89906000
2025-11-23 08:45:00,128.95,129.61,128.94,129.44,8933.72,7788,5294.08900000,684567.31368000
2025-11-23 08:50:00,129.44,129.54,129.35,129.49,5525.879,3754,3514.77100000,454955.03221000
2025-11-23 08:55:00,129.5,129.78,129.5,129.68,10846.518,4353,3837.69200000,497635.87776000
2025-11-23 09:00:00,129.68,129.75,129.53,129.61,4024.791,3252,1807.16700000,234290.54581000
2025-11-23 09:05:00,129.61,129.71,129.45,129.5,4311.297,3864,2096.24300000,271667.23626000
2025-11-23 09:10:00,129.51,129.85,129.51,129.79,4425.31,3758,1542.71200000,200107.32423000
2025-11-23 09:15:00,129.79,129.85,129.55,129.63,4847.328,6143,3254.38600000,422022.35961000
2025-11-23 09:20:00,129.62,129.79,129.53,129.62,6696.016,4562,4737.49300000,614249.35167000
2025-11-23 09:25:00,129.63,129.73,129.52,129.67,3100.687,2754,1552.40400000,201199.40932000
2025-11-23 09:30:00,129.66,129.91,129.66,129.82,8313.948,4178,5895.97400000,765078.70499000
2025-11-23 09:35:00,129.83,130.33,129.66,130.01,15332.38,6877,9597.52200000,1248032.69040000
2025-11-23 09:40:00,130.01,130.99,129.97,130.47,34152.839,9607,22936.78200000,2995677.47238000
2025-11-23 09:45:00,130.47,130.49,130.24,130.25,7969.132,3608,4218.92800000,549891.52516000
2025-11-23 09:50:00,130.24,130.24,130.02,130.08,6765.608,4855,3203.88000000,416850.36918000
2025-11-23 09:55:00,130.07,130.13,129.92,130.09,4061.774,3541,2484.71700000,323075.86984000
2025-11-23 10:00:00,130.08,130.19,129.8,129.88,5691.47,4234,3446.53300000,447795.10119000
2025-11-23 10:05:00,129.89,130.03,129.78,129.94,5732.607,4963,2269.33000000,294820.99557000
2025-11-23 10:10:00,129.95,129.99,129.76,129.87,2870.061,3928,1728.63600000,224521.53204000
2025-11-23 10:15:00,129.87,129.89,129.57,129.66,4278.364,4760,1744.76500000,226282.06947000
2025-11-23 10:20:00,129.66,129.94,129.54,129.91,2553.876,4427,1554.43100000,201675.44006000
2025-11-23 10:25:00,129.91,130.13,129.7,129.81,6417.333,4999,4818.08800000,626473.05269000
2025-11-23 10:30:00,129.8,129.81,129.58,129.61,3097.98,3951,1634.76100000,212010.17388000
2025-11-23 10:35:00,129.61,129.74,129.42,129.71,4181.933,3928,1432.73900000,185616.79077000
2025-11-23 10:40:00,129.71,129.9,129.64,129.85,2759.474,3983,1928.55700000,250298.21673000
2025-11-23 10:45:00,129.85,130.03,129.84,129.92,3947.119,3484,3070.83700000,399015.05514000
2025-11-23 10:50:00,129.91,130.11,129.73,130.09,4198.622,3526,1712.12600000,222355.13915000
2025-11-23 10:55:00,130.1,130.11,129.74,129.96,3659.731,3918,1443.17700000,187562.24220000
2025-11-23 11:00:00,129.95,129.95,129.62,129.64,5060.175,4977,1788.01000000,232047.97830000
2025-11-23 11:05:00,129.64,129.79,129.36,129.63,6041.077,5438,3361.60700000,435784.75319000
2025-11-23 11:10:00,129.63,129.63,129.27,129.35,5630.675,4714,2620.50900000,339185.96161000
2025-11-23 11:15:00,129.36,129.43,129.02,129.23,7729.861,5998,2860.63900000,369528.24930000
2025-11-23 11:20:00,129.24,129.37,129.16,129.32,10740.008,4328,7680.04700000,992550.49298000
2025-11-23 11:25:00,129.32,129.58,129.26,129.4,8115.475,5530,2829.12800000,366114.60167000
2025-11-23 11:30:00,129.39,129.82,129.36,129.76,3940.763,4867,2340.42400000,303424.33615000
2025-11-23 11:35:00,129.77,129.77,129.46,129.6,6119.637,4616,1877.15000000,243369.80504000
2025-11-23 11:40:00,129.59,129.79,129.59,129.76,5210.426,3176,4212.21000000,546183.58214000
2025-11-23 11:45:00,129.76,130.0,129.75,129.83,11227.866,5370,9147.05200000,1187730.71021000
2025-11-23 11:50:00,129.83,129.87,129.53,129.73,2918.746,4652,1555.62700000,201790.04041000
2025-11-23 11:55:00,129.73,129.79,129.67,129.75,2265.101,2497,972.57100000,126186.35883000
2025-11-23 12:00:00,129.76,130.13,129.65,130.0,5842.665,5506,4316.15800000,560755.60655000
2025-11-23 12:05:00,130.0,130.2,129.99,130.07,9237.68,6527,5661.68700000,736394.13897000
2025-11-23 12:10:00,130.08,130.75,130.06,130.71,21178.662,8299,17751.71600000,2318276.82953000
2025-11-23 12:15:00,130.71,131.12,130.61,130.98,29143.425,11623,20078.88800000,2627372.94248000
2025-11-23 12:20:00,130.97,131.25,130.94,131.16,10090.482,7066,5264.19700000,690083.68082000
2025-11-23 12:25:00,131.16,131.2,130.92,131.05,6272.272,5685,2995.33700000,392637.75559000
2025-11-23 12:30:00,131.05,131.41,130.87,131.32,35951.131,9266,21950.04000000,2879279.89321000
2025-11-23 12:35:00,131.32,131.72,131.2,131.22,18651.018,10151,9752.02200000,1281994.06783000
2025-11-23 12:40:00,131.22,131.3,130.72,130.92,37947.9,9140,15380.29700000,2016562.60048000
2025-11-23 12:45:00,130.92,131.06,130.69,130.87,11130.17,6170,4866.62000000,637009.19035000
2025-11-23 12:50:00,130.86,131.09,130.84,130.96,8279.977,4911,3954.66300000,517717.17871000
2025-11-23 12:55:00,130.96,130.96,130.72,130.88,6016.471,4132,1837.89500000,240479.41263000
2025-11-23 13:00:00,130.89,131.26,130.84,131.26,9184.176,5279,6383.94500000,836314.26138000
2025-11-23 13:05:00,131.26,131.43,130.91,131.02,14515.322,7140,8623.31900000,1130093.36079000
2025-11-23 13:10:00,131.01,131.11,130.52,130.59,21334.196,7459,5238.77500000,684369.20623000
2025-11-23 13:15:00,130.58,130.73,130.5,130.61,6524.286,5087,2735.10800000,357167.96707000
2025-11-23 13:20:00,130.61,130.66,130.34,130.66,10709.216,5974,6894.03200000,899861.14648000
2025-11-23 13:25:00,130.65,131.13,130.57,131.06,11033.148,5116,7703.06600000,1007855.19248000
2025-11-23 13:30:00,131.06,131.09,130.74,130.78,13932.218,5191,4666.60800000,610961.85623000
2025-11-23 13:35:00,130.79,131.23,130.77,131.17,22985.853,5790,12771.44900000,1671856.18139000
2025-11-23 13:40:00,131.17,131.31,131.16,131.22,2778.303,2944,1638.42600000,214994.78093000
2025-11-23 13:45:00,131.23,131.62,131.03,131.62,6515.294,5289,3608.68800000,474189.61860000
2025-11-23 13:50:00,131.62,131.73,131.35,131.43,8338.095,5950,4088.76300000,537914.84087000
2025-11-23 13:55:00,131.43,131.59,131.4,131.58,3608.848,3492,2103.57400000,276654.42017000
2025-11-23 14:00:00,131.57,132.75,131.44,132.51,43271.568,16512,29994.24300000,3964963.61162000
2025-11-23 14:05:00,132.5,132.51,131.79,131.91,22036.714,11029,8279.06100000,1093381.03911000
2025-11-23 14:10:00,131.91,131.93,131.6,131.66,7770.041,7673,3040.43500000,400584.90128000
2025-11-23 14:15:00,131.67,131.81,131.21,131.21,23811.059,8978,6820.21600000,897046.06246000
2025-11-23 14:20:00,131.2,131.26,130.9,130.97,25557.587,6782,12384.11300000,1622885.97006000
2025-11-23 14:25:00,130.98,131.21,130.97,131.06,14872.46,4470,6510.69900000,853253.93436000
2025-11-23 14:30:00,131.05,131.25,130.82,131.24,6368.781,8243,3304.75200000,433080.70939000
2025-11-23 14:35:00,131.25,131.41,130.72,130.89,8772.441,8075,3393.13400000,444693.30642000
2025-11-23 14:40:00,130.89,131.21,130.85,131.08,6726.5,5459,2763.33800000,362213.10015000
2025-11-23 14:45:00,131.08,131.29,130.7,131.01,8912.584,6931,3492.60200000,457919.18440000
2025-11-23 14:50:00,131.0,131.0,130.5,130.63,7498.956,9351,2624.45900000,343000.83770000
2025-11-23 14:55:00,130.63,130.79,130.56,130.75,3827.601,5333,1527.48800000,199609.61510000
2025-11-23 15:00:00,130.74,130.96,130.43,130.61,10782.46,7898,4173.89400000,545425.00588000
2025-11-23 15:05:00,130.61,131.05,130.44,131.01,13282.482,7309,7707.74100000,1008612.66198000
2025-11-23 15:10:00,131.0,131.33,130.95,131.23,3862.263,5270,1465.17900000,192188.44571000
2025-11-23 15:15:00,131.22,131.35,131.08,131.32,4016.069,5802,2026.12700000,265855.94800000
2025-11-23 15:20:00,131.32,131.46,130.81,131.07,13007.564,7417,5140.81700000,674664.43873000
2025-11-23 15:25:00,131.07,131.18,130.86,131.11,3443.387,5101,1640.34100000,214958.12682000
2025-11-23 15:30:00,131.1,131.53,130.95,131.48,6626.568,7296,4384.59200000,575772.80269000
2025-11-23 15:35:00,131.49,131.96,131.42,131.9,10141.559,7802,7112.28800000,937199.83371000
2025-11-23 15:40:00,131.91,132.69,131.86,132.66,66814.515,13496,53850.48700000,7130429.43036000
2025-11-23 15:45:00,132.66,132.8,132.32,132.44,46487.217,10661,28151.81600000,3730697.75013000
2025-11-23 15:50:00,132.44,132.66,132.38,132.43,20754.218,8237,12790.17800000,1694550.20277000
2025-11-23 15:55:00,132.43,133.13,132.42,132.87,50731.341,11269,40893.21900000,5428359.55987000
2025-11-23 16:00:00,132.88,133.32,132.76,133.22,26450.172,12436,14586.88800000,1940429.17840000
2025-11-23 16:05:00,133.22,133.47,132.63,132.72,26407.997,11540,17479.03300000,2328485.49036000
2025-11-23 16:10:00,132.71,132.77,132.32,132.42,10096.597,7954,3755.58900000,497517.73668000
2025-11-23 16:15:00,132.41,132.59,132.3,132.32,9942.057,7390,4912.43700000,650793.08943000
2025-11-23 16:20:00,132.32,132.36,132.1,132.12,9918.141,6592,3079.70000000,407074.79510000
2025-11-23 16:25:00,132.12,132.29,131.93,132.1,16242.609,6470,7234.58000000,955081.08677000
2025-11-23 16:30:00,132.1,132.65,131.94,132.52,14028.707,8870,7528.68800000,996491.16440000
2025-11-23 16:35:00,132.53,132.79,132.51,132.78,6356.899,6384,3768.14000000,499818.48920000
2025-11-23 16:40:00,132.78,132.89,132.66,132.81,5597.592,5011,2814.64800000,373770.32444000
2025-11-23 16:45:00,132.81,132.81,132.53,132.76,6130.249,5600,2482.89300000,329418.69139000
2025-11-23 16:50:00,132.75,132.76,132.54,132.62,3839.824,5071,1625.22300000,215620.96174000
2025-11-23 16:55:00,132.62,132.87,131.73,131.79,17492.7,11611,4585.35300000,605958.88916000
2025-11-23 17:00:00,131.78,131.87,131.08,131.52,30787.913,17161,9356.52100000,1229212.83713000
2025-11-23 17:05:00,131.53,131.58,131.21,131.25,12265.179,9495,7502.78100000,986395.91313000
2025-11-23 17:10:00,131.25,131.44,131.12,131.3,6296.446,5187,3171.98500000,416404.47776000
2025-11-23 17:15:00,131.29,131.37,130.91,131.06,12344.314,8383,6227.72400000,816149.68743000
2025-11-23 17:20:00,131.06,131.32,130.84,130.96,7344.125,7050,4178.44900000,547472.77276000
2025-11-23 17:25:00,130.96,131.7,130.88,131.63,10802.607,8642,6126.68300000,804065.54674000
2025-11-23 17:30:00,131.64,131.64,131.16,131.49,6328.231,6312,3691.82900000,485036.06192000
2025-11-23 17:35:00,131.49,131.91,131.39,131.67,4526.374,5386,2430.40200000,319983.65506000
2025-11-23 17:40:00,131.68,131.8,131.6,131.74,3487.527,3527,2431.57700000,320241.73432000
2025-11-23 17:45:00,131.73,131.75,130.97,131.02,8968.417,8247,2563.74800000,336374.56916000
2025-11-23 17:50:00,131.02,131.24,130.93,131.11,7236.195,5800,5005.33300000,656345.90843000
2025-11-23 17:55:00,131.11,131.48,131.1,131.39,4129.66,4413,2601.88600000,341674.42769000
2025-11-23 18:00:00,131.39,131.97,131.38,131.75,7851.972,5662,5150.25100000,678212.16408000
2025-11-23 18:05:00,131.76,131.95,131.71,131.9,2696.974,3450,1410.72400000,185972.19850000
2025-11-23 18:10:00,131.9,131.92,131.57,131.84,4153.961,5150,1842.22500000,242722.63765000
2025-11-23 18:15:00,131.85,132.48,131.8,132.31,8117.494,7002,6389.61800000,844397.97949000
2025-11-23 18:20:00,132.32,132.54,132.06,132.17,8006.918,6028,3002.69100000,397138.81596000
2025-11-23 18:25:00,132.17,132.35,131.91,132.21,4863.367,5885,2945.98800000,389215.58742000
2025-11-23 18:30:00,132.21,132.48,132.19,132.48,6318.287,5789,4306.59300000,569740.40240000
2025-11-23 18:35:00,132.49,132.76,132.48,132.75,5800.781,4929,3973.61900000,526926.27408000
2025-11-23 18:40:00,132.75,132.93,132.64,132.65,18959.188,5809,12523.20500000,1663682.85130000
2025-11-23 18:45:00,132.64,132.64,132.15,132.2,8756.113,5747,4976.41300000,658287.90540000
2025-11-23 18:50:00,132.2,132.27,132.14,132.21,3229.318,3090,1718.84600000,227250.29941000
2025-11-23 18:55:00,132.22,132.22,132.06,132.19,3222.448,3392,1172.39700000,154931.30036000
2025-11-23 19:00:00,132.2,132.45,132.09,132.32,3297.684,5089,1839.51600000,243293.96352000
2025-11-23 19:05:00,132.33,132.44,131.98,132.27,3871.538,5166,1727.61100000,228389.64932000
2025-11-23 19:10:00,132.28,132.39,132.25,132.32,3010.353,3450,1189.91700000,157455.33395000
2025-11-23 19:15:00,132.32,133.1,132.32,133.1,11166.821,8956,8712.11700000,1157011.22514000
2025-11-23 19:20:00,133.09,133.09,132.81,132.85,4896.104,5483,2368.92900000,314946.12137000
2025-11-23 19:25:00,132.84,132.91,132.46,132.46,5089.389,4135,2091.51700000,277503.25919000
2025-11-23 19:30:00,132.47,133.03,132.44,132.96,6109.12,6875,3230.28900000,428923.18785000
2025-11-23 19:35:00,132.97,133.02,132.8,132.94,5388.508,5429,2959.41500000,393296.61266000
2025-11-23 19:40:00,132.94,133.09,132.78,132.96,5774.67,4723,3790.25400000,503904.88304000
2025-11-23 19:45:00,132.96,132.98,132.5,132.62,8734.93,4992,3161.51100000,419645.95419000
2025-11-23 19:50:00,132.62,132.79,132.6,132.6,2672.048,3088,1554.50500000,206286.15035000
2025-11-23 19:55:00,132.61,132.69,132.27,132.38,4276.797,4212,1121.75000000,148679.09529000
2025-11-23 20:00:00,132.39,132.66,132.28,132.66,2860.023,4395,2021.82000000,267755.79820000
2025-11-23 20:05:00,132.67,132.72,132.2,132.3,4899.967,5426,2094.21700000,277429.73130000
2025-11-23 20:10:00,132.3,132.53,132.09,132.48,5229.17,4188,2131.64100000,281917.57463000
2025-11-23 20:15:00,132.49,132.52,132.23,132.51,1822.109,4770,1088.74700000,144107.83779000
2025-11-23 20:20:00,132.52,132.85,132.3,132.79,7967.69,6613,4384.12000000,581402.52206000
2025-11-23 20:25:00,132.78,132.8,132.57,132.67,1656.697,3463,758.68800000,100662.99798000
2025-11-23 20:30:00,132.67,132.67,132.24,132.24,7800.613,4785,4100.57400000,542705.89012000
2025-11-23 20:35:00,132.24,132.69,132.2,132.69,5406.211,4473,4094.77700000,542176.58983000
2025-11-23 20:40:00,132.69,132.73,132.51,132.66,1746.998,3057,1064.52100000,141166.69618000
2025-11-23 20:45:00,132.67,132.7,132.51,132.63,1823.305,2719,833.40800000,110521.14464000
2025-11-23 20:50:00,132.64,132.84,132.62,132.63,2250.82,3278,1089.76300000,144634.83514000
2025-11-23 20:55:00,132.64,132.85,132.52,132.64,3551.686,3808,2753.42200000,365348.33062000
2025-11-23 21:00:00,132.63,132.64,132.16,132.23,9596.723,4856,3904.88300000,516769.99089000
2025-11-23 21:05:00,132.22,132.26,131.62,131.7,17019.98,6485,4022.55800000,531089.75957000
2025-11-23 21:10:00,131.7,131.83,131.52,131.78,7464.043,5465,4127.90500000,543518.72090000
2025-11-23 21:15:00,131.78,132.28,131.73,132.26,5853.462,4607,3962.04400000,523264.43159000
2025-11-23 21:20:00,132.26,132.44,132.17,132.34,3115.148,4351,1542.12400000,204012.73107000
2025-11-23 21:25:00,132.35,132.79,132.35,132.67,3045.38,3725,1510.98300000,200372.03944000
2025-11-23 21:30:00,132.67,132.76,132.49,132.72,5749.521,5605,2976.21700000,394750.88628000
2025-11-23 21:35:00,132.72,132.72,132.45,132.51,5617.35,4585,2379.11600000,315381.64533000
2025-11-23 21:40:00,132.52,132.79,132.5,132.56,4237.114,3994,2702.60400000,358576.01086000
2025-11-23 21:45:00,132.55,132.88,132.5,132.82,4318.192,4295,3242.74600000,430087.15878000
2025-11-23 21:50:00,132.83,133.27,132.75,133.17,7701.827,5173,6643.79400000,883993.00160000
2025-11-23 21:55:00,133.17,133.54,133.1,133.14,12528.839,6100,8120.15000000,1082978.02437000
2025-11-23 22:00:00,133.15,133.32,132.56,132.66,9768.095,7858,4269.29500000,567682.10077000
2025-11-23 22:05:00,132.66,132.78,132.44,132.46,7503.12,4842,4895.92700000,649305.48969000
2025-11-23 22:10:00,132.46,132.81,132.46,132.73,7339.371,4814,4378.00300000,580846.81864000
2025-11-23 22:15:00,132.74,132.81,132.35,132.69,11951.1,8143,7485.66300000,992175.77689000
2025-11-23 22:20:00,132.68,133.05,132.53,132.74,7094.635,6496,4913.12200000,652400.25167000
2025-11-23 22:25:00,132.73,132.93,132.54,132.9,5712.973,5069,3675.66200000,487998.18671000
2025-11-23 22:30:00,132.89,132.9,132.58,132.61,7268.247,4366,4229.00400000,561173.13004000
2025-11-23 22:35:00,132.61,132.79,132.4,132.43,3908.618,2913,1906.68300000,252804.39067000
2025-11-23 22:40:00,132.42,132.71,132.28,132.41,6592.997,4682,2676.29400000,354611.81992000
2025-11-23 22:45:00,132.41,132.73,132.39,132.66,4184.684,3359,3421.28100000,453514.65480000
2025-11-23 22:50:00,132.66,132.75,132.44,132.51,2459.103,3346,1444.45000000,191498.32702000
2025-11-23 22:55:00,132.51,132.81,132.46,132.67,2921.672,6029,1239.81300000,164440.99236000
2025-11-23 23:00:00,132.67,132.87,131.87,131.92,11535.334,11035,3582.18900000,473770.33735000
2025-11-23 23:05:00,131.91,131.91,131.47,131.6,10589.737,9528,4117.50400000,542219.87953000
2025-11-23 23:10:00,131.61,131.91,131.41,131.45,7673.297,8228,2195.43300000,289085.47857000
2025-11-23 23:15:00,131.45,131.59,130.84,131.05,29483.824,11235,7892.84400000,1034624.27506000
2025-11-23 23:20:00,131.04,131.35,130.69,131.2,17767.571,11568,8764.36000000,1148162.66354000
2025-11-23 23:25:00,131.19,131.44,131.13,131.26,3880.75,5594,2154.59300000,282867.44125000
2025-11-23 23:30:00,131.25,131.25,130.69,130.8,8315.998,8834,2561.59100000,335286.59182000
2025-11-23 23:35:00,130.8,130.97,130.52,130.72,26811.344,7920,12774.55800000,1670140.58149000
2025-11-23 23:40:00,130.71,131.07,130.7,130.95,5049.996,5005,3632.10200000,475431.94798000
2025-11-23 23:45:00,130.95,131.17,130.83,131.01,5460.521,6279,3116.17000000,408214.36233000
2025-11-23 23:50:00,131.0,131.16,130.7,130.73,12703.196,7740,6049.86000000,791864.18287000
2025-11-23 23:55:00,130.72,130.84,130.54,130.58,13215.593,6229,4893.60600000,639522.33419000
2025-11-24 00:00:00,130.58,130.59,130.14,130.48,45018.16,11886,20961.02800000,2731334.46828000
2025-11-24 00:05:00,130.48,130.53,129.95,130.06,28170.912,10247,9077.75900000,1182662.45603000
2025-11-24 00:10:00,130.06,130.3,129.87,129.91,13657.628,7287,4938.35800000,642558.88996000
2025-11-24 00:15:00,129.92,129.93,129.47,129.5,16716.253,9133,7367.20300000,955626.10601000
2025-11-24 00:20:00,129.51,130.26,129.31,130.19,21653.213,13810,14104.05400000,1829393.23593000
2025-11-24 00:25:00,130.19,130.58,130.07,130.57,14491.344,9002,9802.95200000,1278524.74278000
2025-11-24 00:30:00,130.57,130.57,130.12,130.47,16539.879,10577,8040.39700000,1047936.98584000
2025-11-24 00:35:00,130.48,131.31,130.48,131.19,15770.768,10323,10299.79900000,1347767.88016000
2025-11-24 00:40:00,131.19,131.52,130.94,131.21,16947.256,9591,6475.83000000,849937.17818000
2025-11-24 00:45:00,131.21,131.57,130.86,131.57,9737.739,10176,6449.32700000,846192.06379000
2025-11-24 00:50:00,131.56,132.11,131.29,131.31,23365.682,13812,9319.63100000,1227147.50811000
2025-11-24 00:55:00,131.32,131.33,130.81,130.81,6550.281,7352,3066.66700000,401648.98309000
2025-11-24 01:00:00,130.81,130.85,130.33,130.6,17215.492,12901,5748.43800000,750675.44200000
2025-11-24 01:05:00,130.6,130.99,130.45,130.91,8927.816,11394,4743.13900000,620186.45353000
2025-11-24 01:10:00,130.92,131.3,130.75,130.84,9363.675,7244,4901.58700000,642146.34613000
2025-11-24 01:15:00,130.84,131.11,130.52,130.79,8626.506,9410,5355.37800000,700440.50438000
2025-11-24 01:20:00,130.78,131.01,130.7,130.91,3825.936,8302,2079.94600000,272066.55352000
2025-11-24 01:25:00,130.91,131.26,130.81,131.1,6619.769,7705,3591.91800000,470889.19520000
2025-11-24 01:30:00,131.1,131.12,130.56,130.73,6871.714,8500,3569.13800000,466733.99545000
2025-11-24 01:35:00,130.72,130.84,130.38,130.51,7702.58,8366,3140.17200000,410071.93162000
2025-11-24 01:40:00,130.52,130.87,130.06,130.23,9710.31,9900,4932.66200000,643566.09028000
2025-11-24 01:45:00,130.23,130.51,130.0,130.51,9594.793,8249,4814.02600000,626568.40281000
2025-11-24 01:50:00,130.5,131.2,130.44,131.01,11891.753,10177,6890.67900000,901084.79917000
2025-11-24 01:55:00,131.02,131.76,131.02,131.49,8773.639,10836,4999.28100000,657155.59614000
2025-11-24 02:00:00,131.5,132.68,131.42,132.49,33614.336,21801,24007.55300000,3174246.49590000
2025-11-24 02:05:00,132.49,133.76,132.49,133.03,47132.732,26638,27963.19700000,3726079.65690000
2025-11-24 02:10:00,133.02,133.8,133.02,133.74,25516.423,14590,13825.21200000,1846817.87359000
2025-11-24 02:15:00,133.75,134.05,133.31,133.7,24022.954,20346,12017.20700000,1607923.05474000
2025-11-24 02:20:00,133.71,134.35,133.56,134.26,22165.982,17672,11235.86900000,1505307.58272000
2025-11-24 02:25:00,134.25,134.4,133.43,133.48,14298.833,13138,6784.44100000,907736.88046000
2025-11-24 02:30:00,133.47,133.69,132.71,132.82,12406.669,13057,5240.67000000,698349.91695000
2025-11-24 02:35:00,132.81,133.24,132.73,133.02,10152.219,10392,6210.43400000,825864.45634000
2025-11-24 02:40:00,133.01,133.15,132.85,132.96,6334.377,8362,2512.61900000,334158.81370000
2025-11-24 02:45:00,132.97,133.1,132.85,133.0,6936.476,8090,3201.91700000,425729.00651000
2025-11-24 02:50:00,133.01,133.38,132.72,133.32,10918.672,9101,4657.94500000,619770.42016000
2025-11-24 02:55:00,133.33,133.4,133.14,133.39,10178.854,5997,1918.43400000,255648.52616000
2025-11-24 03:00:00,133.4,133.73,133.4,133.52,11665.442,9921,6090.72700000,813455.07215000
2025-11-24 03:05:00,133.52,133.52,132.92,132.95,4828.749,7889,1835.63300000,244420.90878000
2025-11-24 03:10:00,132.96,133.13,132.84,133.08,6007.923,5960,2787.23600000,370645.12112000
2025-11-24 03:15:00,133.07,133.98,132.89,133.96,13906.228,11272,9330.22500000,1244552.00265000
2025-11-24 03:20:00,133.97,134.41,133.65,133.66,19522.625,13376,9813.94900000,1316000.64619000
2025-11-24 03:25:00,133.65,133.98,133.65,133.89,5301.706,5369,2951.49100000,394984.12401000
2025-11-24 03:30:00,133.88,134.21,133.76,133.9,7928.288,7393,5065.92900000,678783.68791000
2025-11-24 03:35:00,133.9,134.09,133.56,133.6,5858.803,7999,2420.77200000,323739.41024000
2025-11-24 03:40:00,133.6,133.65,133.31,133.5,6545.996,5921,1952.57300000,260549.84921000
2025-11-24 03:45:00,133.49,133.74,133.24,133.34,8052.067,6886,2040.85800000,272541.25707000
2025-11-24 03:50:00,133.34,133.51,133.23,133.35,10321.323,6938,3210.38300000,428141.27526000
2025-11-24 03:55:00,133.35,133.55,133.33,133.43,5856.67,3985,2395.92000000,319611.51403000
2025-11-24 04:00:00,133.42,133.5,133.18,133.29,32642.05,7400,16741.36400000,2231799.68431000
2025-11-24 04:05:00,133.29,133.53,133.17,133.34,13547.817,7732,5825.66000000,776594.23290000
2025-11-24 04:10:00,133.35,133.54,132.85,132.85,29654.378,12130,14867.88000000,1981631.10031000
2025-11-24 04:15:00,132.85,132.86,131.3,131.42,38569.025,23391,14347.51300000,1890489.04987000
2025-11-24 04:20:00,131.41,131.45,130.76,130.83,37731.131,21480,16951.71300000,2221884.29661000
2025-11-24 04:25:00,130.83,131.11,130.6,131.04,17867.159,13796,9418.83300000,1233131.40345000
2025-11-24 04:30:00,131.04,131.6,131.0,131.56,12313.416,11431,5301.01300000,696313.50592000
2025-11-24 04:35:00,131.56,131.56,131.18,131.47,6777.594,8079,3228.74300000,423985.52415000
2025-11-24 04:40:00,131.47,131.73,131.32,131.65,7038.803,6078,2349.39100000,309062.37182000
2025-11-24 04:45:00,131.64,131.76,131.15,131.29,9443.768,8013,3322.52400000,436633.94243000
2025-11-24 04:50:00,131.3,131.4,131.11,131.38,5946.732,5277,1988.29900000,261046.29560000
2025-11-24 04:55:00,131.37,131.51,131.28,131.38,9114.72,5490,4219.98200000,554564.34783000
2025-11-24 05:00:00,131.38,131.65,131.21,131.57,12804.24,8744,5998.66700000,788632.96562000
2025-11-24 05:05:00,131.56,132.83,131.56,132.77,20931.971,18021,13178.74600000,1741869.47666000
2025-11-24 05:10:00,132.78,133.26,132.69,133.13,20073.859,15470,10015.65600000,1331789.80678000
2025-11-24 05:15:00,133.13,133.42,132.9,133.11,17946.744,15666,4767.88100000,635047.07443000
2025-11-24 05:20:00,133.11,133.72,133.11,133.62,17299.765,12958,8721.29700000,1164723.76187000
2025-11-24 05:25:00,133.63,133.93,133.55,133.61,10314.445,8423,4556.17500000,609438.52482000
2025-11-24 05:30:00,133.61,133.69,132.75,132.75,11854.932,10174,4113.44500000,547641.25275000
2025-11-24 05:35:00,132.76,133.09,132.74,132.98,4888.743,6333,2743.61400000,364816.90082000
2025-11-24 05:40:00,132.98,133.15,132.89,133.09,5708.998,5948,3354.06400000,446174.53836000
2025-11-24 05:45:00,133.09,133.17,132.79,132.83,11425.193,7261,3495.57000000,464636.62977000
2025-11-24 05:50:00,132.82,133.07,132.77,132.87,7056.008,5208,3713.82000000,493435.00188000
2025-11-24 05:55:00,132.87,133.03,132.6,132.96,6839.272,5030,1820.00600000,241789.32100000
2025-11-24 06:00:00,132.95,133.03,132.42,132.43,8858.024,5432,3594.04400000,477488.35071000
2025-11-24 06:05:00,132.43,132.43,131.34,131.52,35816.276,17213,8725.83100000,1149005.64892000
2025-11-24 06:10:00,131.51,131.62,131.33,131.4,13851.344,8480,4546.62800000,597524.91071000
2025-11-24 06:15:00,131.4,131.95,131.4,131.73,13443.623,13006,7820.90400000,1029870.49633000
2025-11-24 06:20:00,131.72,131.83,131.38,131.64,11708.625,7989,2956.34900000,389116.00975000
2025-11-24 06:25:00,131.64,131.73,131.22,131.51,20923.975,7435,5044.42800000,662839.13286000
2025-11-24 06:30:00,131.51,131.52,131.1,131.19,15017.19,10290,4006.84700000,525776.37360000
2025-11-24 06:35:00,131.18,131.68,131.09,131.2,12690.811,11207,7331.79500000,962941.65293000
2025-11-24 06:40:00,131.21,131.27,130.8,130.96,34068.863,12762,12028.08200000,1574898.52671000
2025-11-24 06:45:00,130.95,131.23,130.74,131.09,16916.259,11094,7523.46600000,985946.05455000
2025-11-24 06:50:00,131.08,131.27,130.67,131.22,17530.572,8539,8447.36700000,1105860.43191000
2025-11-24 06:55:00,131.23,131.26,130.94,131.18,9262.075,5646,3682.13400000,482771.26020000
2025-11-24 07:00:00,131.17,131.17,130.66,130.72,11295.849,8453,3743.09600000,489688.24759000
2025-11-24 07:05:00,130.71,130.91,130.6,130.65,10888.898,7710,3927.89600000,513669.15884000
2025-11-24 07:10:00,130.66,131.0,130.35,130.63,16880.635,7435,5468.91600000,714667.77091000
2025-11-24 07:15:00,130.62,130.93,130.19,130.84,11915.514,10159,5365.90800000,700408.49079000
2025-11-24 07:20:00,130.84,130.85,130.39,130.57,15083.852,7470,4741.88600000,618888.15307000
2025-11-24 07:25:00,130.56,130.7,130.48,130.57,18234.121,5644,7894.52300000,1030562.73676000
2025-11-24 07:30:00,130.57,130.84,130.47,130.66,22515.205,8280,10756.51700000,1404945.99197000
2025-11-24 07:35:00,130.66,131.0,130.6,130.98,11613.621,6746,4909.21300000,642356.09824000
2025-11-24 07:40:00,130.98,131.43,130.85,131.15,8614.894,6723,5850.86300000,767315.81116000
2025-11-24 07:45:00,131.15,131.2,130.52,130.93,11318.535,7981,5725.62200000,749031.84664000
2025-11-24 07:50:00,130.93,131.02,130.6,130.81,8951.966,8094,3219.14500000,421062.30208000
2025-11-24 07:55:00,130.82,130.84,130.23,130.34,11237.987,6952,4447.19600000,579769.05747000
2025-11-24 08:00:00,130.33,130.33,129.91,130.13,35537.595,12441,15223.09100000,1980286.30838000
2025-11-24 08:05:00,130.13,130.33,129.91,129.97,18480.01,11237,7935.28400000,1032075.99492000
2025-11-24 08:10:00,129.98,130.09,129.63,130.03,34936.087,14321,9890.32000000,1284145.46001000
2025-11-24 08:15:00,130.02,130.38,129.81,129.87,18243.044,11700,5871.79500000,763705.59956000
2025-11-24 08:20:00,129.87,130.19,129.84,130.11,6638.17,7229,3578.10900000,465257.82475000
2025-11-24 08:25:00,130.1,130.18,129.83,129.98,7418.562,6352,2668.43700000,346925.19591000
2025-11-24 08:30:00,129.98,130.19,129.86,129.87,4593.443,6053,2557.89700000,332578.49737000
2025-11-24 08:35:00,129.87,130.16,129.87,130.05,5061.085,5279,2417.34800000,314352.84864000
2025-11-24 08:40:00,130.05,130.16,130.0,130.11,7136.905,5362,3917.25200000,509639.14677000
2025-11-24 08:45:00,130.12,130.22,129.84,130.08,6226.302,6480,2590.79200000,336948.01671000
2025-11-24 08:50:00,130.08,130.27,129.93,130.25,6604.162,5879,4274.72600000,556313.41598000
2025-11-24 08:55:00,130.26,130.76,130.23,130.58,7883.852,5611,5722.70600000,747351.68463000
2025-11-24 09:00:00,130.58,130.68,130.25,130.62,7139.4,6732,3487.01500000,455147.67984000
2025-11-24 09:05:00,130.63,130.63,129.7,129.74,9243.812,8267,3740.48400000,486386.29973000
2025-11-24 09:10:00,129.73,130.07,129.7,129.79,8962.662,6497,3014.14100000,391369.48485000
2025-11-24 09:15:00,129.79,129.81,129.15,129.24,17829.365,10339,4461.81700000,577419.33929000
2025-11-24 09:20:00,129.23,129.23,128.51,128.72,31742.227,19250,12791.99100000,1647942.61133000
2025-11-24 09:25:00,128.73,128.82,128.44,128.71,16587.58,12540,9449.00200000,1215548.44767000
2025-11-24 09:30:00,128.71,129.0,128.64,128.64,11911.014,10160,5611.16200000,723010.23697000
2025-11-24 09:35:00,128.65,129.37,128.63,129.19,8329.107,9385,5461.64300000,704955.48497000
2025-11-24 09:40:00,129.19,129.2,128.91,128.92,11493.009,7445,3889.82100000,501774.24443000
2025-11-24 09:45:00,128.91,129.23,128.9,129.1,12144.373,9449,6427.67900000,829631.72581000
2025-11-24 09:50:00,129.09,129.22,128.95,129.01,7393.256,5968,3615.54400000,466577.07199000
2025-11-24 09:55:00,129.0,129.13,128.85,128.89,6468.321,4584,1721.97000000,222106.71266000
2025-11-24 10:00:00,128.9,129.33,128.84,129.27,20649.97,6744,17685.53000000,2281919.66328000
2025-11-24 10:05:00,129.27,129.47,129.13,129.34,9374.681,6501,6386.42600000,825776.30664000
2025-11-24 10:10:00,129.33,129.34,128.99,129.06,6724.252,4223,3415.01000000,441204.98654000
2025-11-24 10:15:00,129.07,129.17,128.92,129.16,9039.28,4713,3671.23400000,473798.26571000
2025-11-24 10:20:00,129.15,129.3,129.02,129.05,4910.495,4219,2111.64300000,272707.99729000
2025-11-24 10:25:00,129.04,129.2,128.88,129.14,4354.034,5737,2060.19600000,265934.26484000
2025-11-24 10:30:00,129.13,129.15,128.76,128.86,10123.994,6484,3233.08700000,416712.31405000
2025-11-24 10:35:00,128.86,129.2,128.8,129.14,9892.641,5980,5205.15300000,671192.49434000
2025-11-24 10:40:00,129.13,129.36,129.04,129.1,5003.953,4019,3109.61000000,401843.97819000
2025-11-24 10:45:00,129.1,129.27,128.99,129.21,4637.164,4085,933.02200000,120484.44155000
2025-11-24 10:50:00,129.22,129.39,128.97,129.08,4016.868,3734,1554.19800000,200930.35704000
2025-11-24 10:55:00,129.09,129.38,129.08,129.23,2897.467,3036,1084.64400000,140199.29772000
2025-11-24 11:00:00,129.23,129.38,129.16,129.25,4204.701,4143,2353.98200000,304253.11128000
2025-11-24 11:05:00,129.25,129.25,128.78,128.88,8854.961,5533,2169.88900000,279841.32475000
2025-11-24 11:10:00,128.88,129.1,128.84,129.03,24983.488,4172,22733.20400000,2931459.84305000
2025-11-24 11:15:00,129.04,129.14,128.92,129.08,3796.443,4991,1287.69900000,166143.02547000
2025-11-24 11:20:00,129.07,129.14,128.93,129.03,4251.532,4075,1314.55400000,169606.85559000
2025-11-24 11:25:00,129.02,129.1,128.87,129.02,2037.124,3463,968.02600000,124881.17529000
2025-11-24 11:30:00,129.03,129.38,129.03,129.28,5190.919,4663,3488.96200000,450932.74014000
2025-11-24 11:35:00,129.29,129.68,129.11,129.47,9083.084,6981,3494.68700000,452303.38950000
2025-11-24 11:40:00,129.47,129.75,129.37,129.73,5640.661,4596,2946.81000000,381916.54660000
2025-11-24 11:45:00,129.73,129.82,129.58,129.79,4881.598,5393,2645.69900000,343212.62284000
2025-11-24 11:50:00,129.78,129.93,129.6,129.62,3890.747,4687,1593.10700000,206806.76311000
2025-11-24 11:55:00,129.61,129.71,129.57,129.62,11716.734,4425,8890.73000000,1152703.62175000
2025-11-24 12:00:00,129.61,129.61,129.35,129.46,10028.13,6419,3252.45100000,421009.48820000
2025-11-24 12:05:00,129.46,129.71,129.18,129.29,10243.572,6601,5612.22700000,726607.36575000
2025-11-24 12:10:00,129.28,129.29,129.0,129.13,11665.386,6261,2724.37700000,351711.25715000
2025-11-24 12:15:00,129.14,129.35,129.05,129.13,4256.257,3631,1862.55100000,240728.13600000
2025-11-24 12:20:00,129.12,129.47,129.1,129.41,9654.151,4713,5606.19500000,725153.00448000
2025-11-24 12:25:00,129.41,129.64,129.41,129.59,4636.395,3861,1602.20200000,207585.51762000
2025-11-24 12:30:00,129.6,130.0,129.58,129.8,26637.448,8217,19292.67300000,2503903.69194000
2025-11-24 12:35:00,129.8,129.82,129.31,129.4,8345.741,5270,4819.99100000,624165.79317000
2025-11-24 12:40:00,129.39,129.56,129.26,129.44,18049.713,5335,7676.05500000,993098.41017000
2025-11-24 12:45:00,129.44,129.81,129.44,129.61,9711.669,6121,6448.27800000,835972.43766000
2025-11-24 12:50:00,129.62,129.65,129.32,129.51,8247.757,5199,2837.46200000,367521.04324000
2025-11-24 12:55:00,129.52,129.6,129.45,129.53,6056.74,2875,3355.51100000,434602.77613000
2025-11-24 13:00:00,129.52,129.68,129.38,129.67,7258.523,4440,4371.27500000,566336.86323000
2025-11-24 13:05:00,129.68,130.48,129.66,130.28,29662.457,9720,24433.44800000,3178399.60198000
2025-11-24 13:10:00,130.28,130.58,130.05,130.17,26280.825,8281,13527.71900000,1764165.48722000
2025-11-24 13:15:00,130.17,130.29,129.92,130.15,10263.878,4867,7257.20800000,944678.78967000
2025-11-24 13:20:00,130.15,130.25,129.8,129.83,6664.263,5186,2555.09900000,332464.29774000
2025-11-24 13:25:00,129.82,130.08,129.53,130.02,6434.62,6770,4068.80300000,528151.82367000
2025-11-24 13:30:00,130.02,130.11,129.9,129.99,4773.662,5196,1641.31900000,213385.59307000
2025-11-24 13:35:00,129.98,130.29,129.89,130.23,6886.525,4948,4464.44400000,580831.15824000
2025-11-24 13:40:00,130.22,130.37,130.09,130.35,19555.931,5903,16340.10900000,2128856.52101000
2025-11-24 13:45:00,130.35,130.42,129.93,130.01,31053.32,4716,6735.12000000,876953.42223000
2025-11-24 13:50:00,130.01,130.22,129.91,130.05,5213.741,4641,3525.21900000,458507.69074000
2025-11-24 13:55:00,130.05,130.13,129.65,129.76,7075.292,4038,2605.55800000,338391.54298000
2025-11-24 14:00:00,129.75,129.75,129.34,129.6,12682.583,7369,3924.26300000,508205.86742000
2025-11-24 14:05:00,129.6,129.69,129.5,129.55,7282.742,4836,4087.70600000,529673.06719000
2025-11-24 14:10:00,129.54,129.83,129.54,129.69,4495.682,4241,2557.11900000,331562.42333000
2025-11-24 14:15:00,129.69,129.8,129.46,129.55,5757.568,5162,3011.26200000,390474.44412000
2025-11-24 14:20:00,129.54,129.68,129.4,129.58,3848.381,4473,1931.35200000,250198.24319000
2025-11-24 14:25:00,129.59,129.59,129.11,129.13,11258.254,4857,2604.23400000,337052.45837000
2025-11-24 14:30:00,129.12,131.13,129.09,131.12,64460.683,38060,38567.11700000,5035569.41672000
2025-11-24 14:35:00,131.12,131.62,130.26,130.41,29706.669,26729,15481.23000000,2027888.75329000
2025-11-24 14:40:00,130.42,130.53,129.1,129.37,78307.91,32083,27262.39200000,3538177.95038000
2025-11-24 14:45:00,129.37,129.87,129.2,129.32,39831.494,31697,16790.78100000,2176410.39567000
2025-11-24 14:50:00,129.32,130.03,128.54,129.78,25170.531,25545,11069.76300000,1430006.76909000
2025-11-24 14:55:00,129.77,130.75,129.6,130.75,42639.707,17199,33097.00900000,4315371.49090000
2025-11-24 15:00:00,130.75,131.47,130.65,131.08,33609.218,22918,19632.22500000,2571476.88777000
2025-11-24 15:05:00,131.08,131.5,130.83,131.0,24919.364,19156,7895.66200000,1035493.42901000
2025-11-24 15:10:00,131.0,131.46,130.51,131.19,28452.518,21487,16034.38500000,2100828.45760000
2025-11-24 15:15:00,131.18,131.26,130.51,130.56,12962.615,15209,5503.68000000,720749.16495000
2025-11-24 15:20:00,130.57,131.06,130.43,130.59,11717.151,16060,7258.94900000,948325.41534000
2025-11-24 15:25:00,130.6,130.81,130.03,130.59,11670.948,12930,4112.61700000,536124.10084000
2025-11-24 15:30:00,130.59,131.75,130.36,131.64,21123.219,15849,14738.27600000,1935391.63859000
2025-11-24 15:35:00,131.65,131.92,131.33,131.63,14042.326,13304,8129.89900000,1070606.13710000
2025-11-24 15:40:00,131.63,132.06,131.53,131.98,18895.268,9378,11995.65700000,1581585.33792000
2025-11-24 15:45:00,131.98,132.56,131.97,132.41,38185.352,16622,18591.03800000,2460830.99807000
2025-11-24 15:50:00,132.41,132.6,131.83,131.83,17717.305,10344,7430.39700000,982102.09671000
2025-11-24 15:55:00,131.83,131.98,131.59,131.94,18060.837,8392,9381.79700000,1237022.08826000
2025-11-24 16:00:00,131.93,132.76,131.82,132.64,49980.496,18940,27430.67200000,3628614.07195000
2025-11-24 16:05:00,132.64,132.83,131.99,132.69,26832.456,14613,10245.01900000,1356777.74768000
2025-11-24 16:10:00,132.69,132.88,132.35,132.39,22874.144,11550,11166.57500000,1480743.03725000
2025-11-24 16:15:00,132.39,132.88,132.19,132.69,22449.671,14597,10222.29600000,1354638.95248000
2025-11-24 16:20:00,132.69,133.03,132.63,132.99,32336.846,11650,18856.99900000,2505614.79420000
2025-11-24 16:25:00,133.0,133.47,132.87,132.96,25552.382,10778,11328.97900000,1508254.27007000
2025-11-24 16:30:00,132.97,133.65,132.54,133.52,23851.074,15077,12402.25600000,1652685.13688000
2025-11-24 16:35:00,133.51,133.9,133.14,133.81,44604.568,20063,23157.58100000,3094500.97160000
2025-11-24 16:40:00,133.81,134.3,133.74,134.24,50429.854,15891,34163.47400000,4579225.20071000
2025-11-24 16:45:00,134.24,134.42,133.72,133.87,35174.301,16950,16642.02400000,2231613.32196000
2025-11-24 16:50:00,133.86,134.03,133.47,133.77,20426.269,11909,6606.55900000,883858.96970000
2025-11-24 16:55:00,133.77,134.03,133.63,133.7,24448.522,9060,12568.59900000,1682867.77574000
2025-11-24 17:00:00,133.71,134.11,133.67,134.0,16685.407,10826,9984.17400000,1337143.97954000
2025-11-24 17:05:00,133.99,134.48,133.81,134.17,24581.356,13352,9094.38500000,1219710.81538000
2025-11-24 17:10:00,134.18,134.19,133.68,133.87,16020.22,11252,8268.21600000,1106555.03919000
2025-11-24 17:15:00,133.86,134.45,133.58,134.44,29991.665,13765,16604.85100000,2223084.84928000
2025-11-24 17:20:00,134.43,135.33,134.11,135.2,67019.695,22942,45133.94400000,6084637.31867000
2025-11-24 17:25:00,135.21,136.36,135.21,136.13,63781.875,27529,40857.66000000,5554170.68736000
2025-11-24 17:30:00,136.14,137.06,135.93,136.64,70407.276,28556,40954.36100000,5591845.13584000
2025-11-24 17:35:00,136.64,136.73,136.2,136.6,27186.578,18562,13488.05700000,1840658.13736000
2025-11-24 17:40:00,136.6,136.79,136.3,136.33,30335.483,15858,14363.44800000,1961014.76623000
2025-11-24 17:45:00,136.32,136.88,136.27,136.84,18915.19,12264,11150.40600000,1523353.50456000
2025-11-24 17:50:00,136.84,136.84,136.33,136.69,15478.196,10262,8078.46600000,1103922.90405000
2025-11-24 17:55:00,136.69,137.19,136.57,136.91,32745.056,13549,19789.36500000,2708789.36746000
2025-11-24 18:00:00,136.92,137.67,136.92,137.17,36339.604,20462,21752.31100000,2988968.77695000
2025-11-24 18:05:00,137.18,138.0,137.11,137.51,25231.354,15846,10295.13500000,1416372.73890000
2025-11-24 18:10:00,137.51,137.72,137.29,137.54,20177.241,10043,9732.59900000,1338320.97924000
2025-11-24 18:15:00,137.55,137.71,137.06,137.39,15141.914,10705,4954.48200000,680948.55856000
2025-11-24 18:20:00,137.39,137.47,136.71,136.9,20106.363,12037,4496.71000000,615900.19605000
2025-11-24 18:25:00,136.89,137.2,136.82,136.98,10149.069,6431,4331.49800000,593510.57109000
2025-11-24 18:30:00,136.97,137.36,136.48,137.19,28135.286,11807,11797.27600000,1614383.95759000
2025-11-24 18:35:00,137.18,137.43,137.03,137.36,13980.002,8104,5765.74100000,791033.35259000
2025-11-24 18:40:00,137.35,137.47,137.1,137.17,9196.386,6779,3988.18100000,547624.98125000
2025-11-24 18:45:00,137.18,137.67,137.13,137.67,9069.95,7661,6092.46400000,837280.53702000
2025-11-24 18:50:00,137.67,137.81,137.16,137.26,29994.279,10752,14392.91500000,1978714.29488000
2025-11-24 18:55:00,137.26,137.43,137.11,137.41,6650.175,4731,3900.80100000,535534.49819000
2025-11-24 19:00:00,137.41,137.68,137.25,137.64,13248.274,8603,7493.57900000,1030466.95922000
2025-11-24 19:05:00,137.65,137.82,137.41,137.59,23309.544,9649,9031.84100000,1242993.21983000
2025-11-24 19:10:00,137.6,137.65,137.18,137.39,11856.153,7279,3124.90000000,429333.79877000
2025-11-24 19:15:00,137.38,137.5,137.17,137.35,15068.773,7627,4056.06900000,557118.27839000
2025-11-24 19:20:00,137.35,137.38,136.85,136.89,19711.757,6130,6871.79600000,941321.89442000
2025-11-24 19:25:00,136.9,137.12,136.76,137.07,10320.671,4351,4906.24700000,671759.97055000
2025-11-24 19:30:00,137.08,137.27,136.8,136.84,10865.174,6839,4055.56400000,555851.45373000
2025-11-24 19:35:00,136.83,137.44,136.75,137.36,10857.493,6981,4993.56100000,684545.90266000
2025-11-24 19:40:00,137.37,137.39,136.67,137.01,12022.987,7622,4627.29800000,633430.20095000
2025-11-24 19:45:00,137.01,137.14,136.84,137.11,10033.708,5236,4584.56500000,628250.19622000
2025-11-24 19:50:00,137.11,137.33,136.96,137.01,8634.433,5454,3284.98400000,450518.56686000
2025-11-24 19:55:00,137.02,137.27,136.94,137.24,9011.946,6282,3430.11800000,470258.65082000
2025-11-24 20:00:00,137.24,137.62,137.24,137.46,13692.683,6952,8590.49300000,1180850.01166000
2025-11-24 20:05:00,137.46,138.14,137.39,138.07,102550.093,13620,34974.76400000,4822400.87920000
2025-11-24 20:10:00,138.07,139.03,137.95,138.8,164314.681,22004,69693.32900000,9660064.28725000
2025-11-24 20:15:00,138.81,139.15,138.63,139.07,15953.062,7642,8480.92700000,1178229.77379000
2025-11-24 20:20:00,139.07,139.3,138.76,138.83,26374.335,9141,14800.48400000,2057647.43553000
2025-11-24 20:25:00,138.83,138.95,138.6,138.95,13239.576,5974,9435.92400000,1309554.11370000
2025-11-24 20:30:00,138.94,139.09,138.75,138.97,13069.883,4627,9217.42100000,1280535.13239000
2025-11-24 20:35:00,138.98,139.36,138.71,138.81,16646.682,8579,7139.05300000,992794.01092000
2025-11-24 20:40:00,138.82,139.09,138.82,138.95,9952.932,5197,4918.62900000,683562.08441000
2025-11-24 20:45:00,138.95,139.17,138.94,139.09,12848.962,6198,4914.90900000,683422.83922000
2025-11-24 20:50:00,139.1,139.28,138.76,139.11,16138.527,9548,5353.86800000,744206.60367000
2025-11-24 20:55:00,139.12,139.16,138.65,139.0,19779.936,10582,7446.38100000,1034261.91540000
2025-11-24 21:00:00,138.99,139.03,138.61,138.87,19387.862,9736,4149.33200000,576113.58339000
2025-11-24 21:05:00,138.88,138.99,138.71,138.93,10999.704,6855,3287.46400000,456460.94999000
2025-11-24 21:10:00,138.92,138.92,138.53,138.74,9734.267,6384,5452.06800000,756216.44918000
2025-11-24 21:15:00,138.74,138.83,138.57,138.62,11457.018,5167,4484.12800000,621911.91894000
2025-11-24 21:20:00,138.62,138.8,138.47,138.71,33788.701,6682,5933.25300000,822356.04104000
2025-11-24 21:25:00,138.7,138.82,138.43,138.53,5433.731,3473,1482.48500000,205542.29611000
2025-11-24 21:30:00,138.53,138.75,138.29,138.41,5314.221,5464,2437.93200000,337750.06730000
2025-11-24 21:35:00,138.4,138.41,138.13,138.23,8205.209,4279,2346.88300000,324401.72022000
2025-11-24 21:40:00,138.22,138.41,138.12,138.13,5309.761,3976,2130.24800000,294483.77937000
2025-11-24 21:45:00,138.12,138.58,138.04,138.53,9514.534,5387,4073.95100000,563561.43044000
2025-11-24 21:50:00,138.53,138.64,138.44,138.49,6023.341,4807,4193.97600000,581105.09889000
2025-11-24 21:55:00,138.49,139.18,138.38,138.97,20700.368,6728,14220.02100000,1973497.48810000
2025-11-24 22:00:00,138.97,139.25,138.96,139.18,7944.587,4502,3531.66500000,491269.87290000
2025-11-24 22:05:00,139.18,139.87,139.14,139.31,52539.548,10405,25050.14000000,3498226.38952000
2025-11-24 22:10:00,139.31,139.65,139.14,139.33,23493.822,4338,19179.70600000,2672959.66606000
2025-11-24 22:15:00,139.34,139.34,138.86,138.91,16632.697,4444,2382.69800000,331371.01981000
2025-11-24 22:20:00,138.91,139.24,138.86,138.94,18128.357,3779,14552.47800000,2024070.88482000
2025-11-24 22:25:00,138.94,139.36,138.93,139.09,5767.532,4287,2583.69900000,359398.19990000
2025-11-24 22:30:00,139.09,139.25,138.94,139.23,4346.882,2794,1528.90100000,212746.48693000
2025-11-24 22:35:00,139.23,139.27,138.96,139.06,5028.039,2174,2735.09800000,380365.96277000
2025-11-24 22:40:00,139.06,139.06,138.63,138.88,6238.848,4044,2921.89000000,405649.55050000
2025-11-24 22:45:00,138.87,138.88,138.66,138.68,3867.142,1856,1522.44500000,211214.48338000
2025-11-24 22:50:00,138.69,138.83,138.44,138.69,10847.517,4257,3447.25800000,477885.83893000
2025-11-24 22:55:00,138.68,139.11,138.64,139.05,7933.709,5033,3946.60000000,548342.82448000
2025-11-24 23:00:00,139.04,139.22,138.92,139.01,6284.648,7128,2798.87500000,389161.32745000
2025-11-24 23:05:00,139.0,139.05,138.85,138.85,4892.961,3829,2278.72200000,316557.74150000
2025-11-24 23:10:00,138.85,139.05,138.8,139.01,13623.822,5382,6441.28700000,895075.50617000
2025-11-24 23:15:00,139.01,139.12,138.75,138.99,6360.519,5768,3028.90400000,420884.67524000
2025-11-24 23:20:00,138.98,139.03,138.71,138.83,5143.816,3511,3050.84800000,423733.71390000
2025-11-24 23:25:00,138.82,138.91,138.75,138.85,3530.59,3080,1882.20800000,261288.64819000
2025-11-24 23:30:00,138.84,138.84,138.49,138.6,7705.219,4671,2747.92400000,381004.82710000
2025-11-24 23:35:00,138.6,138.67,138.49,138.49,4505.496,3129,1456.08900000,201755.61714000
2025-11-24 23:40:00,138.48,138.89,138.48,138.84,9964.45,3235,2817.55300000,390862.84027000
2025-11-24 23:45:00,138.84,138.84,138.44,138.52,6386.783,3778,2444.64700000,338734.66987000
2025-11-24 23:50:00,138.53,138.53,138.2,138.31,7815.536,4646,2704.23000000,374096.96057000
2025-11-24 23:55:00,138.32,138.58,138.29,138.44,6961.964,2848,4122.19900000,570780.63417000
2025-11-25 00:00:00,138.43,138.44,137.95,138.11,14183.457,7573,7009.78100000,967894.79323000
2025-11-25 00:05:00,138.1,138.37,138.01,138.22,5869.509,4860,1896.13500000,262083.79138000
2025-11-25 00:10:00,138.21,138.5,137.94,137.98,25794.697,5879,12525.31500000,1732524.74811000
2025-11-25 00:15:00,137.99,137.99,137.76,137.84,19432.452,6653,9791.23900000,1350236.33487000
2025-11-25 00:20:00,137.83,137.96,137.66,137.68,20658.191,6063,10561.48300000,1455489.33324000
2025-11-25 00:25:00,137.67,137.9,137.64,137.67,6652.484,3263,1884.83800000,259610.54769000
2025-11-25 00:30:00,137.67,138.5,137.66,138.46,7403.498,5323,4689.78100000,647501.95566000
2025-11-25 00:35:00,138.46,138.88,138.41,138.53,8463.861,9385,4145.54800000,574737.05699000
2025-11-25 00:40:00,138.53,138.92,138.49,138.77,9481.758,6624,4820.64100000,668561.25226000
2025-11-25 00:45:00,138.78,138.99,138.33,138.46,7149.281,7553,4236.54800000,587692.73704000
2025-11-25 00:50:00,138.45,138.76,138.39,138.68,3838.692,6283,1991.28900000,275910.75638000
2025-11-25 00:55:00,138.68,138.7,138.37,138.43,4606.342,4501,2695.15300000,373442.63276000
2025-11-25 01:00:00,138.43,138.52,137.94,138.22,9117.413,7754,3780.42100000,522051.92034000
2025-11-25 01:05:00,138.23,138.46,138.09,138.32,6872.99,7098,2171.12200000,300237.01127000
2025-11-25 01:10:00,138.31,138.98,138.2,138.73,6350.654,6240,3846.87200000,533536.43444000
2025-11-25 01:15:00,138.73,138.75,138.3,138.36,3929.322,5231,1765.22500000,244569.66481000
2025-11-25 01:20:00,138.36,138.76,138.34,138.63,7679.446,6807,4757.63000000,659148.01811000
2025-11-25 01:25:00,138.64,138.72,138.12,138.24,8963.335,7427,3060.56300000,423768.25287000
2025-11-25 01:30:00,138.23,138.52,138.18,138.41,7909.056,6585,5751.40000000,795648.40417000
2025-11-25 01:35:00,138.42,138.75,138.22,138.25,5203.198,4732,2225.80100000,308396.25860000
2025-11-25 01:40:00,138.26,138.48,138.22,138.35,2121.042,4927,742.39000000,102709.30797000
2025-11-25 01:45:00,138.34,138.37,137.9,137.97,8580.21,6665,4244.79100000,586440.58755000
2025-11-25 01:50:00,137.96,138.0,137.8,137.84,6181.735,5701,2821.57400000,389175.35864000
2025-11-25 01:55:00,137.84,138.02,137.77,137.81,8102.808,5281,2529.98400000,348871.20971000
2025-11-25 02:00:00,137.82,138.33,137.55,138.15,10188.819,9949,4218.74200000,582029.04633000
2025-11-25 02:05:00,138.15,138.24,137.96,138.1,5324.455,7136,3027.36100000,418240.02296000
2025-11-25 02:10:00,138.1,138.39,138.05,138.09,4551.077,4088,1761.04300000,243416.48752000
2025-11-25 02:15:00,138.08,138.31,138.04,138.07,3205.43,5395,1110.67400000,153446.61741000
2025-11-25 02:20:00,138.08,138.21,137.65,137.66,7123.027,7266,3077.55100000,424505.32984000
2025-11-25 02:25:00,137.66,137.77,137.26,137.45,10636.728,7385,3647.73000000,501496.19803000
2025-11-25 02:30:00,137.45,137.63,137.25,137.45,9562.645,5573,2518.46900000,346035.09088000
2025-11-25 02:35:00,137.45,137.54,137.29,137.45,5722.245,5114,2031.91000000,279186.98015000
2025-11-25 02:40:00,137.45,137.9,137.42,137.81,4883.54,4093,3607.26000000,496557.14294000
2025-11-25 02:45:00,137.81,137.98,137.78,137.93,6087.337,5638,4064.41600000,560488.24049000
2025-11-25 02:50:00,137.94,138.28,137.94,138.01,5007.012,5417,3574.11400000,493424.40961000
2025-11-25 02:55:00,138.02,138.26,138.01,138.18,2776.22,3399,1197.75800000,165504.59326000
2025-11-25 03:00:00,138.17,138.29,137.95,138.21,5662.858,6350,3578.18900000,494283.38960000
2025-11-25 03:05:00,138.22,138.67,138.16,138.3,4683.568,5996,2869.01300000,397147.98562000
2025-11-25 03:10:00,138.3,138.36,138.13,138.21,7131.514,4160,2060.78700000,284949.60273000
2025-11-25 03:15:00,138.2,138.38,138.03,138.23,1564.094,4114,926.62200000,128054.56039000
2025-11-25 03:20:00,138.22,138.59,138.1,138.53,3657.789,4527,2170.25000000,300254.00962000
2025-11-25 03:25:00,138.54,138.55,138.27,138.45,2994.694,3314,1351.00200000,186995.00571000
2025-11-25 03:30:00,138.44,138.44,137.81,137.84,3209.187,5392,1362.18100000,188292.42479000
2025-11-25 03:35:00,137.84,137.84,137.48,137.49,5976.346,5681,1795.74400000,247224.35116000
2025-11-25 03:40:00,137.5,137.64,137.42,137.53,3119.486,3647,1222.93000000,168182.90733000
2025-11-25 03:45:00,137.53,137.61,137.46,137.47,4131.635,3504,1679.29800000,230953.74061000
2025-11-25 03:50:00,137.47,137.68,137.28,137.63,5133.965,4302,1875.91400000,257779.37201000
2025-11-25 03:55:00,137.62,137.86,137.62,137.8,2781.345,2161,1639.77400000,225841.15027000
2025-11-25 04:00:00,137.8,138.0,137.73,137.95,1917.191,3992,971.67800000,133924.04463000
2025-11-25 04:05:00,137.95,138.23,137.95,138.03,4599.208,4380,2285.28400000,315543.45444000
2025-11-25 04:10:00,138.04,138.44,137.99,138.4,5841.808,4469,2675.93400000,369831.72300000
2025-11-25 04:15:00,138.39,138.4,138.12,138.24,2399.932,3610,1224.44800000,169284.75803000
2025-11-25 04:20:00,138.24,138.33,137.8,137.99,3097.763,6174,973.29100000,134359.69819000
2025-11-25 04:25:00,138.0,138.21,137.9,138.12,5002.183,4331,3420.70900000,472186.36299000
2025-11-25 04:30:00,138.11,138.42,138.03,138.34,8468.284,7283,4263.99000000,589430.81840000
2025-11-25 04:35:00,138.33,138.54,138.14,138.41,5701.55,6817,3094.67600000,428026.29870000
2025-11-25 04:40:00,138.41,138.49,138.29,138.36,3963.137,3960,1819.65800000,251806.12884000
2025-11-25 04:45:00,138.35,138.49,138.3,138.44,4939.806,3317,3288.63100000,455122.12327000
2025-11-25 04:50:00,138.43,138.97,138.39,138.82,6704.453,5767,4979.32900000,690592.34537000
2025-11-25 04:55:00,138.82,138.86,138.53,138.55,5166.303,3896,3074.35600000,426478.62741000
2025-11-25 05:00:00,138.54,138.55,138.4,138.49,3407.597,3603,1794.00800000,248413.30886000
2025-11-25 05:05:00,138.48,138.49,138.16,138.31,3253.467,4202,1480.69900000,204795.88935000
2025-11-25 05:10:00,138.32,138.49,138.15,138.29,5392.541,4271,2074.84600000,287012.33491000
2025-11-25 05:15:00,138.29,138.51,138.11,138.44,6970.047,4636,2037.42500000,281700.34444000
2025-11-25 05:20:00,138.44,138.48,138.24,138.26,3537.822,3967,1946.36400000,269272.16550000
2025-11-25 05:25:00,138.26,138.26,137.86,137.98,4654.576,4632,1671.43200000,230675.01043000
2025-11-25 05:30:00,137.97,138.59,137.95,138.5,6225.374,4950,2650.57900000,366596.58552000
2025-11-25 05:35:00,138.5,138.58,138.38,138.58,4022.118,3142,2110.95500000,292378.11681000
2025-11-25 05:40:00,138.59,138.64,138.43,138.64,4915.075,3366,2761.77700000,382668.44202000
2025-11-25 05:45:00,138.64,138.78,138.54,138.64,6441.512,4444,4584.25500000,635741.85799000
2025-11-25 05:50:00,138.63,138.83,138.61,138.73,4647.028,3249,3065.22700000,425141.57070000
2025-11-25 05:55:00,138.73,138.74,138.49,138.58,3988.783,2433,1898.15600000,263113.21684000
2025-11-25 06:00:00,138.57,138.63,138.43,138.58,6005.115,4014,2292.16200000,317587.23796000
2025-11-25 06:05:00,138.57,138.63,138.31,138.56,5441.766,3873,2020.16200000,279676.60090000
2025-11-25 06:10:00,138.55,138.55,138.29,138.32,2864.77,2297,1341.45300000,185698.38907000
2025-11-25 06:15:00,138.32,138.44,138.12,138.35,4876.377,4001,2343.48300000,323992.51751000
2025-11-25 06:20:00,138.35,138.35,138.03,138.08,5895.482,4092,2247.50300000,310495.22652000
2025-11-25 06:25:00,138.08,138.13,137.88,137.88,7649.004,3583,3337.76400000,460549.30229000
2025-11-25 06:30:00,137.88,137.88,137.52,137.67,9529.711,5773,4915.66800000,676789.91163000
2025-11-25 06:35:00,137.67,137.82,137.54,137.55,5155.071,3150,2593.17000000,357096.50328000
2025-11-25 06:40:00,137.55,137.76,137.41,137.59,7421.104,4278,4283.31000000,589287.97884000
2025-11-25 06:45:00,137.6,137.93,137.6,137.78,6729.483,4542,4970.94800000,684984.72538000
2025-11-25 06:50:00,137.77,138.0,137.6,137.97,3306.336,3714,1729.12600000,238213.34295000
2025-11-25 06:55:00,137.97,138.27,137.96,138.17,4524.73,3593,2972.65300000,410668.73770000
2025-11-25 07:00:00,138.18,138.2,137.76,137.76,4499.163,3952,2708.56800000,373649.44077000
2025-11-25 07:05:00,137.76,137.98,137.55,137.9,5077.377,4677,2334.77400000,321584.61910000
2025-11-25 07:10:00,137.9,138.07,137.81,137.92,3149.584,3572,2175.47000000,300113.75225000
2025-11-25 07:15:00,137.93,137.93,137.43,137.53,4862.817,5508,1970.29300000,271447.03142000
2025-11-25 07:20:00,137.52,137.78,137.3,137.33,6390.859,5838,2912.56000000,400567.44168000
2025-11-25 07:25:00,137.32,137.33,136.8,136.91,14643.01,9843,5304.06200000,726460.29629000
2025-11-25 07:30:00,136.9,137.17,136.72,136.86,8506.734,7611,2799.40600000,383395.51200000
2025-11-25 07:35:00,136.87,136.98,136.67,136.86,9354.157,5251,2020.33400000,276359.94385000
2025-11-25 07:40:00,136.85,137.08,136.77,136.84,5482.066,4433,1741.99300000,238501.80140000
2025-11-25 07:45:00,136.84,136.96,136.36,136.36,13310.445,6259,2722.05200000,371867.06937000
2025-11-25 07:50:00,136.36,136.85,136.33,136.5,15576.555,8712,7472.68600000,1020272.14539000
2025-11-25 07:55:00,136.49,136.61,136.3,136.33,7847.75,4971,3104.16500000,423542.65823000
2025-11-25 08:00:00,136.33,136.56,136.16,136.22,9390.128,6637,6141.68500000,836828.16038000
2025-11-25 08:05:00,136.22,136.59,136.18,136.41,17832.937,6545,11666.05900000,1590144.05724000
2025-11-25 08:10:00,136.42,136.46,136.07,136.11,17011.769,6862,1817.76100000,247651.62875000
2025-11-25 08:15:00,136.11,136.46,136.1,136.42,14307.638,6624,4307.95000000,587018.40109000
2025-11-25 08:20:00,136.42,136.7,136.42,136.53,6400.011,6138,2642.19400000,360783.47349000
2025-11-25 08:25:00,136.53,136.58,136.29,136.44,9454.672,5649,2557.39100000,348834.09468000
2025-11-25 08:30:00,136.43,136.44,135.92,136.26,22311.735,10080,4853.52900000,660728.51137000
2025-11-25 08:35:00,136.27,136.28,135.96,136.1,4717.206,5636,1710.72800000,232829.74296000
2025-11-25 08:40:00,136.09,136.4,136.09,136.32,5755.369,4369,2866.67600000,390713.27805000
2025-11-25 08:45:00,136.31,136.52,135.97,136.07,12403.93,6604,3349.62600000,456389.09427000
2025-11-25 08:50:00,136.07,136.29,135.7,135.71,13636.33,11210,4559.63100000,620253.97810000
2025-11-25 08:55:00,135.7,135.78,135.15,135.44,38049.785,12962,10763.62300000,1457850.72041000
2025-11-25 09:00:00,135.44,135.63,135.15,135.22,19501.792,11064,6603.12200000,893983.65962000
2025-11-25 09:05:00,135.21,135.52,135.21,135.41,10981.585,7972,4307.84900000,583166.97282000
2025-11-25 09:10:00,135.42,135.49,134.92,135.01,20638.476,8710,10270.08300000,1387560.13104000
2025-11-25 09:15:00,135.01,135.19,134.73,134.99,15270.05,9949,5833.02300000,787019.97467000
2025-11-25 09:20:00,134.98,135.18,134.89,135.05,8547.274,8102,2792.30300000,377076.76693000
2025-11-25 09:25:00,135.06,135.29,135.01,135.2,7575.314,5921,2886.46500000,390133.96435000
2025-11-25 09:30:00,135.2,135.47,135.18,135.42,9504.754,8146,5360.34300000,725470.74878000
2025-11-25 09:35:00,135.42,135.61,135.26,135.32,6468.738,7849,2495.33300000,337944.99623000
2025-11-25 09:40:00,135.33,135.98,135.16,135.88,13385.161,9596,7872.59500000,1066807.57492000
2025-11-25 09:45:00,135.88,136.05,135.54,136.0,6938.505,6784,4029.26800000,547509.47578000
2025-11-25 09:50:00,136.0,136.0,135.67,135.72,8550.077,5477,3965.01500000,538452.89796000
2025-11-25 09:55:00,135.72,136.35,135.72,136.29,7920.352,6046,5412.94600000,736346.93997000
2025-11-25 10:00:00,136.3,136.31,135.95,136.0,4376.344,4777,1950.19800000,265467.45496000
2025-11-25 10:05:00,136.01,136.33,136.01,136.19,23286.769,5759,13375.29000000,1821525.37838000
2025-11-25 10:10:00,136.19,136.36,135.93,136.04,5102.631,3885,3398.43500000,462641.33415000
2025-11-25 10:15:00,136.03,136.15,135.86,135.96,11125.993,6296,2637.86300000,358790.80073000
2025-11-25 10:20:00,135.97,136.53,135.93,136.47,3902.813,4178,2252.47800000,307105.25381000
2025-11-25 10:25:00,136.46,136.58,136.4,136.48,3826.93,3735,2101.06800000,286768.32613000
2025-11-25 10:30:00,136.47,136.8,136.24,136.76,9189.27,6619,7610.52600000,1039760.73217000
2025-11-25 10:35:00,136.77,136.77,136.33,136.49,9742.042,4835,2668.50300000,364111.13599000
2025-11-25 10:40:00,136.48,136.65,136.39,136.61,2550.149,2594,1793.46900000,244806.98855000
2025-11-25 10:45:00,136.62,136.81,136.52,136.74,5942.954,4941,3288.03700000,449359.30283000
2025-11-25 10:50:00,136.74,136.79,136.62,136.75,8788.394,3831,6293.86900000,860353.94764000
2025-11-25 10:55:00,136.76,136.84,136.61,136.62,8238.683,3623,5482.89000000,749610.65247000
2025-11-25 11:00:00,136.63,136.63,135.95,136.05,7500.103,5259,3857.48600000,525925.55863000
2025-11-25 11:05:00,136.05,136.33,136.0,136.21,7954.895,5421,4198.83000000,571600.01290000
2025-11-25 11:10:00,136.21,136.33,136.04,136.18,8981.589,4058,2067.02600000,281546.53109000
2025-11-25 11:15:00,136.18,136.52,136.09,136.19,12227.182,6123,7289.28800000,993704.76583000
2025-11-25 11:20:00,136.19,136.34,135.96,136.2,12479.139,5358,2729.75000000,371448.88675000
2025-11-25 11:25:00,136.21,136.34,136.18,136.28,14971.932,2734,11688.08900000,1592505.38533000
2025-11-25 11:30:00,136.28,136.28,136.1,136.12,5087.322,3950,1620.74800000,220665.05234000
2025-11-25 11:35:00,136.11,136.62,136.1,136.6,12595.064,5035,6355.01200000,866550.28379000
2025-11-25 11:40:00,136.6,136.7,136.49,136.61,7832.329,4149,3599.42300000,491653.32270000
2025-11-25 11:45:00,136.6,136.68,136.49,136.62,5779.134,3891,2883.73200000,393854.41437000
2025-11-25 11:50:00,136.61,136.74,136.39,136.39,7162.857,4390,3307.36100000,451681.42180000
2025-11-25 11:55:00,136.39,136.4,136.17,136.29,11536.252,4041,4011.13100000,546578.17278000
2025-11-25 12:00:00,136.29,136.63,136.2,136.52,9159.254,6557,3809.36300000,519622.29825000
2025-11-25 12:05:00,136.51,136.63,136.28,136.45,5451.748,5194,2748.51800000,375044.08113000
2025-11-25 12:10:00,136.45,136.98,136.17,136.92,12679.016,8963,7520.66500000,1026822.91261000
2025-11-25 12:15:00,136.93,136.94,136.31,136.59,21369.364,8963,14605.31200000,1994264.24253000
2025-11-25 12:20:00,136.59,136.88,136.42,136.82,21783.455,9586,15882.20200000,2170892.41195000
2025-11-25 12:25:00,136.81,136.81,136.48,136.61,10606.79,5288,5147.34700000,703406.63601000
2025-11-25 12:30:00,136.6,136.6,135.91,136.0,17041.765,8030,5195.56200000,707913.31754000
2025-11-25 12:35:00,136.0,136.01,135.66,135.94,13161.099,7451,6419.27500000,872158.49812000
2025-11-25 12:40:00,135.94,136.69,135.83,136.37,11045.813,10972,6229.44800000,848702.25776000
2025-11-25 12:45:00,136.37,136.4,136.06,136.17,11775.087,9679,6970.98700000,949582.90749000
2025-11-25 12:50:00,136.18,136.25,135.96,136.22,17952.665,6658,5666.84800000,771286.57173000
2025-11-25 12:55:00,136.21,136.49,136.21,136.32,7336.962,4828,4403.03100000,600376.58870000
2025-11-25 13:00:00,136.31,136.47,136.0,136.14,8848.622,8027,4816.16500000,656260.25458000
2025-11-25 13:05:00,136.15,136.15,135.73,136.01,8609.471,6717,4351.63400000,591469.64384000
2025-11-25 13:10:00,136.02,136.55,135.89,136.48,9784.502,6237,6453.81100000,878693.93699000
2025-11-25 13:15:00,136.48,136.8,136.38,136.59,8650.824,7030,4507.59300000,615600.27794000
2025-11-25 13:20:00,136.59,136.79,136.42,136.56,10674.032,7938,5658.09800000,772943.14595000
2025-11-25 13:25:00,136.56,136.86,136.46,136.66,8494.736,6587,4470.87800000,611089.93225000
2025-11-25 13:30:00,136.66,136.97,136.51,136.57,19087.505,12274,10873.33200000,1486767.15767000
2025-11-25 13:35:00,136.57,136.58,135.8,135.84,23482.651,14097,10311.64300000,1402424.03792000
2025-11-25 13:40:00,135.85,135.96,135.5,135.57,21210.282,10105,6117.01600000,829811.30484000
2025-11-25 13:45:00,135.58,135.89,135.34,135.79,18101.537,10808,9934.00500000,1346648.87740000
2025-11-25 13:50:00,135.79,135.99,135.17,135.18,11554.478,8649,4678.07700000,633819.42567000
2025-11-25 13:55:00,135.19,135.47,135.17,135.47,10257.557,5225,5982.24900000,809328.44881000
2025-11-25 14:00:00,135.47,135.71,135.39,135.57,8905.594,7112,6227.16000000,843836.76944000
2025-11-25 14:05:00,135.58,136.19,135.4,135.43,21121.951,11758,11638.97800000,1580176.29605000
2025-11-25 14:10:00,135.44,135.86,135.41,135.77,10789.166,6988,5436.05800000,736995.11442000
2025-11-25 14:15:00,135.76,136.03,135.68,135.82,7096.898,8111,3676.40200000,499386.38159000
2025-11-25 14:20:00,135.83,136.0,135.67,135.81,9935.375,9643,4340.07200000,589640.56561000
2025-11-25 14:25:00,135.8,136.24,135.79,136.07,9836.156,8450,5937.54400000,807849.73772000
2025-11-25 14:30:00,136.06,136.16,135.4,135.99,16590.051,23878,7024.55500000,953772.14135000
2025-11-25 14:35:00,136.0,136.05,135.61,135.65,10261.312,20299,4347.51500000,590531.13002000
2025-11-25 14:40:00,135.65,135.67,134.59,134.65,30252.632,22298,12640.28000000,1707082.95043000
2025-11-25 14:45:00,134.65,134.65,133.15,133.31,72081.509,33847,20151.00800000,2698941.77390000
2025-11-25 14:50:00,133.31,133.97,133.13,133.69,31614.055,26262,14900.38900000,1990707.69347000
2025-11-25 14:55:00,133.7,134.81,133.7,134.69,32027.986,18485,19761.18900000,2655144.63812000
2025-11-25 15:00:00,134.69,134.8,133.51,133.7,26105.187,20235,11098.64000000,1487080.72123000
2025-11-25 15:05:00,133.71,134.44,133.6,134.32,21102.664,16018,8293.11100000,1111695.47384000
2025-11-25 15:10:00,134.32,134.81,133.92,134.0,18420.303,17139,8954.97700000,1203321.46936000
2025-11-25 15:15:00,134.0,134.4,133.67,133.97,12926.086,16790,5631.29700000,754764.52968000
2025-11-25 15:20:00,133.97,134.0,133.45,133.72,26418.581,15117,16920.60400000,2261448.68197000
2025-11-25 15:25:00,133.71,134.26,133.7,134.22,23289.537,12181,15545.36100000,2082192.89528000
2025-11-25 15:30:00,134.21,135.25,134.21,135.06,18369.793,17359,12602.65900000,1699006.08296000
2025-11-25 15:35:00,135.06,135.06,134.62,134.85,7994.918,10032,4602.84700000,620298.07519000
2025-11-25 15:40:00,134.85,135.25,134.75,135.21,10303.787,9860,5391.46400000,727452.91088000
2025-11-25 15:45:00,135.21,135.5,134.86,134.92,10493.612,9185,5045.98000000,682603.61290000
2025-11-25 15:50:00,134.91,134.94,134.61,134.83,9365.595,8842,4011.60800000,540708.55081000
2025-11-25 15:55:00,134.83,134.93,134.47,134.86,9748.011,8051,5086.50600000,685448.32699000
2025-11-25 16:00:00,134.86,135.21,134.67,135.1,10291.407,10764,2920.04300000,394005.59065000
2025-11-25 16:05:00,135.1,135.13,134.54,134.64,8126.312,9592,3529.30100000,475650.27705000
2025-11-25 16:10:00,134.65,135.12,134.65,134.89,6748.022,8845,3364.88500000,454131.19389000
2025-11-25 16:15:00,134.89,135.58,134.76,135.54,16382.916,10573,13340.21900000,1805443.29779000
2025-11-25 16:20:00,135.53,136.35,135.52,136.13,15336.997,12089,8126.48200000,1105642.99648000
2025-11-25 16:25:00,136.13,136.66,135.94,136.64,10156.131,9901,4806.23500000,655149.30296000
2025-11-25 16:30:00,136.65,137.08,136.4,136.45,19746.885,14647,10728.02400000,1467175.73266000
2025-11-25 16:35:00,136.44,136.57,136.12,136.25,6348.998,7976,2004.84900000,273268.56850000
2025-11-25 16:40:00,136.25,136.63,136.25,136.42,4906.559,6630,2099.51500000,286562.62325000
2025-11-25 16:45:00,136.41,136.42,135.84,135.97,10037.534,9560,2866.67400000,390067.15608000
2025-11-25 16:50:00,135.98,136.34,135.92,136.19,10410.631,7646,3097.85500000,421624.59950000
2025-11-25 16:55:00,136.18,136.31,136.01,136.07,5967.667,5355,2042.40200000,278084.47087000
2025-11-25 17:00:00,136.06,136.38,135.8,135.81,10024.242,12851,4148.19700000,564836.64047000
2025-11-25 17:05:00,135.81,136.1,135.73,136.02,5871.644,8427,2274.55900000,309209.25627000
2025-11-25 17:10:00,136.01,137.05,135.98,136.95,19292.879,13298,12843.75100000,1754721.95732000
2025-11-25 17:15:00,136.96,136.99,136.37,136.53,20448.106,9131,8999.03600000,1230027.77782000
2025-11-25 17:20:00,136.53,137.01,136.44,136.85,14844.448,8523,8524.86800000,1164500.99195000
2025-11-25 17:25:00,136.85,137.07,136.52,136.65,7489.014,8539,3405.43600000,465957.60366000
2025-11-25 17:30:00,136.65,137.32,136.54,137.22,9559.73,8336,5438.10200000,744772.17416000
2025-11-25 17:35:00,137.22,137.98,137.18,137.78,18658.971,12342,11487.33000000,1580651.78488000
2025-11-25 17:40:00,137.78,138.02,137.69,137.74,16132.528,9246,9345.17600000,1288393.05977000
2025-11-25 17:45:00,137.73,137.79,137.31,137.44,14809.696,7805,3624.21900000,498317.69730000
2025-11-25 17:50:00,137.44,137.69,137.36,137.41,13514.719,6696,6194.58500000,851949.87797000
2025-11-25 17:55:00,137.4,137.4,136.85,136.91,11139.031,5744,3044.29100000,417155.52151000
2025-11-25 18:00:00,136.92,137.28,136.75,136.95,13383.944,8689,4011.10300000,549376.16891000
2025-11-25 18:05:00,136.96,137.33,136.96,137.27,10828.909,9949,6563.40600000,900142.66633000
2025-11-25 18:10:00,137.27,137.47,136.93,136.96,14770.297,8531,5876.63900000,806708.32692000
2025-11-25 18:15:00,136.95,137.69,136.92,137.69,12529.512,9937,7781.43200000,1067777.82122000
2025-11-25 18:20:00,137.68,137.69,137.19,137.41,9324.932,8644,5051.35100000,694178.54040000
2025-11-25 18:25:00,137.4,137.42,137.04,137.26,10128.442,7987,5396.29700000,740475.08900000
2025-11-25 18:30:00,137.27,137.45,137.27,137.29,3662.995,5281,1953.22100000,268272.90017000
2025-11-25 18:35:00,137.28,137.28,136.67,136.72,5620.691,6831,2479.70200000,339475.05277000
2025-11-25 18:40:00,136.71,136.95,136.65,136.74,8622.375,5992,5334.02500000,729598.92210000
2025-11-25 18:45:00,136.73,137.04,136.73,136.91,3146.2,4731,1608.28400000,220187.34231000
2025-11-25 18:50:00,136.91,136.95,136.7,136.78,4129.385,4941,1401.76200000,191754.31440000
2025-11-25 18:55:00,136.79,136.79,136.3,136.34,8690.052,5233,2417.94700000,330221.20189000
2025-11-25 19:00:00,136.34,136.52,135.76,135.76,13454.881,9092,3375.25000000,459462.67576000
2025-11-25 19:05:00,135.75,136.11,135.12,135.26,20031.553,12791,5173.46400000,701909.93056000
2025-11-25 19:10:00,135.26,135.5,135.2,135.45,8706.034,7711,3145.83000000,425729.03362000
2025-11-25 19:15:00,135.44,135.49,134.48,134.49,31029.685,13668,8061.71800000,1087005.18270000
2025-11-25 19:20:00,134.49,134.59,134.24,134.52,17749.416,10186,4292.31900000,576970.09834000
2025-11-25 19:25:00,134.52,134.63,134.25,134.63,8180.54,6586,3175.13700000,427003.57492000
2025-11-25 19:30:00,134.62,135.22,134.5,135.19,17142.425,11189,5813.54200000,784269.33469000
2025-11-25 19:35:00,135.19,135.32,134.88,135.3,16614.358,8365,5781.82800000,781021.46606000
2025-11-25 19:40:00,135.29,135.85,135.14,135.84,10891.593,8757,5371.50200000,728189.91981000
2025-11-25 19:45:00,135.83,136.01,135.54,136.01,11633.771,7632,4379.58200000,594679.03939000
2025-11-25 19:50:00,136.02,136.67,136.01,136.64,12270.436,8464,4774.92200000,651282.15270000
2025-11-25 19:55:00,136.63,136.74,136.4,136.72,12363.405,7849,5411.45900000,739326.74051000
2025-11-25 20:00:00,136.73,136.85,136.53,136.58,8549.539,8706,3502.74800000,478832.63294000
2025-11-25 20:05:00,136.59,136.98,136.27,136.67,9440.982,8716,4085.42500000,558067.66122000
2025-11-25 20:10:00,136.67,136.78,136.36,136.7,8340.728,6771,4496.60200000,614178.08462000
2025-11-25 20:15:00,136.7,137.03,136.65,137.03,7228.713,6315,2822.33000000,386248.93209000
2025-11-25 20:20:00,137.03,137.28,136.85,136.88,8734.155,6845,4987.57600000,683453.46180000
2025-11-25 20:25:00,136.89,137.62,136.81,137.39,13994.805,7974,7736.69100000,1061483.55305000
2025-11-25 20:30:00,137.39,138.03,137.35,137.5,12870.894,9538,6785.73200000,934816.91769000
2025-11-25 20:35:00,137.5,137.64,137.34,137.51,4738.17,5550,2810.44100000,386345.36201000
2025-11-25 20:40:00,137.5,137.71,137.3,137.5,2079.848,5509,981.31200000,134937.90610000
2025-11-25 20:45:00,137.5,137.75,137.37,137.6,4354.812,7244,2170.73700000,298608.98952000
2025-11-25 20:50:00,137.61,138.03,137.54,137.64,10284.441,8582,6298.39200000,868003.82381000
2025-11-25 20:55:00,137.65,137.82,137.5,137.75,6694.904,6026,2508.03700000,345243.30853000
2025-11-25 21:00:00,137.75,138.01,137.61,137.94,8922.396,7526,3476.83300000,479252.69255000
2025-11-25 21:05:00,137.93,138.13,137.48,137.5,10808.556,8205,4272.93500000,589163.45452000
2025-11-25 21:10:00,137.5,137.67,137.43,137.53,3510.957,3648,1697.44200000,233500.85153000
2025-11-25 21:15:00,137.54,138.0,137.54,137.56,6754.568,5973,4276.27600000,589394.23058000
2025-11-25 21:20:00,137.57,137.66,137.47,137.56,2412.444,4010,943.15600000,129741.84817000
2025-11-25 21:25:00,137.57,137.64,137.33,137.33,3172.222,3102,740.69900000,101866.04881000
2025-11-25 21:30:00,137.33,137.42,137.02,137.09,6150.258,6305,2676.01500000,367228.65562000
2025-11-25 21:35:00,137.08,137.23,136.98,137.16,3969.736,3300,1370.55100000,187887.64240000
2025-11-25 21:40:00,137.16,137.8,137.15,137.46,6309.513,4882,2949.02000000,405579.45749000
2025-11-25 21:45:00,137.45,137.56,137.28,137.42,2542.68,4085,1216.10700000,167115.28885000
2025-11-25 21:50:00,137.42,137.66,137.29,137.37,3398.42,4065,1478.87400000,203247.09807000
2025-11-25 21:55:00,137.38,137.49,137.12,137.17,8893.154,5686,2876.26100000,394845.25363000
2025-11-25 22:00:00,137.17,137.17,136.35,136.41,12004.908,8156,2676.87600000,366076.85562000
2025-11-25 22:05:00,136.4,136.71,136.22,136.67,12255.199,5782,3662.72400000,499661.24619000
2025-11-25 22:10:00,136.67,136.67,135.98,136.18,13045.749,6636,4066.30900000,553762.79573000
2025-11-25 22:15:00,136.17,136.92,136.13,136.86,8289.862,6001,2883.34400000,393839.55536000
2025-11-25 22:20:00,136.86,137.21,136.86,137.21,8569.135,4683,3409.71300000,467337.31475000
2025-11-25 22:25:00,137.22,137.58,137.05,137.23,12755.203,7622,4227.97800000,580472.51129000
2025-11-25 22:30:00,137.22,137.74,137.07,137.7,12629.04,6946,9093.16900000,1250443.35519000
2025-11-25 22:35:00,137.7,138.64,137.7,138.59,16292.337,11351,10267.55500000,1418136.73113000
2025-11-25 22:40:00,138.59,138.85,138.3,138.32,9625.609,9690,5326.16800000,737728.53071000
2025-11-25 22:45:00,138.32,138.52,137.96,138.15,5643.001,6443,3841.72400000,530816.68599000
2025-11-25 22:50:00,138.15,138.48,137.95,138.06,6489.087,4824,1982.83900000,274117.56029000
2025-11-25 22:55:00,138.05,139.59,138.04,138.99,35211.725,15108,24644.59100000,3425133.41760000
2025-11-25 23:00:00,138.98,139.16,138.56,138.77,9685.857,10042,4453.83800000,618660.14841000
2025-11-25 23:05:00,138.77,139.65,138.77,139.65,13707.847,12128,7897.45300000,1099999.35359000
2025-11-25 23:10:00,139.65,140.0,139.6,139.94,46259.501,13162,36697.55400000,5135090.21891000
2025-11-25 23:15:00,139.93,140.5,139.81,140.48,29495.216,17343,16996.36400000,2382156.96731000
2025-11-25 23:20:00,140.47,140.49,139.57,139.58,18553.775,11225,7113.30000000,995597.90166000
2025-11-25 23:25:00,139.59,139.87,139.38,139.45,10746.585,6414,7637.58100000,1065847.41439000
2025-11-25 23:30:00,139.45,139.67,139.36,139.52,9984.17,6522,6518.60500000,909191.46306000
2025-11-25 23:35:00,139.53,139.54,139.11,139.3,14242.043,6705,9341.00900000,1301057.42219000
2025-11-25 23:40:00,139.3,139.46,139.21,139.27,9500.112,5683,5104.18100000,711173.69561000
2025-11-25 23:45:00,139.27,139.3,138.98,138.98,10922.745,5259,4981.34600000,692993.52915000
2025-11-25 23:50:00,138.98,139.17,138.85,139.14,13160.328,5027,7993.58400000,1111335.63121000
2025-11-25 23:55:00,139.14,139.14,138.86,138.96,7521.223,2923,4850.57300000,673855.82416000
2025-11-26 00:00:00,138.96,139.22,138.81,139.21,9969.725,8351,3982.50900000,553687.19687000
2025-11-26 00:05:00,139.22,139.27,138.89,139.12,5972.089,6023,2382.71900000,331521.42433000
2025-11-26 00:10:00,139.12,139.49,139.09,139.49,5451.397,3862,3142.96300000,438124.90375000
2025-11-26 00:15:00,139.48,139.78,139.3,139.77,6219.969,6903,2936.18900000,409858.82253000
2025-11-26 00:20:00,139.77,139.87,139.52,139.69,10319.626,6851,5487.32600000,766901.72585000
2025-11-26 00:25:00,139.68,139.7,139.2,139.4,4125.832,4725,1440.33600000,200758.44621000
2025-11-26 00:30:00,139.39,139.52,139.3,139.46,4193.677,4752,2301.80000000,320861.17664000
2025-11-26 00:35:00,139.46,139.76,139.17,139.17,5365.223,5527,1787.61000000,249571.34881000
2025-11-26 00:40:00,139.17,139.45,139.1,139.38,10632.335,4461,6324.87500000,880884.05778000
2025-11-26 00:45:00,139.37,139.66,139.34,139.41,10556.49,5542,6544.71100000,912726.60283000
2025-11-26 00:50:00,139.41,139.48,139.17,139.26,7304.706,4969,3939.94700000,548964.77542000
2025-11-26 00:55:00,139.26,139.26,139.02,139.04,6335.067,4256,2873.16800000,399698.59042000
2025-11-26 01:00:00,139.04,139.06,138.63,138.65,14603.831,5401,3700.52500000,513678.50981000
2025-11-26 01:05:00,138.64,138.85,138.57,138.78,8813.469,4347,4755.25700000,659627.48386000
2025-11-26 01:10:00,138.78,138.97,138.66,138.9,4866.458,3600,1732.84300000,240529.94232000
2025-11-26 01:15:00,138.89,139.19,138.77,138.93,4625.455,5179,2227.27200000,309652.09239000
2025-11-26 01:20:00,138.92,139.04,138.74,138.77,2148.649,4010,934.69400000,129788.88871000
2025-11-26 01:25:00,138.76,139.49,138.73,139.49,5772.371,4311,3944.47500000,548942.78910000
2025-11-26 01:30:00,139.49,139.86,139.31,139.65,10757.481,10238,5707.91500000,797057.16920000
2025-11-26 01:35:00,139.66,139.99,139.61,139.98,11778.859,7113,7550.08700000,1055690.25293000
2025-11-26 01:40:00,139.98,140.68,139.93,140.31,26875.801,12368,20127.56300000,2824333.75830000
2025-11-26 01:45:00,140.32,140.39,139.82,139.96,12637.244,6977,7683.07600000,1076226.73948000
2025-11-26 01:50:00,139.96,140.14,139.8,140.03,11320.558,4698,8992.82600000,1258883.52613000
2025-11-26 01:55:00,140.02,140.05,139.73,140.02,6896.194,5541,3324.75900000,465280.94966000
2025-11-26 02:00:00,140.01,140.23,139.95,139.97,10627.697,5234,8266.38100000,1158184.02479000
2025-11-26 02:05:00,139.96,140.14,139.76,139.8,6501.826,4198,3894.25400000,545168.16872000
2025-11-26 02:10:00,139.81,140.08,139.81,139.92,8628.179,4345,4826.34300000,675375.77315000
2025-11-26 02:15:00,139.91,140.15,139.73,140.05,15839.502,5558,10354.05200000,1448532.82677000
2025-11-26 02:20:00,140.05,140.05,139.66,139.75,15045.072,5210,4623.00300000,646192.91206000
2025-11-26 02:25:00,139.75,139.78,139.56,139.58,5578.811,4447,2101.14200000,293514.45598000
2025-11-26 02:30:00,139.57,139.58,139.07,139.14,12810.133,6012,2015.20600000,280787.15833000
2025-11-26 02:35:00,139.15,139.49,139.06,139.38,10862.241,5309,2656.89500000,369905.50043000
2025-11-26 02:40:00,139.39,139.53,139.3,139.5,6971.911,3731,2992.37300000,417078.59473000
2025-11-26 02:45:00,139.5,139.59,139.28,139.47,5683.961,4699,913.42300000,127364.55973000
2025-11-26 02:50:00,139.48,139.53,139.39,139.42,6016.496,3802,1241.61200000,173141.30549000
2025-11-26 02:55:00,139.43,139.44,139.17,139.25,7594.507,3190,1322.18300000,184135.40308000
2025-11-26 03:00:00,139.26,139.37,139.13,139.2,6241.162,5301,1713.49300000,238614.23963000
2025-11-26 03:05:00,139.21,139.31,138.93,139.0,9783.251,4793,2320.11100000,322652.95189000
2025-11-26 03:10:00,138.99,139.22,138.98,139.15,4127.959,3123,876.46600000,121921.63771000
2025-11-26 03:15:00,139.15,139.43,139.06,139.43,4365.137,3295,1451.92600000,202213.30152000
2025-11-26 03:20:00,139.43,139.78,139.38,139.6,6389.495,4173,2395.62000000,334461.26490000
2025-11-26 03:25:00,139.6,139.68,139.53,139.59,5351.904,3476,2006.59400000,280135.82008000
2025-11-26 03:30:00,139.59,139.59,138.72,138.76,13576.535,8719,3369.57600000,468391.22277000
2025-11-26 03:35:00,138.75,139.04,138.73,138.83,8238.166,5303,2461.72000000,341787.21769000
2025-11-26 03:40:00,138.83,138.88,138.41,138.51,14572.438,7351,2411.45900000,334163.21547000
2025-11-26 03:45:00,138.52,138.57,138.35,138.36,10129.609,5576,2068.78900000,286419.61044000
2025-11-26 03:50:00,138.35,138.35,137.92,137.98,55905.282,9176,25255.89400000,3488865.46928000
2025-11-26 03:55:00,137.98,138.21,137.98,138.15,8245.153,3796,2226.26100000,307497.99617000
2025-11-26 04:00:00,138.15,138.3,138.1,138.24,5188.398,3442,2577.94800000,356304.44107000
2025-11-26 04:05:00,138.24,138.48,137.88,138.12,19699.385,8112,11035.56000000,1525130.19302000
2025-11-26 04:10:00,138.11,138.12,137.72,137.95,6955.855,4705,2263.39300000,312041.01254000
2025-11-26 04:15:00,137.95,138.14,137.95,138.13,4186.896,3458,999.21700000,137942.70906000
2025-11-26 04:20:00,138.13,138.42,138.11,138.36,6238.219,2596,4248.92300000,587831.02172000
2025-11-26 04:25:00,138.35,138.5,138.25,138.38,6316.918,3318,2286.22800000,316392.34226000
2025-11-26 04:30:00,138.38,138.42,138.17,138.25,5123.249,3615,2035.99100000,281647.95721000
2025-11-26 04:35:00,138.26,138.51,138.23,138.5,10247.002,3160,6332.08800000,875892.00741000
2025-11-26 04:40:00,138.51,138.55,138.23,138.32,21059.965,2681,3320.69100000,459574.29863000
2025-11-26 04:45:00,138.31,138.37,138.09,138.1,3341.408,2809,1586.72100000,219417.86591000
2025-11-26 04:50:00,138.11,138.29,138.1,138.26,4766.219,3220,3159.12700000,436607.36212000
2025-11-26 04:55:00,138.27,138.27,138.02,138.04,3104.447,2045,716.82800000,98988.78166000
2025-11-26 05:00:00,138.04,138.23,137.99,138.2,3252.041,2425,1725.82800000,238348.24536000
2025-11-26 05:05:00,138.2,138.68,138.16,138.55,4345.496,2731,3113.38700000,431130.84155000
2025-11-26 05:10:00,138.56,138.65,138.39,138.46,3016.457,2606,1883.95200000,261042.14052000
2025-11-26 05:15:00,138.46,138.76,138.45,138.62,5535.846,3925,3781.57200000,524203.12717000
2025-11-26 05:20:00,138.62,138.9,138.43,138.46,5304.728,4594,3288.55100000,456246.13054000
2025-11-26 05:25:00,138.45,138.62,138.38,138.62,1960.198,1817,1362.72600000,188733.93568000
2025-11-26 05:30:00,138.62,138.87,138.59,138.79,5089.374,5007,3414.71200000,473804.04083000
2025-11-26 05:35:00,138.79,138.92,138.76,138.82,2775.888,2516,1549.49000000,215130.85208000
2025-11-26 05:40:00,138.81,138.86,138.68,138.8,3223.946,3008,1185.98800000,164575.31961000
2025-11-26 05:45:00,138.8,139.03,138.69,139.02,7686.538,3875,3190.10700000,442887.97474000
2025-11-26 05:50:00,139.02,139.05,138.79,139.04,6513.437,3958,2174.70500000,302140.74307000
2025-11-26 05:55:00,139.05,139.29,138.92,139.02,8903.988,5448,2445.74200000,340290.17296000
2025-11-26 06:00:00,139.01,139.16,138.92,139.05,7164.65,6035,1738.06600000,241578.53157000
2025-11-26 06:05:00,139.06,139.2,138.93,139.19,6104.848,4499,1543.95000000,214751.26891000
2025-11-26 06:10:00,139.19,139.21,138.77,138.98,11349.12,5229,3387.69300000,470779.34366000
2025-11-26 06:15:00,138.99,139.0,138.5,138.62,15170.625,7053,2544.99100000,352801.82516000
2025-11-26 06:20:00,138.62,138.87,138.44,138.77,11028.098,4279,1683.71900000,233498.83306000
2025-11-26 06:25:00,138.77,138.8,138.63,138.73,7016.633,3658,1381.94000000,191670.76726000
2025-11-26 06:30:00,138.73,138.88,138.43,138.47,10814.618,5565,1520.30300000,210781.99990000
2025-11-26 06:35:00,138.47,138.91,138.41,138.87,11192.744,4961,2094.64700000,290291.23787000
2025-11-26 06:40:00,138.87,139.17,138.84,139.17,10321.467,4273,4099.30100000,569958.11965000
2025-11-26 06:45:00,139.17,139.2,138.95,139.19,10423.155,5110,1604.42900000,223139.63237000
2025-11-26 06:50:00,139.19,139.6,139.17,139.39,20318.858,7187,7211.37800000,1005691.82067000
2025-11-26 06:55:00,139.4,139.77,139.4,139.56,15447.035,5953,3746.82900000,523223.06054000
2025-11-26 07:00:00,139.56,139.71,139.21,139.27,15542.408,7671,4081.45300000,569096.46242000
2025-11-26 07:05:00,139.27,139.36,139.1,139.28,7388.288,4475,1548.03600000,215481.97382000
2025-11-26 07:10:00,139.29,139.41,139.2,139.33,8069.456,4519,1400.11800000,195038.74688000
2025-11-26 07:15:00,139.33,139.83,139.27,139.56,21051.958,6428,10167.12000000,1418885.51404000
2025-11-26 07:20:00,139.56,139.82,139.48,139.65,9448.771,5154,2195.11100000,306572.79110000
2025-11-26 07:25:00,139.64,139.78,139.5,139.73,14265.275,4132,4453.48100000,621994.00124000
2025-11-26 07:30:00,139.73,139.82,139.58,139.81,8086.53,4119,1671.14100000,233435.74351000
2025-11-26 07:35:00,139.81,139.82,139.57,139.59,9652.21,4302,1481.02300000,206846.50291000
2025-11-26 07:40:00,139.58,139.6,139.35,139.45,10389.558,4835,2364.52200000,329712.77382000
2025-11-26 07:45:00,139.45,139.84,139.35,139.81,9285.123,4812,3176.39800000,443249.92450000
2025-11-26 07:50:00,139.81,139.83,139.54,139.54,10175.482,3747,1353.66600000,189129.16175000
2025-11-26 07:55:00,139.54,139.95,139.52,139.89,9210.519,4229,2462.76400000,344180.26605000
2025-11-26 08:00:00,139.88,139.93,139.53,139.62,15320.984,6577,4616.10800000,645196.96891000
2025-11-26 08:05:00,139.62,139.72,139.33,139.33,12665.591,5589,1097.14300000,153073.30868000
2025-11-26 08:10:00,139.33,139.39,139.07,139.17,9318.775,4929,2332.27000000,324866.86946000
2025-11-26 08:15:00,139.16,139.2,138.66,138.68,13240.255,7274,3849.54300000,535035.86652000
2025-11-26 08:20:00,138.67,138.71,138.36,138.47,14020.364,7130,3066.14000000,424731.23048000
2025-11-26 08:25:00,138.47,138.47,138.27,138.31,12019.221,5053,2903.08700000,401716.07132000
2025-11-26 08:30:00,138.31,138.5,138.28,138.4,14253.2,6260,4792.55800000,663276.58415000
2025-11-26 08:35:00,138.4,138.47,138.0,138.2,14645.614,7331,3472.51100000,480225.99758000
2025-11-26 08:40:00,138.2,138.35,138.18,138.2,5477.647,3418,1577.54000000,218130.18382000
2025-11-26 08:45:00,138.19,138.5,138.14,138.31,11570.468,7606,2946.54800000,407620.47908000
2025-11-26 08:50:00,138.31,138.31,138.0,138.03,8553.671,5414,2127.40000000,293807.95484000
2025-11-26 08:55:00,138.02,138.05,137.91,137.93,8273.005,4550,1868.98500000,257863.69628000
2025-11-26 09:00:00,137.93,138.11,137.8,138.02,5643.65,6382,2756.66300000,380215.57020000
2025-11-26 09:05:00,138.02,138.14,137.05,137.32,50316.926,11265,15090.58200000,2073261.84107000
2025-11-26 09:10:00,137.32,137.65,137.32,137.53,7389.262,5927,3372.59500000,463891.19737000
2025-11-26 09:15:00,137.53,137.57,136.76,137.04,31227.109,10213,9916.63600000,1358482.07514000
2025-11-26 09:20:00,137.04,137.08,136.6,136.94,12917.33,8184,5351.97300000,732168.37178000
2025-11-26 09:25:00,136.94,136.94,136.54,136.6,14000.924,6282,4237.21500000,579329.90944000
2025-11-26 09:30:00,136.6,136.63,136.24,136.31,22670.922,9123,8591.64000000,1172072.57315000
2025-11-26 09:35:00,136.31,136.68,136.21,136.63,12013.882,6436,4875.37000000,665659.51632000
2025-11-26 09:40:00,136.62,136.78,136.52,136.53,7198.249,4893,4060.39200000,554832.90451000
2025-11-26 09:45:00,136.53,136.6,136.31,136.32,9143.317,4394,5684.44200000,775475.85114000
2025-11-26 09:50:00,136.33,136.69,136.32,136.52,9206.201,5026,5235.24900000,714667.34724000
2025-11-26 09:55:00,136.51,136.89,136.5,136.72,12046.86,6516,7440.51700000,1017315.75429000
2025-11-26 10:00:00,136.72,137.45,136.7,137.45,17261.322,11243,9583.18600000,1312244.60805000
2025-11-26 10:05:00,137.45,137.45,137.03,137.03,12897.139,8422,5654.42000000,775646.71572000
2025-11-26 10:10:00,137.02,137.27,137.02,137.14,5664.565,4327,3344.85100000,458733.05088000
2025-11-26 10:15:00,137.14,137.39,137.03,137.21,6340.661,3654,4534.13300000,622161.78025000
2025-11-26 10:20:00,137.21,137.22,136.95,137.0,6069.734,4823,2646.42500000,362753.80500000
2025-11-26 10:25:00,137.0,137.15,136.82,137.05,13380.073,6322,5359.13000000,734101.97560000
2025-11-26 10:30:00,137.05,137.07,136.61,136.74,5651.34,4749,1951.48200000,266934.23877000
2025-11-26 10:35:00,136.74,136.91,136.61,136.86,3777.488,3552,1717.04200000,234921.46470000
2025-11-26 10:40:00,136.86,137.27,136.85,137.17,4335.553,3812,2323.64600000,318687.18955000
2025-11-26 10:45:00,137.17,137.24,137.03,137.24,2729.06,2776,1885.68200000,258587.36221000
2025-11-26 10:50:00,137.24,137.37,137.11,137.34,6536.061,3101,3394.67000000,466101.09598000
2025-11-26 10:55:00,137.34,137.39,137.19,137.27,3002.6,2172,1272.67500000,174691.38193000
2025-11-26 11:00:00,137.28,137.28,137.02,137.16,5445.541,3360,1271.62700000,174389.03375000
2025-11-26 11:05:00,137.15,137.38,137.07,137.18,2470.221,4243,1360.50200000,186690.98061000
2025-11-26 11:10:00,137.19,137.31,137.16,137.2,2446.483,2461,1430.63700000,196319.93907000
2025-11-26 11:15:00,137.19,137.25,136.97,137.05,4707.539,3917,2050.72300000,281226.43251000
2025-11-26 11:20:00,137.04,137.11,136.9,137.03,2291.193,2614,1120.58500000,153536.17142000
2025-11-26 11:25:00,137.02,137.1,136.83,136.89,3544.438,2886,1326.57700000,181741.00735000
2025-11-26 11:30:00,136.89,136.94,136.63,136.66,12140.464,4760,4531.79500000,619603.95260000
2025-11-26 11:35:00,136.66,136.87,136.61,136.66,5189.843,3403,3363.17300000,459749.61257000
2025-11-26 11:40:00,136.67,136.94,136.6,136.94,11710.955,5067,5725.28000000,782701.14411000
2025-11-26 11:45:00,136.93,137.03,136.65,136.67,5768.409,4225,2611.67300000,357486.27340000
2025-11-26 11:50:00,136.66,136.87,136.66,136.81,2547.677,2962,1951.43400000,266878.59473000
2025-11-26 11:55:00,136.81,136.88,136.72,136.87,3138.303,3196,1863.43400000,254901.25868000
2025-11-26 12:00:00,136.86,137.1,136.0,136.1,18801.876,13998,6923.33800000,944179.90987000
2025-11-26 12:05:00,136.1,136.31,135.95,136.18,12427.515,10784,4886.28700000,665304.70457000
2025-11-26 12:10:00,136.18,136.32,135.85,135.86,11611.653,7283,6358.83300000,865674.89252000
2025-11-26 12:15:00,135.85,136.06,135.69,135.74,8754.325,9669,4592.02900000,623969.14289000
2025-11-26 12:20:00,135.74,136.18,135.56,136.11,10770.524,8552,5350.03600000,726773.99516000
2025-11-26 12:25:00,136.11,136.2,135.92,136.06,6108.807,4910,4413.57800000,600420.65086000
2025-11-26 12:30:00,136.06,136.06,135.85,135.85,4836.435,3988,3134.71900000,426197.35811000
2025-11-26 12:35:00,135.85,136.07,135.8,135.86,7443.991,4983,4645.72600000,631451.26482000
2025-11-26 12:40:00,135.86,136.11,135.79,135.89,7581.03,4563,5383.30300000,732020.12231000
2025-11-26 12:45:00,135.88,136.0,135.62,135.75,23084.647,5419,13255.15500000,1800285.10034000
2025-11-26 12:50:00,135.75,135.84,135.7,135.84,4909.019,3216,3139.04400000,426130.83896000
2025-11-26 12:55:00,135.84,135.91,135.64,135.65,5296.392,3269,3434.28200000,466406.49642000
2025-11-26 13:00:00,135.64,135.84,135.5,135.8,6996.108,6397,4325.27200000,586893.46448000
2025-11-26 13:05:00,135.79,136.06,135.78,136.03,8307.999,5268,5918.99200000,804439.82973000
2025-11-26 13:10:00,136.03,136.06,135.78,135.79,8782.123,4407,3354.53700000,456087.34356000
2025-11-26 13:15:00,135.78,136.28,135.77,136.15,9264.507,5675,6069.50300000,825410.84607000
2025-11-26 13:20:00,136.15,136.39,135.92,136.14,11403.683,5183,7594.11000000,1033492.46698000
2025-11-26 13:25:00,136.14,136.23,136.07,136.1,10872.08,5011,4186.36300000,570005.56465000
2025-11-26 13:30:00,136.09,136.31,135.71,135.76,9531.487,7719,5335.41400000,725153.36522000
2025-11-26 13:35:00,135.76,136.63,135.76,136.61,10271.483,9014,7099.96200000,968406.57407000
2025-11-26 13:40:00,136.61,136.92,136.55,136.67,10425.022,7373,7394.06300000,1011238.90699000
2025-11-26 13:45:00,136.68,136.76,136.56,136.72,7220.126,5973,4223.15500000,577156.79822000
2025-11-26 13:50:00,136.73,136.86,136.43,136.46,8894.966,5718,4869.36300000,665290.45340000
2025-11-26 13:55:00,136.46,136.75,136.38,136.73,7110.256,5289,5009.09100000,683930.49697000
2025-11-26 14:00:00,136.73,136.73,136.28,136.42,8749.737,4623,5778.74700000,788342.11120000
2025-11-26 14:05:00,136.42,136.5,136.27,136.27,11462.656,3952,3863.00500000,526821.03857000
2025-11-26 14:10:00,136.27,137.02,136.14,136.89,18209.677,7680,12981.20100000,1774815.97077000
2025-11-26 14:15:00,136.89,137.02,136.61,136.68,14985.221,6660,8098.03300000,1107707.81234000
2025-11-26 14:20:00,136.67,137.2,136.58,137.19,18864.82,6310,16284.03700000,2231298.95065000
2025-11-26 14:25:00,137.18,137.19,137.0,137.05,8594.686,3486,4781.20400000,655448.53824000
2025-11-26 14:30:00,137.05,137.19,136.02,136.21,23531.719,14951,13121.76000000,1792886.70227000
2025-11-26 14:35:00,136.21,136.9,136.21,136.87,19694.22,14175,11519.80600000,1572081.20992000
2025-11-26 14:40:00,136.87,137.35,136.62,136.74,16409.238,16080,8295.84200000,1136879.68222000
2025-11-26 14:45:00,136.74,138.14,136.57,138.0,29537.478,23431,17715.66900000,2434729.64348000
2025-11-26 14:50:00,138.0,138.29,136.1,136.12,109213.732,48865,53133.06200000,7288000.94869000
2025-11-26 14:55:00,136.12,137.15,135.7,136.32,80487.298,40980,42771.27500000,5831997.68209000
2025-11-26 15:00:00,136.31,136.85,135.86,136.0,60923.328,34756,32372.07400000,4414352.87732000
2025-11-26 15:05:00,135.99,136.96,135.82,136.49,56493.133,33387,31206.93200000,4256443.73614000
2025-11-26 15:10:00,136.5,136.93,136.39,136.53,24480.883,14378,17248.87700000,2357087.05559000
2025-11-26 15:15:00,136.53,136.89,136.19,136.46,10914.262,10797,6813.94500000,930564.91690000
2025-11-26 15:20:00,136.46,136.49,136.11,136.21,13187.981,10021,8492.32300000,1157351.85800000
2025-11-26 15:25:00,136.21,137.38,136.21,137.24,15703.377,12360,10421.68400000,1426855.69635000
2025-11-26 15:30:00,137.24,137.45,136.86,136.89,12286.131,10324,5568.20900000,763855.82445000
2025-11-26 15:35:00,136.9,137.15,136.85,137.01,7465.757,10103,5038.69700000,690358.25779000
2025-11-26 15:40:00,137.01,137.13,136.35,136.36,14371.95,10653,6684.28300000,913340.72000000
2025-11-26 15:45:00,136.35,136.52,135.78,136.32,29816.697,16856,19127.55700000,2603664.94209000
2025-11-26 15:50:00,136.31,136.96,136.07,136.67,30228.399,14591,14186.88100000,1936732.77475000
2025-11-26 15:55:00,136.67,136.72,136.34,136.66,21867.266,10385,14247.63200000,1945177.04817000
2025-11-26 16:00:00,136.67,137.0,136.61,136.97,12670.448,7043,8506.50400000,1163841.78699000
2025-11-26 16:05:00,136.97,137.38,136.97,137.07,15388.573,8808,7724.32300000,1059634.01781000
2025-11-26 16:10:00,137.07,137.52,137.03,137.47,11022.081,6598,5212.88500000,715891.91407000
2025-11-26 16:15:00,137.47,137.96,137.46,137.55,14469.201,9842,6819.16100000,939365.83800000
2025-11-26 16:20:00,137.55,137.88,137.55,137.87,4831.596,5888,2027.05200000,279208.50809000
2025-11-26 16:25:00,137.87,137.97,137.67,137.75,5907.659,7078,2910.24400000,401127.58649000
2025-11-26 16:30:00,137.75,137.79,137.07,137.61,11114.656,12279,3788.19600000,520826.83558000
2025-11-26 16:35:00,137.61,138.1,137.61,137.7,12225.182,10425,6528.30500000,900448.32276000
2025-11-26 16:40:00,137.7,137.7,136.78,136.9,24469.828,11539,9813.46000000,1344978.66192000
2025-11-26 16:45:00,136.9,137.06,136.79,136.8,12725.322,8233,5014.75300000,686532.93393000
2025-11-26 16:50:00,136.79,136.87,136.46,136.67,6400.298,6703,2072.56900000,283124.67207000
2025-11-26 16:55:00,136.67,137.19,136.64,137.06,11089.838,5004,5640.22600000,772851.11113000
2025-11-26 17:00:00,137.07,137.41,136.9,137.07,7101.306,7484,4580.37700000,628475.36280000
2025-11-26 17:05:00,137.07,137.46,137.07,137.23,6644.765,6025,3360.57000000,461386.58035000
2025-11-26 17:10:00,137.24,137.52,136.99,137.01,7926.656,5202,5025.96100000,689957.63427000
2025-11-26 17:15:00,137.0,137.19,136.75,136.93,6353.779,7046,3824.18100000,523730.91568000
2025-11-26 17:20:00,136.93,137.63,136.89,137.62,4311.276,5233,3084.68100000,423356.92935000
2025-11-26 17:25:00,137.62,138.81,137.62,138.71,29087.328,21759,17028.83500000,2356932.24644000
2025-11-26 17:30:00,138.7,139.44,138.35,139.28,33056.492,24635,20599.06700000,2862752.11154000
2025-11-26 17:35:00,139.28,139.79,139.25,139.45,28173.534,19896,17795.77400000,2481737.10741000
2025-11-26 17:40:00,139.45,139.92,139.31,139.85,25032.145,13427,15494.35000000,2164151.54219000
2025-11-26 17:45:00,139.85,140.99,139.82,140.83,52727.628,23061,38397.07300000,5391070.76501000
2025-11-26 17:50:00,140.83,141.04,140.39,140.6,32407.955,18185,18672.77800000,2630093.09484000
2025-11-26 17:55:00,140.59,140.92,140.53,140.75,18869.737,10554,8918.56800000,1255419.50926000
2025-11-26 18:00:00,140.76,141.32,140.7,140.89,24016.612,17540,12431.57300000,1753516.59426000
2025-11-26 18:05:00,140.9,142.17,140.78,141.38,88222.976,28589,54959.15100000,7785482.59560000
2025-11-26 18:10:00,141.37,142.66,141.17,142.52,60930.88,24084,26639.85200000,3785912.27905000
2025-11-26 18:15:00,142.52,143.74,142.5,143.58,124981.703,29594,54389.17700000,7791081.92394000
2025-11-26 18:20:00,143.58,144.23,143.25,143.86,80038.391,22410,36436.97000000,5240079.28551000
2025-11-26 18:25:00,143.87,144.31,143.77,144.19,51910.576,14080,27605.24400000,3977220.09937000
2025-11-26 18:30:00,144.2,144.36,143.18,143.21,55693.543,19264,18989.66000000,2727832.01749000
2025-11-26 18:35:00,143.21,143.53,142.87,143.0,38237.452,19308,13550.81100000,1940428.30130000
2025-11-26 18:40:00,143.0,143.75,142.94,143.14,31160.182,14679,13482.38300000,1930847.52728000
2025-11-26 18:45:00,143.14,144.27,143.13,144.25,28662.158,11456,15847.67700000,2278901.24995000
2025-11-26 18:50:00,144.24,144.33,143.85,144.23,33228.811,11286,14652.94300000,2112075.89844000
2025-11-26 18:55:00,144.22,144.71,144.12,144.63,32051.841,9638,15627.44400000,2257246.29064000
2025-11-26 19:00:00,144.64,144.75,144.04,144.24,44148.796,14183,17045.31800000,2461419.27847000
2025-11-26 19:05:00,144.24,144.49,144.01,144.24,27699.847,12353,7701.25200000,1110973.49780000
2025-11-26 19:10:00,144.24,144.36,143.72,143.79,32147.913,12778,13201.62500000,1902621.57650000
2025-11-26 19:15:00,143.8,144.38,143.67,144.29,22240.374,11902,11380.26200000,1638723.66258000
2025-11-26 19:20:00,144.28,144.42,143.87,143.97,13071.727,9798,4894.06500000,705843.31814000
2025-11-26 19:25:00,143.98,144.23,143.94,144.14,8230.147,6606,3862.20700000,556589.66312000
2025-11-26 19:30:00,144.14,144.4,144.02,144.27,11284.906,8652,5081.85100000,733045.93328000
2025-11-26 19:35:00,144.27,144.42,144.04,144.41,14766.814,7799,5909.25100000,852471.46744000
2025-11-26 19:40:00,144.4,144.67,144.28,144.4,11685.558,5963,5657.52800000,817339.98086000
2025-11-26 19:45:00,144.4,144.5,143.82,143.95,13685.101,7266,3547.87800000,511395.72060000
2025-11-26 19:50:00,143.96,144.48,143.94,144.09,14697.992,5976,7338.42600000,1058942.22481000
2025-11-26 19:55:00,144.09,144.26,143.91,143.99,10838.128,6119,3457.64800000,498031.46033000
2025-11-26 20:00:00,143.99,144.03,143.42,143.45,17985.622,10292,5798.58700000,833682.95795000
2025-11-26 20:05:00,143.46,143.46,142.8,142.98,17654.897,11387,4808.21000000,687542.78559000
2025-11-26 20:10:00,142.98,143.67,142.98,143.54,13553.243,6224,7608.40800000,1090671.98285000
2025-11-26 20:15:00,143.54,143.62,143.1,143.12,9716.721,7132,3618.38300000,518716.23429000
2025-11-26 20:20:00,143.11,143.3,142.99,143.3,8934.833,5263,4464.14500000,638823.52192000
2025-11-26 20:25:00,143.3,143.48,143.23,143.35,6735.438,5580,2584.28600000,370439.52788000
2025-11-26 20:30:00,143.35,143.54,142.94,143.08,9488.994,6369,3648.00400000,522930.57801000
2025-11-26 20:35:00,143.07,143.1,142.84,142.87,10305.196,5830,4882.24000000,698055.85592000
2025-11-26 20:40:00,142.87,143.07,142.64,142.74,20433.812,6917,8802.34500000,1257604.61911000
2025-11-26 20:45:00,142.74,142.84,142.53,142.68,9285.609,6296,3303.52400000,471330.94085000
2025-11-26 20:50:00,142.68,143.13,142.59,143.01,17058.66,6939,13150.26600000,1880157.91378000
2025-11-26 20:55:00,143.02,143.17,142.91,142.91,12780.831,6138,8918.91100000,1275887.55914000
2025-11-26 21:00:00,142.9,143.39,142.85,143.36,20169.021,6705,16512.01100000,2362542.64891000
2025-11-26 21:05:00,143.36,143.36,142.96,143.14,8519.444,4976,4682.20100000,669852.40172000
2025-11-26 21:10:00,143.14,143.17,143.03,143.11,4205.871,2911,2140.81400000,306396.78392000
2025-11-26 21:15:00,143.11,143.3,142.87,142.9,8732.893,5899,4213.37100000,603025.70042000
2025-11-26 21:20:00,142.91,143.52,142.91,143.51,3621.628,4034,2370.33900000,339248.08345000
2025-11-26 21:25:00,143.5,143.91,143.5,143.8,15957.206,7438,9890.29100000,1420750.29493000
2025-11-26 21:30:00,143.8,144.16,143.78,143.83,15632.083,7698,7618.09900000,1096643.69640000
2025-11-26 21:35:00,143.83,144.21,143.83,143.91,11937.116,5390,4832.45700000,695924.77822000
2025-11-26 21:40:00,143.91,144.01,143.79,143.93,3062.317,3067,1755.86200000,252653.82300000
2025-11-26 21:45:00,143.94,144.22,143.94,144.1,6140.333,5289,2230.08100000,321316.85897000
2025-11-26 21:50:00,144.11,144.23,144.0,144.04,6070.99,3338,4814.65800000,694032.80704000
2025-11-26 21:55:00,144.04,144.04,143.51,143.53,8776.073,4479,1867.70500000,268342.54436000
2025-11-26 22:00:00,143.52,143.59,143.35,143.54,13308.535,4228,6786.57300000,973820.29769000
2025-11-26 22:05:00,143.53,143.66,143.33,143.53,11899.376,4691,6907.07100000,990700.12943000
2025-11-26 22:10:00,143.54,144.11,143.54,143.71,31065.503,8184,11558.99800000,1663946.40477000
2025-11-26 22:15:00,143.71,143.85,143.49,143.82,11920.168,5320,8183.53700000,1176035.34473000
2025-11-26 22:20:00,143.83,143.92,143.09,143.19,8934.79,6238,2634.23900000,378273.53952000
2025-11-26 22:25:00,143.19,143.47,143.02,143.37,9875.294,4604,5613.07700000,804068.12070000
2025-11-26 22:30:00,143.37,143.55,143.24,143.3,5067.423,4870,2713.47500000,389127.60018000
2025-11-26 22:35:00,143.29,143.49,143.27,143.4,7490.742,2444,5822.87300000,835080.76085000
2025-11-26 22:40:00,143.39,143.39,143.02,143.04,5060.737,2930,1022.06100000,146268.32074000
2025-11-26 22:45:00,143.04,143.24,142.84,143.06,27770.588,6145,7445.86800000,1065784.95154000
2025-11-26 22:50:00,143.06,143.15,142.8,142.82,9777.079,3265,1966.88100000,281149.47586000
2025-11-26 22:55:00,142.83,143.22,142.82,143.06,5448.639,3216,3044.30900000,435058.88459000
2025-11-26 23:00:00,143.05,143.29,142.85,143.25,5672.686,6004,2180.85300000,312032.18940000
2025-11-26 23:05:00,143.25,143.44,143.2,143.29,16098.122,5008,13033.55600000,1868178.18942000
2025-11-26 23:10:00,143.3,143.45,143.25,143.3,6153.366,3683,3243.86900000,465064.76651000
2025-11-26 23:15:00,143.29,143.29,143.03,143.05,5495.648,3454,1421.62900000,203471.03992000
2025-11-26 23:20:00,143.05,143.28,143.05,143.2,6312.842,3882,2849.78200000,407916.23062000
2025-11-26 23:25:00,143.2,143.2,142.64,142.67,6445.106,4156,1326.59800000,189589.82604000
2025-11-26 23:30:00,142.67,142.75,142.51,142.66,8867.83,4217,5760.52200000,821851.18197000
2025-11-26 23:35:00,142.65,142.75,142.53,142.68,6111.595,3539,2432.58500000,346885.15501000
2025-11-26 23:40:00,142.69,142.92,142.64,142.79,2719.969,3324,1272.16900000,181609.83242000
2025-11-26 23:45:00,142.79,143.04,142.74,142.92,4220.826,3661,2623.07300000,374961.97785000
2025-11-26 23:50:00,142.93,143.04,142.79,143.0,5629.874,3782,1917.74200000,274057.70574000
2025-11-26 23:55:00,143.01,143.13,142.93,143.02,6369.341,2084,3420.44300000,489174.25596000
2025-11-27 00:00:00,143.01,143.25,142.64,142.7,11458.809,6499,3814.51300000,545487.93618000
2025-11-27 00:05:00,142.69,142.75,142.4,142.42,7824.216,4880,2391.19400000,340802.12204000
2025-11-27 00:10:00,142.41,142.6,142.23,142.27,16348.346,5670,4276.83500000,608696.11442000
2025-11-27 00:15:00,142.27,142.89,142.24,142.86,10585.358,4774,5606.87000000,799472.48497000
2025-11-27 00:20:00,142.86,142.87,142.69,142.81,4624.866,3332,1400.93700000,200020.00113000
2025-11-27 00:25:00,142.81,142.84,142.57,142.63,4217.975,2743,2414.07900000,344499.41403000
2025-11-27 00:30:00,142.63,142.92,142.59,142.91,3753.411,3551,2114.01300000,301868.56693000
2025-11-27 00:35:00,142.9,143.0,142.75,142.84,2639.943,3597,1322.35300000,188959.97416000
2025-11-27 00:40:00,142.85,143.22,142.85,143.06,5790.914,3821,4193.43500000,600089.21722000
2025-11-27 00:45:00,143.06,143.75,143.05,143.44,17023.086,7093,12333.63400000,1769018.77480000
2025-11-27 00:50:00,143.44,143.47,142.89,143.02,4772.864,4453,3435.69000000,491908.15650000
2025-11-27 00:55:00,143.02,143.23,142.76,142.83,7729.804,4032,3109.82700000,444481.08766000
2025-11-27 01:00:00,142.84,143.48,142.73,143.44,12556.13,7144,8279.78500000,1184366.31205000
2025-11-27 01:05:00,143.44,143.7,143.21,143.5,9782.787,9479,3711.71900000,532522.69786000
2025-11-27 01:10:00,143.5,143.5,142.69,142.88,13563.531,6847,5696.53100000,814561.92059000
2025-11-27 01:15:00,142.88,142.97,142.45,142.53,5111.283,6066,2374.42300000,338999.01211000
2025-11-27 01:20:00,142.52,142.52,142.13,142.31,9326.053,6309,3578.41700000,509128.15482000
2025-11-27 01:25:00,142.31,142.54,142.24,142.34,3201.045,3926,1299.84500000,185067.50527000
2025-11-27 01:30:00,142.33,142.33,142.07,142.32,2676.14,4435,997.74300000,141868.57348000
2025-11-27 01:35:00,142.32,142.49,142.19,142.43,6103.909,3791,1911.35100000,272128.11475000
2025-11-27 01:40:00,142.43,142.65,142.43,142.63,4127.884,3304,2311.78800000,329593.24080000
2025-11-27 01:45:00,142.63,142.71,142.41,142.53,4136.162,3236,2172.65200000,309741.65156000
2025-11-27 01:50:00,142.53,142.79,142.52,142.77,2561.462,2617,969.11300000,138284.47274000
2025-11-27 01:55:00,142.77,143.51,142.77,143.31,19746.539,7523,11041.69000000,1581068.06277000
2025-11-27 02:00:00,143.3,143.36,142.8,142.98,13029.024,6950,4353.47400000,622764.53322000
2025-11-27 02:05:00,142.98,143.38,142.92,143.31,6153.973,5295,2348.72600000,336309.15172000
2025-11-27 02:10:00,143.3,143.41,143.1,143.18,4628.097,4257,2039.57500000,292135.57512000
2025-11-27 02:15:00,143.18,143.43,143.06,143.27,5027.741,5275,2549.10100000,365240.44625000
2025-11-27 02:20:00,143.27,143.66,143.24,143.33,10328.492,6252,6794.86200000,974791.68729000
2025-11-27 02:25:00,143.32,143.76,143.25,143.71,11049.05,6687,5267.23900000,755952.64119000
2025-11-27 02:30:00,143.7,143.79,143.46,143.49,10080.533,8816,5612.74200000,806163.51534000
2025-11-27 02:35:00,143.5,143.87,143.39,143.81,6379.571,6171,2484.90200000,356908.51869000
2025-11-27 02:40:00,143.82,144.14,143.77,143.94,14602.73,6390,8224.38100000,1184044.70384000
2025-11-27 02:45:00,143.93,144.01,143.39,143.53,15270.053,8574,6326.81700000,909055.86909000
2025-11-27 02:50:00,143.54,143.61,143.12,143.17,10869.818,8054,3582.91400000,513866.28422000
2025-11-27 02:55:00,143.16,143.28,143.0,143.0,10722.379,6091,3148.16000000,450638.45564000
2025-11-27 03:00:00,143.0,143.19,142.85,143.1,6231.559,5586,3345.33900000,478467.22473000
2025-11-27 03:05:00,143.11,143.64,142.97,143.5,19079.3,8175,12827.17700000,1838751.54269000
2025-11-27 03:10:00,143.5,143.56,143.21,143.39,13157.137,5247,8811.11900000,1263409.91732000
2025-11-27 03:15:00,143.39,143.72,143.28,143.61,4319.374,3276,1313.98700000,188592.60135000
2025-11-27 03:20:00,143.62,143.72,143.41,143.6,12392.236,4598,4622.19900000,663578.66106000
2025-11-27 03:25:00,143.6,143.61,143.1,143.1,11131.453,4843,1911.54100000,273905.00522000
2025-11-27 03:30:00,143.1,143.1,142.62,142.77,11442.074,6734,2615.59300000,373495.29772000
2025-11-27 03:35:00,142.76,143.0,142.74,142.77,6736.357,5319,2818.88100000,402757.09203000
2025-11-27 03:40:00,142.77,142.94,142.59,142.78,11766.668,6099,2802.33300000,400092.45519000
2025-11-27 03:45:00,142.79,142.84,142.35,142.54,12925.43,6893,6366.88500000,907199.60705000
2025-11-27 03:50:00,142.54,142.64,142.46,142.61,5086.923,3819,2595.06200000,369882.79705000
2025-11-27 03:55:00,142.6,142.77,142.5,142.52,5571.326,3466,1864.28200000,265893.13871000
2025-11-27 04:00:00,142.52,142.71,142.33,142.42,13780.155,5120,2578.22800000,367367.95727000
2025-11-27 04:05:00,142.42,142.68,142.39,142.67,6817.128,3530,5281.14200000,752806.19379000
2025-11-27 04:10:00,142.68,143.02,142.68,142.87,8394.887,4791,5680.91100000,811849.16490000
2025-11-27 04:15:00,142.87,143.03,142.62,142.64,5488.577,4350,4099.24000000,585785.83435000
2025-11-27 04:20:00,142.64,142.86,142.59,142.74,3867.062,3332,1895.39700000,270485.10604000
2025-11-27 04:25:00,142.74,142.89,142.46,142.51,4347.333,4442,1381.95600000,197185.61930000
2025-11-27 04:30:00,142.5,142.53,142.39,142.53,4649.437,3851,2079.28400000,296200.31293000
2025-11-27 04:35:00,142.52,142.96,142.52,142.93,2378.921,3675,1315.15900000,187778.03807000
2025-11-27 04:40:00,142.94,142.94,142.74,142.78,2329.257,2855,1113.45200000,159001.92926000
2025-11-27 04:45:00,142.79,142.93,142.76,142.84,3775.329,2731,2054.72600000,293461.45268000
2025-11-27 04:50:00,142.83,142.95,142.76,142.85,6390.962,3453,3647.88700000,521068.57267000
2025-11-27 04:55:00,142.84,142.95,142.81,142.87,2985.003,2931,1905.31000000,272219.77576000
2025-11-27 05:00:00,142.86,143.05,142.72,143.01,2995.925,4586,1586.45800000,226749.51898000
2025-11-27 05:05:00,143.0,143.21,142.7,142.77,6988.524,5057,4763.16200000,681406.20614000
2025-11-27 05:10:00,142.77,143.09,142.7,143.06,6314.227,3850,4696.68900000,671325.17786000
2025-11-27 05:15:00,143.07,143.09,142.87,142.98,4691.645,3855,3220.29900000,460484.58795000
2025-11-27 05:20:00,142.98,143.44,142.97,143.35,5613.864,4447,3412.46100000,488652.61448000
2025-11-27 05:25:00,143.35,143.49,143.12,143.13,6622.73,4406,4818.55400000,690766.19516000
2025-11-27 05:30:00,143.12,143.21,142.93,143.18,7788.375,5194,4313.81600000,617221.71883000
2025-11-27 05:35:00,143.17,143.17,142.6,142.75,12511.18,6225,3831.35500000,547409.17264000
2025-11-27 05:40:00,142.75,142.8,142.58,142.7,7256.829,4499,4664.77000000,665568.14187000
2025-11-27 05:45:00,142.71,142.72,142.55,142.67,5472.121,2626,3737.43700000,533219.57668000
2025-11-27 05:50:00,142.66,142.84,142.66,142.73,5050.352,3698,2103.18300000,300188.68788000
2025-11-27 05:55:00,142.74,142.84,142.59,142.77,7122.423,3493,1303.95100000,186069.53673000
2025-11-27 06:00:00,142.78,143.04,142.77,142.94,3998.341,2616,1162.31400000,166148.91985000
2025-11-27 06:05:00,142.93,143.22,142.93,143.18,6130.999,3192,4026.42400000,576018.79895000
2025-11-27 06:10:00,143.18,143.6,143.18,143.54,18176.849,4636,8934.58500000,1281908.08953000
2025-11-27 06:15:00,143.54,143.62,143.27,143.31,9814.311,4253,3142.11800000,450820.44865000
2025-11-27 06:20:00,143.32,143.59,143.31,143.56,5020.844,2457,2404.40300000,344987.01452000
2025-11-27 06:25:00,143.56,143.76,143.53,143.76,7226.705,2631,3812.02300000,547470.98541000
2025-11-27 06:30:00,143.76,143.76,143.53,143.62,7345.149,3080,2081.92000000,298975.82074000
2025-11-27 06:35:00,143.62,143.79,143.5,143.6,7302.235,4102,2865.37700000,411552.22618000
2025-11-27 06:40:00,143.6,143.73,143.5,143.73,6503.224,4105,3038.69600000,436509.75557000
2025-11-27 06:45:00,143.73,143.77,143.6,143.67,5049.099,3410,1169.48800000,168043.95533000
2025-11-27 06:50:00,143.67,143.73,143.53,143.73,5040.442,2454,1940.84500000,278816.98282000
2025-11-27 06:55:00,143.73,144.14,143.73,143.95,13143.899,4476,6448.11300000,928087.59217000
2025-11-27 07:00:00,143.96,143.99,143.75,143.76,6226.912,3705,2236.73100000,321843.27024000
2025-11-27 07:05:00,143.76,143.88,143.76,143.88,8657.113,3101,4080.88900000,586869.61594000
2025-11-27 07:10:00,143.88,143.93,143.74,143.75,5731.173,2508,1902.68600000,273727.33910000
2025-11-27 07:15:00,143.75,144.04,143.61,144.01,7656.192,3941,3426.35100000,493004.40788000
2025-11-27 07:20:00,144.01,144.17,144.0,144.05,6168.126,2340,1283.38400000,184911.75419000
2025-11-27 07:25:00,144.04,144.29,143.99,144.02,14217.318,4281,8434.39900000,1215924.62436000
2025-11-27 07:30:00,144.02,144.02,143.62,143.83,10611.013,5062,3583.02500000,515212.61098000
2025-11-27 07:35:00,143.84,143.96,143.67,143.89,17613.48,4902,11766.42800000,1692966.52899000
2025-11-27 07:40:00,143.88,143.89,143.71,143.73,5356.659,2641,1728.01000000,248459.33355000
2025-11-27 07:45:00,143.72,143.98,143.67,143.94,6331.609,2642,4200.92400000,604083.85529000
2025-11-27 07:50:00,143.94,144.04,143.73,143.76,4926.784,4052,2590.87300000,372792.62947000
2025-11-27 07:55:00,143.75,143.84,143.71,143.77,3427.92,2978,1657.30800000,238266.34724000
2025-11-27 08:00:00,143.77,143.9,143.42,143.47,6514.021,4967,2562.27600000,368147.12392000
2025-11-27 08:05:00,143.48,143.59,143.37,143.41,5271.209,3721,2894.33700000,415295.18944000
2025-11-27 08:10:00,143.42,143.45,143.0,143.04,13979.162,4610,3187.73200000,456409.91323000
2025-11-27 08:15:00,143.05,143.15,142.7,142.74,6512.636,3769,2357.70300000,336990.26894000
2025-11-27 08:20:00,142.74,142.79,142.38,142.61,15374.824,6439,5634.13300000,803332.41582000
2025-11-27 08:25:00,142.61,142.67,142.3,142.47,10701.752,4988,3148.64400000,448762.88153000
2025-11-27 08:30:00,142.46,142.46,142.21,142.33,9693.235,4262,4154.25900000,591334.91939000
2025-11-27 08:35:00,142.32,142.61,142.3,142.31,8060.109,4786,3677.80700000,524124.09990000
2025-11-27 08:40:00,142.32,142.37,142.12,142.27,6728.558,3590,3816.87400000,542848.20171000
2025-11-27 08:45:00,142.28,142.52,142.25,142.34,5533.245,3921,3261.23500000,464285.13008000
2025-11-27 08:50:00,142.34,142.44,142.26,142.4,7041.514,3178,5163.17600000,735020.34731000
2025-11-27 08:55:00,142.41,142.59,142.36,142.59,6838.074,2293,3963.43300000,564819.92431000
2025-11-27 09:00:00,142.6,142.62,142.4,142.49,7029.533,2567,3624.58200000,516518.23404000
2025-11-27 09:05:00,142.48,142.55,142.4,142.41,5213.586,2489,3805.21000000,541980.43138000
2025-11-27 09:10:00,142.41,142.43,142.25,142.34,5194.249,1369,3226.31100000,459165.32856000
2025-11-27 09:15:00,142.35,142.93,142.35,142.9,5787.502,4593,4121.90900000,587968.45945000
2025-11-27 09:20:00,142.9,142.92,142.41,142.44,5169.546,4654,2559.81900000,365337.49969000
2025-11-27 09:25:00,142.44,142.55,142.14,142.19,4742.192,3440,2036.03000000,289895.17621000
2025-11-27 09:30:00,142.19,143.02,142.19,142.85,6887.883,5949,4492.68500000,641291.02418000
2025-11-27 09:35:00,142.85,143.06,142.66,142.76,6125.481,5225,3839.45200000,548370.86520000
2025-11-27 09:40:00,142.76,142.83,142.69,142.73,3066.654,3111,2107.93800000,300930.85466000
2025-11-27 09:45:00,142.73,142.73,142.41,142.42,11203.849,4271,3105.27100000,442660.86349000
2025-11-27 09:50:00,142.42,142.46,141.71,141.85,27912.346,7868,6809.08800000,966560.39479000
2025-11-27 09:55:00,141.86,141.89,141.65,141.74,4257.432,3451,1964.62200000,278559.53543000
2025-11-27 10:00:00,141.74,141.83,141.63,141.68,6446.966,3934,2864.68500000,406008.26838000
2025-11-27 10:05:00,141.68,141.96,141.51,141.86,6767.681,4930,3459.60200000,490436.16723000
2025-11-27 10:10:00,141.85,141.86,141.52,141.61,4888.89,3605,1658.07500000,234874.40653000
2025-11-27 10:15:00,141.61,141.97,141.58,141.94,4346.768,3852,2518.05600000,357025.52317000
2025-11-27 10:20:00,141.94,142.23,141.87,142.17,11713.827,4278,7385.14700000,1049000.84104000
2025-11-27 10:25:00,142.16,142.17,141.95,141.97,4578.919,2391,2365.24100000,335960.51718000
2025-11-27 10:30:00,141.96,142.02,141.61,141.72,13636.736,5700,5964.89600000,845347.12271000
2025-11-27 10:35:00,141.72,141.79,141.55,141.76,5641.067,3296,3139.05200000,444666.96383000
2025-11-27 10:40:00,141.77,142.13,141.76,142.06,7186.562,3028,3892.74500000,552562.95359000
2025-11-27 10:45:00,142.05,142.12,141.83,141.89,2529.394,2920,1929.84200000,273915.59670000
2025-11-27 10:50:00,141.88,142.2,141.86,142.2,3577.617,3375,2932.18000000,416614.12629000
2025-11-27 10:55:00,142.19,142.35,142.17,142.31,3457.537,1968,2371.98400000,337446.87918000
2025-11-27 11:00:00,142.32,142.34,142.15,142.26,3901.561,3025,2446.55900000,347955.15773000
2025-11-27 11:05:00,142.27,142.27,141.96,141.99,4001.24,2238,1471.28200000,209042.15075000
2025-11-27 11:10:00,141.98,142.17,141.95,142.09,3615.268,2370,1765.94700000,250841.29932000
2025-11-27 11:15:00,142.1,142.2,142.0,142.01,2462.848,2772,1650.81700000,234587.28001000
2025-11-27 11:20:00,142.0,142.01,141.78,141.86,4468.441,2221,1160.78500000,164676.49384000
2025-11-27 11:25:00,141.85,141.94,141.81,141.88,1854.183,2280,750.53700000,106485.84905000
2025-11-27 11:30:00,141.87,142.04,141.67,141.9,6259.545,4063,4100.68400000,581689.25488000
2025-11-27 11:35:00,141.89,142.03,141.78,142.03,4377.901,2595,3095.32000000,439358.86442000
2025-11-27 11:40:00,142.02,142.24,141.95,142.18,16808.607,2936,14091.34600000,2002474.11384000
2025-11-27 11:45:00,142.17,142.27,142.05,142.09,3150.276,2006,1377.77300000,195836.57014000
2025-11-27 11:50:00,142.1,142.18,142.03,142.11,2371.344,2076,1420.06100000,201782.58612000
2025-11-27 11:55:00,142.11,142.15,142.05,142.08,2479.454,1367,601.70500000,85495.67277000
2025-11-27 12:00:00,142.08,142.13,141.81,141.98,4331.54,3088,2323.11100000,329863.98316000
2025-11-27 12:05:00,141.97,142.1,141.82,141.92,3456.271,3336,1828.79700000,259607.48779000
2025-11-27 12:10:00,141.92,142.19,141.92,142.05,3731.047,2235,2847.14500000,404456.80241000
2025-11-27 12:15:00,142.05,142.12,141.7,141.84,5981.256,3869,2972.71700000,421790.10253000
2025-11-27 12:20:00,141.83,141.84,141.43,141.72,10207.591,5244,4957.58600000,701907.28011000
2025-11-27 12:25:00,141.71,141.85,141.59,141.62,8304.12,2771,5270.75300000,747213.14715000
2025-11-27 12:30:00,141.62,141.85,141.55,141.7,4782.731,3572,3236.73700000,458549.04504000
2025-11-27 12:35:00,141.69,141.69,141.27,141.38,5990.493,4515,3590.24100000,507629.47826000
2025-11-27 12:40:00,141.38,141.38,141.25,141.27,8112.994,3314,4210.30100000,594918.44671000
2025-11-27 12:45:00,141.26,141.38,141.16,141.37,7537.832,3882,3833.14800000,541589.73259000
2025-11-27 12:50:00,141.38,141.38,141.1,141.15,9929.662,4274,3495.80300000,493622.01318000
2025-11-27 12:55:00,141.14,141.2,140.99,141.13,15385.676,6116,4059.82400000,572801.37995000
2025-11-27 13:00:00,141.13,141.41,141.09,141.29,7376.915,3608,4576.02900000,646636.33926000
2025-11-27 13:05:00,141.29,141.54,141.12,141.36,6537.579,5179,3948.03500000,557920.09118000
2025-11-27 13:10:00,141.37,141.37,141.01,141.23,7390.868,4014,3678.17700000,519013.88051000
2025-11-27 13:15:00,141.23,141.38,140.9,141.14,20573.607,7691,9238.14800000,1303148.68789000
2025-11-27 13:20:00,141.13,141.32,140.93,141.11,12746.958,5049,7307.49300000,1031394.78856000
2025-11-27 13:25:00,141.12,141.41,141.09,141.27,9613.816,5008,7763.79400000,1096982.19428000
2025-11-27 13:30:00,141.28,141.41,140.79,140.8,8973.656,5278,5177.94300000,731084.46156000
2025-11-27 13:35:00,140.8,141.4,140.67,141.15,10544.814,6502,6357.32000000,895951.79323000
2025-11-27 13:40:00,141.14,141.25,140.95,140.97,6843.443,3593,3927.68600000,554147.28555000
2025-11-27 13:45:00,140.97,141.2,140.88,141.09,5799.22,4225,3580.52700000,504811.28535000
2025-11-27 13:50:00,141.09,141.45,141.06,141.36,7884.598,4186,4685.52500000,662035.67782000
2025-11-27 13:55:00,141.37,141.43,141.19,141.24,5821.41,3450,2856.19400000,403718.67101000
2025-11-27 14:00:00,141.24,141.4,141.11,141.25,8181.404,4318,7179.27500000,1014078.54903000
2025-11-27 14:05:00,141.25,141.37,141.08,141.15,6437.999,4381,4069.15400000,574588.67589000
2025-11-27 14:10:00,141.16,141.19,140.98,141.12,6916.072,3360,3795.36200000,535373.78278000
2025-11-27 14:15:00,141.11,141.14,140.92,140.93,5002.243,3754,2414.14500000,340514.30768000
2025-11-27 14:20:00,140.92,141.17,140.85,141.06,7279.022,5064,4234.86400000,596993.39998000
2025-11-27 14:25:00,141.06,141.72,141.06,141.65,10656.592,6060,6821.99800000,964994.85439000
2025-11-27 14:30:00,141.65,141.8,141.45,141.47,8149.896,6162,5495.21200000,777988.23011000
2025-11-27 14:35:00,141.47,141.48,141.06,141.19,10472.456,4905,5768.71300000,814655.33400000
2025-11-27 14:40:00,141.19,141.52,141.01,141.27,13225.931,5544,8221.25700000,1161180.33219000
2025-11-27 14:45:00,141.27,141.37,141.07,141.34,8587.816,4809,6128.02300000,865522.79175000
2025-11-27 14:50:00,141.33,141.5,141.21,141.34,5250.286,3567,3191.58100000,451146.83963000
2025-11-27 14:55:00,141.33,141.4,141.24,141.26,5482.622,2830,2421.06100000,342142.12495000
2025-11-27 15:00:00,141.26,141.72,141.12,141.7,5550.843,4734,3567.73500000,504409.60386000
2025-11-27 15:05:00,141.71,141.71,141.07,141.18,15686.743,5286,11575.54500000,1637886.97650000
2025-11-27 15:10:00,141.19,141.33,141.13,141.18,5015.537,3831,3427.38400000,483871.94732000
2025-11-27 15:15:00,141.17,141.65,141.17,141.49,4859.861,3769,3452.34100000,488364.81210000
2025-11-27 15:20:00,141.49,141.68,141.45,141.49,6341.367,3731,4699.69800000,665354.62794000
2025-11-27 15:25:00,141.49,141.67,141.44,141.53,5565.823,3693,4204.55900000,595275.64966000
2025-11-27 15:30:00,141.53,141.59,141.4,141.56,7050.161,4536,3844.33000000,544025.37460000
2025-11-27 15:35:00,141.56,142.19,141.55,141.95,16251.089,7752,8534.86200000,1211193.15496000
2025-11-27 15:40:00,141.96,142.04,141.78,141.94,6720.581,3654,4399.36700000,624096.01228000
2025-11-27 15:45:00,141.93,142.28,141.85,142.19,10193.532,6071,5482.88000000,778908.98244000
2025-11-27 15:50:00,142.2,142.54,142.17,142.4,23666.217,6158,16203.20400000,2306813.30985000
2025-11-27 15:55:00,142.41,142.41,142.0,142.15,6978.735,3813,3057.36200000,434457.59113000
2025-11-27 16:00:00,142.15,142.19,141.9,141.9,10712.135,5261,4768.89300000,677590.36282000
2025-11-27 16:05:00,141.9,141.91,141.63,141.63,8429.346,3836,4590.89200000,650992.20540000
2025-11-27 16:10:00,141.63,142.45,141.61,142.25,12558.371,7063,8761.01500000,1244016.92973000
2025-11-27 16:15:00,142.25,142.46,141.94,142.1,10577.962,8844,6675.90800000,948948.67511000
2025-11-27 16:20:00,142.09,142.22,141.83,141.86,10551.412,5630,6729.48500000,955314.04266000
2025-11-27 16:25:00,141.87,141.87,141.62,141.74,5865.246,3957,3443.73500000,488105.02206000
2025-11-27 16:30:00,141.75,142.07,141.66,141.89,8080.583,6227,4930.04500000,699393.41592000
2025-11-27 16:35:00,141.89,142.27,141.89,142.19,6355.095,5102,4416.08200000,627521.20424000
2025-11-27 16:40:00,142.19,142.23,141.87,141.87,8874.82,4765,4526.31000000,642745.06338000
2025-11-27 16:45:00,141.86,141.89,141.6,141.64,5896.526,3844,3545.09800000,502529.89582000
2025-11-27 16:50:00,141.64,141.87,141.6,141.8,7890.817,4618,4451.45100000,630829.30730000
2025-11-27 16:55:00,141.81,142.28,141.68,142.2,64858.588,6203,18276.22600000,2594633.46746000
2025-11-27 17:00:00,142.2,142.26,141.99,141.99,13592.728,4892,7702.42000000,1094715.26439000
2025-11-27 17:05:00,141.99,142.14,141.86,142.09,19830.098,4105,11984.22200000,1701425.01825000
2025-11-27 17:10:00,142.09,142.23,141.95,141.96,22749.439,5001,11686.90100000,1660939.72109000
2025-11-27 17:15:00,141.95,142.15,141.86,141.87,9835.36,5326,5167.73500000,733960.29382000
2025-11-27 17:20:00,141.87,142.28,141.87,142.15,27297.586,5012,12028.63500000,1709526.31117000
2025-11-27 17:25:00,142.15,142.27,141.9,141.94,10532.503,4215,6611.34700000,939645.34714000
2025-11-27 17:30:00,141.94,142.09,141.7,142.06,8719.528,5264,6130.48100000,869760.15544000
2025-11-27 17:35:00,142.06,142.1,141.62,141.64,6386.24,4104,3673.99300000,521396.66214000
2025-11-27 17:40:00,141.63,141.66,141.46,141.5,12794.768,4039,5039.12200000,713398.40811000
2025-11-27 17:45:00,141.5,141.74,141.43,141.53,13983.178,4660,8320.49600000,1177476.69400000
2025-11-27 17:50:00,141.53,141.7,141.43,141.7,8478.975,3664,3254.82300000,460650.84739000
2025-11-27 17:55:00,141.69,141.73,141.6,141.61,3754.422,2214,3024.30100000,428403.93589000
2025-11-27 18:00:00,141.6,141.7,141.52,141.61,3537.239,3576,1668.72600000,236265.08604000
2025-11-27 18:05:00,141.6,142.05,141.57,141.93,63687.309,5689,27382.86800000,3883535.20257000
2025-11-27 18:10:00,141.93,141.98,141.79,141.91,2455.956,2522,1078.47300000,153009.28336000
2025-11-27 18:15:00,141.9,142.34,141.84,142.13,26423.315,6773,15671.47000000,2227830.76028000
2025-11-27 18:20:00,142.12,142.24,141.85,142.06,4894.243,3986,2406.06200000,341710.47549000
2025-11-27 18:25:00,142.06,142.25,142.04,142.14,4693.494,3123,2226.58500000,316463.91182000
2025-11-27 18:30:00,142.14,142.28,142.05,142.27,2902.957,2948,1752.26400000,249086.72038000
2025-11-27 18:35:00,142.27,142.85,142.27,142.76,20758.737,6053,14836.23700000,2115000.07775000
2025-11-27 18:40:00,142.76,142.94,142.65,142.77,13983.19,5863,7671.45300000,1095529.52460000
2025-11-27 18:45:00,142.76,143.15,142.73,142.98,9956.685,7151,4529.42800000,647462.38233000
2025-11-27 18:50:00,142.99,143.06,142.86,142.96,6199.559,4366,3279.23400000,468804.14938000
2025-11-27 18:55:00,142.95,143.07,142.9,142.94,4618.447,3183,2407.22500000,344186.62382000
2025-11-27 19:00:00,142.93,142.93,142.7,142.73,6425.089,5110,2349.26300000,335495.60950000
2025-11-27 19:05:00,142.72,142.77,142.43,142.59,7737.897,3854,3063.18800000,436601.39692000
2025-11-27 19:10:00,142.58,142.64,142.46,142.52,1909.554,2847,1165.11400000,166063.38117000
2025-11-27 19:15:00,142.51,142.56,142.25,142.35,4670.592,4621,2245.04800000,319723.75683000
2025-11-27 19:20:00,142.35,142.55,142.31,142.46,1716.748,3262,1012.66400000,144237.34164000
2025-11-27 19:25:00,142.46,142.55,142.38,142.5,2050.869,2421,972.97600000,138616.37956000
2025-11-27 19:30:00,142.51,142.62,142.34,142.45,6962.65,3850,1980.72600000,282183.45473000
2025-11-27 19:35:00,142.44,142.6,142.33,142.59,5235.954,3163,3086.87400000,439845.07560000
2025-11-27 19:40:00,142.58,142.87,142.55,142.87,10054.499,2897,4307.17000000,614973.36051000
2025-11-27 19:45:00,142.86,142.94,142.57,142.71,8303.88,4172,1894.51500000,270386.69660000
2025-11-27 19:50:00,142.72,142.79,142.56,142.73,4773.241,3569,1111.53600000,158580.79156000
2025-11-27 19:55:00,142.74,142.8,142.64,142.73,5974.874,2180,1807.74200000,257947.63028000
2025-11-27 20:00:00,142.73,142.87,142.62,142.64,6901.52,3718,4048.21400000,577774.72710000
2025-11-27 20:05:00,142.64,142.87,142.64,142.86,9451.697,2887,6691.61200000,955265.78493000
2025-11-27 20:10:00,142.85,142.91,142.72,142.84,7464.457,3097,2494.22200000,356231.33337000
2025-11-27 20:15:00,142.84,142.85,142.54,142.84,5607.714,3530,1634.79600000,233276.70958000
2025-11-27 20:20:00,142.84,142.84,142.61,142.79,6378.501,2631,1764.63200000,251782.90268000
2025-11-27 20:25:00,142.79,142.79,142.64,142.72,5603.74,2444,2855.10000000,407461.57717000
2025-11-27 20:30:00,142.73,142.89,142.62,142.89,5148.008,3019,3055.95700000,436258.52918000
2025-11-27 20:35:00,142.88,142.9,142.42,142.56,5588.216,3631,2010.66000000,286886.42676000
2025-11-27 20:40:00,142.57,142.71,142.53,142.64,5379.195,3112,3110.05700000,443567.33749000
2025-11-27 20:45:00,142.65,142.8,142.52,142.6,4506.855,3641,1817.34900000,259276.42290000
2025-11-27 20:50:00,142.6,142.81,142.6,142.75,3712.138,3156,1296.86600000,185024.59587000
2025-11-27 20:55:00,142.76,142.76,142.44,142.48,6571.413,2954,1455.31900000,207577.12906000
2025-11-27 21:00:00,142.47,142.47,142.04,142.13,10191.264,6176,4285.44100000,609339.37767000
2025-11-27 21:05:00,142.13,142.18,141.79,142.11,8045.895,4782,5003.78000000,710465.10100000
2025-11-27 21:10:00,142.1,142.13,141.97,142.07,8901.4,3387,4844.85100000,688213.38344000
2025-11-27 21:15:00,142.06,142.46,141.96,142.46,8420.199,3895,5484.15700000,780050.73290000
2025-11-27 21:20:00,142.46,142.56,142.38,142.43,16287.111,4136,8418.07700000,1199273.02552000
2025-11-27 21:25:00,142.42,142.49,142.38,142.38,2387.224,1703,1242.11600000,176906.55910000
2025-11-27 21:30:00,142.39,142.43,142.07,142.25,4884.368,3742,2672.84100000,380341.05584000
2025-11-27 21:35:00,142.26,142.43,142.2,142.43,2309.123,2374,1284.27500000,182742.43940000
2025-11-27 21:40:00,142.42,142.45,142.14,142.14,1798.516,2529,687.08300000,97789.37235000
2025-11-27 21:45:00,142.15,142.35,141.99,142.0,6449.703,4378,2879.73500000,409373.23654000
2025-11-27 21:50:00,141.99,141.99,141.8,141.98,4324.833,2587,1692.70100000,240218.32381000
2025-11-27 21:55:00,141.97,142.07,141.9,141.93,3517.052,2191,1573.45400000,223382.63040000
2025-11-27 22:00:00,141.93,142.04,141.86,141.96,10777.852,4649,5730.97500000,813502.37968000
2025-11-27 22:05:00,141.95,142.01,141.48,141.6,15890.395,5533,6362.33800000,901739.55083000
2025-11-27 22:10:00,141.6,141.84,141.59,141.82,3222.87,2369,1700.40000000,240940.14418000
2025-11-27 22:15:00,141.82,141.94,141.75,141.89,2670.208,2420,1753.74100000,248797.62864000
2025-11-27 22:20:00,141.89,141.93,141.66,141.76,1854.636,2157,631.49700000,89548.86602000
2025-11-27 22:25:00,141.77,141.97,141.76,141.95,4492.603,1758,2058.22000000,292015.73016000
2025-11-27 22:30:00,141.96,142.03,141.6,141.65,7126.062,2687,2522.00900000,357601.92825000
2025-11-27 22:35:00,141.66,141.66,141.44,141.48,5820.844,2531,2358.94500000,333845.96827000
2025-11-27 22:40:00,141.48,141.48,140.94,140.99,13805.727,4721,4081.17000000,576367.62168000
2025-11-27 22:45:00,140.99,141.09,140.51,140.9,10472.1,8824,3809.39800000,536379.45005000
2025-11-27 22:50:00,140.9,140.9,140.53,140.61,7168.662,6832,4405.43700000,619977.16407000
2025-11-27 22:55:00,140.6,140.94,140.6,140.82,2756.913,3682,1441.70700000,202915.05050000
2025-11-27 23:00:00,140.81,141.21,140.72,141.14,6283.523,5309,4787.64800000,674967.60416000
2025-11-27 23:05:00,141.14,141.27,140.81,140.99,5026.068,4859,2803.92100000,395493.05469000
2025-11-27 23:10:00,141.0,141.23,140.88,141.23,3383.604,3693,2165.47400000,305445.74694000
2025-11-27 23:15:00,141.24,141.45,141.2,141.25,3494.387,4243,2057.98800000,290904.30677000
2025-11-27 23:20:00,141.25,141.33,140.96,141.02,3373.946,4052,736.43700000,103963.22853000
2025-11-27 23:25:00,141.03,141.09,140.83,140.92,5301.948,3584,1084.81200000,152917.47331000
2025-11-27 23:30:00,140.91,140.92,140.47,140.56,7938.244,4568,1706.95500000,240102.59083000
2025-11-27 23:35:00,140.56,140.79,140.56,140.79,2597.908,3719,1251.71700000,176129.13147000
2025-11-27 23:40:00,140.78,141.07,140.78,141.02,3166.808,2478,1412.68700000,199003.92609000
2025-11-27 23:45:00,141.01,141.01,140.79,140.8,4822.846,2821,1876.83400000,264359.78221000
2025-11-27 23:50:00,140.79,140.99,140.72,140.81,2474.834,2519,1248.68900000,175817.41689000
2025-11-27 23:55:00,140.82,140.94,140.72,140.85,3692.749,2909,1691.24900000,238165.79108000
2025-11-28 00:00:00,140.85,140.9,140.74,140.83,5088.292,3964,1702.04200000,239680.45164000