timestamp,open,high,low,close,volume,number_of_trades,taker_buy_base,taker_buy_quote
2024-08-01 00:00:00,171.7,172.75,171.57,172.5,28210.908,7305,18047.78600000,3107759.66378000
2024-08-01 00:05:00,172.5,172.91,172.47,172.8,15744.338,5567,7768.03200000,1341424.19273000
2024-08-01 00:10:00,172.81,172.84,172.04,172.23,15540.02,5427,7182.73800000,1237418.20742000
2024-08-01 00:15:00,172.22,172.82,172.17,172.28,7457.445,5000,4264.93100000,735528.97188000
2024-08-01 00:20:00,172.29,172.38,171.82,171.84,8886.583,3955,1956.79600000,336674.20311000
2024-08-01 00:25:00,171.84,172.0,171.19,171.39,20084.619,6648,7842.81300000,1345706.85533000
2024-08-01 00:30:00,171.38,171.76,171.12,171.75,13228.02,5876,5989.85600000,1026916.80489000
2024-08-01 00:35:00,171.75,172.61,171.74,172.52,18158.437,4472,9446.92400000,1626968.32358000
2024-08-01 00:40:00,172.51,172.6,171.92,171.95,6759.45,3147,3018.64100000,520261.41992000
2024-08-01 00:45:00,171.96,172.11,171.27,171.53,38104.912,7573,21826.61000000,3743721.00371000
2024-08-01 00:50:00,171.53,172.06,171.53,171.72,7940.032,3636,4346.73000000,746673.41463000
2024-08-01 00:55:00,171.72,172.1,171.53,172.0,4557.197,2393,2526.84100000,434391.71524000
2024-08-01 01:00:00,172.0,172.39,171.83,172.24,6675.72,3925,3531.94900000,608015.95377000
2024-08-01 01:05:00,172.24,172.24,171.22,171.23,7765.492,4107,3098.45100000,531833.85307000
2024-08-01 01:10:00,171.23,172.08,171.1,172.06,7996.152,5269,4303.45200000,738513.71754000
2024-08-01 01:15:00,172.05,172.07,171.56,171.8,3944.761,3905,2282.38900000,392025.99256000
2024-08-01 01:20:00,171.8,171.91,171.19,171.22,6927.538,3826,2246.22200000,385168.95952000
2024-08-01 01:25:00,171.22,171.92,171.19,171.85,7666.308,3591,5598.53500000,960006.74130000
2024-08-01 01:30:00,171.86,171.86,171.18,171.32,8928.682,3139,2348.08800000,402349.66050000
2024-08-01 01:35:00,171.32,171.34,170.0,170.92,72120.459,19164,20241.18200000,3452740.44262000
2024-08-01 01:40:00,170.93,171.9,170.92,171.82,12171.939,3928,7209.69500000,1237134.76456000
2024-08-01 01:45:00,171.82,171.82,171.5,171.62,8608.075,4082,4740.46100000,813827.70800000
2024-08-01 01:50:00,171.61,171.82,171.01,171.13,11503.889,3984,3785.24600000,648392.28987000
2024-08-01 01:55:00,171.13,171.39,170.96,171.19,14359.079,3318,4644.23800000,794914.63150000
2024-08-01 02:00:00,171.19,171.41,170.54,170.73,17671.583,5976,6248.74200000,1068427.59721000
2024-08-01 02:05:00,170.73,171.14,170.46,170.99,15517.901,4951,8667.00400000,1481215.47542000
2024-08-01 02:10:00,170.98,171.62,170.94,171.31,11568.05,3665,6522.12900000,1117782.34790000
2024-08-01 02:15:00,171.3,171.36,170.58,170.64,12413.996,4804,6653.11800000,1138614.81080000
2024-08-01 02:20:00,170.64,170.94,169.49,170.09,67754.664,17155,23474.95900000,3989147.58378000
2024-08-01 02:25:00,170.09,170.12,169.62,169.63,29953.332,7138,10269.70400000,1744103.40000000
2024-08-01 02:30:00,169.62,170.6,169.21,170.59,24864.8,8003,11626.32800000,1974370.85001000
2024-08-01 02:35:00,170.59,170.63,170.24,170.59,12075.924,4447,5846.07000000,996478.21717000
2024-08-01 02:40:00,170.6,170.63,170.23,170.53,10458.393,3834,3370.28400000,574616.57932000
2024-08-01 02:45:00,170.54,170.65,169.93,170.08,16473.196,5365,5984.35500000,1018757.80919000
2024-08-01 02:50:00,170.09,170.36,169.9,170.13,11084.858,3619,3596.06800000,611754.84345000
2024-08-01 02:55:00,170.13,170.36,170.04,170.04,6459.791,3051,3448.82200000,586965.31756000
2024-08-01 03:00:00,170.04,170.04,169.24,169.43,18665.71,5256,3968.24600000,672695.67090000
2024-08-01 03:05:00,169.43,169.6,168.58,168.67,28963.051,9782,9482.43100000,1601905.15550000
2024-08-01 03:10:00,168.66,169.42,168.59,168.96,21301.766,5785,8612.05300000,1455686.67485000
2024-08-01 03:15:00,168.97,169.35,168.52,169.09,20711.388,6415,9178.70800000,1550412.06799000
2024-08-01 03:20:00,169.09,169.77,169.08,169.57,17693.859,6007,10147.07900000,1719882.91311000
2024-08-01 03:25:00,169.57,169.99,169.46,169.97,13160.314,3508,10633.28400000,1805598.69755000
2024-08-01 03:30:00,169.97,170.01,169.59,169.64,8155.449,4021,5066.64600000,859976.13904000
2024-08-01 03:35:00,169.63,169.63,169.13,169.13,4984.591,2890,2560.20800000,433511.04668000
2024-08-01 03:40:00,169.12,169.48,169.08,169.37,6236.061,3213,2829.39100000,478955.46968000
2024-08-01 03:45:00,169.36,169.77,169.24,169.32,11372.232,3494,7460.39000000,1264916.53920000
2024-08-01 03:50:00,169.33,169.45,169.02,169.04,6644.539,2331,2999.45500000,507643.47163000
2024-08-01 03:55:00,169.04,169.04,168.62,168.62,12485.625,3754,4718.55800000,796451.21511000
2024-08-01 04:00:00,168.63,169.05,168.61,168.88,12396.361,3619,7679.27400000,1296484.18164000
2024-08-01 04:05:00,168.88,169.2,168.68,168.73,6125.526,2329,3192.43600000,539431.86484000
2024-08-01 04:10:00,168.73,168.95,168.64,168.66,11905.317,2460,7650.57600000,1291418.82546000
2024-08-01 04:15:00,168.65,168.67,168.07,168.11,18247.205,5506,8105.34300000,1364435.82533000
2024-08-01 04:20:00,168.11,168.3,167.5,167.66,33650.409,7887,11425.97700000,1918658.22742000
2024-08-01 04:25:00,167.66,167.93,167.13,167.62,24458.43,7767,9385.48800000,1572532.02670000
2024-08-01 04:30:00,167.62,168.05,167.29,167.77,18028.414,6635,8206.96100000,1375977.70585000
2024-08-01 04:35:00,167.77,168.02,167.3,167.77,14619.13,6301,5149.38800000,863454.19525000
2024-08-01 04:40:00,167.76,167.76,167.0,167.23,16289.699,5016,4410.08000000,737608.89749000
2024-08-01 04:45:00,167.22,167.42,166.18,166.68,41480.225,13330,11527.73200000,1922266.94417000
2024-08-01 04:50:00,166.68,166.83,166.15,166.29,20204.534,7688,9940.58700000,1655597.38609000
2024-08-01 04:55:00,166.29,166.85,166.0,166.63,28728.619,7351,12548.17000000,2088222.64369000
2024-08-01 05:00:00,166.63,166.65,166.04,166.2,31135.281,8680,10526.66700000,1750919.36967000
2024-08-01 05:05:00,166.2,167.25,166.1,167.22,21282.18,6678,10079.34300000,1679956.40694000
2024-08-01 05:10:00,167.22,168.23,167.18,168.13,27135.991,7219,15133.10200000,2538183.13534000
2024-08-01 05:15:00,168.13,168.33,167.84,168.14,27141.679,6608,15425.79700000,2593268.26745000
2024-08-01 05:20:00,168.14,168.23,167.68,167.88,30534.598,6314,13925.00900000,2337774.85890000
2024-08-01 05:25:00,167.88,169.35,167.88,169.31,38454.827,10600,25816.10100000,4359515.33444000
2024-08-01 05:30:00,169.31,169.53,169.06,169.38,38188.994,8121,20523.49600000,3473604.42536000
2024-08-01 05:35:00,169.38,169.55,168.72,168.81,20645.176,6138,8200.47100000,1387453.88010000
2024-08-01 05:40:00,168.81,169.51,168.65,169.48,16169.582,5086,9046.83400000,1530155.99769000
2024-08-01 05:45:00,169.48,169.54,169.0,169.39,29471.545,7342,14317.15500000,2423597.69580000
2024-08-01 05:50:00,169.39,169.47,169.22,169.25,18029.234,4684,8438.54800000,1428913.77001000
2024-08-01 05:55:00,169.25,169.32,168.87,169.04,13450.419,3379,3922.57100000,663427.30273000
2024-08-01 06:00:00,169.04,169.1,168.66,169.05,10444.554,4158,5722.27400000,966144.00155000
2024-08-01 06:05:00,169.05,169.25,168.84,169.02,8908.167,2886,4296.38800000,726112.79375000
2024-08-01 06:10:00,169.03,169.06,168.68,169.03,7361.905,2744,4065.17400000,686668.70707000
2024-08-01 06:15:00,169.03,169.08,168.59,168.78,8975.647,3703,4506.38700000,760380.51532000
2024-08-01 06:20:00,168.77,169.05,168.7,168.98,6494.127,2835,3524.75800000,595276.11877000
2024-08-01 06:25:00,168.98,169.23,168.98,169.22,8475.112,2420,6268.53000000,1060162.60980000
2024-08-01 06:30:00,169.22,169.3,168.73,168.88,9559.255,3566,5393.24200000,911504.05371000
2024-08-01 06:35:00,168.88,169.37,168.78,169.37,8480.643,3169,5360.22600000,905868.39073000
2024-08-01 06:40:00,169.37,169.74,169.36,169.68,12952.048,4084,8376.99000000,1420230.46459000
2024-08-01 06:45:00,169.67,169.74,168.85,168.97,17160.625,4375,9143.05000000,1547884.76733000
2024-08-01 06:50:00,168.98,169.07,168.59,168.65,16344.861,4606,6020.59500000,1015899.72862000
2024-08-01 06:55:00,168.65,168.84,168.33,168.42,9219.1,3693,3842.60800000,647919.93117000
2024-08-01 07:00:00,168.41,168.77,168.13,168.48,19282.826,5272,4534.74100000,763871.03790000
2024-08-01 07:05:00,168.49,169.02,168.41,169.02,11262.536,4017,6613.04300000,1115944.51064000
2024-08-01 07:10:00,169.01,169.41,168.89,169.27,6471.43,2697,3838.99200000,649333.20619000
2024-08-01 07:15:00,169.27,169.45,168.95,169.0,14524.946,5144,6057.42300000,1024864.33523000
2024-08-01 07:20:00,168.99,169.07,168.67,168.69,13312.137,3901,6204.04000000,1047927.19958000
2024-08-01 07:25:00,168.7,168.95,168.56,168.7,13279.85,3459,5821.76700000,982469.24941000
2024-08-01 07:30:00,168.71,168.88,168.34,168.61,9835.295,3909,3558.96700000,600125.32712000
2024-08-01 07:35:00,168.61,168.68,168.3,168.4,6634.323,2804,3357.15200000,565578.51102000
2024-08-01 07:40:00,168.39,168.58,168.21,168.34,10190.386,3557,4216.77300000,710149.18776000
2024-08-01 07:45:00,168.35,168.62,168.26,168.46,9661.427,3477,5706.42700000,961210.42256000
2024-08-01 07:50:00,168.45,168.65,168.26,168.27,7620.322,2846,4437.78400000,747394.02600000
2024-08-01 07:55:00,168.26,168.29,167.92,168.23,12428.087,3699,3982.08800000,669488.37401000
2024-08-01 08:00:00,168.23,168.82,168.14,168.71,7332.245,3464,4430.73100000,746915.70542000
2024-08-01 08:05:00,168.7,168.7,168.41,168.61,7509.319,2889,2219.27900000,374132.38770000
2024-08-01 08:10:00,168.61,168.63,168.32,168.4,6900.671,2549,3165.92700000,533370.84782000
2024-08-01 08:15:00,168.39,168.85,168.26,168.65,8161.364,3773,4785.65100000,806811.07509000
2024-08-01 08:20:00,168.64,168.94,168.52,168.73,7209.09,3094,3948.63800000,666321.64258000
2024-08-01 08:25:00,168.72,168.99,168.68,168.92,6455.95,2528,2851.09700000,481501.89744000
2024-08-01 08:30:00,168.91,169.08,168.66,169.05,8722.613,3512,3507.86000000,592533.96336000
2024-08-01 08:35:00,169.06,169.22,169.0,169.08,8806.298,3247,4048.20300000,684558.55276000
2024-08-01 08:40:00,169.08,169.33,169.05,169.26,11953.335,3136,5536.39600000,936803.87658000
2024-08-01 08:45:00,169.25,169.32,169.0,169.04,10416.05,3046,3907.24000000,660989.28172000
2024-08-01 08:50:00,169.04,169.27,168.84,169.27,9439.238,3491,3547.66700000,599886.33586000
2024-08-01 08:55:00,169.27,169.41,169.25,169.39,4015.103,1798,2041.22400000,345682.92833000
2024-08-01 09:00:00,169.39,169.44,169.09,169.28,6436.239,2361,2961.06400000,501174.71320000
2024-08-01 09:05:00,169.28,169.59,169.21,169.59,4610.145,1909,2729.09100000,462319.04279000
2024-08-01 09:10:00,169.59,169.92,169.5,169.86,11130.163,3464,6584.99900000,1117394.26192000
2024-08-01 09:15:00,169.85,169.94,169.41,169.51,18220.931,5772,7929.82600000,1345757.01084000
2024-08-01 09:20:00,169.51,169.75,169.41,169.54,8682.719,3428,4033.29900000,683872.17425000
2024-08-01 09:25:00,169.54,169.54,169.12,169.21,11775.736,3541,3198.53300000,541447.63331000
2024-08-01 09:30:00,169.2,169.33,168.9,169.25,9031.039,3773,3553.79400000,600845.99471000
2024-08-01 09:35:00,169.26,169.26,168.92,168.94,11756.276,2609,4216.05200000,712512.33126000
2024-08-01 09:40:00,168.94,168.97,168.65,168.7,5537.612,1894,1642.88900000,277260.24789000
2024-08-01 09:45:00,168.69,168.9,168.46,168.64,10516.909,3509,3733.85300000,629633.69661000
2024-08-01 09:50:00,168.64,168.77,168.37,168.38,7424.793,2470,2560.18800000,431276.85523000
2024-08-01 09:55:00,168.38,168.46,168.18,168.23,16664.937,2892,6873.81200000,1157224.96514000
2024-08-01 10:00:00,168.23,168.46,168.16,168.28,12838.145,3165,7169.58100000,1206573.03693000
2024-08-01 10:05:00,168.28,168.34,168.1,168.34,11327.517,2974,5867.46800000,987105.86841000
2024-08-01 10:10:00,168.34,168.65,168.17,168.34,10285.807,2495,5011.75200000,844100.35135000
2024-08-01 10:15:00,168.34,168.5,168.04,168.15,20263.221,4809,8764.76300000,1474617.92340000
2024-08-01 10:20:00,168.15,168.58,168.01,168.57,21320.978,5000,9307.27800000,1565916.86004000
2024-08-01 10:25:00,168.58,168.92,168.55,168.85,7854.293,2023,4776.07900000,805708.51671000
2024-08-01 10:30:00,168.85,168.85,168.58,168.78,16793.193,3150,10644.44400000,1794980.69134000
2024-08-01 10:35:00,168.77,169.19,168.77,168.93,13675.489,2883,7634.65100000,1290343.43408000
2024-08-01 10:40:00,168.93,169.0,168.61,168.65,10513.116,2391,4427.66300000,747615.20599000
2024-08-01 10:45:00,168.64,168.91,168.55,168.79,8015.597,2639,5158.52100000,870353.68702000
2024-08-01 10:50:00,168.78,168.99,168.7,168.99,7004.584,1908,3265.21300000,551325.50784000
2024-08-01 10:55:00,168.99,169.22,168.99,169.16,7478.976,1499,4880.30500000,825158.47145000
2024-08-01 11:00:00,169.15,169.32,168.84,169.11,18152.89,3700,10335.17700000,1747734.29995000
2024-08-01 11:05:00,169.11,169.22,168.92,169.06,8964.295,2202,5614.12000000,948958.06299000
2024-08-01 11:10:00,169.07,169.1,168.58,168.65,7588.823,2017,3214.32900000,542622.01399000
2024-08-01 11:15:00,168.65,169.03,168.52,168.98,14019.661,2778,8695.34300000,1466636.32590000
2024-08-01 11:20:00,168.99,169.15,168.77,169.15,4224.329,2095,2643.64500000,446718.40962000
2024-08-01 11:25:00,169.15,169.41,168.94,169.35,8498.615,3224,4729.81600000,800423.34470000
2024-08-01 11:30:00,169.34,169.6,169.32,169.38,12556.026,3024,8540.77600000,1447456.63633000
2024-08-01 11:35:00,169.38,169.5,169.21,169.21,11690.45,2959,4476.11800000,758063.70325000
2024-08-01 11:40:00,169.21,169.79,168.97,169.72,10790.054,2829,6036.82700000,1022201.90947000
2024-08-01 11:45:00,169.73,169.75,169.33,169.38,18231.177,4055,7604.34000000,1289208.95978000
2024-08-01 11:50:00,169.38,169.81,169.35,169.77,12170.623,2908,6529.96300000,1107666.48816000
2024-08-01 11:55:00,169.77,169.9,169.6,169.69,14982.487,3138,6862.10500000,1164849.65995000
2024-08-01 12:00:00,169.69,169.96,169.47,169.96,18096.978,3910,10059.12000000,1707185.94787000
2024-08-01 12:05:00,169.97,170.54,169.81,170.43,33032.574,6786,17045.78300000,2900925.98780000
2024-08-01 12:10:00,170.43,171.04,170.17,171.04,28035.285,7181,16774.77900000,2862249.11471000
2024-08-01 12:15:00,171.04,171.46,170.83,171.18,38661.436,8517,18532.39700000,3172949.44861000
2024-08-01 12:20:00,171.18,171.28,170.49,170.87,28010.26,6141,12006.80000000,2051299.78663000
2024-08-01 12:25:00,170.86,170.94,170.52,170.56,10209.777,2992,6624.26200000,1131271.21911000
2024-08-01 12:30:00,170.56,170.93,170.53,170.74,12788.78,4327,7500.10100000,1280054.60347000
2024-08-01 12:35:00,170.75,171.12,170.74,171.01,15295.544,3589,9646.98300000,1649470.59548000
2024-08-01 12:40:00,171.0,171.12,170.44,170.49,14613.437,3732,4525.11100000,772159.66037000
2024-08-01 12:45:00,170.48,170.53,170.2,170.26,11609.335,2961,4752.05800000,809447.31012000
2024-08-01 12:50:00,170.26,171.02,170.24,171.02,6936.906,2349,4056.55200000,692399.88949000
2024-08-01 12:55:00,171.02,171.1,170.79,171.04,9396.576,2578,4941.63000000,844789.89314000
2024-08-01 13:00:00,171.04,171.44,170.69,170.71,9722.509,3607,4778.58300000,817839.90708000
2024-08-01 13:05:00,170.71,170.84,170.34,170.44,10645.684,3236,3023.99800000,516014.77381000
2024-08-01 13:10:00,170.44,170.7,170.3,170.68,8688.163,2743,5916.13200000,1008450.30752000
2024-08-01 13:15:00,170.68,170.77,170.41,170.58,9234.59,2644,5297.36100000,903915.21378000
2024-08-01 13:20:00,170.59,170.66,170.01,170.05,8859.965,3277,3337.66200000,568328.13102000
2024-08-01 13:25:00,170.06,170.13,169.68,169.73,10336.819,3510,4445.16000000,755552.04812000
2024-08-01 13:30:00,169.73,169.91,169.67,169.67,10459.104,4858,5852.04800000,993522.46255000
2024-08-01 13:35:00,169.68,169.68,169.05,169.35,15158.223,6465,6267.95500000,1060987.62035000
2024-08-01 13:40:00,169.34,169.93,169.19,169.93,21340.236,4011,14429.95900000,2447096.74072000
2024-08-01 13:45:00,169.93,170.3,169.51,170.29,13237.372,4418,8243.09100000,1400205.01774000
2024-08-01 13:50:00,170.3,170.31,169.46,169.76,9898.559,4339,4607.30500000,782589.52290000
2024-08-01 13:55:00,169.76,170.02,169.59,169.75,7538.262,2131,4439.66200000,753697.29311000
2024-08-01 14:00:00,169.75,170.07,169.42,169.61,6881.321,4204,3884.94900000,659072.94168000
2024-08-01 14:05:00,169.61,169.64,168.8,168.99,11270.457,5907,4446.22600000,751703.70149000
2024-08-01 14:10:00,169.0,169.48,168.92,169.22,8179.851,3948,5683.59000000,961492.35440000
2024-08-01 14:15:00,169.22,169.22,168.61,168.85,9645.886,4895,4360.64600000,736308.79057000
2024-08-01 14:20:00,168.85,169.0,168.41,168.76,18116.748,5301,8322.47000000,1403581.75349000
2024-08-01 14:25:00,168.76,168.89,167.57,167.72,31691.574,8340,8949.80000000,1505791.47033000
2024-08-01 14:30:00,167.73,167.99,167.11,167.43,34291.58,8909,14259.11300000,2389698.97783000
2024-08-01 14:35:00,167.44,167.92,167.34,167.9,29839.774,7978,15065.53100000,2526102.20662000
2024-08-01 14:40:00,167.91,168.24,167.51,167.63,19347.411,6459,7044.39900000,1183140.18143000
2024-08-01 14:45:00,167.62,167.66,166.46,166.76,32454.189,10743,10407.94500000,1737307.33007000
2024-08-01 14:50:00,166.76,167.18,166.23,166.41,26438.207,9495,10002.27400000,1667336.41050000
2024-08-01 14:55:00,166.41,166.56,164.53,164.89,80383.946,22024,23520.42500000,3894631.46136000
2024-08-01 15:00:00,164.88,165.05,163.2,164.25,113775.315,34714,48405.29100000,7944143.50647000
2024-08-01 15:05:00,164.24,164.62,163.58,164.07,40839.438,16366,18176.17000000,2983863.52406000
2024-08-01 15:10:00,164.06,164.5,163.29,163.33,29902.126,11189,13077.31400000,2145110.35144000
2024-08-01 15:15:00,163.34,163.68,162.55,163.5,85699.301,22945,40949.21400000,6679425.64207000
2024-08-01 15:20:00,163.5,164.33,162.7,164.31,67585.603,19519,28884.36200000,4724550.26846000
2024-08-01 15:25:00,164.32,164.32,162.64,162.99,39833.736,14265,17392.74300000,2845586.16786000
2024-08-01 15:30:00,162.98,163.11,161.25,162.51,102056.835,31428,46195.32700000,7491720.08308000
2024-08-01 15:35:00,162.51,163.2,162.18,162.8,35978.036,15731,18200.68300000,2962567.77142000
2024-08-01 15:40:00,162.79,163.11,162.31,162.69,39077.424,12994,19374.63600000,3151890.02287000
2024-08-01 15:45:00,162.68,162.92,162.14,162.45,32098.996,13602,15661.91600000,2544489.36074000
2024-08-01 15:50:00,162.45,163.18,162.2,163.17,22724.707,9390,11835.97800000,1927824.03288000
2024-08-01 15:55:00,163.17,163.59,162.67,162.67,31641.814,9549,15524.71000000,2534293.21869000
2024-08-01 16:00:00,162.68,162.8,160.77,161.68,76565.212,26633,31847.91200000,5150296.89446000
2024-08-01 16:05:00,161.69,162.91,161.17,162.56,54764.275,16656,35956.61400000,5837113.37363000
2024-08-01 16:10:00,162.55,162.86,162.13,162.41,26561.078,10627,15043.46500000,2444635.85795000
2024-08-01 16:15:00,162.4,162.47,161.3,161.72,30898.174,14902,11831.16500000,1915773.69440000
2024-08-01 16:20:00,161.73,162.18,161.16,161.58,33013.096,13846,16000.22200000,2586492.78009000
2024-08-01 16:25:00,161.58,162.01,160.35,161.04,50999.426,20094,23424.05500000,3775541.52502000
2024-08-01 16:30:00,161.05,161.69,160.6,161.05,38335.829,16361,18564.03400000,2991709.11504000
2024-08-01 16:35:00,161.04,161.9,161.04,161.18,22409.046,13867,9688.56900000,1565196.60475000
2024-08-01 16:40:00,161.18,161.93,160.81,161.81,42656.616,10601,15329.43900000,2472557.09483000
2024-08-01 16:45:00,161.81,162.54,161.7,162.35,23607.458,11707,15273.91900000,2476220.60910000
2024-08-01 16:50:00,162.34,162.46,162.04,162.07,17160.429,9172,9220.52000000,1496066.95638000
2024-08-01 16:55:00,162.08,162.45,162.02,162.23,17841.171,7124,8179.79300000,1327069.28020000
2024-08-01 17:00:00,162.24,162.36,161.41,161.46,16478.063,9952,6483.55900000,1048783.49415000
2024-08-01 17:05:00,161.46,161.99,161.28,161.44,12792.835,8999,5292.11700000,855194.83303000
2024-08-01 17:10:00,161.45,161.78,161.11,161.51,13264.535,8305,6730.79600000,1086831.49039000
2024-08-01 17:15:00,161.51,161.87,161.2,161.21,10154.126,6822,4323.13900000,698694.45880000
2024-08-01 17:20:00,161.21,161.49,160.76,161.11,13193.03,7155,6073.23400000,978338.68924000
2024-08-01 17:25:00,161.1,161.35,160.82,161.02,13421.611,4671,6745.08800000,1086023.45021000
2024-08-01 17:30:00,161.03,161.32,160.86,160.97,12137.246,3718,6240.99100000,1005088.73874000
2024-08-01 17:35:00,160.97,161.04,160.27,160.81,28158.591,11885,8350.77300000,1341854.19562000
2024-08-01 17:40:00,160.81,160.85,159.55,159.81,65107.61,18463,17568.43900000,2812659.87479000
2024-08-01 17:45:00,159.81,160.48,159.72,160.36,20878.386,8705,10833.23300000,1734400.90208000
2024-08-01 17:50:00,160.35,161.58,160.29,161.36,36096.016,11359,18754.61800000,3020028.96900000
2024-08-01 17:55:00,161.36,162.46,161.36,162.25,31043.057,7963,20591.24000000,3334023.50228000
2024-08-01 18:00:00,162.24,162.3,161.59,161.83,25744.199,9186,15434.18000000,2497740.82790000
2024-08-01 18:05:00,161.83,161.94,159.94,159.95,38356.429,28734,18366.92400000,2963519.35581000
2024-08-01 18:10:00,159.94,161.32,158.9,161.32,64148.212,22509,29919.40800000,4780007.17407000
2024-08-01 18:15:00,161.31,161.85,160.69,161.0,27922.127,13020,15819.46300000,2551182.85508000
2024-08-01 18:20:00,161.01,161.68,160.93,161.18,13098.13,9000,7746.43000000,1249524.92926000
2024-08-01 18:25:00,161.18,161.24,160.52,160.78,14136.877,7224,4361.44400000,701846.55758000
2024-08-01 18:30:00,160.79,160.82,159.7,159.83,22367.446,9031,7441.23200000,1193047.68132000
2024-08-01 18:35:00,159.83,160.2,158.91,159.13,43422.111,11275,17928.55200000,2858650.33445000
2024-08-01 18:40:00,159.14,159.62,157.91,158.03,75844.882,16563,24933.88600000,3953700.29063000
2024-08-01 18:45:00,158.03,159.0,158.03,158.8,23755.997,9735,14683.05800000,2324701.93529000
2024-08-01 18:50:00,158.79,159.54,158.79,159.27,19008.223,8590,9897.95300000,1576328.88078000
2024-08-01 18:55:00,159.28,160.0,159.23,159.95,15753.271,6057,8783.27100000,1403799.41856000
2024-08-01 19:00:00,159.95,160.78,159.82,160.77,23329.309,7766,16212.63400000,2598684.04480000
2024-08-01 19:05:00,160.78,161.19,160.57,161.12,20560.427,6500,13413.50600000,2159459.65375000
2024-08-01 19:10:00,161.12,161.25,160.79,161.01,14996.841,5701,5953.15100000,958424.57918000
2024-08-01 19:15:00,161.01,161.01,160.36,160.8,14174.338,6070,6746.48100000,1083921.39645000
2024-08-01 19:20:00,160.8,161.27,160.57,161.24,17038.056,6111,8156.14900000,1312203.20512000
2024-08-01 19:25:00,161.24,161.52,160.83,161.46,15299.836,6117,8826.76500000,1423193.53793000
2024-08-01 19:30:00,161.46,161.62,161.0,161.07,14099.053,7259,5749.11600000,927690.26284000
2024-08-01 19:35:00,161.08,161.52,160.96,161.39,11206.945,6553,5568.26500000,898457.85502000
2024-08-01 19:40:00,161.38,161.45,161.14,161.4,17238.499,5167,6449.02300000,1040341.40628000
2024-08-01 19:45:00,161.39,161.79,161.17,161.75,10285.157,5318,4412.10700000,712596.12066000
2024-08-01 19:50:00,161.74,162.71,161.73,162.5,35775.248,11331,16836.72700000,2732585.44911000
2024-08-01 19:55:00,162.5,162.65,162.09,162.4,13930.421,7584,5993.51000000,973397.07549000
2024-08-01 20:00:00,162.39,162.41,161.9,162.0,17148.554,8489,5936.04700000,962763.43983000
2024-08-01 20:05:00,162.0,162.41,161.86,162.34,13787.001,4388,7016.00800000,1137689.53062000
2024-08-01 20:10:00,162.33,162.69,162.29,162.42,15463.297,4670,8040.50600000,1306403.25016000
2024-08-01 20:15:00,162.41,162.42,161.75,161.78,17184.209,5607,6240.21900000,1010731.78925000
2024-08-01 20:20:00,161.77,161.77,161.2,161.28,8834.007,4070,3474.03500000,560887.87615000
2024-08-01 20:25:00,161.29,161.5,161.2,161.5,7199.975,3036,3304.73100000,533332.43680000
2024-08-01 20:30:00,161.49,162.62,161.2,162.45,24248.615,8246,16328.94900000,2648293.52291000
2024-08-01 20:35:00,162.44,163.8,162.44,163.09,42950.117,12109,25606.21200000,4181795.76788000
2024-08-01 20:40:00,163.09,163.74,162.95,163.69,18742.038,5643,12097.28900000,1977693.64909000
2024-08-01 20:45:00,163.68,164.92,163.59,164.64,52921.22,11906,35562.35800000,5842215.94480000
2024-08-01 20:50:00,164.64,165.11,163.98,164.15,42905.191,11323,20780.83800000,3420884.93780000
2024-08-01 20:55:00,164.16,164.94,163.92,164.82,23837.297,8278,12451.29900000,2050096.23683000
2024-08-01 21:00:00,164.83,165.5,164.78,165.21,28132.421,9650,16392.93500000,2707009.80041000
2024-08-01 21:05:00,165.21,165.62,165.13,165.2,27523.643,7210,15399.88100000,2547277.07982000
2024-08-01 21:10:00,165.21,165.44,164.73,165.24,17239.607,6639,10186.49700000,1681748.85367000
2024-08-01 21:15:00,165.24,165.25,164.61,165.17,18356.917,7484,9210.77900000,1519408.29082000
2024-08-01 21:20:00,165.17,165.63,164.87,165.53,10633.181,3896,5155.74800000,851799.14436000
2024-08-01 21:25:00,165.52,166.03,165.5,166.03,27672.355,6270,18048.54900000,2992850.34234000
2024-08-01 21:30:00,166.02,166.34,165.85,165.88,15159.748,4136,6560.88000000,1089900.91200000
2024-08-01 21:35:00,165.88,166.35,165.63,166.34,10286.12,2644,6530.06400000,1084439.94266000
2024-08-01 21:40:00,166.34,166.85,166.1,166.82,26794.875,4825,13907.61500000,2316365.13772000
2024-08-01 21:45:00,166.82,167.75,166.67,166.7,46538.087,11467,22451.09400000,3754787.53738000
2024-08-01 21:50:00,166.71,166.76,165.97,166.12,16382.915,6029,4252.97400000,707723.84562000
2024-08-01 21:55:00,166.12,166.56,165.85,166.37,11024.901,4171,4612.63900000,766743.16566000
2024-08-01 22:00:00,166.38,166.61,166.08,166.58,12269.008,7844,5726.00500000,952884.71717000
2024-08-01 22:05:00,166.58,167.45,166.56,167.29,16736.055,6933,11711.69300000,1954825.27644000
2024-08-01 22:10:00,167.29,167.82,167.27,167.51,16489.887,7141,9217.61400000,1544392.60458000
2024-08-01 22:15:00,167.51,168.06,167.38,168.03,19422.195,7318,11881.25000000,1992695.85971000
2024-08-01 22:20:00,168.03,168.45,167.69,168.34,26814.949,10549,12484.35100000,2100300.74333000
2024-08-01 22:25:00,168.34,168.48,167.7,167.93,24854.577,9325,9618.21100000,1616616.36464000
2024-08-01 22:30:00,167.93,168.18,167.49,167.96,12198.71,9701,6156.45400000,1033281.36849000
2024-08-01 22:35:00,167.97,168.39,167.78,167.88,12673.736,7654,6454.66700000,1084756.51457000
2024-08-01 22:40:00,167.87,168.02,167.48,167.72,8263.876,4499,4504.52800000,755522.53054000
2024-08-01 22:45:00,167.72,167.93,167.3,167.34,16089.617,5301,4224.92900000,708055.15445000
2024-08-01 22:50:00,167.35,167.72,167.35,167.49,6952.948,3607,3582.06500000,600089.42216000
2024-08-01 22:55:00,167.49,167.53,167.09,167.47,9330.375,4573,3561.02900000,595631.84166000
2024-08-01 23:00:00,167.47,167.88,167.4,167.85,6177.582,4476,3557.37300000,596531.74909000
2024-08-01 23:05:00,167.84,167.86,167.22,167.34,7874.327,4641,3171.72000000,531573.33354000
2024-08-01 23:10:00,167.34,167.48,167.11,167.41,11984.338,4465,4981.71600000,833843.45573000
2024-08-01 23:15:00,167.41,167.51,167.02,167.06,9868.07,3672,4134.54600000,691755.61937000
2024-08-01 23:20:00,167.06,167.35,167.06,167.28,5937.179,2472,2180.56300000,364619.29431000
2024-08-01 23:25:00,167.29,167.35,167.05,167.27,11971.349,2937,5525.56100000,923970.36666000
2024-08-01 23:30:00,167.26,167.35,167.05,167.19,9964.814,2358,2869.41100000,479565.43816000
2024-08-01 23:35:00,167.19,167.85,167.17,167.85,7803.845,2665,5944.61800000,996213.40936000
2024-08-01 23:40:00,167.84,168.21,167.81,168.08,9462.282,2976,5678.67100000,954256.87290000
2024-08-01 23:45:00,168.07,168.29,167.81,168.01,9262.284,4176,4031.69100000,677524.61783000
2024-08-01 23:50:00,168.02,168.07,167.7,167.95,5146.648,3396,2758.29400000,463056.34970000
2024-08-01 23:55:00,167.96,167.98,167.36,167.37,9779.841,3447,2499.43200000,418973.95379000
2024-08-02 00:00:00,167.37,168.0,167.31,167.95,9753.075,4555,6062.35500000,1016282.33443000
2024-08-02 00:05:00,167.95,168.26,167.91,168.08,8833.835,3130,4807.27400000,807944.10476000
2024-08-02 00:10:00,168.09,168.57,168.05,168.29,10595.632,4618,6375.64300000,1073688.23308000
2024-08-02 00:15:00,168.29,169.43,168.21,169.22,28697.538,9196,19074.02800000,3223233.47130000
2024-08-02 00:20:00,169.21,169.29,168.02,168.16,19707.201,8465,8026.66500000,1354499.55087000
2024-08-02 00:25:00,168.16,168.17,167.58,167.61,16388.513,4146,3925.08700000,658765.90699000
2024-08-02 00:30:00,167.62,167.96,167.45,167.75,11559.382,5669,5152.77600000,863785.82980000
2024-08-02 00:35:00,167.74,168.42,167.74,167.96,7962.567,4821,5252.89300000,882917.14729000
2024-08-02 00:40:00,167.96,168.48,167.89,167.97,8662.45,3920,3421.33300000,575276.93283000
2024-08-02 00:45:00,167.98,168.35,167.37,167.39,14467.224,5056,7259.90800000,1217800.03800000
2024-08-02 00:50:00,167.39,167.77,167.39,167.74,6895.781,2663,3768.60200000,631390.75237000
2024-08-02 00:55:00,167.74,167.75,167.0,167.02,13743.262,4950,3829.31100000,640893.49758000
2024-08-02 01:00:00,167.03,167.03,166.36,166.56,18766.23,8353,7699.15200000,1283616.71558000
2024-08-02 01:05:00,166.56,166.89,166.56,166.61,8533.193,4404,3369.78900000,561903.06105000
2024-08-02 01:10:00,166.61,166.79,165.85,166.22,19287.957,6755,7618.71700000,1266965.11081000
2024-08-02 01:15:00,166.22,166.4,165.98,166.28,9476.754,3836,3429.47400000,569882.83410000
2024-08-02 01:20:00,166.28,166.54,165.62,165.73,9456.436,4461,3456.85800000,574402.54915000
2024-08-02 01:25:00,165.74,165.83,165.13,165.29,17154.639,5730,6122.16600000,1012684.27029000
2024-08-02 01:30:00,165.29,165.31,164.38,164.4,32380.041,8301,10363.30800000,1706925.21293000
2024-08-02 01:35:00,164.41,165.16,164.4,165.12,9447.383,4194,5384.11600000,887128.52878000
2024-08-02 01:40:00,165.13,165.7,164.94,165.65,11464.398,5201,8023.17000000,1326212.79193000
2024-08-02 01:45:00,165.65,165.75,165.06,165.31,6432.269,5251,2931.36800000,484758.56880000
2024-08-02 01:50:00,165.32,165.36,164.91,165.0,4015.745,3799,1888.00500000,311705.73380000
2024-08-02 01:55:00,164.99,165.11,164.46,164.49,6653.449,3907,3022.04300000,497758.31305000
2024-08-02 02:00:00,164.49,165.0,164.46,165.0,8536.907,4693,6042.85800000,995627.87281000
2024-08-02 02:05:00,165.0,165.29,164.7,165.2,5975.707,3377,3712.60900000,612829.91149000
2024-08-02 02:10:00,165.2,165.2,164.42,164.44,5594.235,3058,2193.15200000,361220.80806000
2024-08-02 02:15:00,164.44,164.67,163.65,163.79,14311.394,6759,4544.26600000,746165.89935000
2024-08-02 02:20:00,163.8,164.12,162.91,163.02,19189.474,10819,6963.85300000,1138108.02415000
2024-08-02 02:25:00,163.02,163.33,162.26,162.58,17555.199,8174,7624.48800000,1240233.80288000
2024-08-02 02:30:00,162.59,162.7,161.52,161.88,26099.355,12934,10402.95700000,1684808.13495000
2024-08-02 02:35:00,161.88,162.59,161.82,162.53,12227.795,7987,6686.36200000,1085267.75295000
2024-08-02 02:40:00,162.54,163.27,162.54,163.23,12864.797,7576,8072.95500000,1315537.01395000
2024-08-02 02:45:00,163.24,163.69,162.79,163.13,14639.572,6883,9326.78300000,1522303.29085000
2024-08-02 02:50:00,163.13,163.29,162.64,162.89,13615.682,6407,6522.32200000,1062192.91370000
2024-08-02 02:55:00,162.89,163.31,162.82,163.26,5503.642,3976,2720.88800000,443799.93574000
2024-08-02 03:00:00,163.26,163.28,162.63,162.94,7409.347,4886,2584.26200000,421027.79286000
2024-08-02 03:05:00,162.95,163.72,162.89,163.21,8193.68,4882,4511.43900000,736681.59717000
2024-08-02 03:10:00,163.21,163.36,162.95,163.15,7465.311,3921,3235.10500000,527699.12481000
2024-08-02 03:15:00,163.14,163.78,162.97,163.78,6045.361,4452,2737.86400000,447189.80221000
2024-08-02 03:20:00,163.79,164.31,163.6,163.97,8766.07,5014,4762.89000000,781301.92485000
2024-08-02 03:25:00,163.96,164.25,163.59,164.25,6485.0,3300,3009.59800000,493224.93895000
2024-08-02 03:30:00,164.25,164.74,164.15,164.23,9443.6,6070,5074.90900000,834838.12621000
2024-08-02 03:35:00,164.23,164.57,163.97,164.06,11319.991,5477,4056.34700000,666528.20219000
2024-08-02 03:40:00,164.07,164.14,163.6,163.88,12028.539,5261,3270.79500000,535947.43962000
2024-08-02 03:45:00,163.89,164.61,163.85,164.37,7084.837,4604,4090.21700000,672090.10375000
2024-08-02 03:50:00,164.38,164.7,164.18,164.58,4644.628,3426,2504.76300000,411870.79993000
2024-08-02 03:55:00,164.58,164.88,164.3,164.32,14561.887,4375,4972.88600000,818274.38870000
2024-08-02 04:00:00,164.31,164.77,164.03,164.72,5908.906,4682,2778.29500000,456952.95116000
2024-08-02 04:05:00,164.71,164.71,163.88,164.07,5679.493,3726,1952.01700000,320430.26214000
2024-08-02 04:10:00,164.09,164.42,163.87,164.4,6589.37,3499,2499.14200000,410145.50486000
2024-08-02 04:15:00,164.4,164.42,163.79,164.27,12838.068,5018,6138.93000000,1007104.06805000
2024-08-02 04:20:00,164.26,164.73,164.09,164.73,5862.136,3467,2743.67900000,451073.17140000
2024-08-02 04:25:00,164.72,164.73,164.18,164.24,3736.585,2800,1062.88900000,174838.19739000
2024-08-02 04:30:00,164.25,164.45,163.91,164.06,4957.015,4209,1773.27300000,291134.12095000
2024-08-02 04:35:00,164.06,164.57,163.93,164.57,3407.65,3172,2214.64700000,363892.92180000
2024-08-02 04:40:00,164.56,164.65,164.25,164.64,3862.751,2492,2073.79900000,341084.10447000
2024-08-02 04:45:00,164.64,164.7,164.39,164.52,4683.934,3080,3129.69900000,515103.76399000
2024-08-02 04:50:00,164.51,164.62,164.15,164.59,4414.212,2674,2515.82700000,413606.67745000
2024-08-02 04:55:00,164.59,165.22,164.59,165.22,7200.072,4079,4808.79700000,793353.67918000
2024-08-02 05:00:00,165.23,165.32,164.43,164.51,7160.164,4642,4298.68100000,708058.69402000
2024-08-02 05:05:00,164.5,164.68,164.39,164.57,5312.679,3225,2356.88400000,387737.68503000
2024-08-02 05:10:00,164.57,164.57,163.92,163.96,4571.12,2824,1377.95400000,226353.63510000
2024-08-02 05:15:00,163.96,164.02,163.46,163.53,9458.179,4713,4339.29400000,710658.48392000
2024-08-02 05:20:00,163.52,164.1,163.41,164.09,11226.129,4588,5561.74500000,910170.41604000
2024-08-02 05:25:00,164.09,164.43,163.86,164.19,4975.272,3369,3108.26200000,510329.29799000
2024-08-02 05:30:00,164.18,164.21,163.56,163.75,4471.608,4285,2608.40100000,427340.33132000
2024-08-02 05:35:00,163.75,164.14,163.7,163.7,3300.98,3458,1859.10900000,304863.85698000
2024-08-02 05:40:00,163.71,163.71,162.85,162.96,21835.572,6332,8893.38300000,1450911.87104000
2024-08-02 05:45:00,162.97,163.16,162.34,163.11,19372.561,8984,11507.92500000,1874233.55680000
2024-08-02 05:50:00,163.12,163.3,162.39,162.46,9980.017,6084,5313.90200000,864722.66641000
2024-08-02 05:55:00,162.45,162.61,162.21,162.4,15957.642,6472,6315.05600000,1025674.95487000
2024-08-02 06:00:00,162.4,162.88,162.02,162.18,11693.708,7341,6595.65700000,1072440.46538000
2024-08-02 06:05:00,162.18,162.4,161.67,161.77,13335.839,6578,5065.44400000,821030.52455000
2024-08-02 06:10:00,161.78,161.97,161.51,161.89,10664.409,5549,5748.31300000,929921.95414000
2024-08-02 06:15:00,161.89,162.13,160.8,161.35,24213.028,9064,10509.32300000,1694071.10497000
2024-08-02 06:20:00,161.35,161.41,160.51,160.56,33135.705,8009,19839.40600000,3190297.45531000
2024-08-02 06:25:00,160.57,160.58,159.37,159.54,45819.829,14652,14240.90800000,2277034.92854000
2024-08-02 06:30:00,159.54,160.14,159.06,160.0,37041.802,14569,24538.96700000,3914313.41312000
2024-08-02 06:35:00,160.0,161.46,160.0,161.36,23541.098,10488,14997.46400000,2411270.92132000
2024-08-02 06:40:00,161.35,161.36,160.85,161.28,8639.705,6117,4786.24800000,771043.58244000
2024-08-02 06:45:00,161.27,162.23,161.02,162.05,13707.702,7987,8397.91900000,1358476.27520000
2024-08-02 06:50:00,162.05,162.7,161.76,162.7,23458.766,8010,10961.54100000,1778173.10669000
2024-08-02 06:55:00,162.69,162.69,161.88,162.02,12872.588,5832,4896.82300000,794147.44378000
2024-08-02 07:00:00,162.02,162.27,161.61,161.77,17586.656,7304,9092.52000000,1472207.02820000
2024-08-02 07:05:00,161.76,161.76,161.0,161.3,17837.205,7063,6845.37000000,1103834.32239000
2024-08-02 07:10:00,161.3,161.34,160.5,160.73,18402.738,5569,7611.00100000,1224301.66187000
2024-08-02 07:15:00,160.72,161.53,160.15,161.18,13219.767,6731,7171.31300000,1154597.94987000
2024-08-02 07:20:00,161.17,161.75,161.05,161.67,9577.563,4794,5024.14800000,811414.90634000
2024-08-02 07:25:00,161.67,161.9,161.4,161.9,6763.241,4321,3647.17800000,589471.56803000
2024-08-02 07:30:00,161.91,161.91,161.44,161.68,7231.887,5863,3399.99800000,549696.79657000
2024-08-02 07:35:00,161.69,162.07,161.64,161.89,10388.623,5037,4368.24900000,707078.58595000
2024-08-02 07:40:00,161.9,162.44,161.81,161.99,13235.794,5086,7295.07500000,1182400.50056000
2024-08-02 07:45:00,162.0,162.18,161.44,161.85,15066.501,5433,7851.73400000,1271048.73086000
2024-08-02 07:50:00,161.85,161.93,161.56,161.63,5559.023,4020,2381.27500000,385027.62280000
2024-08-02 07:55:00,161.63,161.95,161.39,161.44,8004.029,3636,4678.61400000,756495.76273000
2024-08-02 08:00:00,161.43,161.74,161.26,161.45,6571.667,3420,2699.70700000,436018.06524000
2024-08-02 08:05:00,161.45,162.08,161.03,161.64,5656.689,4384,2460.39100000,397709.53860000
2024-08-02 08:10:00,161.63,161.65,160.91,160.93,6773.527,4797,2961.64400000,477580.91105000
2024-08-02 08:15:00,160.93,160.98,160.5,160.55,11614.364,5842,3622.66900000,582194.44163000
2024-08-02 08:20:00,160.56,161.4,160.41,161.22,9170.35,5856,5545.49200000,892092.26482000
2024-08-02 08:25:00,161.22,162.3,161.13,162.3,12099.011,4816,7718.72000000,1248011.61551000
2024-08-02 08:30:00,162.29,162.85,162.13,162.73,19067.299,8333,9404.00800000,1528474.32856000
2024-08-02 08:35:00,162.72,162.99,162.42,162.43,8552.034,4729,3707.88300000,603519.30108000
2024-08-02 08:40:00,162.44,163.0,162.44,163.0,5776.456,3719,3610.22100000,587569.00859000
2024-08-02 08:45:00,162.99,163.36,162.81,163.04,18639.095,7250,10112.05900000,1648863.14377000
2024-08-02 08:50:00,163.04,163.22,162.76,163.05,51968.175,12403,17638.64800000,2874364.71905000
2024-08-02 08:55:00,163.05,163.26,162.9,163.26,14606.362,4979,9132.25400000,1488876.68462000
2024-08-02 09:00:00,163.26,164.08,163.22,164.05,18041.716,6991,8609.28200000,1408568.90477000
2024-08-02 09:05:00,164.04,164.28,163.7,163.98,15086.049,6699,10348.47200000,1696887.18702000
2024-08-02 09:10:00,163.97,164.05,163.36,163.84,17913.405,4976,8539.45800000,1397701.14944000
2024-08-02 09:15:00,163.84,164.26,163.6,164.08,27144.243,5767,8878.32300000,1455550.78391000
2024-08-02 09:20:00,164.08,164.5,163.77,163.84,23391.496,6456,12072.16600000,1983035.86215000
2024-08-02 09:25:00,163.83,164.04,163.34,163.55,19089.373,5972,5305.91000000,868452.90137000
2024-08-02 09:30:00,163.54,164.2,163.34,163.43,18527.761,6301,8188.13900000,1341477.95318000
2024-08-02 09:35:00,163.42,164.16,163.27,164.0,16408.652,4884,8166.70100000,1337705.37300000
2024-08-02 09:40:00,164.0,164.23,163.78,164.1,8988.901,3162,4723.07100000,774499.06260000
2024-08-02 09:45:00,164.1,164.26,163.76,164.14,9183.5,4077,4772.15100000,783015.14050000
2024-08-02 09:50:00,164.15,164.21,163.72,164.01,5211.587,3046,2706.31000000,443705.11222000
2024-08-02 09:55:00,164.01,164.14,163.79,163.92,2895.438,1886,1554.75300000,254838.83477000
2024-08-02 10:00:00,163.91,164.13,163.7,163.78,7946.752,3519,2832.56000000,464559.96366000
2024-08-02 10:05:00,163.79,163.81,163.24,163.36,6332.623,3392,1705.55000000,278950.30745000
2024-08-02 10:10:00,163.36,164.2,163.32,164.07,6732.017,3445,4271.89200000,700396.83778000
2024-08-02 10:15:00,164.08,164.25,163.65,163.96,7132.332,3427,3390.02200000,555630.54025000
2024-08-02 10:20:00,163.97,164.34,163.72,164.24,5574.179,3588,3263.15600000,535376.64971000
2024-08-02 10:25:00,164.23,164.4,163.99,163.99,4165.26,2829,2013.36500000,330598.73272000
2024-08-02 10:30:00,164.0,164.19,163.52,163.78,8959.883,4487,2946.94000000,482706.16020000
2024-08-02 10:35:00,163.78,163.93,163.66,163.88,3513.597,2800,1496.10700000,245108.85437000
2024-08-02 10:40:00,163.89,164.23,163.84,164.09,4376.627,2705,2343.12600000,384421.13333000
2024-08-02 10:45:00,164.09,164.49,163.93,164.42,9257.346,3799,4474.25800000,734935.72322000
2024-08-02 10:50:00,164.42,164.94,164.37,164.84,21723.983,7716,13746.03100000,2263895.25957000
2024-08-02 10:55:00,164.83,164.99,164.17,164.37,12124.198,4161,6336.44900000,1043780.89760000
2024-08-02 11:00:00,164.37,164.81,164.36,164.81,6212.093,4625,4335.17700000,713278.71486000
2024-08-02 11:05:00,164.8,164.88,164.21,164.28,5985.594,3627,3525.52600000,580376.94711000
2024-08-02 11:10:00,164.28,164.57,164.23,164.53,10103.116,3003,6032.74900000,991749.79322000
2024-08-02 11:15:00,164.53,164.87,164.25,164.84,13698.995,4318,8759.88700000,1441576.71922000
2024-08-02 11:20:00,164.84,164.89,164.5,164.86,7127.651,3251,3815.96900000,628350.52516000
2024-08-02 11:25:00,164.87,165.42,164.83,165.07,15177.286,5402,7814.50300000,1290394.93305000
2024-08-02 11:30:00,165.07,165.34,164.59,165.04,11417.412,5729,5073.75300000,836776.09627000
2024-08-02 11:35:00,165.04,165.12,164.43,164.43,9671.468,4354,3018.34200000,496790.25000000
2024-08-02 11:40:00,164.44,164.67,164.22,164.44,12736.936,3484,6876.48400000,1130439.19845000
2024-08-02 11:45:00,164.44,164.57,164.1,164.49,13579.914,3966,7055.13600000,1159514.00392000
2024-08-02 11:50:00,164.48,164.49,164.15,164.46,9527.455,3198,4448.73000000,730899.28852000
2024-08-02 11:55:00,164.46,164.55,164.25,164.37,6539.694,2794,3108.56600000,511048.63820000
2024-08-02 12:00:00,164.36,164.7,164.35,164.7,11525.064,3647,5695.48700000,937164.41599000
2024-08-02 12:05:00,164.7,164.95,164.46,164.89,7788.931,3888,3142.72700000,517601.25205000
2024-08-02 12:10:00,164.89,164.89,164.44,164.48,5628.794,3075,2710.38900000,446220.84988000
2024-08-02 12:15:00,164.48,164.64,164.33,164.64,5239.942,2824,2797.20900000,460245.00397000
2024-08-02 12:20:00,164.64,164.73,163.95,163.97,11811.41,5386,2469.46400000,405318.18808000
2024-08-02 12:25:00,163.96,164.11,163.31,163.52,15325.233,5669,5523.40100000,904015.46815000
2024-08-02 12:30:00,163.53,165.6,162.7,163.17,64666.745,30712,29006.80000000,4755408.49728000
2024-08-02 12:35:00,163.17,164.18,162.99,163.49,27336.193,16248,13868.05700000,2268391.16043000
2024-08-02 12:40:00,163.49,163.67,162.56,162.56,22957.883,8862,4729.38600000,770898.20525000
2024-08-02 12:45:00,162.56,163.91,162.35,163.91,23629.849,12379,12985.62000000,2116251.08056000
2024-08-02 12:50:00,163.9,164.49,163.55,163.58,24508.565,14929,12387.88500000,2031849.31761000
2024-08-02 12:55:00,163.58,164.02,163.28,163.96,8800.987,7381,3915.83400000,641025.42123000
2024-08-02 13:00:00,163.95,164.12,163.49,163.9,8191.119,6962,4266.42800000,699045.75889000
2024-08-02 13:05:00,163.89,163.92,162.79,163.05,11568.247,8708,5061.81000000,825754.57299000
2024-08-02 13:10:00,163.06,163.59,162.71,163.32,9560.942,6075,4683.09600000,764129.20972000
2024-08-02 13:15:00,163.31,163.83,163.11,163.52,11525.693,7070,6649.33000000,1086964.40359000
2024-08-02 13:20:00,163.51,163.91,162.77,162.88,11237.228,6710,6014.95800000,983345.30768000
2024-08-02 13:25:00,162.88,163.64,162.79,163.54,14503.389,6280,7315.83700000,1193223.14875000
2024-08-02 13:30:00,163.55,165.04,163.26,164.3,30672.777,13823,16465.23900000,2702840.86974000
2024-08-02 13:35:00,164.3,165.21,164.3,165.2,23659.627,11935,11841.38100000,1952397.98238000
2024-08-02 13:40:00,165.2,167.39,165.13,167.04,83513.531,26355,46692.27300000,7774745.67391000
2024-08-02 13:45:00,167.04,167.64,166.78,167.46,39695.125,13693,22767.10000000,3808497.34268000
2024-08-02 13:50:00,167.45,167.65,166.52,166.62,29647.463,12319,15557.37100000,2603245.98769000
2024-08-02 13:55:00,166.65,167.2,165.47,166.06,28547.944,14058,12112.85000000,2014760.75181000
2024-08-02 14:00:00,166.07,166.38,165.06,165.14,22989.883,12536,10524.25700000,1745634.27873000
2024-08-02 14:05:00,165.14,165.16,163.63,164.1,37473.956,18937,17517.79700000,2874580.32496000
2024-08-02 14:10:00,164.09,164.09,162.62,163.06,41920.084,16582,18575.09000000,3028337.37120000
2024-08-02 14:15:00,163.06,164.03,162.74,162.98,30169.982,16684,13579.13000000,2217612.51712000
2024-08-02 14:20:00,162.97,163.55,162.6,162.6,25340.622,11746,9862.09000000,1608591.36221000
2024-08-02 14:25:00,162.61,163.29,162.4,163.23,25180.328,9757,10526.65800000,1714612.69831000
2024-08-02 14:30:00,163.22,163.92,162.42,162.56,20645.338,11092,8894.88500000,1452598.97060000
2024-08-02 14:35:00,162.56,162.56,160.65,161.13,59444.61,22186,23860.37200000,3844802.51729000
2024-08-02 14:40:00,161.12,161.31,159.67,159.69,41497.704,16884,16836.69200000,2700333.55053000
2024-08-02 14:45:00,159.69,160.46,159.36,159.49,42487.073,18153,23775.97300000,3803718.56546000
2024-08-02 14:50:00,159.49,159.67,157.5,157.87,95980.281,33095,37178.33000000,5905935.38106000
2024-08-02 14:55:00,157.87,158.59,157.2,157.61,69723.738,26414,33718.24400000,5324363.58663000
2024-08-02 15:00:00,157.61,158.24,156.55,156.55,69317.271,25402,31216.43500000,4912879.17463000
2024-08-02 15:05:00,156.56,157.09,155.32,155.34,90681.371,32553,38884.19600000,6068116.42039000
2024-08-02 15:10:00,155.36,156.35,154.37,154.37,85116.431,28751,32547.04300000,5060797.83943000
2024-08-02 15:15:00,154.38,155.88,154.3,154.7,79982.541,28169,40157.30900000,6225835.54618000
2024-08-02 15:20:00,154.71,155.31,152.91,154.8,120194.38,36185,54724.05800000,8418705.43896000
2024-08-02 15:25:00,154.8,155.72,152.8,154.36,95729.916,25305,44862.68800000,6912823.25888000
2024-08-02 15:30:00,154.36,156.02,153.89,156.01,62661.789,20441,35923.38000000,5577884.81189000
2024-08-02 15:35:00,156.0,156.52,155.64,155.9,68312.056,20461,36076.42900000,5631909.00073000
2024-08-02 15:40:00,155.9,156.93,155.9,156.83,47345.065,16408,23395.90100000,3660040.60448000
2024-08-02 15:45:00,156.83,157.23,155.92,156.44,58390.015,18838,33322.50300000,5214996.99780000
2024-08-02 15:50:00,156.43,156.84,156.4,156.53,24281.647,10655,13734.85100000,2150750.53941000
2024-08-02 15:55:00,156.53,157.35,156.32,156.76,26020.643,11222,10970.87800000,1721532.84180000
2024-08-02 16:00:00,156.76,156.92,155.67,156.89,37501.713,14888,14921.03800000,2331714.12473000
2024-08-02 16:05:00,156.89,157.46,156.2,156.29,21698.401,11892,12433.05000000,1950178.95738000
2024-08-02 16:10:00,156.29,156.7,156.01,156.17,14880.498,9251,7621.08300000,1190871.73374000
2024-08-02 16:15:00,156.17,156.44,155.81,155.95,16627.633,11089,7355.50900000,1148180.68484000
2024-08-02 16:20:00,155.95,156.28,155.63,155.83,18314.992,10838,9617.17500000,1499675.44621000
2024-08-02 16:25:00,155.83,155.86,154.76,154.93,27909.668,11705,10159.78400000,1576327.24895000
2024-08-02 16:30:00,154.93,155.16,154.55,154.94,30058.61,14033,15202.38900000,2354625.65152000
2024-08-02 16:35:00,154.93,155.22,154.57,154.84,17905.325,10141,9830.64100000,1522810.07563000
2024-08-02 16:40:00,154.85,155.95,154.81,155.72,17586.956,8563,11295.18700000,1757043.10577000
2024-08-02 16:45:00,155.72,155.8,155.05,155.51,14533.056,8900,8472.97100000,1317296.02277000
2024-08-02 16:50:00,155.51,155.51,154.66,155.01,18558.514,6676,10719.56700000,1662055.03177000
2024-08-02 16:55:00,155.02,155.15,154.3,154.4,21625.366,8361,9313.80700000,1440370.82323000
2024-08-02 17:00:00,154.39,154.81,153.49,153.6,24820.841,11242,8563.69800000,1320012.04506000
2024-08-02 17:05:00,153.6,155.58,153.42,155.51,26152.385,13549,16218.16400000,2505752.54214000
2024-08-02 17:10:00,155.5,156.0,154.84,155.94,14267.114,8539,8166.13500000,1269821.75542000
2024-08-02 17:15:00,155.92,156.5,155.04,155.93,57455.457,13441,28012.73300000,4366083.45811000
2024-08-02 17:20:00,155.94,155.98,154.95,154.95,16290.407,7887,7958.79900000,1236900.63796000
2024-08-02 17:25:00,154.95,155.46,154.89,155.2,10661.283,6947,5865.27000000,909909.14560000
2024-08-02 17:30:00,155.2,155.49,155.01,155.39,7268.562,6046,3946.10100000,612543.78390000
2024-08-02 17:35:00,155.39,155.48,154.85,155.47,6875.411,5121,3243.32200000,503043.17291000
2024-08-02 17:40:00,155.47,156.0,155.34,155.66,8879.912,5527,5290.58700000,823656.98339000
2024-08-02 17:45:00,155.67,155.87,154.88,154.95,10161.143,7334,4111.17100000,638736.98593000
2024-08-02 17:50:00,154.95,155.24,154.19,154.23,8876.519,5906,3820.89000000,591648.57546000
2024-08-02 17:55:00,154.23,154.58,154.14,154.44,14908.321,6921,9331.33500000,1439896.36842000
2024-08-02 18:00:00,154.45,154.49,153.65,153.7,15703.58,8181,5414.97400000,833187.44944000
2024-08-02 18:05:00,153.7,153.99,153.13,153.9,21580.114,8557,7785.23000000,1195465.44050000
2024-08-02 18:10:00,153.91,154.61,153.91,154.0,9584.722,6406,5430.94900000,837774.99099000
2024-08-02 18:15:00,154.01,154.54,153.91,154.36,9647.711,4972,4729.29000000,729456.40706000
2024-08-02 18:20:00,154.36,154.91,154.33,154.58,9948.039,7967,5131.83600000,793489.21624000
2024-08-02 18:25:00,154.57,154.69,154.1,154.22,7336.741,5971,3766.12000000,581683.11283000
2024-08-02 18:30:00,154.22,154.93,153.94,154.81,9433.795,6705,6047.67000000,933555.95205000
2024-08-02 18:35:00,154.81,154.83,153.23,153.53,15595.036,10303,7040.47900000,1082490.71662000
2024-08-02 18:40:00,153.53,153.76,153.15,153.23,10597.513,6258,5800.79800000,889964.77125000
2024-08-02 18:45:00,153.23,153.61,152.89,153.22,15847.196,10158,6662.11600000,1020558.74034000
2024-08-02 18:50:00,153.22,153.5,152.64,153.43,21921.669,10338,8149.99700000,1247683.45378000
2024-08-02 18:55:00,153.43,153.67,153.23,153.35,8513.626,5974,5729.83200000,879368.51556000
2024-08-02 19:00:00,153.34,153.6,152.55,152.56,13243.749,9381,6299.50800000,965749.27084000
2024-08-02 19:05:00,152.56,153.0,152.17,152.53,20104.126,11518,9504.15100000,1449339.16839000
2024-08-02 19:10:00,152.53,152.83,151.75,152.49,31557.645,11504,11397.56500000,1734978.19544000
2024-08-02 19:15:00,152.5,153.67,152.29,153.29,14877.672,11786,8725.56200000,1335387.71232000
2024-08-02 19:20:00,153.29,153.34,152.79,153.06,6981.83,9933,3623.23000000,554478.42382000
2024-08-02 19:25:00,153.06,153.13,152.68,152.93,10376.265,6877,4956.46400000,757666.16975000
2024-08-02 19:30:00,152.92,153.21,152.16,152.23,13009.214,7910,6810.09500000,1039074.62003000
2024-08-02 19:35:00,152.23,152.43,151.68,151.9,12991.962,7524,5294.89100000,805161.49775000
2024-08-02 19:40:00,151.9,152.0,151.05,151.77,34131.646,15625,13308.01000000,2015952.66988000
2024-08-02 19:45:00,151.77,151.77,150.24,150.42,53924.207,17456,18421.68700000,2783476.43262000
2024-08-02 19:50:00,150.42,151.05,150.01,150.61,49132.202,20556,22523.24700000,3386624.62082000
2024-08-02 19:55:00,150.61,151.69,150.57,151.3,20924.827,9217,11737.77100000,1774304.62805000
2024-08-02 20:00:00,151.29,153.15,151.28,152.93,43223.305,14157,28241.25700000,4308733.13936000
2024-08-02 20:05:00,152.93,153.95,152.79,153.36,32248.803,11216,20337.47500000,3121773.44677000
2024-08-02 20:10:00,153.37,153.53,152.67,152.74,15371.53,7464,6477.45600000,991282.98066000
2024-08-02 20:15:00,152.75,153.3,152.25,153.28,18961.749,8754,12821.11200000,1959463.26549000
2024-08-02 20:20:00,153.27,153.39,151.66,151.83,16796.158,6846,6408.16400000,978599.57570000
2024-08-02 20:25:00,151.83,151.83,150.0,151.35,51013.411,21537,20836.35800000,3140506.95025000
2024-08-02 20:30:00,151.34,152.55,151.17,151.65,28557.385,17599,13356.58200000,2026635.67412000
2024-08-02 20:35:00,151.64,152.5,151.6,151.89,18664.704,10633,9332.60700000,1418672.10203000
2024-08-02 20:40:00,151.88,152.76,151.8,152.66,17168.808,5683,9291.05300000,1415904.65406000
2024-08-02 20:45:00,152.66,153.05,152.42,152.71,24817.871,7338,10514.42500000,1606106.91034000
2024-08-02 20:50:00,152.71,153.12,152.63,152.76,16060.275,5512,8513.57000000,1301786.76177000
2024-08-02 20:55:00,152.76,153.5,152.62,153.28,15933.652,6489,10072.06200000,1541475.36231000
2024-08-02 21:00:00,153.27,153.27,152.57,152.89,16198.816,6879,8152.70500000,1246622.10630000
2024-08-02 21:05:00,152.89,153.11,151.81,151.99,22582.722,6989,10954.64900000,1671170.87584000
2024-08-02 21:10:00,151.99,152.11,150.52,150.57,31379.322,12724,11725.22900000,1773614.42644000
2024-08-02 21:15:00,150.57,151.81,150.53,151.57,33442.246,16927,16949.59500000,2562599.41682000
2024-08-02 21:20:00,151.58,152.54,151.41,152.03,28447.398,8964,15220.62700000,2313369.79801000
2024-08-02 21:25:00,152.02,152.28,151.26,151.37,36631.19,12009,14865.77900000,2257078.79902000
2024-08-02 21:30:00,151.37,152.74,150.5,152.74,44775.554,18698,24318.35200000,3685011.00917000
2024-08-02 21:35:00,152.73,153.57,152.5,153.56,24200.929,9451,12589.71100000,1928086.82593000
2024-08-02 21:40:00,153.56,154.54,153.48,154.5,33189.607,9143,19999.57700000,3081868.86937000
2024-08-02 21:45:00,154.51,154.84,154.04,154.3,16342.076,6114,9351.39500000,1443339.83987000
2024-08-02 21:50:00,154.3,155.01,154.29,154.92,19133.968,6286,12348.06800000,1911510.30329000
2024-08-02 21:55:00,154.92,155.06,154.45,154.61,16004.54,6791,8829.98400000,1366237.39855000
2024-08-02 22:00:00,154.61,155.01,154.24,154.94,17563.711,8967,9840.43700000,1520715.19110000
2024-08-02 22:05:00,154.94,155.0,154.29,154.85,13337.938,9246,7299.66700000,1128918.40765000
2024-08-02 22:10:00,154.86,154.86,153.87,153.96,17411.414,7004,10048.14600000,1552205.75262000
2024-08-02 22:15:00,153.96,154.0,153.25,153.65,18098.005,10002,8379.68500000,1286815.43621000
2024-08-02 22:20:00,153.64,153.8,152.54,153.5,17175.385,12347,7671.63000000,1174508.87861000
2024-08-02 22:25:00,153.49,154.3,153.25,154.22,25741.841,8858,19797.87700000,3044137.14426000
2024-08-02 22:30:00,154.22,154.26,152.87,153.01,30558.773,9553,13694.83100000,2104512.41225000
2024-08-02 22:35:00,153.01,153.48,153.01,153.42,9247.938,9064,5504.25100000,843631.75737000
2024-08-02 22:40:00,153.43,153.75,152.92,152.99,13956.092,6864,5375.46100000,824757.90863000
2024-08-02 22:45:00,153.0,153.21,152.59,152.7,23608.887,9930,10211.39900000,1560562.38823000
2024-08-02 22:50:00,152.7,153.16,152.67,152.9,17953.119,8601,9945.78600000,1521235.70095000
2024-08-02 22:55:00,152.91,153.1,152.31,152.8,16329.583,7553,5487.32900000,837973.98094000
2024-08-02 23:00:00,152.8,153.24,150.95,151.13,59269.567,15170,23418.86100000,3553207.16595000
2024-08-02 23:05:00,151.13,152.88,151.1,152.67,31144.036,15322,19467.63300000,2963065.79677000
2024-08-02 23:10:00,152.66,153.84,152.6,153.63,19037.41,8659,10406.93900000,1593646.62546000
2024-08-02 23:15:00,153.62,153.78,152.5,152.67,17204.999,11478,7191.03100000,1099678.69543000
2024-08-02 23:20:00,152.68,153.4,152.68,153.24,11982.87,6777,8192.31500000,1254804.34889000
2024-08-02 23:25:00,153.23,153.74,153.23,153.72,7447.546,4582,4310.93000000,661987.91400000
2024-08-02 23:30:00,153.72,153.73,153.07,153.09,23089.614,6299,11089.80300000,1700780.07727000
2024-08-02 23:35:00,153.09,153.34,152.86,152.91,9977.146,4645,6061.29400000,927773.66340000
2024-08-02 23:40:00,152.92,152.96,152.34,152.64,8068.51,4595,3085.07200000,470591.38302000
2024-08-02 23:45:00,152.63,152.82,152.41,152.66,9393.574,5857,3916.35300000,597818.46157000
2024-08-02 23:50:00,152.67,152.9,152.4,152.64,6338.966,4840,2976.63600000,454422.50580000
2024-08-02 23:55:00,152.65,152.96,152.5,152.77,5072.566,3675,2051.53300000,313430.04136000
2024-08-03 00:00:00,152.78,153.71,152.54,153.7,24878.251,12240,14367.29700000,2201618.26230000
2024-08-03 00:05:00,153.7,153.72,152.88,153.44,13540.368,9026,6354.26300000,973672.32595000
2024-08-03 00:10:00,153.43,153.99,153.37,153.82,10524.965,5269,7476.62500000,1149458.81508000
2024-08-03 00:15:00,153.82,154.0,153.18,153.35,25402.561,8024,15950.11700000,2454534.22181000
2024-08-03 00:20:00,153.36,154.05,153.28,153.96,13561.886,6551,8724.84500000,1342369.95402000
2024-08-03 00:25:00,153.96,153.96,153.32,153.33,6653.004,4557,2836.64500000,435745.35973000
2024-08-03 00:30:00,153.32,153.4,152.69,152.7,12746.846,8720,6176.92000000,945331.68418000
2024-08-03 00:35:00,152.71,152.79,151.77,152.11,29109.94,9211,6829.43200000,1039457.48836000
2024-08-03 00:40:00,152.11,152.34,151.93,152.04,10289.936,6767,5095.02200000,774948.34159000
2024-08-03 00:45:00,152.04,152.49,151.39,151.86,40477.216,10190,25121.50100000,3811736.48136000
2024-08-03 00:50:00,151.87,151.98,150.97,151.06,55034.237,11345,23839.75300000,3615773.15446000
2024-08-03 00:55:00,151.06,151.24,149.98,151.11,72861.196,22049,27900.98600000,4195920.80723000
2024-08-03 01:00:00,151.12,151.41,149.25,149.55,40649.608,18813,16898.84000000,2540904.67891000
2024-08-03 01:05:00,149.54,150.35,149.0,149.23,60237.377,22942,28480.46000000,4263044.86351000
2024-08-03 01:10:00,149.23,150.06,148.62,150.06,68003.698,26815,33676.56900000,5025924.08165000
2024-08-03 01:15:00,150.06,150.47,149.35,149.8,37104.618,19913,16117.88500000,2415525.80531000
2024-08-03 01:20:00,149.79,150.86,149.52,150.82,33426.482,16026,18220.81300000,2733392.91477000
2024-08-03 01:25:00,150.82,152.29,150.8,152.28,44942.432,16205,22382.31600000,3392929.14389000
2024-08-03 01:30:00,152.28,152.58,151.74,152.15,28784.454,13424,15462.92600000,2353920.07104000
2024-08-03 01:35:00,152.16,152.47,150.8,151.08,22266.584,13182,8843.00700000,1340019.14396000
2024-08-03 01:40:00,151.07,151.33,150.41,151.16,17891.791,10051,10116.95900000,1527352.72281000
2024-08-03 01:45:00,151.15,151.5,150.87,151.34,13244.221,9389,5978.82000000,903752.99057000
2024-08-03 01:50:00,151.33,152.04,151.26,152.01,14882.771,7078,10534.70000000,1598185.99996000
2024-08-03 01:55:00,152.01,152.3,151.76,152.03,17072.468,5024,11963.56000000,1819332.11686000
2024-08-03 02:00:00,152.03,152.55,151.75,152.48,17902.428,7079,10232.81700000,1558192.06042000
2024-08-03 02:05:00,152.49,152.54,151.94,152.19,14716.786,5505,5898.81900000,897764.65314000
2024-08-03 02:10:00,152.19,152.57,152.12,152.18,8780.727,4273,5276.74100000,803766.41658000
2024-08-03 02:15:00,152.18,152.76,151.83,152.72,15310.165,6198,10036.10300000,1530029.43746000
2024-08-03 02:20:00,152.72,152.78,151.64,151.74,10288.241,5353,3179.95000000,484413.42223000
2024-08-03 02:25:00,151.73,151.86,151.0,151.31,15572.509,5792,7827.11800000,1185657.99808000
2024-08-03 02:30:00,151.31,151.56,150.86,150.96,9138.789,5618,3539.03600000,535118.92784000
2024-08-03 02:35:00,150.96,151.39,150.96,151.18,7343.026,4189,3213.19100000,486009.02735000
2024-08-03 02:40:00,151.18,151.55,151.02,151.41,4249.49,2936,2219.76200000,335913.81839000
2024-08-03 02:45:00,151.41,151.63,151.08,151.16,5891.11,4218,2725.29700000,412170.43580000
2024-08-03 02:50:00,151.15,151.19,150.78,150.92,10347.736,3830,2808.31600000,423961.31365000
2024-08-03 02:55:00,150.92,151.39,150.55,150.61,9617.475,4503,3641.34000000,549677.66013000
2024-08-03 03:00:00,150.61,150.99,150.16,150.27,12567.751,5761,5888.41800000,886629.69625000
2024-08-03 03:05:00,150.27,151.06,150.25,150.87,11800.444,6244,6776.09500000,1020812.25681000
2024-08-03 03:10:00,150.88,151.3,150.75,151.23,11369.755,4545,7994.66400000,1207380.43983000
2024-08-03 03:15:00,151.22,151.84,151.1,151.68,10412.662,4145,7576.32100000,1147470.82098000
2024-08-03 03:20:00,151.67,152.16,150.99,151.97,21797.878,7606,13155.28700000,1993974.32371000
2024-08-03 03:25:00,151.97,152.23,151.9,152.03,15425.619,5174,9803.84400000,1490945.59513000
2024-08-03 03:30:00,152.03,152.71,151.93,152.62,12654.933,4902,9386.33400000,1429192.24581000
2024-08-03 03:35:00,152.62,152.76,152.37,152.71,13039.175,4570,7771.59200000,1185950.41494000
2024-08-03 03:40:00,152.7,152.93,152.5,152.91,9684.75,3926,6429.75900000,981850.80377000
2024-08-03 03:45:00,152.91,153.24,152.71,153.19,18746.191,6312,12864.48000000,1968908.71822000
2024-08-03 03:50:00,153.18,153.32,152.96,153.22,14442.795,4570,9111.79000000,1395950.69600000
2024-08-03 03:55:00,153.23,153.63,153.19,153.56,13456.375,4137,6977.64900000,1070541.35520000
2024-08-03 04:00:00,153.56,153.56,153.07,153.28,13327.795,4692,6855.64600000,1051402.07155000
2024-08-03 04:05:00,153.29,153.34,152.8,152.82,8801.314,4051,4467.55600000,683531.66700000
2024-08-03 04:10:00,152.81,152.99,152.65,152.87,7908.544,2925,3864.32900000,590466.81255000
2024-08-03 04:15:00,152.88,153.0,152.53,152.53,9794.128,2585,2526.18800000,386143.02926000
2024-08-03 04:20:00,152.54,152.83,152.5,152.54,5465.138,2334,3060.16100000,467168.64665000
2024-08-03 04:25:00,152.54,152.59,152.45,152.54,8866.463,2628,3050.71700000,465342.10272000
2024-08-03 04:30:00,152.54,152.78,152.26,152.68,16728.285,4025,7861.62600000,1199260.72914000
2024-08-03 04:35:00,152.68,152.8,152.44,152.63,12923.842,3831,5986.03200000,913081.00869000
2024-08-03 04:40:00,152.63,152.9,152.53,152.67,15284.027,3968,6796.99800000,1038084.16836000
2024-08-03 04:45:00,152.67,152.67,152.11,152.11,7340.653,2524,1741.97700000,265438.29098000
2024-08-03 04:50:00,152.12,152.15,151.22,151.47,27154.115,7148,12868.80000000,1949363.70561000
2024-08-03 04:55:00,151.47,151.71,151.45,151.61,8459.074,2027,6387.72600000,968259.01009000
2024-08-03 05:00:00,151.61,151.85,151.44,151.84,9065.647,3097,4736.24200000,718391.36015000
2024-08-03 05:05:00,151.84,152.46,151.81,152.23,13287.042,3501,10727.52700000,1632721.85369000
2024-08-03 05:10:00,152.23,152.59,152.14,152.16,9564.421,2791,6630.61600000,1010494.52242000
2024-08-03 05:15:00,152.15,152.56,152.15,152.25,11254.231,2486,7625.38700000,1161820.64041000
2024-08-03 05:20:00,152.25,152.31,151.88,152.04,4230.677,2422,2022.74400000,307649.46326000
2024-08-03 05:25:00,152.05,152.14,151.9,152.02,4910.39,1783,2361.14800000,358935.27538000
2024-08-03 05:30:00,152.01,152.2,151.87,152.2,5379.839,1858,3081.67300000,468617.83013000
2024-08-03 05:35:00,152.19,152.2,151.64,151.64,6143.025,2381,2005.86300000,304859.89443000
2024-08-03 05:40:00,151.64,151.66,151.27,151.38,8156.492,2822,3417.90100000,517621.58628000
2024-08-03 05:45:00,151.38,151.7,151.36,151.52,3751.606,2339,2329.14200000,352915.26989000
2024-08-03 05:50:00,151.52,151.74,151.18,151.69,7548.426,3195,3401.77600000,515110.40558000
2024-08-03 05:55:00,151.69,151.9,151.52,151.89,7949.62,2950,5691.54200000,863457.08372000
2024-08-03 06:00:00,151.9,152.08,151.58,151.89,11362.089,3401,6413.98600000,974089.97981000
2024-08-03 06:05:00,151.88,152.32,151.8,152.0,7947.52,3398,5046.04100000,767410.37237000
2024-08-03 06:10:00,152.0,152.06,151.76,152.01,4796.013,2012,2918.44300000,443407.38519000
2024-08-03 06:15:00,152.01,152.5,151.95,152.3,12753.159,4545,7639.53400000,1163415.74630000
2024-08-03 06:20:00,152.29,152.4,151.61,151.73,12164.268,3361,3449.40400000,524561.69714000
2024-08-03 06:25:00,151.74,151.84,151.45,151.83,6529.007,2728,3915.88100000,593905.65783000
2024-08-03 06:30:00,151.83,151.9,151.58,151.71,6308.357,2477,3312.98000000,502810.93425000
2024-08-03 06:35:00,151.71,151.94,151.7,151.88,4141.562,2416,2811.14800000,426795.35782000
2024-08-03 06:40:00,151.88,152.29,151.88,152.15,5154.243,2383,3696.03200000,562175.55465000
2024-08-03 06:45:00,152.15,152.5,152.06,152.44,8870.531,2882,7203.48400000,1097070.10189000
2024-08-03 06:50:00,152.44,152.72,152.42,152.6,15509.469,3734,9503.30600000,1449879.46614000
2024-08-03 06:55:00,152.6,152.72,152.42,152.6,7912.934,2514,4866.30300000,742488.11762000
2024-08-03 07:00:00,152.6,153.3,152.59,153.23,13524.916,4301,11338.94900000,1734287.53242000
2024-08-03 07:05:00,153.23,153.47,153.14,153.22,11539.57,7565,7405.68200000,1135301.17682000
2024-08-03 07:10:00,153.21,153.28,152.65,152.69,11294.769,3986,3746.19200000,572888.07266000
2024-08-03 07:15:00,152.69,152.8,152.53,152.6,14066.945,3745,6568.84500000,1002859.59386000
2024-08-03 07:20:00,152.61,152.69,152.44,152.54,12619.221,3031,4921.45900000,750840.93076000
2024-08-03 07:25:00,152.55,152.8,152.45,152.76,20242.488,3393,12237.11000000,1866707.96512000
2024-08-03 07:30:00,152.75,153.21,152.65,153.15,18558.125,3905,11554.24200000,1766766.90631000
2024-08-03 07:35:00,153.15,153.17,152.77,152.94,9753.373,2862,4193.81000000,641510.58078000
2024-08-03 07:40:00,152.95,153.05,152.43,152.45,6750.312,2563,2726.50400000,416755.15277000
2024-08-03 07:45:00,152.45,152.6,151.8,151.84,25556.445,5669,10088.57400000,1535735.20381000
2024-08-03 07:50:00,151.83,152.2,151.81,151.92,8442.88,3385,5201.40200000,790587.44427000
2024-08-03 07:55:00,151.91,152.05,151.63,151.64,7824.139,2434,2537.97900000,385527.12610000
2024-08-03 08:00:00,151.64,151.64,151.26,151.31,10320.702,3520,4214.09900000,638314.38555000
2024-08-03 08:05:00,151.31,151.91,151.3,151.91,10924.3,3188,8114.92400000,1230085.66054000
2024-08-03 08:10:00,151.91,151.94,151.64,151.7,10162.25,2413,2938.87800000,446054.60988000
2024-08-03 08:15:00,151.71,151.71,150.46,150.54,31664.869,8478,10761.08900000,1622879.07121000
2024-08-03 08:20:00,150.54,150.8,150.36,150.56,27906.085,5734,18657.05700000,2809081.92490000
2024-08-03 08:25:00,150.56,151.03,150.55,150.71,19098.311,3713,12094.88800000,1823372.33587000
2024-08-03 08:30:00,150.72,150.86,150.1,150.1,22130.599,5432,6625.62900000,996877.91495000
2024-08-03 08:35:00,150.11,150.58,150.11,150.44,9881.804,4072,5285.66300000,794808.20428000
2024-08-03 08:40:00,150.43,150.47,149.4,149.5,22536.314,8146,6538.30800000,979960.32411000
2024-08-03 08:45:00,149.51,150.15,149.14,149.99,26228.278,7867,13279.51300000,1986623.29865000
2024-08-03 08:50:00,149.98,149.98,149.49,149.85,23042.896,6224,13637.93100000,2042089.35582000
2024-08-03 08:55:00,149.86,150.35,149.86,150.33,14539.025,3973,10702.89900000,1607324.22129000
2024-08-03 09:00:00,150.33,150.35,149.5,149.79,11566.327,4545,4288.33000000,642346.82183000
2024-08-03 09:05:00,149.8,150.07,148.83,148.93,32119.499,8380,13567.55400000,2027902.93300000
2024-08-03 09:10:00,148.93,149.11,148.35,148.91,27654.717,11202,14008.02600000,2083416.15725000
2024-08-03 09:15:00,148.91,149.25,148.45,148.62,30351.971,8545,17115.01000000,2546916.44855000
2024-08-03 09:20:00,148.63,149.24,148.53,149.21,15813.949,4902,8012.39600000,1192802.12340000
2024-08-03 09:25:00,149.2,149.49,148.9,149.17,16163.741,4545,9762.27600000,1456486.50596000
2024-08-03 09:30:00,149.17,149.99,149.14,149.97,14562.485,5699,10880.69200000,1626774.83948000
2024-08-03 09:35:00,149.97,150.15,149.81,150.11,9573.974,3576,5959.56900000,893942.92797000
2024-08-03 09:40:00,150.1,150.4,150.08,150.3,10246.253,3440,6228.99400000,935975.46737000
2024-08-03 09:45:00,150.31,150.43,150.03,150.41,6672.109,2895,3310.32800000,497301.00337000
2024-08-03 09:50:00,150.42,150.99,150.38,150.96,9769.626,3738,7454.94400000,1123179.70188000
2024-08-03 09:55:00,150.95,151.1,150.7,151.02,12300.08,3468,9051.37900000,1366050.86081000
2024-08-03 10:00:00,151.01,151.04,150.36,150.38,10178.459,3334,3875.25600000,584131.34699000
2024-08-03 10:05:00,150.38,150.94,150.38,150.73,8148.888,3660,5443.30700000,820204.89512000
2024-08-03 10:10:00,150.73,151.13,150.63,151.13,5643.258,2239,4361.67400000,657977.58081000
2024-08-03 10:15:00,151.12,151.34,150.8,150.9,10123.167,4764,6180.42000000,934161.08700000
2024-08-03 10:20:00,150.89,150.89,150.48,150.84,7906.552,2957,4446.15600000,669981.68287000
2024-08-03 10:25:00,150.85,151.03,150.76,150.9,5433.521,2410,3134.49500000,472973.06281000
2024-08-03 10:30:00,150.89,151.42,150.81,151.35,8544.149,3743,4734.43000000,715854.92829000
2024-08-03 10:35:00,151.34,151.84,151.24,151.45,13705.766,4659,10016.78900000,1518060.22929000
2024-08-03 10:40:00,151.45,151.54,151.04,151.41,12052.455,3357,6223.55700000,942060.79910000
2024-08-03 10:45:00,151.41,151.75,151.27,151.71,7269.025,2998,4000.44400000,606171.48717000
2024-08-03 10:50:00,151.71,151.98,151.66,151.84,7677.69,2909,5285.49600000,802511.85528000
2024-08-03 10:55:00,151.84,152.1,151.73,151.74,9815.63,3273,6217.15200000,944464.16795000
2024-08-03 11:00:00,151.73,152.1,151.42,151.48,13016.736,4667,6976.92300000,1059270.44080000
2024-08-03 11:05:00,151.48,151.73,151.4,151.46,6701.308,2932,4453.42500000,674806.68983000
2024-08-03 11:10:00,151.46,151.97,151.38,151.97,7576.092,2608,5846.71900000,886621.17547000
2024-08-03 11:15:00,151.97,152.15,151.66,151.82,8955.487,3475,4891.35800000,743166.51975000
2024-08-03 11:20:00,151.82,152.27,151.8,152.27,8267.99,2920,6089.15600000,925695.81263000
2024-08-03 11:25:00,152.27,152.34,151.75,151.79,8823.248,2401,3276.03300000,498315.01968000
2024-08-03 11:30:00,151.79,152.04,151.72,151.92,7366.765,2550,4030.71400000,612185.32817000
2024-08-03 11:35:00,151.92,152.39,151.81,152.1,10849.04,3758,6787.66000000,1032746.22634000
2024-08-03 11:40:00,152.1,152.23,151.95,152.18,5791.221,2083,3450.89700000,524765.68331000
2024-08-03 11:45:00,152.18,152.58,152.16,152.47,19364.919,5300,13130.61100000,2001347.94096000
2024-08-03 11:50:00,152.47,152.56,152.19,152.2,14405.439,4540,8977.81500000,1368728.98472000
2024-08-03 11:55:00,152.2,152.41,152.12,152.38,11191.027,3263,5528.68600000,841839.55127000
2024-08-03 12:00:00,152.38,152.44,151.94,152.34,13781.82,3901,5741.09900000,873529.88573000
2024-08-03 12:05:00,152.34,152.52,152.26,152.48,9126.438,2630,6702.54800000,1021814.74655000
2024-08-03 12:10:00,152.48,152.53,152.35,152.5,9906.221,2258,8039.55300000,1225944.09862000
2024-08-03 12:15:00,152.49,152.56,152.26,152.56,7452.157,2298,5107.26400000,778864.68906000
2024-08-03 12:20:00,152.56,153.16,152.53,153.13,17307.284,5270,13733.50100000,2099124.70110000
2024-08-03 12:25:00,153.13,153.29,152.98,153.29,11280.745,4265,6699.55300000,1026223.60323000
2024-08-03 12:30:00,153.28,153.59,152.85,152.85,17348.616,7254,7724.33700000,1184101.61128000
2024-08-03 12:35:00,152.85,153.19,152.77,153.15,12964.854,4456,6937.19400000,1061547.83248000
2024-08-03 12:40:00,153.15,153.3,152.71,152.73,9514.707,3269,4488.19300000,686829.44612000
2024-08-03 12:45:00,152.73,152.77,152.32,152.53,11028.441,4896,5093.74300000,777032.49186000
2024-08-03 12:50:00,152.53,152.68,152.32,152.47,7855.782,2611,3307.18500000,504379.61434000
2024-08-03 12:55:00,152.48,152.66,152.34,152.63,8285.623,2448,4092.15300000,624170.10134000
2024-08-03 13:00:00,152.62,152.84,152.0,152.11,19215.264,4959,10456.32200000,1594759.09905000
2024-08-03 13:05:00,152.1,152.3,151.76,151.81,21265.049,5087,7741.95700000,1176144.55275000
2024-08-03 13:10:00,151.82,152.02,151.6,151.77,11827.224,4656,6780.56800000,1029008.09475000
2024-08-03 13:15:00,151.78,151.98,151.62,151.65,7691.7,3379,3198.57100000,485716.17089000
2024-08-03 13:20:00,151.64,152.2,151.6,152.04,9271.15,4233,6261.30100000,951144.40267000
2024-08-03 13:25:00,152.04,152.44,151.77,151.77,14081.393,4330,6388.09900000,971626.53238000
2024-08-03 13:30:00,151.76,152.13,151.7,152.1,8424.027,3658,5217.50600000,792527.06952000
2024-08-03 13:35:00,152.1,152.32,151.78,151.85,8923.032,3899,4061.84700000,617447.58874000
2024-08-03 13:40:00,151.85,151.99,151.37,151.4,12138.149,3631,4300.40700000,652300.21126000
2024-08-03 13:45:00,151.4,151.79,151.36,151.57,7352.531,3271,4209.46400000,637849.12031000
2024-08-03 13:50:00,151.57,151.92,151.56,151.86,7043.779,2238,4682.78200000,710359.15073000
2024-08-03 13:55:00,151.86,152.0,151.74,151.98,7512.46,2543,5726.92700000,870029.15584000
2024-08-03 14:00:00,151.98,152.7,151.97,152.62,17382.89,5054,12847.79600000,1957144.81467000
2024-08-03 14:05:00,152.61,152.9,151.91,151.91,21677.184,5130,6511.59900000,993753.68427000
2024-08-03 14:10:00,151.91,152.05,151.59,151.91,7374.96,3954,3994.78200000,606482.07232000
2024-08-03 14:15:00,151.92,152.41,151.73,152.06,8296.917,3455,4491.95400000,683466.43647000
2024-08-03 14:20:00,152.07,152.32,151.96,152.15,6996.058,3172,3772.17300000,573919.45354000
2024-08-03 14:25:00,152.15,152.52,152.15,152.46,8833.439,2481,4325.24200000,658901.01776000
2024-08-03 14:30:00,152.46,152.7,152.27,152.53,9939.465,3687,6676.56600000,1018738.19694000
2024-08-03 14:35:00,152.53,152.7,152.35,152.37,7799.047,3320,3721.88700000,567767.54884000
2024-08-03 14:40:00,152.37,152.5,151.98,152.25,7757.427,2648,2944.87200000,448225.55225000
2024-08-03 14:45:00,152.25,152.3,151.9,152.03,5658.791,3420,2849.11800000,433257.46812000
2024-08-03 14:50:00,152.03,152.14,151.63,151.63,26236.024,5365,14806.55400000,2248200.46140000
2024-08-03 14:55:00,151.63,151.72,150.94,151.32,19544.895,5895,6347.63700000,959812.93946000
2024-08-03 15:00:00,151.33,151.81,151.0,151.64,9496.105,3906,5838.22500000,883861.66734000
2024-08-03 15:05:00,151.64,151.99,151.47,151.68,10182.995,3251,4296.30600000,652066.99244000
2024-08-03 15:10:00,151.67,151.79,151.3,151.31,4770.266,1819,2583.32600000,391547.55687000
2024-08-03 15:15:00,151.31,151.32,150.48,150.51,18019.395,6751,8921.97400000,1346675.21269000
2024-08-03 15:20:00,150.51,150.58,149.25,149.6,79162.287,17303,33399.59800000,5006587.06816000
2024-08-03 15:25:00,149.6,149.81,148.94,149.04,31026.967,9949,15512.62200000,2317004.95447000
2024-08-03 15:30:00,149.05,149.55,148.44,148.63,36493.767,13586,19948.13300000,2972471.08881000
2024-08-03 15:35:00,148.64,149.03,148.58,148.65,27772.735,10483,18347.49300000,2729673.70307000
2024-08-03 15:40:00,148.64,149.01,147.8,148.05,48626.285,16318,22107.55500000,3276170.47463000
2024-08-03 15:45:00,148.06,148.09,147.0,147.34,74391.223,27459,33500.14000000,4937283.45841000
2024-08-03 15:50:00,147.34,147.38,146.6,146.78,51176.949,20144,26614.85600000,3913274.29128000
2024-08-03 15:55:00,146.78,146.8,146.02,146.2,49873.666,18026,20010.75500000,2927580.95695000
2024-08-03 16:00:00,146.19,146.75,145.7,145.89,50788.089,19796,18454.89700000,2696687.25492000
2024-08-03 16:05:00,145.89,146.36,145.4,145.7,38877.879,14225,13233.00800000,1928804.54893000
2024-08-03 16:10:00,145.69,145.74,145.1,145.1,44094.294,15593,18732.58800000,2723791.23105000
2024-08-03 16:15:00,145.1,145.59,144.82,145.38,81803.859,25785,34726.60000000,5040701.19917000
2024-08-03 16:20:00,145.38,145.86,144.71,144.79,46457.51,15119,18894.62400000,2744193.06042000
2024-08-03 16:25:00,144.79,147.0,144.68,146.63,53945.327,20823,30183.98500000,4398128.46282000
2024-08-03 16:30:00,146.63,147.61,146.41,146.87,51446.586,22093,28451.78500000,4185817.61172000
2024-08-03 16:35:00,146.86,147.1,145.26,145.56,48334.447,18435,24861.38300000,3638249.35255000
2024-08-03 16:40:00,145.56,145.89,145.27,145.83,37310.417,16955,20292.03200000,2954009.99327000
2024-08-03 16:45:00,145.83,146.12,145.22,145.53,38477.509,17645,21467.15900000,3126813.40233000
2024-08-03 16:50:00,145.53,146.66,145.38,145.69,43500.359,14960,29184.17600000,4257747.17112000
2024-08-03 16:55:00,145.69,146.54,145.62,145.87,31188.475,11508,20111.05200000,2936705.72758000
2024-08-03 17:00:00,145.88,146.54,145.27,145.51,28398.904,9740,18003.12500000,2626708.40275000
2024-08-03 17:05:00,145.51,145.51,144.34,144.91,54002.469,14507,20739.26500000,3002406.15378000
2024-08-03 17:10:00,144.91,145.27,144.46,144.56,25739.248,10941,14428.77400000,2089837.21456000
2024-08-03 17:15:00,144.56,144.56,142.98,143.71,105673.382,28721,37819.28300000,5433171.73343000
2024-08-03 17:20:00,143.71,144.08,143.51,143.96,28033.043,15254,17376.07400000,2499373.90003000
2024-08-03 17:25:00,143.95,144.04,143.25,143.45,20123.859,10055,11672.39100000,1675370.36009000
2024-08-03 17:30:00,143.45,143.49,142.11,142.86,60518.437,19699,24073.18200000,3433064.80266000
2024-08-03 17:35:00,142.86,143.05,142.26,142.94,29176.346,14616,16887.59500000,2408269.46144000
2024-08-03 17:40:00,142.94,144.04,142.94,143.9,17757.192,10891,10884.08000000,1561731.79956000
2024-08-03 17:45:00,143.9,144.05,142.63,142.93,15620.034,8394,7677.77900000,1100137.99888000
2024-08-03 17:50:00,142.92,143.25,142.57,142.86,17180.421,8682,8995.00200000,1285195.82275000
2024-08-03 17:55:00,142.85,143.02,141.94,142.46,33805.764,10024,12421.44300000,1769124.02689000
2024-08-03 18:00:00,142.45,142.93,142.02,142.56,24122.413,10515,15852.72700000,2259180.15997000
2024-08-03 18:05:00,142.56,142.6,141.78,142.0,23955.364,9477,9447.21100000,1341493.64058000
2024-08-03 18:10:00,142.0,142.58,141.67,142.24,29769.37,9011,16846.77200000,2393923.29510000
2024-08-03 18:15:00,142.23,142.38,141.4,141.77,79366.661,14267,44693.88200000,6329751.08897000
2024-08-03 18:20:00,141.77,141.77,141.49,141.7,19893.965,7129,12857.84300000,1821242.19989000
2024-08-03 18:25:00,141.7,142.02,141.01,141.26,39980.91,11360,19940.89800000,2820981.01472000
2024-08-03 18:30:00,141.26,141.33,140.0,141.09,95977.849,24163,33543.57200000,4713891.78374000
2024-08-03 18:35:00,141.1,142.15,140.88,142.14,35454.051,14208,18471.13500000,2617198.22168000
2024-08-03 18:40:00,142.14,142.58,141.89,142.49,21035.754,8985,12200.43100000,1736158.60249000
2024-08-03 18:45:00,142.49,142.51,141.67,141.77,21889.231,9287,13395.04900000,1903121.08333000
2024-08-03 18:50:00,141.77,141.99,141.12,141.41,25294.671,9083,12279.35100000,1738005.27310000
2024-08-03 18:55:00,141.4,141.74,141.07,141.64,11393.735,5887,6632.11400000,937680.40825000
2024-08-03 19:00:00,141.64,141.98,141.39,141.55,17353.665,7591,7790.46100000,1104029.40774000
2024-08-03 19:05:00,141.55,142.32,141.51,141.98,13366.094,5925,7048.61200000,1000461.59538000
2024-08-03 19:10:00,141.98,142.4,141.57,141.98,10357.284,5057,6465.32400000,917729.63003000
2024-08-03 19:15:00,141.97,142.31,141.58,141.79,17012.325,8271,9594.64100000,1361297.02445000
2024-08-03 19:20:00,141.78,142.22,141.76,141.87,16320.433,7249,9833.39300000,1396193.50255000
2024-08-03 19:25:00,141.87,142.03,141.1,141.37,22941.754,8738,11547.24900000,1635511.95798000
2024-08-03 19:30:00,141.37,142.38,141.19,142.25,19869.349,9137,12801.31400000,1815347.67931000
2024-08-03 19:35:00,142.24,142.42,141.62,141.72,17489.109,8515,8794.05100000,1248219.98049000
2024-08-03 19:40:00,141.73,142.03,141.68,141.82,7488.916,3679,4182.01100000,593321.21954000
2024-08-03 19:45:00,141.83,143.04,141.78,142.35,37654.24,10921,26154.81200000,3726706.90231000
2024-08-03 19:50:00,142.35,142.35,141.08,141.28,18870.969,6724,8514.60000000,1206731.08568000
2024-08-03 19:55:00,141.27,141.27,140.37,140.42,27212.148,7997,11396.68900000,1604141.44110000
2024-08-03 20:00:00,140.42,140.95,140.36,140.9,25457.818,7959,16649.28100000,2342634.12356000
2024-08-03 20:05:00,140.91,140.91,140.07,140.28,35450.318,8681,18514.87400000,2599708.65558000
2024-08-03 20:10:00,140.29,141.05,140.1,140.83,27337.088,8645,19508.60700000,2741754.72760000
2024-08-03 20:15:00,140.83,141.8,140.35,141.66,25443.223,8939,15141.32700000,2132904.37966000
2024-08-03 20:20:00,141.66,141.83,140.97,141.17,18952.83,9378,8133.51900000,1150037.23889000
2024-08-03 20:25:00,141.17,142.35,141.17,142.06,33458.842,10292,18163.94700000,2578688.06884000
2024-08-03 20:30:00,142.07,142.17,141.58,142.14,14319.268,8097,5174.12800000,734413.85432000
2024-08-03 20:35:00,142.15,142.39,141.91,141.94,10968.732,7428,4339.04800000,616677.71042000
2024-08-03 20:40:00,141.95,142.04,141.3,141.46,23497.397,5268,13402.03900000,1900449.00035000
2024-08-03 20:45:00,141.45,141.62,141.1,141.13,12230.302,5321,6473.80600000,915528.05584000
2024-08-03 20:50:00,141.14,141.22,140.11,140.51,31668.406,8526,10560.92300000,1482462.71932000
2024-08-03 20:55:00,140.51,140.89,140.24,140.87,15550.859,5367,10024.28700000,1407929.87177000
2024-08-03 21:00:00,140.88,140.97,140.32,140.82,19463.475,7418,7871.78800000,1107337.85576000
2024-08-03 21:05:00,140.81,141.86,140.33,140.72,35028.535,13980,18044.94200000,2543488.18845000
2024-08-03 21:10:00,140.71,141.58,140.52,141.08,18239.597,8966,10975.35600000,1547719.31706000
2024-08-03 21:15:00,141.09,142.19,140.99,142.06,17301.775,7715,9049.24500000,1282344.92059000
2024-08-03 21:20:00,142.06,142.53,141.63,141.74,16302.04,5428,7570.94600000,1076665.77124000
2024-08-03 21:25:00,141.73,142.23,141.56,142.04,12071.773,4922,7243.02700000,1028086.80238000
2024-08-03 21:30:00,142.04,142.69,141.97,142.39,16656.312,4422,10174.85300000,1448142.35050000
2024-08-03 21:35:00,142.4,143.34,142.37,143.23,27482.042,6179,15430.10600000,2205950.64546000
2024-08-03 21:40:00,143.22,143.25,142.52,143.02,13184.792,2863,5774.57300000,825002.71632000
2024-08-03 21:45:00,143.01,143.15,142.82,142.91,9316.639,2262,5759.79500000,823354.73722000
2024-08-03 21:50:00,142.92,143.31,142.85,142.9,15885.939,2931,8173.22200000,1169065.16490000
2024-08-03 21:55:00,142.91,142.91,142.45,142.86,11906.74,3458,6876.21600000,980498.91468000
2024-08-03 22:00:00,142.87,142.89,141.89,142.59,26094.772,12131,12934.93400000,1841220.25864000
2024-08-03 22:05:00,142.59,143.13,142.41,143.04,13886.03,5346,7463.02600000,1066191.68029000
2024-08-03 22:10:00,143.04,143.17,142.92,143.05,10108.603,3823,5015.21900000,717423.30474000
2024-08-03 22:15:00,143.06,143.1,142.33,142.37,9980.615,4894,5054.44400000,720801.92332000
2024-08-03 22:20:00,142.37,142.5,142.01,142.28,10317.179,4168,4559.86500000,648340.29344000
2024-08-03 22:25:00,142.28,142.59,142.26,142.54,4511.042,3234,2614.97900000,372406.11420000
2024-08-03 22:30:00,142.53,143.04,142.27,142.83,7003.292,4253,3776.62700000,538903.02526000
2024-08-03 22:35:00,142.82,142.91,142.64,142.81,7214.252,3668,3065.96900000,437746.52732000
2024-08-03 22:40:00,142.81,143.1,142.47,142.47,7517.76,3010,2683.30000000,383241.82197000
2024-08-03 22:45:00,142.47,143.0,142.47,142.73,6455.99,4143,3928.38000000,560935.89577000
2024-08-03 22:50:00,142.74,143.13,142.72,143.04,10067.472,4018,4773.90500000,682517.45830000
2024-08-03 22:55:00,143.03,143.14,142.75,142.84,6014.7,2692,2931.68400000,419193.30099000
2024-08-03 23:00:00,142.85,142.98,142.63,142.77,6307.486,3134,3542.21900000,505924.83241000
2024-08-03 23:05:00,142.77,142.9,142.35,142.42,21757.335,8322,9497.15900000,1353913.39955000
2024-08-03 23:10:00,142.42,143.16,142.23,143.05,16374.925,5530,9293.79700000,1326458.67840000
2024-08-03 23:15:00,143.05,143.75,142.82,143.45,15219.737,6502,6909.44900000,989970.64488000
2024-08-03 23:20:00,143.45,143.66,143.31,143.63,15345.914,5526,10237.75100000,1468968.21319000
2024-08-03 23:25:00,143.64,143.97,143.58,143.88,10229.955,3955,6810.97900000,979611.22211000
2024-08-03 23:30:00,143.89,143.89,143.12,143.12,12061.786,4373,5881.65800000,844113.36616000
2024-08-03 23:35:00,143.12,143.16,142.61,142.76,10646.719,4570,5088.55700000,727591.59108000
2024-08-03 23:40:00,142.77,143.13,142.65,143.13,5227.23,2908,3180.62100000,454602.10506000
2024-08-03 23:45:00,143.13,143.36,143.06,143.25,5194.971,3400,2930.41200000,419632.03620000
2024-08-03 23:50:00,143.24,143.37,143.01,143.28,6933.28,2713,4005.83100000,573508.12511000
2024-08-03 23:55:00,143.29,143.29,142.0,142.52,38797.768,4599,8560.76900000,1219814.96376000
2024-08-04 00:00:00,142.53,142.69,142.28,142.46,12862.373,4891,7826.95900000,1114878.80312000
2024-08-04 00:05:00,142.46,143.15,142.42,143.12,11221.528,3974,5827.01700000,831535.33300000
2024-08-04 00:10:00,143.11,143.43,142.98,143.2,10259.826,4787,6264.96500000,896976.91425000
2024-08-04 00:15:00,143.2,143.72,143.14,143.68,13339.024,5578,8010.97000000,1149087.01774000
2024-08-04 00:20:00,143.68,143.69,142.86,142.87,9619.119,5080,3282.28900000,469992.22612000
2024-08-04 00:25:00,142.86,142.99,142.62,142.71,7922.874,3703,4113.10300000,587202.73476000
2024-08-04 00:30:00,142.7,143.22,142.52,142.9,11557.609,4451,8612.37300000,1229878.73155000
2024-08-04 00:35:00,142.89,144.08,142.86,144.05,32027.02,6861,26572.03400000,3810422.97017000
2024-08-04 00:40:00,144.05,144.14,143.73,144.09,13079.006,4492,9013.80800000,1297369.30372000
2024-08-04 00:45:00,144.1,144.15,143.69,143.78,7627.068,4366,3881.25000000,558354.08996000
2024-08-04 00:50:00,143.78,144.23,143.78,144.14,8739.933,4217,5309.69200000,764822.54151000
2024-08-04 00:55:00,144.13,144.13,143.89,144.1,9089.738,3244,4988.59500000,718462.01942000
2024-08-04 01:00:00,144.1,144.22,143.44,143.45,10291.812,4688,4108.31300000,590932.07210000
2024-08-04 01:05:00,143.45,143.51,143.03,143.03,7552.627,4056,3134.36600000,448927.61567000
2024-08-04 01:10:00,143.02,143.46,142.87,143.4,7929.268,4829,3755.44300000,537684.22848000
2024-08-04 01:15:00,143.41,143.71,142.96,143.6,12472.365,5972,7450.46700000,1067877.00827000
2024-08-04 01:20:00,143.61,143.87,143.44,143.56,5100.513,4215,3236.07600000,464910.80483000
2024-08-04 01:25:00,143.56,143.56,143.13,143.19,8589.025,3214,5316.15300000,761847.56917000
2024-08-04 01:30:00,143.2,143.43,141.81,142.23,77270.028,10770,48643.61100000,6912276.51829000
2024-08-04 01:35:00,142.23,142.35,141.86,142.32,18768.719,6828,8914.67400000,1267329.16728000
2024-08-04 01:40:00,142.31,142.56,142.14,142.41,11738.525,4885,8058.23300000,1147113.53741000
2024-08-04 01:45:00,142.41,143.62,142.35,143.56,18279.971,6962,10206.14700000,1457992.15547000
2024-08-04 01:50:00,143.57,144.11,143.37,144.08,11245.902,6148,6764.84400000,971609.52806000
2024-08-04 01:55:00,144.08,144.23,143.91,144.09,10672.826,4196,5625.81400000,810643.12043000
2024-08-04 02:00:00,144.09,144.52,144.0,144.18,24577.16,5554,13190.01000000,1903868.14685000
2024-08-04 02:05:00,144.18,145.14,144.07,145.05,19740.472,6008,13225.85800000,1913613.11431000
2024-08-04 02:10:00,145.05,145.05,144.46,144.63,10299.346,6033,4706.39800000,681080.24296000
2024-08-04 02:15:00,144.64,145.11,144.4,144.92,11573.42,5175,6357.04800000,920619.99012000
2024-08-04 02:20:00,144.92,145.69,144.71,145.62,17070.95,6461,10069.15700000,1462634.85267000
2024-08-04 02:25:00,145.61,145.65,145.3,145.59,15609.107,4660,10486.68200000,1525708.13123000
2024-08-04 02:30:00,145.59,146.08,145.37,145.92,22552.554,8015,13970.86000000,2036858.38776000
2024-08-04 02:35:00,145.92,145.96,145.19,145.36,16814.767,6557,8332.64400000,1212711.12078000
2024-08-04 02:40:00,145.36,145.43,144.7,144.74,15127.198,5392,6883.99000000,998440.32263000
2024-08-04 02:45:00,144.74,145.28,144.71,145.28,8960.203,4733,6874.53600000,997011.90931000
2024-08-04 02:50:00,145.28,145.63,145.0,145.2,12427.917,5327,7088.05200000,1029489.59845000
2024-08-04 02:55:00,145.2,145.5,145.16,145.47,10749.387,3497,7492.41200000,1088766.76391000
2024-08-04 03:00:00,145.47,145.59,145.13,145.42,9981.771,5299,5370.92700000,780842.03651000
2024-08-04 03:05:00,145.42,145.8,145.42,145.77,9361.058,3882,6720.55100000,978890.88359000
2024-08-04 03:10:00,145.77,145.79,144.69,144.84,20603.74,6192,6334.83100000,918697.43609000
2024-08-04 03:15:00,144.85,145.29,144.85,144.99,7438.184,4944,4943.61300000,717142.31369000
2024-08-04 03:20:00,144.99,145.05,144.39,144.5,17579.519,4722,5417.44100000,783624.66194000
2024-08-04 03:25:00,144.5,144.74,144.33,144.67,8265.824,3355,4659.19600000,673311.99423000
2024-08-04 03:30:00,144.68,144.75,144.12,144.36,12965.536,5049,5871.85200000,847688.86009000
2024-08-04 03:35:00,144.37,144.61,144.17,144.27,7117.019,3859,3992.26800000,576703.53788000
2024-08-04 03:40:00,144.26,144.42,143.96,144.4,7904.971,3535,3062.61400000,441719.98540000
2024-08-04 03:45:00,144.4,144.55,144.1,144.26,7999.248,3783,3004.88500000,433655.80611000
2024-08-04 03:50:00,144.26,144.59,144.22,144.47,6919.659,2829,4667.42900000,674519.65811000
2024-08-04 03:55:00,144.48,144.6,144.32,144.32,4493.426,2016,1694.44800000,244868.09278000
2024-08-04 04:00:00,144.31,144.48,144.09,144.1,6136.077,3053,3703.77200000,534578.23040000
2024-08-04 04:05:00,144.09,144.19,143.67,143.93,8185.527,3586,3499.31800000,503572.22729000
2024-08-04 04:10:00,143.93,144.11,143.85,143.93,3356.116,2374,1775.14100000,255634.00612000
2024-08-04 04:15:00,143.94,144.25,143.85,144.17,5934.515,2383,4569.70400000,658345.30822000
2024-08-04 04:20:00,144.16,144.4,144.07,144.35,4997.704,2447,2633.68800000,379845.53491000
2024-08-04 04:25:00,144.35,144.39,144.11,144.36,2853.302,2074,1502.33500000,216751.39362000
2024-08-04 04:30:00,144.36,144.44,144.08,144.27,4416.613,3031,2467.66800000,355948.88459000
2024-08-04 04:35:00,144.27,144.27,143.62,143.62,7288.978,3760,1553.00700000,223633.16470000
2024-08-04 04:40:00,143.62,143.67,143.34,143.46,7944.318,4039,3521.49100000,505423.61484000
2024-08-04 04:45:00,143.47,143.71,143.21,143.46,14041.148,3988,2788.08600000,400049.93616000
2024-08-04 04:50:00,143.46,143.47,143.01,143.22,26219.655,4844,13999.96200000,2004722.32920000
2024-08-04 04:55:00,143.22,143.24,142.78,142.98,25944.259,4251,12825.64900000,1834200.33632000
2024-08-04 05:00:00,142.97,143.25,142.87,143.25,11926.981,3875,8493.50500000,1214771.08600000
2024-08-04 05:05:00,143.25,143.53,143.22,143.29,5268.27,3494,3447.81400000,494293.73739000
2024-08-04 05:10:00,143.28,143.53,143.1,143.1,5630.254,2315,3493.56400000,500873.09135000
2024-08-04 05:15:00,143.1,143.55,143.06,143.3,5285.397,2923,2229.58500000,319625.28067000
2024-08-04 05:20:00,143.3,143.44,143.11,143.2,2156.81,1684,1236.81200000,177147.41583000
2024-08-04 05:25:00,143.21,143.44,143.11,143.4,7231.662,2570,3980.26500000,570332.39646000
2024-08-04 05:30:00,143.39,143.9,143.2,143.83,5970.767,3267,4466.97600000,641707.64356000
2024-08-04 05:35:00,143.83,144.42,143.79,144.39,10930.256,4636,7950.43300000,1145286.63884000
2024-08-04 05:40:00,144.39,144.47,144.02,144.04,7406.987,2836,5127.23100000,740051.19738000
2024-08-04 05:45:00,144.04,144.11,143.81,143.84,4424.857,2387,2500.65700000,359880.47696000
2024-08-04 05:50:00,143.84,143.95,143.7,143.83,5247.471,2342,2889.02600000,415565.10484000
2024-08-04 05:55:00,143.84,143.9,143.56,143.63,4252.951,1921,2163.03500000,310788.14258000
2024-08-04 06:00:00,143.62,143.84,143.48,143.71,5075.116,2923,2556.31900000,367311.72863000
2024-08-04 06:05:00,143.7,143.7,143.39,143.43,5391.781,2070,3466.56300000,497436.15181000
2024-08-04 06:10:00,143.43,143.56,143.16,143.16,2498.165,1479,1163.30200000,166839.54635000
2024-08-04 06:15:00,143.15,143.38,143.01,143.37,4582.81,3162,2215.51700000,317208.70721000
2024-08-04 06:20:00,143.36,143.59,143.22,143.56,4614.419,2470,2666.73700000,382493.34407000
2024-08-04 06:25:00,143.56,143.68,143.47,143.67,6182.09,1970,3837.36000000,551089.04272000
2024-08-04 06:30:00,143.67,143.75,143.52,143.71,3197.196,1989,1777.55900000,255263.71158000
2024-08-04 06:35:00,143.71,144.01,143.45,143.5,4969.062,3034,2875.65400000,413534.82301000
2024-08-04 06:40:00,143.49,143.53,143.33,143.35,1895.505,1781,654.13300000,93820.51817000
2024-08-04 06:45:00,143.35,143.86,143.29,143.86,3059.47,2575,2088.11600000,299676.62596000
2024-08-04 06:50:00,143.86,143.96,143.66,143.84,4004.614,2293,2408.91100000,346513.36220000
2024-08-04 06:55:00,143.83,143.86,143.64,143.71,3924.539,2131,1816.92800000,261183.44798000
2024-08-04 07:00:00,143.71,143.77,143.43,143.56,2980.775,2208,1148.93900000,164981.99643000
2024-08-04 07:05:00,143.55,143.59,143.43,143.46,3693.324,2214,2069.58300000,296975.97055000
2024-08-04 07:10:00,143.46,143.7,143.36,143.43,3599.978,1822,1481.38900000,212603.80374000
2024-08-04 07:15:00,143.42,143.46,143.03,143.06,10941.934,2866,3225.17300000,461950.00698000
2024-08-04 07:20:00,143.07,143.29,143.02,143.05,4564.901,2466,1559.98700000,223340.11841000
2024-08-04 07:25:00,143.05,143.08,142.35,142.38,21182.544,5346,6330.35100000,902547.29990000
2024-08-04 07:30:00,142.39,142.48,141.48,141.6,44948.762,10970,13051.03600000,1851600.26786000
2024-08-04 07:35:00,141.6,141.64,140.99,141.23,48671.666,10760,21314.29100000,3010631.67918000
2024-08-04 07:40:00,141.22,141.58,140.87,141.39,15509.612,6709,7385.51500000,1042858.21495000
2024-08-04 07:45:00,141.4,141.67,140.64,140.96,19175.64,8716,7858.44200000,1108697.15289000
2024-08-04 07:50:00,140.97,141.17,140.57,140.82,13176.766,5969,8732.48700000,1230621.44374000
2024-08-04 07:55:00,140.83,141.04,140.72,140.82,15800.643,5197,6797.28000000,957271.42886000
2024-08-04 08:00:00,140.83,141.24,140.26,140.44,20372.528,8028,7988.40000000,1124819.31604000
2024-08-04 08:05:00,140.44,140.69,139.4,139.97,36462.705,11198,9393.43200000,1316433.17269000
2024-08-04 08:10:00,139.97,140.36,139.59,140.2,33369.122,8696,13158.11500000,1842141.38999000
2024-08-04 08:15:00,140.2,140.66,140.0,140.62,14853.836,5479,8794.92500000,1235188.63939000
2024-08-04 08:20:00,140.61,141.13,140.57,140.67,14841.821,6089,7590.93200000,1069538.37464000
2024-08-04 08:25:00,140.67,141.18,140.65,140.91,9481.266,4637,4672.81000000,658492.44748000
2024-08-04 08:30:00,140.92,141.45,140.88,141.39,6633.791,4822,4231.81900000,597755.48825000
2024-08-04 08:35:00,141.39,142.42,141.31,141.72,20345.301,8432,13049.83500000,1851800.56752000
2024-08-04 08:40:00,141.72,142.11,141.52,142.03,7446.464,4848,4330.41500000,614383.20723000
2024-08-04 08:45:00,142.04,142.64,142.02,142.18,23499.555,6284,9213.11800000,1311859.63628000
2024-08-04 08:50:00,142.19,142.49,142.06,142.48,9060.926,4046,5790.01100000,823704.32255000
2024-08-04 08:55:00,142.49,142.52,142.12,142.28,9558.68,3767,4203.82200000,598408.09568000
2024-08-04 09:00:00,142.28,142.39,141.89,142.39,4494.11,3414,2313.72300000,328879.06968000
2024-08-04 09:05:00,142.39,142.99,142.33,142.89,12857.27,4492,7612.22400000,1085917.26980000
2024-08-04 09:10:00,142.89,143.26,142.85,143.24,9727.222,3766,5963.14800000,853142.47274000
2024-08-04 09:15:00,143.24,143.57,142.49,142.61,58728.087,9000,24628.44700000,3516130.28530000
2024-08-04 09:20:00,142.61,142.99,142.58,142.95,8450.876,3312,5278.81200000,753599.87445000
2024-08-04 09:25:00,142.94,143.04,142.75,142.93,6127.791,2412,3511.23900000,501981.58752000
2024-08-04 09:30:00,142.94,142.98,142.62,142.86,7755.775,3616,3073.70700000,439053.59251000
2024-08-04 09:35:00,142.87,143.26,142.87,143.21,7271.033,3323,4126.66300000,590532.02275000
2024-08-04 09:40:00,143.21,143.22,142.77,143.01,6127.325,2788,2307.55800000,329982.05970000
2024-08-04 09:45:00,143.01,143.24,143.01,143.23,15554.525,3915,8236.92200000,1179137.72496000
2024-08-04 09:50:00,143.23,143.41,143.11,143.24,6971.827,3166,4048.06900000,580010.30948000
2024-08-04 09:55:00,143.23,143.53,143.11,143.46,15599.794,3546,10205.69700000,1463853.23052000
2024-08-04 10:00:00,143.46,143.55,142.95,143.03,5914.8,3694,2388.62900000,341981.51351000
2024-08-04 10:05:00,143.04,143.11,142.75,142.83,6459.957,3665,2501.49100000,357529.23098000
2024-08-04 10:10:00,142.84,142.88,142.64,142.66,5007.495,2267,1650.51600000,235593.81960000
2024-08-04 10:15:00,142.65,143.23,142.59,142.96,6711.884,3559,2641.46500000,377629.48150000
2024-08-04 10:20:00,142.96,143.35,142.95,143.31,5590.51,2230,2733.14800000,391305.95590000
2024-08-04 10:25:00,143.31,143.34,142.91,142.97,3599.025,2321,1267.06900000,181303.53600000
2024-08-04 10:30:00,142.96,143.06,142.67,142.88,5047.381,3520,1997.54100000,285332.71773000
2024-08-04 10:35:00,142.87,143.0,142.72,142.97,4813.941,2242,3346.44000000,478109.08456000
2024-08-04 10:40:00,142.96,143.21,142.92,142.99,5569.198,2277,2923.08300000,418344.78845000
2024-08-04 10:45:00,143.0,143.16,142.72,143.09,5637.033,2984,1954.56400000,279447.48026000
2024-08-04 10:50:00,143.09,143.53,143.05,143.48,11296.109,3112,6561.05800000,940948.52709000
2024-08-04 10:55:00,143.48,144.27,143.4,144.07,22502.164,6286,14251.92100000,2050911.33491000
2024-08-04 11:00:00,144.07,144.52,143.94,144.04,25758.38,7566,14706.75800000,2122023.05351000
2024-08-04 11:05:00,144.03,144.16,143.7,143.71,10269.356,4387,5933.53500000,854508.95559000
2024-08-04 11:10:00,143.7,143.76,143.4,143.55,6941.759,3705,3582.70800000,514436.22275000
2024-08-04 11:15:00,143.55,143.87,143.55,143.78,7283.379,3434,5314.21200000,763903.64887000
2024-08-04 11:20:00,143.78,144.04,143.73,143.95,7543.197,2953,5645.44400000,812507.39430000
2024-08-04 11:25:00,143.94,144.08,143.9,143.95,7639.548,2020,5291.91000000,762040.66319000
2024-08-04 11:30:00,143.96,144.37,143.73,143.8,13641.366,4757,7743.05300000,1115177.82910000
2024-08-04 11:35:00,143.8,144.05,143.68,143.82,8424.466,2852,5790.29900000,832788.06830000
2024-08-04 11:40:00,143.83,143.96,143.67,143.75,8410.435,2729,4376.55000000,629498.44802000
2024-08-04 11:45:00,143.75,143.92,143.24,143.29,19296.067,5885,4843.35900000,695296.83030000
2024-08-04 11:50:00,143.29,143.55,143.19,143.46,19272.598,5926,7175.08800000,1028729.59424000
2024-08-04 11:55:00,143.47,143.56,143.24,143.51,5327.624,2263,1646.88000000,236218.93175000
2024-08-04 12:00:00,143.5,143.84,143.4,143.84,7269.005,4043,4465.72300000,641450.24456000
2024-08-04 12:05:00,143.83,144.2,143.73,143.77,7243.004,3597,4059.64700000,584426.01775000
2024-08-04 12:10:00,143.77,143.77,143.11,143.41,9103.746,3753,3093.18800000,443564.51632000
2024-08-04 12:15:00,143.41,143.65,143.26,143.62,4855.245,3193,2711.38300000,389030.61167000
2024-08-04 12:20:00,143.61,144.04,143.6,143.77,5991.906,3489,3134.86600000,450895.45453000
2024-08-04 12:25:00,143.78,143.9,143.68,143.72,5843.166,2703,4161.23800000,598366.66337000
2024-08-04 12:30:00,143.73,144.23,143.73,144.05,8670.777,4917,6369.76000000,917259.89918000
2024-08-04 12:35:00,144.05,144.31,143.9,144.29,8014.66,4501,5717.16400000,823859.13394000
2024-08-04 12:40:00,144.29,144.32,144.07,144.22,9459.625,3543,6276.42600000,905144.95295000
2024-08-04 12:45:00,144.22,144.61,144.12,144.4,13738.582,4459,9663.51900000,1395379.12790000
2024-08-04 12:50:00,144.41,144.93,144.25,144.86,13826.467,4918,9840.91000000,1422795.85383000
2024-08-04 12:55:00,144.87,145.01,144.72,144.91,25773.9,4836,13508.37500000,1957434.82165000
2024-08-04 13:00:00,144.92,145.12,144.37,144.47,35104.155,7321,15461.99000000,2240146.93548000
2024-08-04 13:05:00,144.48,144.69,143.96,144.02,15324.573,5136,6027.64800000,870274.48853000
2024-08-04 13:10:00,144.02,144.23,143.77,143.85,7189.01,3528,2903.97000000,418260.88055000
2024-08-04 13:15:00,143.85,144.2,143.66,144.13,11437.788,4827,6677.81100000,960877.17618000
2024-08-04 13:20:00,144.13,144.55,144.13,144.51,5924.662,3744,3471.00600000,501159.89734000
2024-08-04 13:25:00,144.51,144.53,144.17,144.35,6398.0,3001,2411.31300000,348165.48006000
2024-08-04 13:30:00,144.36,144.85,144.33,144.5,12429.104,4622,6288.61300000,909169.07796000
2024-08-04 13:35:00,144.5,144.82,144.38,144.39,6949.388,3362,4381.01400000,633819.08947000
2024-08-04 13:40:00,144.4,144.52,144.22,144.49,8268.043,3533,4965.99500000,716747.48179000
2024-08-04 13:45:00,144.48,144.53,144.19,144.31,8991.284,3490,1795.92500000,259177.83569000
2024-08-04 13:50:00,144.31,144.31,144.06,144.16,4384.618,2188,1555.31200000,224210.89517000
2024-08-04 13:55:00,144.16,144.32,143.64,143.64,10889.35,3280,1696.82500000,244456.04967000
2024-08-04 14:00:00,143.65,143.9,143.17,143.21,17992.907,5803,5907.37800000,848353.59312000
2024-08-04 14:05:00,143.22,143.59,142.76,142.96,23421.794,7730,12085.38400000,1728555.38051000
2024-08-04 14:10:00,142.96,143.07,141.78,141.88,26145.616,10719,9947.81800000,1417462.19059000
2024-08-04 14:15:00,141.88,142.15,141.37,141.59,24121.288,11444,8538.06600000,1210066.22941000
2024-08-04 14:20:00,141.59,141.8,141.07,141.13,24733.351,8992,8069.43400000,1140907.64668000
2024-08-04 14:25:00,141.13,141.2,140.52,140.59,33231.067,9627,15486.68600000,2182415.11395000
2024-08-04 14:30:00,140.6,140.83,139.83,139.88,49702.674,14758,18337.81900000,2570880.66156000
2024-08-04 14:35:00,139.88,140.37,138.46,138.51,64374.257,22684,25139.91100000,3497801.04867000
2024-08-04 14:40:00,138.52,139.62,138.39,138.54,91589.719,26557,53767.72800000,7465032.45855000
2024-08-04 14:45:00,138.55,139.14,137.91,138.14,59387.097,24907,29736.97700000,4119684.10469000
2024-08-04 14:50:00,138.14,138.94,137.33,138.77,85486.169,27685,37803.85900000,5217536.47901000
2024-08-04 14:55:00,138.78,139.0,137.56,137.79,52745.066,19593,26930.93600000,3726455.41978000
2024-08-04 15:00:00,137.8,137.81,136.56,137.27,81572.353,26929,33374.91200000,4571282.24052000
2024-08-04 15:05:00,137.26,137.83,136.62,136.68,56075.411,20000,27160.43400000,3726255.30750000
2024-08-04 15:10:00,136.68,136.9,136.0,136.74,67576.291,22623,33877.93300000,4624723.76810000
2024-08-04 15:15:00,136.74,137.27,136.2,137.1,45097.603,18315,25304.44000000,3460991.30255000
2024-08-04 15:20:00,137.1,137.51,136.7,137.01,29926.2,12820,13703.58300000,1878192.65346000
2024-08-04 15:25:00,137.01,137.18,135.49,135.98,64122.494,18468,25164.53500000,3424000.35655000
2024-08-04 15:30:00,135.97,136.53,135.76,136.46,29255.994,13995,14509.32800000,1975658.09707000
2024-08-04 15:35:00,136.46,136.62,135.02,135.83,56638.996,17907,29923.93200000,4057250.05660000
2024-08-04 15:40:00,135.82,136.49,135.65,136.3,31120.311,12488,16207.30700000,2203925.76650000
2024-08-04 15:45:00,136.31,136.44,135.53,135.77,41667.903,14880,17610.02700000,2392467.33291000
2024-08-04 15:50:00,135.78,135.84,135.03,135.47,43220.922,12642,22619.12200000,3061856.81815000
2024-08-04 15:55:00,135.47,135.47,135.0,135.19,44007.598,12537,18379.33600000,2484083.28381000
2024-08-04 16:00:00,135.19,135.48,134.5,134.75,72045.422,19237,28651.21600000,3867656.19719000
2024-08-04 16:05:00,134.76,136.34,134.6,135.99,53315.674,18867,32450.26700000,4400112.20819000
2024-08-04 16:10:00,135.99,136.81,135.31,136.05,116048.61,21088,68764.10700000,9356961.41976000
2024-08-04 16:15:00,136.05,136.07,134.79,135.38,61417.353,18774,39224.17300000,5304768.97738000
2024-08-04 16:20:00,135.37,135.37,134.67,134.68,69851.388,13723,41288.17000000,5573597.43866000
2024-08-04 16:25:00,134.68,135.0,134.52,134.87,72653.2,16343,32988.77500000,4445301.85628000
2024-08-04 16:30:00,134.87,135.13,134.57,135.06,41655.411,13240,26112.65000000,3521513.86951000
2024-08-04 16:35:00,135.05,135.5,134.26,134.52,33497.447,11490,15150.23600000,2042020.22921000
2024-08-04 16:40:00,134.51,135.36,134.12,135.06,34078.737,10795,19161.88000000,2580895.25742000
2024-08-04 16:45:00,135.05,135.27,133.87,134.69,44329.396,15772,16240.52200000,2183873.51174000
2024-08-04 16:50:00,134.69,134.86,134.3,134.48,23998.532,12069,11061.63200000,1488174.98264000
2024-08-04 16:55:00,134.49,134.67,132.74,133.19,76896.005,19927,30113.76100000,4021091.61045000
2024-08-04 17:00:00,133.2,133.52,132.68,133.07,81058.087,26105,38302.18300000,5096570.48866000
2024-08-04 17:05:00,133.07,133.6,132.18,132.38,68469.757,22867,35138.14000000,4675369.20708000
2024-08-04 17:10:00,132.37,133.11,131.25,132.89,127472.408,33585,58571.90700000,7748973.91800000
2024-08-04 17:15:00,132.9,134.52,132.75,133.75,82972.121,27293,46968.41700000,6287404.37776000
2024-08-04 17:20:00,133.76,134.43,132.9,134.27,96846.35,22133,51636.09000000,6890055.89850000
2024-08-04 17:25:00,134.27,134.27,133.53,133.76,32525.221,13502,16493.04700000,2207444.15102000
2024-08-04 17:30:00,133.76,133.95,132.57,132.97,33776.234,15603,17646.30000000,2353622.71293000
2024-08-04 17:35:00,132.97,133.55,132.66,133.25,30559.692,14508,17724.59300000,2359130.79523000
2024-08-04 17:40:00,133.24,133.6,131.22,131.87,114222.979,31541,48211.03000000,6382973.70005000
2024-08-04 17:45:00,131.87,134.81,131.87,134.67,141740.054,30793,65239.57600000,8710023.33197000
2024-08-04 17:50:00,134.67,135.87,134.46,135.42,91832.466,23892,58486.56500000,7907254.96171000
2024-08-04 17:55:00,135.41,135.97,134.82,135.01,75807.906,19686,39627.39800000,5359809.08615000
2024-08-04 18:00:00,135.01,135.91,134.52,135.85,55513.79,16941,34638.01600000,4681891.33387000
2024-08-04 18:05:00,135.85,136.7,135.26,136.61,66803.033,18225,41879.22100000,5692455.67771000
2024-08-04 18:10:00,136.61,136.94,135.97,136.87,94410.656,23974,58054.40700000,7919032.93716000
2024-08-04 18:15:00,136.87,137.44,136.2,137.31,73836.063,21857,43164.81700000,5903326.57814000
2024-08-04 18:20:00,137.32,138.47,137.08,138.25,79876.768,20921,53778.63300000,7407250.94406000
2024-08-04 18:25:00,138.26,138.34,137.12,137.4,47115.198,15227,22077.18300000,3038906.26009000
2024-08-04 18:30:00,137.39,137.98,137.04,137.64,43629.542,14128,20961.17700000,2882806.16928000
2024-08-04 18:35:00,137.64,137.95,137.23,137.95,27696.63,11621,14195.14900000,1952422.82809000
2024-08-04 18:40:00,137.95,139.04,137.91,138.74,60916.292,13261,29068.80300000,4027767.71895000
2024-08-04 18:45:00,138.74,139.29,138.13,139.11,87467.211,17967,57681.50300000,8013378.39646000
2024-08-04 18:50:00,139.11,140.13,139.01,140.04,70686.042,19299,49817.97900000,6963299.04305000
2024-08-04 18:55:00,140.03,140.05,138.93,139.1,39944.76,12971,18485.78200000,2578776.65846000
2024-08-04 19:00:00,139.1,139.47,138.5,138.61,23472.05,11926,11541.15100000,1603739.38580000
2024-08-04 19:05:00,138.62,139.91,138.18,139.85,26598.066,12036,14141.27900000,1967982.91061000
2024-08-04 19:10:00,139.85,141.14,139.66,141.01,70047.275,17567,46714.33000000,6562079.44210000
2024-08-04 19:15:00,141.01,141.46,140.64,141.33,58758.132,16294,31290.91200000,4412702.70074000
2024-08-04 19:20:00,141.33,142.62,141.21,142.12,82026.704,22169,50858.85300000,7222652.93269000
2024-08-04 19:25:00,142.12,142.34,141.56,142.33,66867.221,17211,24635.00400000,3498275.94727000
2024-08-04 19:30:00,142.34,142.36,141.06,141.32,40776.964,16315,17949.84400000,2541922.86387000
2024-08-04 19:35:00,141.32,142.22,141.27,141.96,30049.034,11946,17045.37300000,2416607.89576000
2024-08-04 19:40:00,141.95,142.5,141.69,142.15,40937.348,10748,15117.20300000,2148347.58041000
2024-08-04 19:45:00,142.15,142.3,140.99,141.6,59865.507,15903,23865.79100000,3377340.41974000
2024-08-04 19:50:00,141.61,143.0,141.55,142.76,23807.396,9946,14719.29100000,2093963.57592000
2024-08-04 19:55:00,142.75,142.75,141.97,142.0,12629.837,8412,4837.79000000,688077.42216000
2024-08-04 20:00:00,141.99,142.68,141.58,142.66,14808.539,8438,7513.14500000,1067496.87729000
2024-08-04 20:05:00,142.67,143.14,142.31,142.93,16193.624,8965,8812.86600000,1258486.40113000
2024-08-04 20:10:00,142.94,143.93,142.94,143.48,34467.737,12723,21018.18000000,3017819.17388000
2024-08-04 20:15:00,143.48,143.64,142.65,143.2,35257.886,11511,14433.09900000,2065310.76390000
2024-08-04 20:20:00,143.2,143.22,142.69,142.89,16323.681,8837,8958.48000000,1280750.07682000
2024-08-04 20:25:00,142.88,143.26,142.32,142.34,14403.753,6486,5330.77800000,761837.63799000
2024-08-04 20:30:00,142.34,142.79,142.28,142.52,11444.968,6753,4787.74400000,682426.43977000
2024-08-04 20:35:00,142.52,142.52,141.36,141.48,25606.514,11156,11140.88500000,1580142.20437000
2024-08-04 20:40:00,141.49,141.86,141.12,141.28,19249.061,9052,10338.75700000,1462833.77582000
2024-08-04 20:45:00,141.28,142.19,141.15,141.97,19194.705,10233,10322.41500000,1462183.18773000
2024-08-04 20:50:00,141.96,142.16,141.75,142.09,8345.035,6110,4429.33400000,628699.46890000
2024-08-04 20:55:00,142.09,142.89,141.76,142.73,20845.203,6981,9366.03700000,1333147.72900000
2024-08-04 21:00:00,142.74,142.85,141.97,142.08,12703.836,7285,5122.15900000,729259.53221000
2024-08-04 21:05:00,142.09,142.7,142.09,142.39,8367.333,5703,3920.31700000,558376.37394000
2024-08-04 21:10:00,142.39,142.39,141.78,141.98,13985.065,6831,6117.91900000,868794.14991000
2024-08-04 21:15:00,141.98,142.24,141.25,141.37,14685.641,7666,7395.32700000,1048808.35407000
2024-08-04 21:20:00,141.37,141.47,140.68,141.07,20619.442,6363,11646.05600000,1641848.72583000
2024-08-04 21:25:00,141.08,141.09,140.32,140.47,29925.391,7958,15258.47100000,2145741.80238000
2024-08-04 21:30:00,140.47,141.38,140.39,140.68,14883.636,5567,8056.65100000,1135070.76908000
2024-08-04 21:35:00,140.68,141.07,140.52,140.9,16264.168,5455,9157.36900000,1289795.76130000
2024-08-04 21:40:00,140.9,141.02,140.77,140.89,6990.335,2497,3814.03000000,537425.00160000
2024-08-04 21:45:00,140.89,141.42,140.84,141.07,8589.023,2916,4876.92100000,688282.13975000
2024-08-04 21:50:00,141.07,141.12,140.43,140.56,8301.942,2732,3984.30400000,560992.00163000
2024-08-04 21:55:00,140.55,140.55,140.1,140.4,15013.105,4791,6260.36600000,877762.23447000
2024-08-04 22:00:00,140.41,140.67,139.86,140.0,22173.672,12669,7081.17400000,993944.45735000
2024-08-04 22:05:00,140.0,141.63,140.0,141.63,25466.399,12006,14100.70700000,1988521.79452000
2024-08-04 22:10:00,141.63,142.66,141.61,142.25,47933.93,17676,30436.45200000,4325860.10188000
2024-08-04 22:15:00,142.25,142.7,141.04,141.19,33492.706,17546,20224.62600000,2876728.93903000
2024-08-04 22:20:00,141.19,141.57,140.82,141.31,13850.332,12528,7181.76600000,1014093.23731000
2024-08-04 22:25:00,141.31,142.05,141.29,141.72,11105.955,8743,6538.16600000,926296.20640000
2024-08-04 22:30:00,141.71,142.44,141.07,141.07,21607.506,12947,12349.18600000,1752062.57730000
2024-08-04 22:35:00,141.08,141.99,140.95,141.64,30750.432,14396,20578.38700000,2914223.39747000
2024-08-04 22:40:00,141.64,141.91,140.98,141.22,38327.048,10300,16322.04800000,2307388.61967000
2024-08-04 22:45:00,141.21,141.33,140.4,140.83,14979.674,9642,5687.61100000,800825.00677000
2024-08-04 22:50:00,140.82,140.85,140.16,140.48,18391.763,7253,8477.91400000,1190874.79786000
2024-08-04 22:55:00,140.49,140.96,140.4,140.74,8045.07,5430,4887.52600000,687613.94510000
2024-08-04 23:00:00,140.74,140.87,140.18,140.53,10252.699,8928,4833.48900000,679495.18923000
2024-08-04 23:05:00,140.53,140.55,139.82,140.04,14326.727,7737,5984.80000000,838890.46904000
2024-08-04 23:10:00,140.03,140.2,139.15,139.19,19847.539,8267,6355.91700000,888016.35494000
2024-08-04 23:15:00,139.19,139.33,138.56,138.6,35244.41,12615,15332.75300000,2130955.29318000
2024-08-04 23:20:00,138.61,139.61,138.6,139.03,23311.358,10998,12526.38000000,1740475.85321000
2024-08-04 23:25:00,139.02,139.57,139.02,139.49,13380.731,7907,6520.59400000,908009.15876000
2024-08-04 23:30:00,139.5,139.57,138.81,138.9,13688.41,9681,6723.45600000,935447.35097000
2024-08-04 23:35:00,138.9,139.23,138.46,138.58,15726.555,8200,5949.27600000,826134.23295000
2024-08-04 23:40:00,138.59,138.82,138.37,138.5,20908.903,7299,7993.90900000,1108447.98979000
2024-08-04 23:45:00,138.49,138.5,137.55,137.61,73832.597,17764,29491.32200000,4068624.57504000
2024-08-04 23:50:00,137.61,137.82,137.35,137.67,31442.636,12076,15241.27800000,2097838.88668000
2024-08-04 23:55:00,137.66,138.44,137.57,138.33,22432.878,9591,16779.20200000,2316120.54056000
2024-08-05 00:00:00,138.32,139.17,138.19,139.17,20168.474,13219,11961.56100000,1658826.89995000
2024-08-05 00:05:00,139.17,139.35,137.68,137.71,37632.804,15896,14473.58600000,2006648.25010000
2024-08-05 00:10:00,137.71,138.1,136.29,136.45,59109.904,21268,19990.25400000,2742663.81331000
2024-08-05 00:15:00,136.45,139.37,136.21,138.21,116278.703,38683,66675.48300000,9200967.61706000
2024-08-05 00:20:00,138.2,138.23,136.61,136.61,45210.568,27757,21287.56700000,2924631.85780000
2024-08-05 00:25:00,136.61,137.35,136.36,136.81,97595.844,25396,53868.38300000,7366467.52417000
2024-08-05 00:30:00,136.81,137.42,136.33,137.07,49184.868,24289,23851.67800000,3263883.32549000
2024-08-05 00:35:00,137.07,137.21,134.58,134.82,95349.061,31185,31230.17500000,4238874.88418000
2024-08-05 00:40:00,134.82,135.35,133.67,133.72,72019.607,28176,34358.60300000,4620933.38199000
2024-08-05 00:45:00,133.74,135.58,133.72,134.16,97436.65,34138,51550.97200000,6929058.09577000
2024-08-05 00:50:00,134.16,134.49,132.48,132.57,99557.152,29999,37723.07200000,5036266.18169000
2024-08-05 00:55:00,132.56,132.7,130.04,131.41,187073.093,49835,77748.83300000,10215278.93258000
2024-08-05 01:00:00,131.41,131.86,130.02,130.51,116784.64,44790,51383.24500000,6727808.42939000
2024-08-05 01:05:00,130.51,130.8,125.0,126.53,436448.681,75960,132525.57800000,16901444.12478000
2024-08-05 01:10:00,126.56,129.2,121.93,128.44,456988.38,78539,194867.75600000,24338750.69262000
2024-08-05 01:15:00,128.48,132.27,127.55,131.02,254658.266,72201,145960.80000000,19036893.45573000
2024-08-05 01:20:00,131.02,133.56,128.0,129.05,188537.681,64000,90438.48100000,11910269.34716000
2024-08-05 01:25:00,129.05,132.47,127.09,131.61,189720.094,68441,101039.79100000,13145401.13475000
2024-08-05 01:30:00,131.61,133.05,128.77,131.73,133402.607,53066,64917.85100000,8502485.50134000
2024-08-05 01:35:00,131.73,133.61,131.31,131.78,119515.708,45108,62660.31100000,8307760.49267000
2024-08-05 01:40:00,131.78,132.68,130.51,132.17,115961.322,40694,56375.64300000,7425554.10121000
2024-08-05 01:45:00,132.17,132.17,129.62,130.43,100176.456,33919,47575.95200000,6206762.62807000
2024-08-05 01:50:00,130.43,131.93,129.8,131.06,162834.759,30779,78558.89600000,10269327.01055000
2024-08-05 01:55:00,131.07,131.87,130.38,131.08,112384.142,28914,49204.08100000,6453282.57015000
2024-08-05 02:00:00,131.08,131.41,128.41,128.56,89954.973,28039,40133.15600000,5216720.05951000
2024-08-05 02:05:00,128.57,130.47,128.39,130.14,72899.057,22086,39511.55200000,5112636.17640000
2024-08-05 02:10:00,130.15,130.19,126.61,127.15,92903.385,26907,38475.80900000,4927980.99294000
2024-08-05 02:15:00,127.15,128.02,125.44,126.55,108118.652,34108,55100.01700000,6981979.84495000
2024-08-05 02:20:00,126.56,130.35,126.33,130.12,87945.098,28252,47762.89100000,6143472.31307000
2024-08-05 02:25:00,130.13,130.4,128.51,128.66,62066.879,22222,30566.86900000,3949915.74947000
2024-08-05 02:30:00,128.66,130.08,128.53,129.46,56401.311,20910,32325.27500000,4181117.26106000
2024-08-05 02:35:00,129.46,130.1,127.34,127.56,51557.791,21146,21652.87900000,2792244.99223000
2024-08-05 02:40:00,127.56,128.21,126.94,127.49,61386.949,20163,27611.22500000,3523427.01840000
2024-08-05 02:45:00,127.48,129.39,126.94,129.39,63150.685,21916,35408.31900000,4533569.26984000
2024-08-05 02:50:00,129.39,131.04,129.23,129.62,80730.833,26656,44167.66900000,5749602.55949000
2024-08-05 02:55:00,129.61,131.16,129.33,130.96,61714.656,20688,35882.32200000,4685151.82769000
2024-08-05 03:00:00,130.96,131.05,130.14,130.19,39023.505,15488,20182.50700000,2634812.63439000
2024-08-05 03:05:00,130.18,130.21,128.02,128.26,50751.583,19667,24255.03300000,3127570.87928000
2024-08-05 03:10:00,128.26,129.33,127.88,128.47,50045.323,20127,24051.95500000,3088476.95895000
2024-08-05 03:15:00,128.47,128.76,127.72,128.5,44987.667,17475,23451.05800000,3004271.57563000
2024-08-05 03:20:00,128.49,130.21,128.3,129.94,48797.86,18827,22317.57200000,2883974.52243000
2024-08-05 03:25:00,129.94,130.31,128.66,129.59,56319.996,20517,25817.80100000,3346864.93098000
2024-08-05 03:30:00,129.59,129.87,128.17,128.36,64293.026,22203,30634.05200000,3954840.29825000
2024-08-05 03:35:00,128.36,128.98,127.9,128.49,49098.246,16511,20895.89700000,2681185.27901000
2024-08-05 03:40:00,128.49,129.33,128.19,129.27,37795.044,12024,16279.34500000,2094394.47227000
2024-08-05 03:45:00,129.26,130.05,128.64,128.66,48215.142,14727,22745.37700000,2946626.89595000
2024-08-05 03:50:00,128.65,128.78,127.7,127.75,65091.301,17013,27323.76100000,3500530.96201000
2024-08-05 03:55:00,127.76,128.03,125.93,126.14,68540.364,16523,22113.41700000,2811705.59741000
2024-08-05 04:00:00,126.13,126.54,125.0,125.36,104163.133,23345,46020.11300000,5783283.72046000
2024-08-05 04:05:00,125.36,126.98,125.36,126.91,59813.348,17620,34057.49200000,4297066.59720000
2024-08-05 04:10:00,126.91,130.13,126.82,129.76,93235.635,23038,56111.24600000,7213028.83079000
2024-08-05 04:15:00,129.75,129.88,128.9,129.39,55552.255,17330,29690.33000000,3839907.03087000
2024-08-05 04:20:00,129.38,129.98,127.93,128.06,72319.057,17874,29592.11500000,3820837.00867000
2024-08-05 04:25:00,128.05,128.35,126.56,126.78,45958.588,13948,18919.24900000,2411741.05486000
2024-08-05 04:30:00,126.78,127.2,126.65,126.78,40410.996,13365,19393.36800000,2461689.02382000
2024-08-05 04:35:00,126.77,127.1,125.0,125.29,86836.268,19332,40229.41100000,5059670.97843000
2024-08-05 04:40:00,125.29,126.55,125.14,126.11,44624.176,16408,24141.50300000,3036922.36245000
2024-08-05 04:45:00,126.1,126.45,124.33,124.36,67510.866,20840,27141.20500000,3403983.14004000
2024-08-05 04:50:00,124.36,124.71,123.25,123.62,91382.403,28506,39947.59200000,4951796.62376000
2024-08-05 04:55:00,123.62,124.63,123.5,123.85,63248.486,20639,32615.76300000,4044808.86930000
2024-08-05 05:00:00,123.84,124.11,122.05,122.16,124676.399,26398,44743.90300000,5507549.16884000
2024-08-05 05:05:00,122.16,123.47,120.0,120.1,310937.124,47556,123931.28900000,14993493.43161000
2024-08-05 05:10:00,120.11,120.19,112.71,117.89,796188.61,142863,366187.84100000,42675981.07387000
2024-08-05 05:15:00,117.89,119.52,114.14,116.22,314932.675,85904,159028.66400000,18585119.01408000
2024-08-05 05:20:00,116.22,122.15,116.16,121.48,281407.943,65946,143728.38600000,17151437.77263000
2024-08-05 05:25:00,121.49,122.58,120.78,121.12,127225.926,45282,62662.27900000,7633258.92376000
2024-08-05 05:30:00,121.13,123.6,120.55,123.18,125780.987,41078,65798.95100000,8053893.59531000
2024-08-05 05:35:00,123.18,123.31,121.5,121.62,90121.258,31046,37466.99900000,4580147.78596000
2024-08-05 05:40:00,121.62,122.0,119.81,121.17,106073.59,30329,50837.90700000,6154439.97995000
2024-08-05 05:45:00,121.18,122.61,120.6,120.81,99717.692,25706,49662.16500000,6034121.85427000
2024-08-05 05:50:00,120.82,121.3,119.31,120.25,106009.449,28358,50199.51400000,6032802.09463000
2024-08-05 05:55:00,120.24,120.73,118.14,118.53,92446.501,23952,42032.54400000,5015530.00299000
2024-08-05 06:00:00,118.56,120.09,116.09,116.66,136649.157,32693,67334.13600000,7945296.52013000
2024-08-05 06:05:00,116.65,119.84,115.69,118.9,219679.182,44412,112332.10200000,13222883.35045000
2024-08-05 06:10:00,118.89,119.62,117.43,118.43,140182.401,31836,68257.33800000,8089356.52977000
2024-08-05 06:15:00,118.43,119.93,117.03,117.16,184920.805,36541,90218.98800000,10693497.20651000
2024-08-05 06:20:00,117.15,118.3,110.0,111.45,360057.94,56951,148233.02000000,17002651.15802000
2024-08-05 06:25:00,111.42,115.93,111.0,113.75,327654.851,51305,173219.01500000,19710533.96492000
2024-08-05 06:30:00,113.75,117.51,113.49,116.16,208192.377,44645,114787.99200000,13341496.07101000
2024-08-05 06:35:00,116.16,116.8,112.92,113.11,171505.447,36622,90493.22500000,10377069.87947000
2024-08-05 06:40:00,113.12,113.48,110.0,112.26,296293.798,58382,131166.71800000,14587257.49929000
2024-08-05 06:45:00,112.25,116.79,111.91,116.01,208543.017,48952,109737.51000000,12569961.66481000
2024-08-05 06:50:00,115.99,117.3,113.99,115.14,129810.929,37437,68901.03700000,7980897.60463000
2024-08-05 06:55:00,115.13,117.66,114.58,117.6,97797.042,28710,53195.01300000,6183804.18465000
2024-08-05 07:00:00,117.59,118.75,116.55,118.54,93770.901,26895,51406.71200000,6038670.89815000
2024-08-05 07:05:00,118.54,119.15,116.63,118.0,109530.298,34158,54216.39700000,6402385.99225000
2024-08-05 07:10:00,118.0,118.38,117.2,117.22,83295.822,25235,36574.28000000,4312927.13330000
2024-08-05 07:15:00,117.23,121.59,117.22,121.36,150213.186,31816,75852.11700000,9076418.17029000
2024-08-05 07:20:00,121.37,122.33,118.84,121.26,275474.842,53273,116312.71800000,14133439.28030000
2024-08-05 07:25:00,121.25,122.03,120.14,121.33,147184.949,34566,67649.72300000,8193099.92668000
2024-08-05 07:30:00,121.33,121.56,120.14,120.29,100460.368,25532,51073.70000000,6167594.49784000
2024-08-05 07:35:00,120.28,122.27,120.09,121.88,87229.483,24716,44010.50500000,5355393.83988000
2024-08-05 07:40:00,121.89,124.44,121.86,123.32,162108.715,36419,84864.53800000,10483512.98944000
2024-08-05 07:45:00,123.31,124.01,122.45,123.29,107681.507,26622,55001.01900000,6780023.45250000
2024-08-05 07:50:00,123.29,123.4,122.2,122.66,90315.999,22094,37151.09000000,4560572.26808000
2024-08-05 07:55:00,122.67,123.34,122.4,122.9,75301.566,16567,44142.46700000,5424146.52996000
2024-08-05 08:00:00,122.91,123.9,122.38,123.44,115885.997,22172,73389.94200000,9033366.23132000
2024-08-05 08:05:00,123.44,123.62,120.8,121.17,86721.71,25128,36014.14800000,4385475.06065000
2024-08-05 08:10:00,121.17,121.47,120.4,121.41,52520.224,16343,27408.21100000,3315691.86412000
2024-08-05 08:15:00,121.4,123.52,121.13,122.85,57669.738,20174,34672.96600000,4242153.94725000
2024-08-05 08:20:00,122.85,122.89,121.72,122.46,38946.44,17300,17599.64200000,2153536.34383000
2024-08-05 08:25:00,122.47,122.63,121.41,121.65,34521.679,15152,15357.30000000,1872964.03880000
2024-08-05 08:30:00,121.65,122.97,121.65,122.33,32039.171,15472,15353.87500000,1879111.84514000
2024-08-05 08:35:00,122.34,123.06,121.68,121.82,37074.512,15311,20121.79700000,2466201.97781000
2024-08-05 08:40:00,121.82,121.94,119.62,120.03,65886.685,21538,26649.44200000,3214245.54750000
2024-08-05 08:45:00,120.03,120.73,119.66,119.73,44153.404,16328,21894.80700000,2630452.66775000
2024-08-05 08:50:00,119.74,120.1,119.44,119.89,46488.045,15849,25311.79100000,3033082.51444000
2024-08-05 08:55:00,119.9,121.0,119.8,120.86,35088.791,12376,19022.50700000,2292137.61021000
2024-08-05 09:00:00,120.87,121.71,120.7,121.26,39935.348,15507,21518.49200000,2608946.28735000
2024-08-05 09:05:00,121.26,121.54,120.67,120.71,33627.585,12278,18342.87600000,2223532.88519000
2024-08-05 09:10:00,120.7,120.72,119.15,120.0,49356.618,16020,27279.71400000,3268733.77071000
2024-08-05 09:15:00,119.99,122.03,119.75,121.96,46362.884,17194,25720.50000000,3116954.44193000
2024-08-05 09:20:00,121.95,122.34,121.29,121.89,35351.024,12777,18927.90600000,2307251.31737000
2024-08-05 09:25:00,121.89,121.92,120.73,121.6,35008.674,13438,17917.89400000,2174520.31793000
2024-08-05 09:30:00,121.6,122.04,121.07,121.15,26210.236,12408,13742.81100000,1668866.13289000
2024-08-05 09:35:00,121.15,121.9,120.8,120.98,31085.763,12351,15332.75200000,1859335.59460000
2024-08-05 09:40:00,120.98,121.51,119.78,119.91,39976.847,14638,14402.40300000,1740696.90971000
2024-08-05 09:45:00,119.9,120.57,117.9,118.24,82885.418,25672,36561.43900000,4351230.35497000
2024-08-05 09:50:00,118.24,119.34,118.05,118.55,64313.59,20170,31861.64000000,3778539.93844000
2024-08-05 09:55:00,118.54,120.11,118.52,119.97,41675.889,13709,22134.42400000,2637670.19112000
2024-08-05 10:00:00,119.96,120.3,119.29,119.7,60065.054,19260,29028.00600000,3477281.57021000
2024-08-05 10:05:00,119.69,120.1,118.38,118.4,59055.743,19112,20399.45200000,2431312.81380000
2024-08-05 10:10:00,118.41,119.11,117.49,117.75,56178.446,20941,27490.60700000,3250071.68079000
2024-08-05 10:15:00,117.74,117.9,117.0,117.46,69443.683,20919,31251.32000000,3670326.42131000
2024-08-05 10:20:00,117.45,117.45,116.47,116.77,61265.969,15475,27714.98000000,3238470.78945000
2024-08-05 10:25:00,116.76,117.07,116.15,116.64,51869.179,13824,24755.94600000,2887513.80509000
2024-08-05 10:30:00,116.63,117.79,116.19,116.37,56511.064,16194,29171.92700000,3411197.61233000
2024-08-05 10:35:00,116.37,116.84,115.02,115.11,95022.024,22575,41159.71300000,4757758.48499000
2024-08-05 10:40:00,115.11,117.75,115.06,117.73,74112.332,19077,40230.69000000,4682969.34105000
2024-08-05 10:45:00,117.72,118.24,116.73,117.55,80403.26,17565,35828.08800000,4209969.22328000
2024-08-05 10:50:00,117.54,117.58,116.14,116.75,49098.277,13117,23926.71500000,2791609.74289000
2024-08-05 10:55:00,116.75,116.82,115.5,115.96,45282.143,9674,21282.57400000,2468927.94010000
2024-08-05 11:00:00,115.96,116.11,113.54,113.75,91183.47,20618,34916.59500000,3997730.33073000
2024-08-05 11:05:00,113.75,114.19,113.02,113.38,92256.564,20238,38456.52800000,4365374.62276000
2024-08-05 11:10:00,113.38,115.76,113.38,115.37,68920.242,19068,33901.15700000,3889014.58435000
2024-08-05 11:15:00,115.37,116.0,113.66,113.96,67771.661,16593,33590.95500000,3864224.52445000
2024-08-05 11:20:00,113.96,114.3,112.42,114.02,74212.148,19353,33944.76200000,3844092.29387000
2024-08-05 11:25:00,114.02,114.15,111.26,111.43,97861.239,21846,47298.32200000,5302370.59614000
2024-08-05 11:30:00,111.43,112.38,110.9,111.48,101077.078,21460,36549.58200000,4073686.54089000
2024-08-05 11:35:00,111.48,112.59,110.56,110.87,75760.078,17851,33600.92700000,3746893.09006000
2024-08-05 11:40:00,110.86,113.4,110.65,113.12,71314.519,19962,39177.19200000,4398808.40887000
2024-08-05 11:45:00,113.11,115.27,112.56,114.62,95992.375,21387,50620.91400000,5781576.07489000
2024-08-05 11:50:00,114.63,117.03,113.8,115.81,109725.936,21972,57726.47800000,6662828.79524000
2024-08-05 11:55:00,115.81,116.54,115.19,115.96,76435.829,14275,44178.62400000,5119145.76033000
2024-08-05 12:00:00,115.97,118.64,115.49,118.42,114644.436,24609,59452.54100000,6946156.93711000
2024-08-05 12:05:00,118.43,118.51,116.3,117.01,66493.886,17570,30587.88500000,3591687.93247000
2024-08-05 12:10:00,117.01,117.25,115.72,115.89,58067.529,15744,28683.80400000,3341081.38260000
2024-08-05 12:15:00,115.9,116.18,113.49,113.76,119046.495,24839,59827.49800000,6869809.74334000
2024-08-05 12:20:00,113.76,115.13,113.45,113.7,106956.496,22997,51666.83100000,5883183.86409000
2024-08-05 12:25:00,113.7,113.91,112.03,112.76,68000.128,18721,30657.45600000,3458953.74447000
2024-08-05 12:30:00,112.75,114.41,111.65,113.47,99803.517,25596,49257.15400000,5570928.46258000
2024-08-05 12:35:00,113.47,115.34,113.22,113.88,86234.142,25083,43494.72700000,4966803.76765000
2024-08-05 12:40:00,113.88,116.17,113.88,115.57,86580.1,23973,38409.23700000,4428284.36486000
2024-08-05 12:45:00,115.57,115.58,113.98,114.88,67182.814,18903,31162.71800000,3576206.40850000
2024-08-05 12:50:00,114.88,114.99,112.78,112.93,57309.849,17442,26370.74400000,2998933.07929000
2024-08-05 12:55:00,112.92,112.95,111.48,111.83,110913.291,24814,49721.56500000,5572968.43686000
2024-08-05 13:00:00,111.83,113.21,111.05,112.55,98805.753,25245,46946.83200000,5264534.38853000
2024-08-05 13:05:00,112.54,114.99,112.34,114.06,97649.691,24873,46306.97200000,5281980.38041000
2024-08-05 13:10:00,114.1,115.39,113.58,113.8,61234.784,16869,26967.01300000,3090447.85024000
2024-08-05 13:15:00,113.81,113.99,111.61,112.75,83096.878,27803,39695.33200000,4469318.11822000
2024-08-05 13:20:00,112.74,113.2,111.1,112.02,77725.144,24672,35560.71400000,3982681.71124000
2024-08-05 13:25:00,112.01,112.51,110.1,110.19,108121.359,26010,46252.97800000,5125459.35081000
2024-08-05 13:30:00,110.19,118.99,110.03,117.5,271416.259,60548,137992.40500000,15935200.33433000
2024-08-05 13:35:00,117.46,120.1,116.73,119.57,206978.877,60984,112353.41400000,13329596.64362000
2024-08-05 13:40:00,119.58,119.64,117.5,118.92,121499.429,43115,59091.16300000,7014783.13448000
2024-08-05 13:45:00,118.93,122.72,118.85,122.59,201942.4,55148,120538.57000000,14625682.21575000
2024-08-05 13:50:00,122.58,123.47,121.34,123.18,256447.518,55228,151016.41100000,18508620.14807000
2024-08-05 13:55:00,123.18,123.63,121.87,122.6,102105.173,37489,49683.75400000,6103116.54605000
2024-08-05 14:00:00,122.6,127.17,122.6,126.27,286614.949,84932,158364.88000000,19877488.37702000
2024-08-05 14:05:00,126.28,127.01,124.69,125.13,144681.927,58259,72249.55500000,9106441.61808000
2024-08-05 14:10:00,125.13,126.11,123.8,126.05,94715.321,39621,51796.06100000,6474570.90890000
2024-08-05 14:15:00,126.04,129.8,125.28,129.47,164219.636,56687,96236.80200000,12317425.53055000
2024-08-05 14:20:00,129.47,129.47,127.34,128.93,118916.034,42137,57172.12900000,7337216.21197000
2024-08-05 14:25:00,128.94,129.46,125.57,125.84,138791.817,43141,57866.66500000,7390563.96770000
2024-08-05 14:30:00,125.84,128.64,125.82,128.2,88395.371,34341,49158.92500000,6280036.43619000
2024-08-05 14:35:00,128.21,128.89,127.62,128.54,76181.264,31239,33269.66800000,4269634.69410000
2024-08-05 14:40:00,128.53,131.51,128.26,130.48,196492.865,61562,106574.00100000,13891072.52975000
2024-08-05 14:45:00,130.49,130.7,128.16,128.76,134791.179,45048,67738.95500000,8756125.11301000
2024-08-05 14:50:00,128.77,130.5,128.42,129.99,78228.539,31089,43185.46500000,5595935.77401000
2024-08-05 14:55:00,129.98,130.04,128.75,129.31,75677.769,28301,33878.62400000,4385624.76310000
2024-08-05 15:00:00,129.31,130.03,127.76,127.96,131124.53,37089,74232.99900000,9520844.47102000
2024-08-05 15:05:00,127.96,130.91,127.89,130.9,80559.611,30106,44553.26900000,5763272.68869000
2024-08-05 15:10:00,130.91,132.5,129.9,131.36,168312.385,47872,76300.64200000,10031264.31808000
2024-08-05 15:15:00,131.36,132.65,130.74,130.89,159734.861,43388,73378.17700000,9671295.91750000
2024-08-05 15:20:00,130.89,131.3,129.69,130.54,192122.378,38549,77840.92700000,10157668.01377000
2024-08-05 15:25:00,130.55,131.5,130.17,130.26,74572.155,27745,29213.72800000,3822140.48796000
2024-08-05 15:30:00,130.26,131.29,129.88,130.47,124390.484,31835,46940.51100000,6125709.68441000
2024-08-05 15:35:00,130.46,131.4,129.7,131.23,89385.323,28909,48352.87300000,6316689.93833000
2024-08-05 15:40:00,131.24,131.87,129.71,130.03,69116.689,25073,31942.74600000,4180644.30809000
2024-08-05 15:45:00,130.02,130.57,129.7,129.81,60413.713,28492,30630.25000000,3987054.47617000
2024-08-05 15:50:00,129.81,131.33,129.31,130.8,61550.956,26109,30140.78800000,3927558.87699000
2024-08-05 15:55:00,130.8,130.85,129.86,130.44,55062.377,20890,21306.21900000,2776577.31162000
2024-08-05 16:00:00,130.45,132.05,130.0,131.82,67024.874,31463,39319.03900000,5151029.72686000
2024-08-05 16:05:00,131.83,133.44,131.54,132.73,88701.661,36366,46936.51300000,6216351.34287000
2024-08-05 16:10:00,132.74,133.58,131.65,133.16,68965.612,27313,31878.24600000,4229484.79727000
2024-08-05 16:15:00,133.17,133.69,131.86,132.9,62976.531,27616,31241.59600000,4148847.19557000
2024-08-05 16:20:00,132.9,134.65,132.08,134.39,83094.031,35621,45248.20900000,6029007.85562000
2024-08-05 16:25:00,134.4,135.53,133.94,135.23,111861.962,39710,62496.43300000,8436479.17560000
2024-08-05 16:30:00,135.24,135.35,133.0,133.14,84527.99,35566,36445.08000000,4888068.83727000
2024-08-05 16:35:00,133.15,133.58,131.69,132.6,66460.714,30051,32559.58300000,4314291.22925000
2024-08-05 16:40:00,132.6,133.43,132.01,133.11,54177.465,24821,29353.77700000,3897408.42589000
2024-08-05 16:45:00,133.11,133.14,131.6,131.71,49006.239,22311,22532.73400000,2980136.64393000
2024-08-05 16:50:00,131.72,132.35,131.29,131.46,43118.574,17310,18799.60600000,2479037.11667000
2024-08-05 16:55:00,131.46,131.88,131.03,131.17,42251.121,17131,18594.61800000,2443168.93488000
2024-08-05 17:00:00,131.18,132.28,131.09,131.59,49014.895,21299,24717.74200000,3256830.23673000
2024-08-05 17:05:00,131.58,131.89,130.52,131.51,53504.433,20891,23691.80700000,3107158.42737000
2024-08-05 17:10:00,131.51,132.73,131.47,132.46,42290.539,17434,21216.82000000,2805415.97447000
2024-08-05 17:15:00,132.46,133.4,132.39,132.84,45079.655,21415,22665.71600000,3013818.38031000
2024-08-05 17:20:00,132.83,134.2,132.74,133.72,41903.35,20345,25936.49200000,3467380.80456000
2024-08-05 17:25:00,133.72,133.92,132.2,132.85,29283.538,14658,13277.74900000,1767312.04157000
2024-08-05 17:30:00,132.86,133.79,132.54,132.88,27492.657,17622,13139.45500000,1750235.52743000
2024-08-05 17:35:00,132.88,133.19,132.32,132.75,23011.015,12637,9432.35100000,1252380.38832000
2024-08-05 17:40:00,132.75,134.2,132.75,134.12,31666.093,11711,19709.42600000,2637151.63043000
2024-08-05 17:45:00,134.12,134.98,133.26,134.78,37364.231,16946,21732.42500000,2915286.93264000
2024-08-05 17:50:00,134.79,135.38,134.18,135.05,53271.169,18705,30160.92600000,4065669.58103000
2024-08-05 17:55:00,135.04,135.09,134.04,134.36,25143.373,12396,12004.14900000,1615655.81363000
2024-08-05 18:00:00,134.37,134.45,133.61,134.24,27859.632,13994,14051.97800000,1882337.24836000
2024-08-05 18:05:00,134.24,134.46,133.68,133.79,21235.103,11435,9661.03500000,1294554.66795000
2024-08-05 18:10:00,133.79,133.86,132.75,132.8,33673.839,12412,13781.22300000,1838918.01838000
2024-08-05 18:15:00,132.82,133.12,131.42,131.78,44935.723,16135,17363.25400000,2296067.59642000
2024-08-05 18:20:00,131.78,132.0,130.83,130.88,49419.158,16416,21222.50900000,2789988.94263000
2024-08-05 18:25:00,130.88,131.6,130.74,131.18,51267.493,13804,25279.27300000,3312508.18732000
2024-08-05 18:30:00,131.17,131.71,130.94,131.43,37241.264,15281,21215.06800000,2785346.97747000
2024-08-05 18:35:00,131.43,131.85,130.62,130.62,28782.922,12943,13185.78200000,1732917.40371000
2024-08-05 18:40:00,130.62,131.0,130.15,130.55,43048.274,15782,21273.66900000,2778181.04935000
2024-08-05 18:45:00,130.55,131.17,130.04,130.25,35599.973,14757,18323.93300000,2391496.37040000
2024-08-05 18:50:00,130.26,130.51,129.38,129.53,56937.002,17454,27881.57400000,3618319.31576000
2024-08-05 18:55:00,129.54,129.96,128.38,128.5,83355.473,22781,35264.30600000,4556371.51360000
2024-08-05 19:00:00,128.5,130.63,128.39,129.44,71972.598,25252,39622.79200000,5131831.63652000
2024-08-05 19:05:00,129.43,130.17,128.81,129.19,28357.955,15284,13419.33200000,1739626.97071000
2024-08-05 19:10:00,129.2,129.64,128.38,128.42,40463.076,16190,19358.34100000,2495258.11108000
2024-08-05 19:15:00,128.41,129.15,127.09,128.06,78729.976,24780,32179.21600000,4114660.06204000
2024-08-05 19:20:00,128.06,129.34,127.63,129.23,46664.377,20303,26085.62500000,3349125.42901000
2024-08-05 19:25:00,129.23,130.2,128.56,129.06,42577.01,22487,21122.74800000,2730252.79133000
2024-08-05 19:30:00,129.05,130.01,128.57,129.26,37285.0,20160,17995.65400000,2324345.02241000
2024-08-05 19:35:00,129.27,129.55,128.69,128.77,26106.556,14215,11798.07300000,1523116.95371000
2024-08-05 19:40:00,128.78,128.87,126.8,126.99,40265.261,15722,18719.02300000,2388396.22024000
2024-08-05 19:45:00,126.99,127.83,126.8,127.13,33327.64,15289,16899.22000000,2150353.87674000
2024-08-05 19:50:00,127.14,127.98,126.7,127.42,48298.283,19502,26477.56500000,3373057.25380000
2024-08-05 19:55:00,127.42,129.01,127.24,128.76,35907.969,16597,20928.41500000,2681648.37824000
2024-08-05 20:00:00,128.76,129.88,128.33,129.69,30811.648,17578,18916.46600000,2442172.23472000
2024-08-05 20:05:00,129.69,131.62,129.53,131.43,53677.357,21677,29199.27800000,3814556.12743000
2024-08-05 20:10:00,131.42,131.48,130.37,130.5,32707.707,14877,15891.07800000,2079610.29059000
2024-08-05 20:15:00,130.5,130.91,130.04,130.21,26562.384,12524,13828.44200000,1802868.48992000
2024-08-05 20:20:00,130.21,131.5,130.11,131.16,22829.665,11833,13310.97900000,1739675.11274000
2024-08-05 20:25:00,131.15,131.64,130.81,131.64,20418.906,10239,12141.36900000,1591665.84188000
2024-08-05 20:30:00,131.64,132.32,130.85,131.38,35756.585,14263,19821.26400000,2609500.14578000
2024-08-05 20:35:00,131.38,131.4,129.91,130.26,24799.412,11862,10448.15200000,1363673.02954000
2024-08-05 20:40:00,130.26,132.4,130.24,131.78,32745.881,14284,18904.28900000,2485947.54014000
2024-08-05 20:45:00,131.78,132.12,130.63,130.66,15168.213,11418,7171.14900000,942899.25377000
2024-08-05 20:50:00,130.67,131.06,130.47,130.53,16062.382,7345,8581.54900000,1122150.82235000
2024-08-05 20:55:00,130.52,131.99,130.47,131.91,14492.662,8037,8360.44300000,1095688.19832000
2024-08-05 21:00:00,131.91,133.4,131.55,132.32,43203.89,17101,22171.48200000,2941746.30840000
2024-08-05 21:05:00,132.31,132.7,130.79,131.44,30786.824,16964,16408.47200000,2159298.36405000
2024-08-05 21:10:00,131.43,133.4,131.25,133.25,30308.118,13523,16705.37300000,2209562.32795000
2024-08-05 21:15:00,133.25,135.1,132.85,134.53,60105.583,24848,35678.89100000,4795451.24973000
2024-08-05 21:20:00,134.53,134.59,133.38,133.68,20867.599,8710,10678.42800000,1431784.18418000
2024-08-05 21:25:00,133.68,133.99,133.07,133.14,14685.65,6396,7984.89700000,1065605.21988000
2024-08-05 21:30:00,133.14,133.93,132.73,133.15,16539.011,7102,9341.16000000,1246137.90811000
2024-08-05 21:35:00,133.15,133.55,132.41,132.45,13905.347,5803,5442.37800000,724457.97845000
2024-08-05 21:40:00,132.46,132.7,131.57,131.65,27693.634,5417,19036.49700000,2509662.25723000
2024-08-05 21:45:00,131.66,131.67,130.86,130.87,13048.08,4124,4886.66000000,641857.63393000
2024-08-05 21:50:00,130.86,131.31,130.26,130.67,28629.285,5894,13048.73100000,1706766.80285000
2024-08-05 21:55:00,130.67,131.6,130.66,131.28,9779.953,4207,5308.58200000,696926.89365000
2024-08-05 22:00:00,131.28,132.78,131.24,132.55,30280.219,12218,16617.91400000,2195741.01737000
2024-08-05 22:05:00,132.55,133.4,132.24,132.51,25828.227,12732,13987.17000000,1857328.98617000
2024-08-05 22:10:00,132.5,132.56,130.64,130.95,37503.669,13230,15350.75000000,2017770.13700000
2024-08-05 22:15:00,130.96,132.4,130.89,132.32,30922.861,9215,15786.04600000,2079009.29099000
2024-08-05 22:20:00,132.31,133.52,132.13,133.33,25229.469,8414,15578.36800000,2069494.91524000
2024-08-05 22:25:00,133.33,134.2,132.76,134.13,24678.339,8936,13584.07000000,1815072.35672000
2024-08-05 22:30:00,134.12,134.12,133.09,133.21,19734.649,7153,9008.48300000,1202459.07810000
2024-08-05 22:35:00,133.2,133.61,133.0,133.37,14899.948,5551,7135.02600000,951023.32559000
2024-08-05 22:40:00,133.37,133.63,132.79,132.86,10690.295,4318,4534.38800000,603749.74221000
2024-08-05 22:45:00,132.87,133.46,132.58,133.0,12480.975,4769,7281.39700000,968969.90204000
2024-08-05 22:50:00,132.99,133.15,131.99,132.04,14820.492,5785,6593.91600000,873408.39928000
2024-08-05 22:55:00,132.04,132.51,131.5,132.51,20206.128,5770,7151.59200000,943884.73672000
2024-08-05 23:00:00,132.52,133.48,132.14,133.4,14130.553,5472,9184.13900000,1218187.40207000
2024-08-05 23:05:00,133.4,134.68,133.35,133.79,29925.6,8949,17150.89700000,2300806.81239000
2024-08-05 23:10:00,133.8,133.87,132.47,133.02,19577.884,6987,10332.46700000,1374700.51901000
2024-08-05 23:15:00,133.01,133.09,132.0,132.0,21040.43,6328,11631.10700000,1541047.29740000
2024-08-05 23:20:00,132.0,132.17,131.0,131.01,23333.838,7273,12675.99600000,1667744.90017000
2024-08-05 23:25:00,131.02,131.53,130.79,131.0,17161.035,5650,7629.13700000,1000277.39459000
2024-08-05 23:30:00,131.0,131.16,130.5,130.95,14738.153,5364,7832.86800000,1024804.93252000
2024-08-05 23:35:00,130.95,131.29,130.61,131.07,13335.084,4890,8233.01900000,1078146.85191000
2024-08-05 23:40:00,131.07,131.2,130.19,130.37,30264.445,7467,16601.44800000,2169724.16925000
2024-08-05 23:45:00,130.38,130.9,129.63,130.0,27804.601,10020,10863.87000000,1415543.80251000
2024-08-05 23:50:00,130.0,130.5,129.73,129.73,15267.96,6694,6853.90600000,891216.83181000
2024-08-05 23:55:00,129.72,130.07,129.52,129.78,27454.507,7216,12169.88900000,1579306.66624000
2024-08-06 00:00:00,129.79,130.91,129.4,130.91,28153.558,8554,15212.34200000,1981488.54225000
2024-08-06 00:05:00,130.91,132.88,130.88,132.76,54789.568,13376,33379.12500000,4405562.87173000
2024-08-06 00:10:00,132.77,134.27,132.67,134.06,81517.847,18550,49236.50800000,6571124.73046000
2024-08-06 00:15:00,134.05,135.84,133.63,135.0,74482.35,21818,41023.78800000,5533023.30882000
2024-08-06 00:20:00,134.99,137.09,134.68,137.03,80082.381,25898,47194.17200000,6413904.30317000
2024-08-06 00:25:00,137.02,138.56,136.66,138.12,80357.368,24010,45224.58500000,6228944.83532000
2024-08-06 00:30:00,138.11,138.9,136.77,138.28,65142.871,24425,29551.80900000,4076262.59641000
2024-08-06 00:35:00,138.27,138.39,137.06,137.89,38122.989,18370,18888.22400000,2603580.78098000
2024-08-06 00:40:00,137.9,138.2,137.28,138.12,26452.545,11559,13554.06600000,1867942.01116000
2024-08-06 00:45:00,138.13,138.95,137.55,138.31,56534.465,17802,27786.26200000,3841805.69146000
2024-08-06 00:50:00,138.31,138.45,137.62,138.25,39065.286,12434,16419.19900000,2267705.84435000
2024-08-06 00:55:00,138.24,138.98,137.91,138.94,36170.532,10508,19929.81100000,2754200.11151000
2024-08-06 01:00:00,138.94,139.69,138.49,139.56,64562.118,16851,38455.04900000,5350624.05777000
2024-08-06 01:05:00,139.55,139.55,138.31,139.0,52645.175,17234,26592.10100000,3691720.34896000
2024-08-06 01:10:00,139.0,140.47,138.75,139.96,55589.041,20072,34659.17700000,4844480.15372000
2024-08-06 01:15:00,139.96,140.5,139.72,139.9,51715.471,15547,22046.92300000,3088975.20477000
2024-08-06 01:20:00,139.9,140.29,138.83,139.89,38942.853,14557,15758.37500000,2202003.48961000
2024-08-06 01:25:00,139.9,140.62,139.76,139.91,33952.666,11968,20706.91900000,2902178.05557000
2024-08-06 01:30:00,139.92,139.93,138.42,138.45,36747.674,13357,13826.06300000,1921252.95259000
2024-08-06 01:35:00,138.45,138.5,137.0,137.43,88303.068,24263,30904.60800000,4256045.94277000
2024-08-06 01:40:00,137.44,138.76,137.24,138.52,32924.528,13208,20804.20600000,2873194.76798000
2024-08-06 01:45:00,138.52,138.73,137.96,138.37,31981.134,11181,19398.60100000,2684347.75953000
2024-08-06 01:50:00,138.36,139.13,138.3,139.04,26554.648,11027,15160.36900000,2105419.37916000
2024-08-06 01:55:00,139.03,139.55,138.51,138.63,30120.966,10379,13668.24200000,1902217.75991000
2024-08-06 02:00:00,138.62,139.1,138.3,138.97,27237.223,10106,13090.02100000,1816351.52822000
2024-08-06 02:05:00,138.96,139.86,138.85,139.19,21004.067,9613,12845.34300000,1789851.69171000
2024-08-06 02:10:00,139.18,139.39,138.51,139.09,21511.554,7346,8007.89500000,1111909.53737000
2024-08-06 02:15:00,139.08,139.55,138.73,139.22,14976.359,6812,7213.08600000,1003420.35071000
2024-08-06 02:20:00,139.21,139.53,138.72,138.98,31538.621,8762,14551.81000000,2024092.89885000
2024-08-06 02:25:00,138.98,139.42,138.69,139.37,22174.246,6881,9440.16500000,1312276.11480000
2024-08-06 02:30:00,139.36,140.5,139.29,140.33,33980.995,11174,20304.40100000,2845067.20121000
2024-08-06 02:35:00,140.32,141.1,140.1,140.9,38653.919,9597,25811.31000000,3635597.26393000
2024-08-06 02:40:00,140.91,140.91,138.98,139.07,28314.175,10656,11047.71400000,1544762.98504000
2024-08-06 02:45:00,139.06,139.97,138.81,139.39,19299.563,8898,9949.89100000,1385808.68378000
2024-08-06 02:50:00,139.39,139.75,139.08,139.19,25686.364,8332,13271.24600000,1851009.97032000
2024-08-06 02:55:00,139.19,139.81,139.16,139.43,9260.724,3848,5234.67600000,729975.05809000
2024-08-06 03:00:00,139.42,139.78,138.53,138.63,18400.448,9351,6475.52500000,901513.40187000
2024-08-06 03:05:00,138.63,139.13,138.22,138.57,21746.899,8330,8334.50600000,1156170.21120000
2024-08-06 03:10:00,138.57,138.67,137.85,138.43,27611.049,8993,10952.49400000,1514825.27995000
2024-08-06 03:15:00,138.44,138.58,137.49,138.32,30733.018,9659,12490.66400000,1723268.19592000
2024-08-06 03:20:00,138.33,138.76,138.25,138.45,13982.496,5403,6228.74300000,862640.47825000
2024-08-06 03:25:00,138.45,138.98,138.32,138.81,15184.288,4997,8453.92400000,1172268.15542000
2024-08-06 03:30:00,138.81,139.28,138.71,139.2,13226.352,5948,7248.59400000,1007575.44486000
2024-08-06 03:35:00,139.2,139.31,139.04,139.06,12494.03,4509,6077.79100000,845744.13633000
2024-08-06 03:40:00,139.06,139.23,138.49,138.64,12163.756,4792,5481.18000000,760669.86867000
2024-08-06 03:45:00,138.65,139.1,138.57,138.89,23016.358,4136,16377.77300000,2272370.73513000
2024-08-06 03:50:00,138.9,139.5,138.46,139.28,15632.711,5716,10546.07100000,1467101.04565000
2024-08-06 03:55:00,139.28,139.34,138.59,138.62,9982.49,4706,4498.45000000,625098.97521000
2024-08-06 04:00:00,138.63,138.82,137.5,137.72,33447.95,10384,14416.57100000,1989390.78972000
2024-08-06 04:05:00,137.71,138.38,137.65,138.33,15012.779,5946,7252.07100000,1000346.80094000
2024-08-06 04:10:00,138.33,139.52,138.3,139.4,19320.968,6778,10762.47100000,1497564.90278000
2024-08-06 04:15:00,139.39,139.75,139.02,139.28,16007.139,6801,8504.68800000,1185534.03207000
2024-08-06 04:20:00,139.28,139.44,138.92,139.42,14500.277,5209,7460.23100000,1038450.60862000
2024-08-06 04:25:00,139.42,140.05,139.16,140.05,16694.318,5977,10148.56400000,1418516.09938000
2024-08-06 04:30:00,140.05,140.66,139.52,140.21,29531.507,9419,16309.08300000,2287930.99542000
2024-08-06 04:35:00,140.2,140.77,139.72,140.67,21335.351,8623,10633.33500000,1491488.93516000
2024-08-06 04:40:00,140.68,140.74,139.74,139.8,27222.121,7865,14227.30700000,1996585.93090000
2024-08-06 04:45:00,139.81,139.98,138.93,139.85,19775.8,8782,8003.16400000,1115718.31120000
2024-08-06 04:50:00,139.85,140.93,139.58,140.92,27495.594,8842,18953.95100000,2660839.35138000
2024-08-06 04:55:00,140.91,141.29,140.56,141.15,24197.739,8751,14843.05200000,2092323.06829000
2024-08-06 05:00:00,141.15,141.5,140.17,140.61,26925.713,9287,15202.90700000,2143330.93617000
2024-08-06 05:05:00,140.62,140.86,139.68,140.68,17644.663,9180,8109.30700000,1137931.10250000
2024-08-06 05:10:00,140.69,140.69,139.34,139.59,22319.509,8085,9188.87400000,1284301.65452000
2024-08-06 05:15:00,139.6,140.57,139.56,140.43,18174.661,8705,10207.26300000,1429853.16533000
2024-08-06 05:20:00,140.43,141.2,139.83,140.72,18506.606,9350,10226.52100000,1438451.26781000
2024-08-06 05:25:00,140.73,141.06,140.59,141.02,14832.474,6942,6891.18900000,970952.49517000
2024-08-06 05:30:00,141.01,141.22,140.55,141.04,23323.993,8645,13405.55700000,1888913.20608000
2024-08-06 05:35:00,141.04,142.0,140.99,142.0,29950.798,10222,18060.66300000,2560141.41338000
2024-08-06 05:40:00,141.99,142.88,141.69,142.71,42276.124,12115,28408.81500000,4041029.71093000
2024-08-06 05:45:00,142.72,142.95,142.26,142.76,43156.722,12832,25853.78000000,3686280.66000000
2024-08-06 05:50:00,142.76,143.06,142.42,142.83,31348.985,11367,16963.91500000,2422163.04078000
2024-08-06 05:55:00,142.83,143.41,142.6,143.1,29469.655,10370,16168.02200000,2311656.93566000
2024-08-06 06:00:00,143.11,143.33,142.59,143.2,26012.64,12527,14135.89300000,2021981.93018000
2024-08-06 06:05:00,143.21,144.0,142.93,142.95,43005.162,17735,21592.09700000,3100854.28556000
2024-08-06 06:10:00,142.96,143.01,142.19,142.39,35427.919,14667,13378.66800000,1907534.56861000
2024-08-06 06:15:00,142.39,142.52,141.64,142.15,27433.626,12269,12223.94300000,1736180.84576000
2024-08-06 06:20:00,142.14,143.44,142.02,143.4,17808.772,12751,10982.89600000,1566608.92907000
2024-08-06 06:25:00,143.39,143.6,142.44,142.44,29970.786,11228,16993.16000000,2430364.86968000
2024-08-06 06:30:00,142.44,143.05,142.04,142.85,26016.887,14044,13442.61600000,1916104.55588000
2024-08-06 06:35:00,142.84,143.07,142.44,142.57,19268.719,12513,10201.32200000,1456164.84154000
2024-08-06 06:40:00,142.58,142.68,141.99,142.43,25265.014,10520,10000.71400000,1423068.52295000
2024-08-06 06:45:00,142.42,142.48,141.8,142.0,18201.888,10347,8518.08400000,1210172.45469000
2024-08-06 06:50:00,142.0,142.21,141.77,141.83,18793.094,7926,9053.53700000,1285061.27313000
2024-08-06 06:55:00,141.84,141.92,141.45,141.5,20823.652,7369,8320.35000000,1177955.88670000
2024-08-06 07:00:00,141.49,142.0,141.0,141.76,25793.196,13008,12681.00200000,1794194.33093000
2024-08-06 07:05:00,141.76,141.8,141.33,141.52,13534.439,7375,8060.47700000,1141130.04370000
2024-08-06 07:10:00,141.51,141.55,140.58,140.9,17739.68,7873,6139.23300000,865384.87898000
2024-08-06 07:15:00,140.9,141.47,140.82,141.47,17498.53,9776,8920.62400000,1258548.58525000
2024-08-06 07:20:00,141.47,141.64,140.3,140.35,16704.849,9279,6462.21200000,910192.59604000
2024-08-06 07:25:00,140.36,140.5,140.02,140.31,24634.441,9002,11636.75100000,1632110.65360000
2024-08-06 07:30:00,140.31,141.13,140.2,140.7,17034.119,11180,12224.00400000,1719796.87249000
2024-08-06 07:35:00,140.69,141.07,140.5,141.01,23203.442,8957,13181.71600000,1856198.58346000
2024-08-06 07:40:00,141.02,141.57,140.88,141.45,18665.472,7482,9983.50900000,1410433.41147000
2024-08-06 07:45:00,141.44,142.42,141.19,141.36,26341.578,11476,12804.53200000,1816573.83897000
2024-08-06 07:50:00,141.37,142.12,141.17,141.62,28965.47,8974,9882.30700000,1400448.74908000
2024-08-06 07:55:00,141.62,142.41,141.5,141.98,14426.756,6101,7710.64600000,1095203.66731000
2024-08-06 08:00:00,141.98,142.11,140.84,141.36,23264.618,9373,9406.42800000,1330618.32879000
2024-08-06 08:05:00,141.35,142.06,140.73,140.79,21877.53,8789,8528.11600000,1206599.27417000
2024-08-06 08:10:00,140.79,141.02,140.26,140.44,34651.729,9630,15586.82100000,2193020.29202000
2024-08-06 08:15:00,140.45,140.77,139.83,139.98,28910.602,9398,12059.25200000,1691056.83618000
2024-08-06 08:20:00,139.97,140.08,139.47,139.53,43193.688,10580,16123.12600000,2253276.84159000
2024-08-06 08:25:00,139.53,139.66,138.82,138.94,59447.51,15975,28469.27900000,3964765.38457000
2024-08-06 08:30:00,138.94,139.32,138.07,138.08,72524.791,17872,30913.91400000,4291094.96242000
2024-08-06 08:35:00,138.09,138.58,137.39,137.92,70558.291,20976,34422.27400000,4747053.49764000
2024-08-06 08:40:00,137.93,138.55,137.43,137.86,49830.448,14701,22948.17900000,3168723.11107000
2024-08-06 08:45:00,137.86,138.25,136.62,137.28,60172.661,20460,29076.37100000,3990306.98730000
2024-08-06 08:50:00,137.28,138.35,137.28,138.08,29913.149,13117,19558.19300000,2697309.36937000
2024-08-06 08:55:00,138.09,138.58,137.4,137.49,23632.139,9453,9366.54300000,1294526.23620000
2024-08-06 09:00:00,137.49,137.52,136.63,136.91,40646.981,15216,17610.98800000,2412623.79319000
2024-08-06 09:05:00,136.9,137.35,136.34,137.07,42076.81,13705,18762.46600000,2569262.06184000
2024-08-06 09:10:00,137.07,137.6,137.04,137.43,39703.438,10887,20958.79500000,2878119.59389000
2024-08-06 09:15:00,137.42,137.6,136.81,137.43,43361.438,11046,25673.89600000,3521216.52001000
2024-08-06 09:20:00,137.44,137.97,137.14,137.58,23156.922,9272,15056.69900000,2072149.56056000
2024-08-06 09:25:00,137.58,137.99,137.36,137.98,14603.256,7121,8460.60400000,1164940.56100000
2024-08-06 09:30:00,137.98,138.92,137.06,137.37,51176.657,16650,29255.68000000,4046896.84279000
2024-08-06 09:35:00,137.37,138.05,137.37,137.6,22737.651,11155,11171.83100000,1538568.54140000
2024-08-06 09:40:00,137.6,139.44,137.4,138.41,51515.476,18251,31051.14000000,4304770.01017000
2024-08-06 09:45:00,138.41,138.96,138.14,138.17,27074.121,12066,15410.69900000,2134664.44592000
2024-08-06 09:50:00,138.17,139.06,137.74,138.86,22872.582,10660,11877.36600000,1643584.00687000
2024-08-06 09:55:00,138.86,139.33,138.62,138.88,24819.939,8130,13654.16400000,1897552.55084000
2024-08-06 10:00:00,138.88,139.02,138.27,138.58,17084.348,8467,8406.22300000,1165780.51236000
2024-08-06 10:05:00,138.57,138.98,138.0,138.9,23847.663,9075,12875.60300000,1784220.03232000
2024-08-06 10:10:00,138.89,139.58,138.57,138.58,21308.7,9006,11826.16600000,1644744.06425000
2024-08-06 10:15:00,138.58,138.8,138.24,138.32,15162.182,7994,7502.16300000,1039150.03654000
2024-08-06 10:20:00,138.32,138.46,137.84,138.28,13991.608,8625,5641.75800000,778881.68459000
2024-08-06 10:25:00,138.27,139.19,138.24,139.1,12772.772,7183,6061.84900000,841160.31487000
2024-08-06 10:30:00,139.11,139.8,138.94,139.31,26831.836,12384,13427.46500000,1870569.83001000
2024-08-06 10:35:00,139.32,139.6,138.9,139.21,14154.104,8250,7506.33000000,1045986.30720000
2024-08-06 10:40:00,139.22,139.49,138.59,138.86,13470.393,7106,6351.97100000,883162.87825000
2024-08-06 10:45:00,138.86,139.2,138.6,138.9,12361.654,7563,4942.77200000,686563.14874000
2024-08-06 10:50:00,138.9,138.92,138.1,138.53,17081.061,8055,5483.39700000,759072.45114000
2024-08-06 10:55:00,138.52,139.29,138.45,139.23,10275.374,6268,5442.58300000,756502.59527000
2024-08-06 11:00:00,139.24,139.64,138.28,138.39,15113.717,10874,6727.30500000,935406.15636000
2024-08-06 11:05:00,138.39,139.3,138.22,139.03,11479.787,9580,5548.60300000,770356.16694000
2024-08-06 11:10:00,139.02,139.4,138.64,139.0,13661.693,7826,4905.43600000,682241.24209000
2024-08-06 11:15:00,138.99,139.33,138.51,138.51,11930.714,7442,5097.49900000,707902.73190000
2024-08-06 11:20:00,138.52,139.02,138.41,138.59,11279.006,6834,5936.22100000,823136.37770000
2024-08-06 11:25:00,138.59,138.76,138.0,138.32,26374.396,9193,9673.29900000,1337346.34924000
2024-08-06 11:30:00,138.33,139.34,138.33,139.29,18177.806,9266,11180.62800000,1552405.03487000
2024-08-06 11:35:00,139.29,140.09,139.0,139.67,24567.042,10479,13872.01800000,1937375.82943000
2024-08-06 11:40:00,139.67,140.64,139.62,140.42,20578.151,8806,11515.20200000,1613383.86784000
2024-08-06 11:45:00,140.41,141.04,139.75,140.17,33019.725,12548,16402.32400000,2303181.43303000
2024-08-06 11:50:00,140.16,140.17,138.93,139.28,18814.41,9638,6686.87900000,932552.27940000
2024-08-06 11:55:00,139.28,139.89,139.25,139.47,29514.56,6983,11410.92800000,1593034.75335000
2024-08-06 12:00:00,139.46,140.05,138.91,139.37,21150.955,9334,9254.43000000,1291447.83542000
2024-08-06 12:05:00,139.38,139.38,138.22,138.65,20415.989,9119,9301.24200000,1290237.24836000
2024-08-06 12:10:00,138.66,139.22,138.45,138.89,19552.898,8513,12593.48700000,1749819.30467000
2024-08-06 12:15:00,138.88,139.96,138.53,139.89,13451.945,10330,7492.37600000,1042795.02225000
2024-08-06 12:20:00,139.88,140.08,139.6,139.92,15166.501,9779,9255.81500000,1294653.02851000
2024-08-06 12:25:00,139.91,140.55,139.61,140.53,14015.486,8159,8028.00400000,1124952.70663000
2024-08-06 12:30:00,140.53,140.54,139.18,139.2,13098.76,9372,4880.04100000,682589.43757000
2024-08-06 12:35:00,139.21,139.39,138.53,139.24,25917.393,11515,12732.85400000,1768691.61385000
2024-08-06 12:40:00,139.25,139.39,138.55,138.56,31135.711,10850,14265.80400000,1982990.50324000
2024-08-06 12:45:00,138.56,138.58,137.54,137.77,36151.732,16149,14726.24400000,2032425.26294000
2024-08-06 12:50:00,137.77,138.4,137.66,137.67,17301.615,9885,8031.86400000,1108483.63056000
2024-08-06 12:55:00,137.68,138.15,137.58,137.81,33659.54,8836,22794.74400000,3141195.91664000
2024-08-06 13:00:00,137.81,138.27,137.65,138.07,16637.733,11094,7724.19300000,1065193.67951000
2024-08-06 13:05:00,138.07,138.58,137.72,138.1,17541.79,9058,11819.93200000,1633865.89678000
2024-08-06 13:10:00,138.11,138.42,137.89,137.98,9887.086,6594,4907.29800000,678075.61854000
2024-08-06 13:15:00,137.98,138.27,137.22,137.33,23850.865,11331,9061.68600000,1247953.86985000
2024-08-06 13:20:00,137.33,137.6,136.62,136.9,45239.598,15487,21518.36300000,2951261.16181000
2024-08-06 13:25:00,136.9,140.0,136.9,139.62,67025.226,24796,45005.48400000,6252596.39841000
2024-08-06 13:30:00,139.62,140.6,138.85,138.9,54038.673,23209,27184.28300000,3799412.44435000
2024-08-06 13:35:00,138.89,139.19,137.93,138.88,38708.289,19503,17239.24400000,2387403.77240000
2024-08-06 13:40:00,138.87,139.32,136.88,137.28,42490.427,18823,17410.38400000,2396098.43688000
2024-08-06 13:45:00,137.28,137.44,136.11,136.89,77757.443,24681,39625.48200000,5412632.60652000
2024-08-06 13:50:00,136.88,138.48,136.51,138.32,44006.159,18787,22991.07500000,3163946.06694000
2024-08-06 13:55:00,138.32,139.5,138.18,138.94,46425.823,15349,25873.94600000,3594066.28940000
2024-08-06 14:00:00,138.93,140.09,138.69,139.66,52592.11,16564,32572.83300000,4548491.47299000
2024-08-06 14:05:00,139.66,142.99,139.56,142.15,118727.775,40168,71520.19300000,10134931.46976000
2024-08-06 14:10:00,142.14,143.39,141.84,142.79,81870.48,30803,47810.72900000,6822193.93401000
2024-08-06 14:15:00,142.79,145.0,142.52,144.72,98903.599,37059,55864.34600000,8034123.60723000
2024-08-06 14:20:00,144.72,145.0,144.14,145.0,85713.637,29672,44700.43000000,6469210.15572000
2024-08-06 14:25:00,144.99,145.85,144.56,144.64,80065.068,28212,36946.84200000,5363289.90309000
2024-08-06 14:30:00,144.65,145.34,143.52,144.0,66468.268,27456,29301.84000000,4230195.65479000
2024-08-06 14:35:00,144.0,145.22,143.89,144.83,86719.513,22952,55117.93600000,7966688.59733000
2024-08-06 14:40:00,144.84,145.95,144.6,145.37,66568.033,18978,30367.94000000,4415990.17583000
2024-08-06 14:45:00,145.38,146.36,145.24,146.02,58382.678,22841,30822.42700000,4495959.88312000
2024-08-06 14:50:00,146.01,146.13,144.82,144.82,59574.547,23861,25358.46700000,3686541.23244000
2024-08-06 14:55:00,144.83,145.58,144.57,144.83,39291.286,17831,15105.47800000,2190119.67980000
2024-08-06 15:00:00,144.84,145.56,144.66,144.99,37523.975,18204,17193.20700000,2495486.90061000
2024-08-06 15:05:00,144.99,146.37,144.88,145.85,40022.137,18045,19686.48400000,2868603.92235000
2024-08-06 15:10:00,145.85,145.9,144.66,144.76,28815.129,15437,12915.44500000,1873464.95463000
2024-08-06 15:15:00,144.76,145.26,144.11,145.0,41576.501,21721,18710.78400000,2706472.64559000
2024-08-06 15:20:00,145.0,145.59,144.77,145.28,20808.078,14469,8449.67600000,1227258.28093000
2024-08-06 15:25:00,145.29,145.35,143.93,144.12,28532.407,14931,10071.13700000,1456703.52698000
2024-08-06 15:30:00,144.13,144.69,143.72,144.55,26681.999,17871,12397.42800000,1787264.88684000
2024-08-06 15:35:00,144.55,144.58,143.71,144.17,29490.107,14262,17826.37200000,2570689.52093000
2024-08-06 15:40:00,144.18,145.05,143.99,144.95,29471.711,13523,18564.71300000,2685861.43965000
2024-08-06 15:45:00,144.96,145.33,144.59,145.15,22666.444,13318,11203.62600000,1623818.00004000
2024-08-06 15:50:00,145.14,145.49,144.98,145.39,17434.116,12283,9131.45300000,1326319.67622000
2024-08-06 15:55:00,145.39,146.0,145.28,145.9,16714.53,10469,10058.95200000,1466376.33491000
2024-08-06 16:00:00,145.9,146.74,145.19,145.72,42215.6,22287,23458.84600000,3425154.12444000
2024-08-06 16:05:00,145.72,146.45,145.34,146.08,25829.24,15542,10500.08800000,1532022.05157000
2024-08-06 16:10:00,146.07,146.84,145.69,146.83,26452.218,15770,12673.31600000,1852826.19589000
2024-08-06 16:15:00,146.83,146.9,145.93,146.3,32094.803,16207,16297.01100000,2384080.75592000
2024-08-06 16:20:00,146.3,146.85,145.65,145.81,35567.048,16939,14992.12500000,2194945.24443000
2024-08-06 16:25:00,145.81,145.87,144.98,145.08,25467.138,13343,8747.54900000,1270663.50739000
2024-08-06 16:30:00,145.08,145.76,144.97,145.46,27898.1,17225,13097.62800000,1902721.42062000
2024-08-06 16:35:00,145.46,146.3,145.38,145.99,23468.167,13411,10990.84400000,1601560.73917000
2024-08-06 16:40:00,145.99,146.72,145.96,146.24,21194.486,12749,10289.55900000,1506456.51833000
2024-08-06 16:45:00,146.24,147.39,146.24,147.0,39199.913,16176,25547.30300000,3752919.56210000
2024-08-06 16:50:00,147.01,147.99,146.69,147.67,45141.523,20945,25603.35200000,3774476.04322000
2024-08-06 16:55:00,147.67,147.78,147.06,147.44,28896.456,14948,13456.31800000,1983872.70084000
2024-08-06 17:00:00,147.44,148.22,146.92,148.06,43740.921,18673,24584.42400000,3631535.66867000
2024-08-06 17:05:00,148.06,148.45,147.49,148.28,38613.998,16418,19338.88300000,2862846.31310000
2024-08-06 17:10:00,148.29,148.33,147.71,147.77,34172.853,15191,14300.74600000,2116402.39922000
2024-08-06 17:15:00,147.77,148.0,146.94,147.82,48341.673,21118,23340.47000000,3444271.64505000
2024-08-06 17:20:00,147.82,147.89,146.61,146.61,31783.537,19236,11446.77100000,1686037.67154000
2024-08-06 17:25:00,146.61,147.24,146.42,147.1,24222.677,13433,11891.11400000,1745763.70226000
2024-08-06 17:30:00,147.11,147.22,146.25,146.47,27151.789,16430,12585.70300000,1846633.48269000
2024-08-06 17:35:00,146.47,146.63,145.72,146.28,29083.464,14946,11828.95400000,1730553.47976000
2024-08-06 17:40:00,146.29,146.45,145.78,145.79,25098.674,12433,13992.41400000,2045201.72548000
2024-08-06 17:45:00,145.79,146.33,145.45,146.2,20441.515,14219,11518.91500000,1680951.09055000
2024-08-06 17:50:00,146.2,146.64,145.79,146.18,16013.553,11342,6828.46400000,998626.99019000
2024-08-06 17:55:00,146.19,146.53,145.14,145.15,17877.127,12016,7437.84200000,1085104.46177000
2024-08-06 18:00:00,145.15,145.89,145.06,145.44,23364.128,15309,13261.84800000,1930283.03804000
2024-08-06 18:05:00,145.44,146.16,145.25,145.91,18512.026,12745,11092.30700000,1616180.27650000
2024-08-06 18:10:00,145.91,146.73,145.85,146.67,26182.181,14663,17655.32500000,2585584.44076000
2024-08-06 18:15:00,146.67,147.59,146.48,146.98,29889.172,15688,16692.60200000,2456412.55150000
2024-08-06 18:20:00,146.98,147.0,146.36,146.69,19315.724,16418,8493.29700000,1245995.63426000
2024-08-06 18:25:00,146.69,146.9,146.41,146.57,9725.91,8614,4962.93800000,727601.18345000
2024-08-06 18:30:00,146.57,147.21,146.08,147.15,15044.948,13085,7734.38500000,1134722.98265000
2024-08-06 18:35:00,147.16,147.4,146.61,146.85,16829.708,11592,8430.72800000,1239825.64526000
2024-08-06 18:40:00,146.86,147.14,146.28,147.06,13763.93,9133,6511.05400000,955036.32028000
2024-08-06 18:45:00,147.07,147.66,146.8,147.46,22981.788,11622,10938.42500000,1610808.64303000
2024-08-06 18:50:00,147.47,147.75,147.26,147.52,13750.341,9483,7725.73900000,1139582.51315000
2024-08-06 18:55:00,147.52,147.71,146.05,146.08,19438.189,10557,7305.20100000,1072288.91782000
2024-08-06 19:00:00,146.08,146.12,145.23,145.5,29334.08,17022,11928.00000000,1738774.93251000
2024-08-06 19:05:00,145.5,146.09,145.14,145.36,23201.717,13930,11369.20900000,1655770.46457000
2024-08-06 19:10:00,145.36,145.8,145.27,145.66,10811.894,8889,5796.99500000,843897.07302000
2024-08-06 19:15:00,145.66,146.28,145.27,146.03,15831.772,10521,7289.38000000,1063278.72154000
2024-08-06 19:20:00,146.03,146.7,145.97,146.7,12651.409,8956,5680.98000000,831181.87976000
2024-08-06 19:25:00,146.69,147.72,146.66,147.07,28632.996,12705,14519.37800000,2137576.33810000
2024-08-06 19:30:00,147.07,147.43,146.76,147.28,12168.661,9307,4664.17900000,686410.79623000
2024-08-06 19:35:00,147.28,147.65,146.97,147.62,17270.469,9504,10308.37400000,1519777.27145000
2024-08-06 19:40:00,147.63,147.82,147.13,147.23,12118.414,7532,5493.40500000,810964.57141000
2024-08-06 19:45:00,147.23,147.57,146.68,146.95,12732.621,9655,6521.20800000,959295.85911000
2024-08-06 19:50:00,146.94,147.2,146.4,146.4,8371.501,8316,4011.36600000,589159.22592000
2024-08-06 19:55:00,146.4,146.83,145.92,146.33,15708.158,9960,5761.15900000,843678.02573000
2024-08-06 20:00:00,146.33,146.41,145.09,145.16,35082.157,16950,14303.30600000,2083086.18294000
2024-08-06 20:05:00,145.16,147.1,145.13,147.1,22247.404,14452,15489.42800000,2262386.14397000
2024-08-06 20:10:00,147.09,147.59,146.2,146.29,27388.089,15640,13711.76200000,2016817.33766000
2024-08-06 20:15:00,146.29,146.87,145.67,146.8,22693.152,18061,12964.77100000,1894111.40911000
2024-08-06 20:20:00,146.79,147.58,146.43,146.82,25840.733,18402,14355.43300000,2111444.57479000
2024-08-06 20:25:00,146.81,147.05,145.97,146.86,24922.28,10064,8166.44500000,1195460.30993000
2024-08-06 20:30:00,146.85,147.1,146.22,146.84,10579.683,10189,5554.39500000,814100.01150000
2024-08-06 20:35:00,146.84,147.97,146.4,147.61,25120.372,13320,15619.13800000,2304146.56232000
2024-08-06 20:40:00,147.6,147.74,145.89,145.91,20948.142,10785,7623.81500000,1119627.49080000
2024-08-06 20:45:00,145.9,146.39,145.66,145.8,18862.191,12922,10517.17900000,1535827.55318000
2024-08-06 20:50:00,145.81,146.65,145.67,146.62,18626.953,11543,11135.75100000,1627252.56844000
2024-08-06 20:55:00,146.62,147.37,146.49,147.34,20415.129,9985,11585.97400000,1703211.27799000
2024-08-06 21:00:00,147.33,147.44,146.35,147.3,25901.477,9219,13323.67600000,1958075.60261000
2024-08-06 21:05:00,147.3,147.35,145.87,146.29,21219.35,11504,10897.27600000,1595344.28403000
2024-08-06 21:10:00,146.3,146.68,146.02,146.41,19180.447,10202,9099.77100000,1331286.27946000
2024-08-06 21:15:00,146.42,146.7,146.05,146.47,18807.336,11614,8464.22600000,1238697.71052000
2024-08-06 21:20:00,146.47,147.13,146.23,146.9,10251.14,4628,6243.28000000,915304.54680000
2024-08-06 21:25:00,146.9,147.59,146.9,147.15,21055.996,7513,12905.74500000,1901718.44359000
2024-08-06 21:30:00,147.16,147.63,146.62,147.51,15694.999,6580,8357.09900000,1230079.78729000
2024-08-06 21:35:00,147.51,147.55,146.98,147.29,7412.693,3889,3931.54600000,579110.69340000
2024-08-06 21:40:00,147.29,147.33,146.67,147.03,12894.699,3774,6791.37900000,997925.25797000
2024-08-06 21:45:00,147.04,147.35,146.7,147.13,8475.887,4152,5611.10800000,824946.46727000
2024-08-06 21:50:00,147.14,147.3,146.88,147.29,9353.443,5094,5124.82000000,753951.11815000
2024-08-06 21:55:00,147.3,147.46,147.0,147.26,10068.037,4327,4910.55100000,723464.05961000
2024-08-06 22:00:00,147.27,148.96,147.08,148.83,33765.613,15120,23578.75700000,3493118.02716000
2024-08-06 22:05:00,148.82,149.36,148.43,149.2,24904.927,13811,15261.38800000,2272875.33698000
2024-08-06 22:10:00,149.19,149.3,148.87,149.02,19116.881,10652,8758.78500000,1305866.55469000
2024-08-06 22:15:00,149.02,149.59,149.02,149.13,18316.746,8849,9086.86400000,1356001.05654000
2024-08-06 22:20:00,149.12,149.37,148.01,148.02,25071.014,11468,10502.52500000,1562848.58276000
2024-08-06 22:25:00,148.03,148.06,145.32,145.56,63128.216,34477,27797.66400000,4066144.31791000
2024-08-06 22:30:00,145.56,146.53,145.29,145.47,55012.591,28560,31837.34100000,4644268.33472000
2024-08-06 22:35:00,145.48,145.7,144.61,145.42,39542.66,22489,17602.85100000,2555660.32670000
2024-08-06 22:40:00,145.43,145.68,144.89,145.4,16272.753,11627,8209.68300000,1192854.34608000
2024-08-06 22:45:00,145.4,145.91,145.0,145.03,17786.463,11116,9110.18300000,1325226.58493000
2024-08-06 22:50:00,145.03,145.56,144.8,145.09,12189.859,8387,5656.66700000,821672.16783000
2024-08-06 22:55:00,145.1,145.47,145.02,145.13,11944.494,6393,6262.80400000,909212.37211000
2024-08-06 23:00:00,145.14,145.31,144.23,144.62,22632.724,11689,7808.89600000,1129647.83625000
2024-08-06 23:05:00,144.63,145.81,144.52,145.81,24348.992,12284,13928.04400000,2021171.24623000
2024-08-06 23:10:00,145.8,145.94,144.63,144.84,21793.018,10146,8744.38700000,1270267.11590000
2024-08-06 23:15:00,144.83,145.11,144.18,144.61,19434.617,10251,8745.32800000,1264097.85135000
2024-08-06 23:20:00,144.62,144.82,144.02,144.06,13564.44,7731,4238.36100000,612086.25256000
2024-08-06 23:25:00,144.07,144.07,143.54,143.85,32035.01,13077,15873.06600000,2282087.82999000
2024-08-06 23:30:00,143.85,144.32,143.6,144.06,17175.659,8981,10822.49500000,1558037.67154000
2024-08-06 23:35:00,144.07,144.09,143.65,143.75,12740.388,7519,7342.98800000,1056190.05999000
2024-08-06 23:40:00,143.75,143.82,143.25,143.64,22430.429,9579,10998.34900000,1578906.94990000
2024-08-06 23:45:00,143.65,144.02,143.39,143.43,13863.581,10133,8099.39500000,1164655.82627000
2024-08-06 23:50:00,143.42,143.88,143.39,143.82,15597.67,8951,7974.35600000,1145412.89888000
2024-08-06 23:55:00,143.82,144.61,143.72,144.4,17753.612,7517,8918.69900000,1285759.11122000
2024-08-07 00:00:00,144.4,144.52,143.55,143.58,21266.191,10380,8843.12500000,1275640.97547000
2024-08-07 00:05:00,143.59,144.55,143.41,143.75,22461.786,12041,9342.97000000,1344121.25857000
2024-08-07 00:10:00,143.74,143.99,143.13,143.22,28284.057,12711,10170.53000000,1459459.62610000
2024-08-07 00:15:00,143.22,143.75,142.66,143.74,36992.488,18374,17449.40500000,2498257.33223000
2024-08-07 00:20:00,143.74,144.45,143.58,143.75,22958.737,15781,14308.69400000,2061093.70152000
2024-08-07 00:25:00,143.74,144.07,143.6,143.9,13082.319,10508,7280.76500000,1047554.77778000
2024-08-07 00:30:00,143.89,144.55,143.83,144.37,14641.411,9334,9150.05600000,1319075.67244000
2024-08-07 00:35:00,144.37,146.0,144.24,145.43,32442.924,15192,19792.00100000,2876864.03730000
2024-08-07 00:40:00,145.43,145.71,144.12,144.16,19696.368,11146,9139.07900000,1324181.29240000
2024-08-07 00:45:00,144.16,144.72,143.28,144.57,25403.329,17237,12556.29100000,1805716.80749000
2024-08-07 00:50:00,144.57,145.39,144.23,144.82,17180.8,15201,10754.24200000,1556995.72620000
2024-08-07 00:55:00,144.83,145.54,144.69,144.77,13869.856,10041,5691.22200000,825743.04763000
2024-08-07 01:00:00,144.77,145.35,144.65,145.25,13351.284,10067,7819.00500000,1134188.85283000
2024-08-07 01:05:00,145.24,145.34,143.61,143.71,15413.856,11634,7068.53100000,1023203.84075000
2024-08-07 01:10:00,143.7,143.84,142.33,142.8,35216.45,17957,15122.26100000,2161408.25992000
2024-08-07 01:15:00,142.8,144.1,142.66,143.75,32303.055,19114,15458.81500000,2215382.21023000
2024-08-07 01:20:00,143.74,144.1,143.25,143.97,12249.403,13474,6304.56200000,906354.43015000
2024-08-07 01:25:00,143.97,144.32,143.61,143.67,10401.999,11627,4938.69600000,711336.54734000
2024-08-07 01:30:00,143.67,144.69,143.48,144.04,11720.338,12323,7312.51400000,1053306.66847000
2024-08-07 01:35:00,144.03,146.11,143.97,145.99,40492.536,15574,20413.30400000,2965683.89233000
2024-08-07 01:40:00,145.99,147.53,145.94,147.15,46627.489,26530,26072.92900000,3833720.06742000
2024-08-07 01:45:00,147.14,148.68,147.03,148.46,54296.371,26154,30557.95800000,4522173.44707000
2024-08-07 01:50:00,148.45,148.75,147.8,148.34,51236.592,22558,22995.08400000,3409470.87920000
2024-08-07 01:55:00,148.34,149.16,147.93,149.13,43443.858,19890,23672.22800000,3520072.53642000
2024-08-07 02:00:00,149.13,149.21,148.32,148.93,39910.869,18939,16783.93700000,2498252.38857000
2024-08-07 02:05:00,148.93,149.3,148.61,149.0,32844.872,14062,14727.13200000,2195180.14694000
2024-08-07 02:10:00,149.0,149.06,148.3,148.51,24409.376,14429,7945.68900000,1181490.87121000
2024-08-07 02:15:00,148.51,148.57,147.63,148.55,31751.754,14715,12717.94100000,1884524.95070000
2024-08-07 02:20:00,148.54,149.25,148.53,149.23,36083.068,15541,16564.46900000,2467755.64335000
2024-08-07 02:25:00,149.24,150.75,149.03,150.48,177143.28,27251,147667.21100000,22144879.57784000
2024-08-07 02:30:00,150.48,151.78,149.91,151.26,114381.864,28518,80030.42300000,12099082.76587000
2024-08-07 02:35:00,151.26,151.33,149.66,149.72,46167.938,20401,18748.26000000,2819371.76268000
2024-08-07 02:40:00,149.72,150.03,149.21,149.26,35190.883,14398,16935.34000000,2535612.76379000
2024-08-07 02:45:00,149.26,149.32,148.67,149.11,27967.138,14514,14489.93600000,2159520.38339000
2024-08-07 02:50:00,149.11,149.17,148.25,148.95,36255.697,13059,14050.36800000,2089015.54555000
2024-08-07 02:55:00,148.95,149.47,148.71,149.39,18401.355,8426,9693.16300000,1444301.96313000
2024-08-07 03:00:00,149.39,150.55,149.39,150.35,32250.446,13822,17067.85900000,2563456.36928000
2024-08-07 03:05:00,150.35,150.52,149.82,150.41,15390.673,10775,6394.09200000,959733.64498000
2024-08-07 03:10:00,150.41,150.86,149.9,150.23,22115.595,9645,10911.47600000,1640521.37748000
2024-08-07 03:15:00,150.23,150.25,149.04,149.79,24141.673,14122,7895.46800000,1180266.77879000
2024-08-07 03:20:00,149.79,150.15,149.18,150.05,13702.876,10972,6449.75300000,965060.86075000
2024-08-07 03:25:00,150.05,150.05,149.63,149.95,23739.145,7486,10272.59400000,1539352.67168000
2024-08-07 03:30:00,149.95,150.57,149.73,150.39,17047.7,7489,8293.53600000,1244396.96280000
2024-08-07 03:35:00,150.38,151.35,150.17,151.21,25126.46,9792,15546.77300000,2345363.06001000
2024-08-07 03:40:00,151.22,151.23,150.41,150.78,12821.062,8234,4493.78200000,678019.60529000
2024-08-07 03:45:00,150.79,151.45,150.38,150.48,21562.782,10366,10957.06600000,1654904.97841000
2024-08-07 03:50:00,150.49,151.51,150.39,151.33,27373.233,9234,14486.74700000,2191285.45379000
2024-08-07 03:55:00,151.32,151.66,151.24,151.62,28300.307,7263,12903.90400000,1954426.17080000
2024-08-07 04:00:00,151.63,152.17,151.24,151.41,57343.39,14025,41896.52200000,6361900.91269000
2024-08-07 04:05:00,151.42,152.77,151.36,152.67,62077.656,14471,35597.74900000,5415388.79635000
2024-08-07 04:10:00,152.68,153.62,152.31,153.04,59425.048,19848,31070.65200000,4757661.06402000
2024-08-07 04:15:00,153.04,154.3,152.96,153.53,56558.039,18700,29207.58300000,4492570.93303000
2024-08-07 04:20:00,153.53,153.97,153.14,153.89,36035.439,13347,18757.17600000,2879563.38218000
2024-08-07 04:25:00,153.89,154.0,153.16,153.52,24710.651,10922,11882.70700000,1825509.38213000
2024-08-07 04:30:00,153.53,154.27,153.25,154.12,24937.8,12091,13984.49000000,2153140.61747000
2024-08-07 04:35:00,154.12,154.23,153.21,153.43,31384.44,12473,11646.36100000,1788986.05660000
2024-08-07 04:40:00,153.43,154.19,153.39,154.1,21450.096,10772,13448.18900000,2068923.82245000
2024-08-07 04:45:00,154.09,154.63,153.38,153.74,41434.603,16218,21367.66000000,3290097.93024000
2024-08-07 04:50:00,153.74,154.08,153.55,153.72,27327.17,9850,14065.86800000,2164175.14887000
2024-08-07 04:55:00,153.72,153.86,153.28,153.34,16960.794,7107,6697.67500000,1028561.10462000
2024-08-07 05:00:00,153.34,153.92,152.93,153.81,27150.286,10923,13391.59800000,2053454.86806000
2024-08-07 05:05:00,153.8,154.35,153.76,154.32,25959.782,11003,13234.09300000,2039230.55742000
2024-08-07 05:10:00,154.33,154.88,154.19,154.4,28643.385,10271,13859.41000000,2141446.03043000
2024-08-07 05:15:00,154.41,154.85,154.06,154.41,24714.2,13193,10148.47200000,1567822.47270000
2024-08-07 05:20:00,154.42,154.58,153.36,153.51,28917.09,13573,10319.80600000,1588131.35621000
2024-08-07 05:25:00,153.52,153.97,153.49,153.93,23655.393,8878,14264.91200000,2193756.84382000
2024-08-07 05:30:00,153.94,154.65,153.44,154.47,26470.095,10798,13044.80600000,2009264.48181000
2024-08-07 05:35:00,154.47,155.0,154.15,154.94,32346.745,10636,20415.52600000,3159693.99545000
2024-08-07 05:40:00,154.94,154.95,153.41,153.48,30061.916,12253,6145.41500000,944955.97751000
2024-08-07 05:45:00,153.48,153.78,152.95,153.44,32745.672,13107,13035.23800000,1997314.97951000
2024-08-07 05:50:00,153.44,153.82,153.01,153.32,17839.751,8979,7418.84200000,1137792.10123000
2024-08-07 05:55:00,153.32,153.78,153.23,153.24,14312.237,6211,4574.83700000,701960.43214000
2024-08-07 06:00:00,153.24,153.7,153.02,153.57,19158.312,9381,10691.05600000,1640175.87269000
2024-08-07 06:05:00,153.57,153.98,153.33,153.92,13416.642,7918,6270.73100000,963321.48264000
2024-08-07 06:10:00,153.93,153.93,153.0,153.27,21801.863,9521,8824.74000000,1352269.11224000
2024-08-07 06:15:00,153.27,153.7,152.37,153.16,37524.661,13207,15525.98300000,2377170.90223000
2024-08-07 06:20:00,153.16,153.3,152.51,153.0,34679.182,12441,18946.39100000,2894837.83106000
2024-08-07 06:25:00,153.0,153.62,152.83,153.39,12636.446,7037,5612.10700000,860544.78029000
2024-08-07 06:30:00,153.39,153.42,152.66,152.8,32372.44,10313,13057.07100000,2000152.33850000
2024-08-07 06:35:00,152.81,153.07,152.42,153.02,16138.697,9035,7068.17600000,1079459.87182000
2024-08-07 06:40:00,153.02,153.34,152.54,152.66,19696.061,7471,8406.65700000,1285736.94422000
2024-08-07 06:45:00,152.67,152.79,151.77,152.24,28294.546,13324,12433.58100000,1891110.00212000
2024-08-07 06:50:00,152.24,152.57,152.05,152.11,23070.47,8403,11675.52700000,1778563.97205000
2024-08-07 06:55:00,152.1,152.34,151.65,152.0,20362.744,7580,8729.22600000,1326646.01114000
2024-08-07 07:00:00,151.99,152.0,151.43,151.83,32935.758,11728,17765.41000000,2696776.64212000
2024-08-07 07:05:00,151.83,152.48,151.57,152.23,21550.504,8257,12677.75200000,1927668.10452000
2024-08-07 07:10:00,152.23,152.56,151.19,151.32,34304.017,11161,17965.29100000,2727289.00636000
2024-08-07 07:15:00,151.31,151.74,151.0,151.05,37957.248,11744,23435.24400000,3545355.64694000
2024-08-07 07:20:00,151.04,151.5,150.0,151.46,83230.534,14486,42432.60700000,6403233.46618000
2024-08-07 07:25:00,151.46,151.95,151.39,151.61,27794.268,8616,12754.27200000,1934490.29513000
2024-08-07 07:30:00,151.6,152.0,151.53,151.97,18266.058,8291,10184.90100000,1545416.72560000
2024-08-07 07:35:00,151.96,152.52,151.96,152.31,14916.799,7662,7260.35400000,1105123.69458000
2024-08-07 07:40:00,152.32,152.52,151.93,152.12,24637.523,7228,10220.43200000,1556897.16136000
2024-08-07 07:45:00,152.12,153.21,151.93,152.89,21666.743,10224,15077.68200000,2303355.19747000
2024-08-07 07:50:00,152.89,153.1,152.33,152.46,12531.019,8345,5622.37200000,858856.90141000
2024-08-07 07:55:00,152.46,152.56,152.28,152.46,9709.913,6772,3988.43800000,607869.62628000
2024-08-07 08:00:00,152.46,152.82,152.24,152.42,9114.277,8302,5718.55100000,872119.27502000
2024-08-07 08:05:00,152.42,153.07,152.4,153.06,18514.332,7452,11179.43300000,1709299.84221000
2024-08-07 08:10:00,153.06,153.67,153.04,153.35,33862.892,10301,18049.96900000,2768886.70156000
2024-08-07 08:15:00,153.34,153.84,152.7,153.02,15722.027,10119,7966.40500000,1221827.12548000
2024-08-07 08:20:00,153.02,153.26,152.44,152.82,14135.055,8120,8494.57700000,1299182.63561000
2024-08-07 08:25:00,152.83,153.07,152.56,152.85,14211.735,5444,6997.89800000,1069373.22217000
2024-08-07 08:30:00,152.86,152.86,152.16,152.36,19787.201,8122,6881.26900000,1049488.38394000
2024-08-07 08:35:00,152.35,152.78,152.01,152.65,21460.138,6778,8623.60300000,1313946.72322000
2024-08-07 08:40:00,152.66,153.21,152.58,153.0,14778.187,6590,8757.75300000,1338672.85704000
2024-08-07 08:45:00,153.0,153.95,152.9,153.71,20516.049,9820,12359.09700000,1897637.28276000
2024-08-07 08:50:00,153.71,154.74,153.43,153.5,41002.304,15312,27545.03800000,4246965.45196000
2024-08-07 08:55:00,153.49,154.0,153.49,153.81,14166.381,7731,6862.73200000,1055185.52968000
2024-08-07 09:00:00,153.81,154.8,153.58,154.05,31108.324,13134,18188.86100000,2807182.60942000
2024-08-07 09:05:00,154.05,154.29,153.23,153.37,30461.286,13596,11836.95400000,1821121.22582000
2024-08-07 09:10:00,153.36,153.84,152.99,153.41,24065.209,11853,11553.05100000,1771850.75722000
2024-08-07 09:15:00,153.41,153.74,152.86,153.74,19656.091,8684,10843.21400000,1662779.89735000
2024-08-07 09:20:00,153.75,154.92,153.75,154.18,38355.388,15435,19745.09500000,3047816.30025000
2024-08-07 09:25:00,154.17,154.55,154.0,154.0,35374.599,11022,16408.48900000,2532532.17994000
2024-08-07 09:30:00,154.0,154.02,153.0,153.41,36392.26,15435,14354.16000000,2200709.59824000
2024-08-07 09:35:00,153.4,154.42,153.37,154.22,29975.771,9611,12862.22000000,1980682.92276000
2024-08-07 09:40:00,154.22,154.51,153.92,154.1,19640.026,8984,10679.01300000,1647132.51257000
2024-08-07 09:45:00,154.09,154.12,153.47,153.73,27422.394,9936,7624.08900000,1172606.52320000
2024-08-07 09:50:00,153.73,153.94,153.36,153.42,11631.354,6066,6460.12100000,991715.03796000
2024-08-07 09:55:00,153.41,153.47,152.7,152.87,28181.566,9017,8573.48700000,1311278.59388000
2024-08-07 10:00:00,152.86,153.19,152.38,152.43,18306.852,8883,6560.20200000,1003099.19705000
2024-08-07 10:05:00,152.43,153.27,152.36,153.27,17021.087,7817,10082.23200000,1540699.44239000
2024-08-07 10:10:00,153.27,153.84,153.25,153.4,16293.784,7770,9582.59500000,1471151.43835000
2024-08-07 10:15:00,153.4,154.33,153.4,153.95,14362.796,8823,8978.79400000,1381406.61010000
2024-08-07 10:20:00,153.96,154.15,153.62,153.93,12990.02,6289,4733.81300000,728638.39881000
2024-08-07 10:25:00,153.94,154.16,153.83,154.04,8907.752,4928,5485.92000000,844826.65620000
2024-08-07 10:30:00,154.04,154.43,153.69,154.26,15921.283,8330,8884.95700000,1368797.39400000
2024-08-07 10:35:00,154.27,154.5,153.06,153.48,25980.322,15833,13584.07200000,2091929.63675000
2024-08-07 10:40:00,153.48,153.79,153.36,153.41,13450.546,6559,5751.35400000,883008.54191000
2024-08-07 10:45:00,153.42,153.82,153.37,153.56,11743.528,6272,4726.52000000,725642.50100000
2024-08-07 10:50:00,153.56,153.73,153.0,153.35,18119.649,6612,8204.21500000,1257873.76547000
2024-08-07 10:55:00,153.34,153.4,152.45,152.48,20705.445,7408,7906.27800000,1207434.17520000
2024-08-07 11:00:00,152.48,152.75,151.96,152.26,28542.124,10563,10989.47700000,1673426.81436000
2024-08-07 11:05:00,152.26,152.41,151.27,151.73,34895.552,14707,14149.47400000,2146915.64542000
2024-08-07 11:10:00,151.74,152.07,151.2,151.81,35571.205,10180,14532.77000000,2205711.33730000
2024-08-07 11:15:00,151.81,152.09,151.29,151.31,17764.379,7735,9656.90800000,1467062.52225000
2024-08-07 11:20:00,151.31,151.93,151.12,151.47,26463.756,9094,13081.34700000,1982016.60847000
2024-08-07 11:25:00,151.47,151.77,151.16,151.39,28823.15,7847,8479.42800000,1284062.47219000
2024-08-07 11:30:00,151.39,152.1,151.24,151.79,23501.8,10951,14176.99100000,2151926.42208000
2024-08-07 11:35:00,151.78,151.91,151.31,151.32,15476.913,6685,6192.80700000,938690.51762000
2024-08-07 11:40:00,151.31,151.57,150.65,151.3,72317.276,13480,36036.04100000,5447643.13861000
2024-08-07 11:45:00,151.3,151.83,151.2,151.42,32406.636,7868,16272.93200000,2465566.12250000
2024-08-07 11:50:00,151.41,152.25,151.36,151.79,20542.972,7942,11276.72100000,1712774.16735000
2024-08-07 11:55:00,151.79,152.05,151.58,151.61,15016.658,5646,7347.89700000,1115379.92765000
2024-08-07 12:00:00,151.61,152.03,151.47,151.78,14868.176,7713,7950.10400000,1206501.35944000
2024-08-07 12:05:00,151.77,151.95,151.35,151.62,19775.177,7763,8115.19700000,1230392.82701000
2024-08-07 12:10:00,151.63,151.88,150.89,151.81,22099.666,9589,12149.64000000,1840085.25607000
2024-08-07 12:15:00,151.81,153.74,151.65,153.23,52371.333,20446,33348.75400000,5098705.41863000
2024-08-07 12:20:00,153.24,153.57,151.49,151.87,47320.975,16088,16849.17300000,2569884.57986000
2024-08-07 12:25:00,151.87,152.38,151.59,152.24,16768.295,9620,7544.99700000,1147221.03608000
2024-08-07 12:30:00,152.25,153.08,152.25,152.62,37717.836,10645,23626.59600000,3611117.37219000
2024-08-07 12:35:00,152.63,153.01,151.82,152.66,20859.533,11348,9078.25600000,1385787.01774000
2024-08-07 12:40:00,152.66,152.66,151.97,152.23,14523.293,10540,6279.37900000,955514.33978000
2024-08-07 12:45:00,152.23,152.84,151.92,152.72,13413.624,6169,7531.61100000,1147677.21877000
2024-08-07 12:50:00,152.72,153.35,152.65,153.35,16692.242,8751,10509.67400000,1608183.95358000
2024-08-07 12:55:00,153.35,153.49,153.0,153.29,28186.614,8141,6632.52800000,1017167.03527000
2024-08-07 13:00:00,153.28,154.0,152.31,152.69,33260.068,12402,15756.33500000,2417220.76782000
2024-08-07 13:05:00,152.69,153.18,152.34,152.85,14117.786,11324,5831.62200000,890744.16430000
2024-08-07 13:10:00,152.86,153.16,152.3,152.69,18368.584,12643,9507.49000000,1451647.96892000
2024-08-07 13:15:00,152.69,153.02,152.04,152.05,15717.768,12536,6016.09600000,918007.04661000
2024-08-07 13:20:00,152.04,152.63,151.95,152.45,17525.204,11267,5293.38900000,806046.05040000
2024-08-07 13:25:00,152.44,153.24,152.35,153.24,18839.17,7512,12642.21400000,1931514.68870000
2024-08-07 13:30:00,153.24,154.3,152.65,153.54,46106.613,21832,25487.40000000,3917650.38845000
2024-08-07 13:35:00,153.55,154.52,153.51,153.75,74849.892,22019,29921.99700000,4613309.04931000
2024-08-07 13:40:00,153.75,153.75,152.25,152.6,50961.816,23029,15190.81300000,2321096.75675000
2024-08-07 13:45:00,152.61,153.04,151.71,152.17,63995.618,25532,16321.58000000,2486020.55311000
2024-08-07 13:50:00,152.16,152.64,151.11,151.85,75689.857,21860,34079.18300000,5175324.50590000
2024-08-07 13:55:00,151.85,152.32,151.5,152.05,19773.704,13527,9800.65400000,1488135.45908000
2024-08-07 14:00:00,152.06,152.75,151.56,151.92,23620.424,14402,11355.88300000,1729524.66881000
2024-08-07 14:05:00,151.93,152.04,150.8,150.98,44940.473,17859,18419.86200000,2788657.86073000
2024-08-07 14:10:00,150.97,151.89,150.79,151.41,28779.686,17242,16335.34400000,2472651.31780000
2024-08-07 14:15:00,151.41,151.9,149.77,149.86,87871.158,27599,30627.30400000,4614335.37946000
2024-08-07 14:20:00,149.86,150.82,149.38,149.91,80576.642,25827,44269.27200000,6636893.82789000
2024-08-07 14:25:00,149.91,149.91,148.51,149.13,86836.524,27057,41919.83700000,6255899.42320000
2024-08-07 14:30:00,149.12,149.57,147.88,148.21,151662.181,35227,64214.29700000,9551910.71132000
2024-08-07 14:35:00,148.2,148.49,146.5,146.51,154553.549,37985,69293.02600000,10222553.24347000
2024-08-07 14:40:00,146.5,147.9,146.5,147.62,83905.891,30536,46293.50000000,6817307.31508000
2024-08-07 14:45:00,147.62,149.67,147.17,149.55,85715.394,28535,57720.13600000,8570154.99109000
2024-08-07 14:50:00,149.55,149.56,147.13,147.17,50482.711,24028,21970.60500000,3259779.31923000
2024-08-07 14:55:00,147.18,147.79,147.05,147.06,27110.536,16407,12437.92000000,1834400.37941000
2024-08-07 15:00:00,147.07,147.86,146.88,147.8,48201.594,18087,27860.04000000,4104127.69198000
2024-08-07 15:05:00,147.79,149.13,147.74,148.49,43398.37,21101,24124.28300000,3582510.98483000
2024-08-07 15:10:00,148.48,148.56,147.71,148.12,22626.494,16008,10218.98500000,1512783.48075000
2024-08-07 15:15:00,148.12,148.75,147.21,147.53,34454.978,17496,16036.65000000,2368649.35985000
2024-08-07 15:20:00,147.53,148.06,147.4,147.64,49045.149,15309,31164.56400000,4602201.80231000
2024-08-07 15:25:00,147.63,147.75,147.25,147.56,25422.503,12858,12678.62900000,1870233.60138000
2024-08-07 15:30:00,147.56,147.94,146.89,147.14,35226.31,16992,20222.90100000,2981225.39750000
2024-08-07 15:35:00,147.14,147.56,146.24,147.5,39873.296,17377,19937.53000000,2927974.25330000
2024-08-07 15:40:00,147.49,147.66,147.0,147.27,22474.304,13865,12677.15000000,1867526.07748000
2024-08-07 15:45:00,147.27,147.91,146.9,147.85,41070.581,19626,23790.12000000,3508525.38039000
2024-08-07 15:50:00,147.85,149.03,147.44,148.34,43782.216,20667,24757.84200000,3670577.68872000
2024-08-07 15:55:00,148.33,148.5,147.77,148.46,32948.255,14278,17270.18200000,2559766.86404000
2024-08-07 16:00:00,148.45,148.92,147.35,147.54,31966.662,16955,16705.33800000,2476160.14784000
2024-08-07 16:05:00,147.54,148.84,147.12,148.66,29910.751,18072,15244.80100000,2253657.20992000
2024-08-07 16:10:00,148.65,148.94,148.15,148.37,23448.089,14258,10940.07700000,1624833.96682000
2024-08-07 16:15:00,148.38,148.62,147.75,148.17,22925.629,13276,9123.20400000,1351504.30702000
2024-08-07 16:20:00,148.18,148.86,147.94,148.84,19721.998,14695,11270.50300000,1674413.20478000
2024-08-07 16:25:00,148.83,149.45,148.75,148.75,31951.836,12783,18014.66300000,2686057.30865000
2024-08-07 16:30:00,148.76,148.76,147.96,148.34,24562.958,11646,11260.71200000,1669818.12355000
2024-08-07 16:35:00,148.34,148.73,147.76,148.03,22961.656,11658,11052.45500000,1638206.52308000
2024-08-07 16:40:00,148.04,148.39,147.52,148.03,10795.681,9765,4426.58200000,655318.54414000
2024-08-07 16:45:00,148.03,148.38,147.23,147.35,20666.14,12094,7921.98800000,1169295.60374000
2024-08-07 16:50:00,147.35,147.35,146.46,146.89,32661.01,13331,17131.79100000,2514186.22472000
2024-08-07 16:55:00,146.88,148.28,146.82,147.88,30426.149,13982,16213.51200000,2392995.17218000
2024-08-07 17:00:00,147.88,148.3,147.61,148.27,15950.974,11922,7806.75900000,1155729.10318000
2024-08-07 17:05:00,148.27,148.4,147.0,147.03,15575.659,11801,5577.73900000,825125.89338000
2024-08-07 17:10:00,147.03,147.43,146.6,146.78,16072.892,10704,7825.98800000,1149833.61062000
2024-08-07 17:15:00,146.79,147.18,145.27,145.65,61592.254,20900,23267.65800000,3398830.18715000
2024-08-07 17:20:00,145.66,147.02,145.65,146.6,39582.664,21604,23230.19500000,3400111.32923000
2024-08-07 17:25:00,146.6,147.47,146.55,146.58,20925.662,15348,10302.04200000,1514070.65084000
2024-08-07 17:30:00,146.59,147.2,146.56,147.11,17357.265,14514,8125.53900000,1193495.58488000
2024-08-07 17:35:00,147.1,147.35,146.6,147.14,20424.936,12091,9489.46900000,1395103.45237000
2024-08-07 17:40:00,147.13,147.62,146.98,147.32,11767.041,7882,5661.16500000,833869.76594000
2024-08-07 17:45:00,147.32,147.88,147.06,147.09,13668.847,11436,6599.87900000,973719.81614000
2024-08-07 17:50:00,147.09,147.36,146.75,147.15,15515.202,11111,8422.38700000,1238668.36777000
2024-08-07 17:55:00,147.15,147.24,145.92,146.03,39989.832,11492,16117.95700000,2365598.27243000
2024-08-07 18:00:00,146.04,146.45,145.24,145.92,36718.217,16159,14548.78600000,2120381.88494000
2024-08-07 18:05:00,145.92,146.15,145.25,145.47,33548.476,14264,13931.92300000,2029218.34036000
2024-08-07 18:10:00,145.47,146.13,145.1,145.82,39201.67,13644,23664.55300000,3447673.28910000
2024-08-07 18:15:00,145.82,146.43,145.15,145.43,37553.15,17435,18763.15200000,2732623.57431000
2024-08-07 18:20:00,145.43,145.78,145.3,145.57,20848.132,14152,11159.35900000,1623825.38434000
2024-08-07 18:25:00,145.57,146.25,145.22,145.38,28198.281,12983,14151.98100000,2061805.78437000
2024-08-07 18:30:00,145.38,145.63,143.56,144.3,90901.547,27160,37671.10000000,5437214.10746000
2024-08-07 18:35:00,144.31,144.4,143.78,144.25,40507.421,17808,21545.71400000,3105474.94508000
2024-08-07 18:40:00,144.24,144.49,143.85,143.97,34526.197,14223,17913.28400000,2583383.36433000
2024-08-07 18:45:00,143.98,144.23,143.23,143.85,38045.068,14020,19593.56000000,2815926.31624000
2024-08-07 18:50:00,143.86,144.2,143.44,143.45,28996.91,11786,14801.30800000,2130737.02537000
2024-08-07 18:55:00,143.45,143.72,143.24,143.6,19123.795,10511,10370.82500000,1488549.58007000
2024-08-07 19:00:00,143.6,144.47,143.39,144.15,22736.864,12282,13484.44900000,1941343.62923000
2024-08-07 19:05:00,144.15,144.87,144.01,144.39,23491.789,11356,13455.26300000,1944025.40734000
2024-08-07 19:10:00,144.39,144.58,143.82,144.08,18328.338,9332,7708.86600000,1112351.35371000
2024-08-07 19:15:00,144.08,144.16,143.56,144.09,14890.056,10017,6742.94700000,970671.84466000
2024-08-07 19:20:00,144.09,144.34,143.59,143.6,13417.838,9413,6198.48000000,892066.50374000
2024-08-07 19:25:00,143.61,143.68,143.02,143.25,15728.778,8214,5613.60200000,804666.77615000
2024-08-07 19:30:00,143.24,143.34,142.38,142.55,31281.746,12949,12897.06800000,1841148.81929000
2024-08-07 19:35:00,142.55,143.35,142.35,142.63,34397.849,13115,17787.16400000,2543153.26434000
2024-08-07 19:40:00,142.63,143.29,142.55,143.27,12451.468,7678,8005.00900000,1144057.38830000
2024-08-07 19:45:00,143.27,143.53,143.03,143.53,11859.073,8506,6968.17100000,998527.00786000
2024-08-07 19:50:00,143.53,143.7,142.67,142.83,15290.216,10570,6570.31700000,940931.43228000
2024-08-07 19:55:00,142.82,143.36,142.57,143.16,16921.993,11392,9411.03700000,1346171.43276000
2024-08-07 20:00:00,143.16,144.3,142.95,143.47,34311.237,17629,17763.82300000,2549900.57182000
2024-08-07 20:05:00,143.47,143.88,143.24,143.45,21002.232,11702,9830.82300000,1411402.88921000
2024-08-07 20:10:00,143.46,144.15,142.93,143.93,23878.375,11304,12572.16200000,1803266.98692000
2024-08-07 20:15:00,143.92,144.54,143.52,144.49,22859.347,12765,12941.36000000,1865764.65085000
2024-08-07 20:20:00,144.48,145.97,144.41,144.96,51355.67,20661,30129.62600000,4373116.60328000
2024-08-07 20:25:00,144.95,145.57,144.67,145.32,32654.54,15742,16177.84200000,2347072.17350000
2024-08-07 20:30:00,145.31,145.95,144.65,145.1,36943.063,17979,20782.97900000,3020228.52533000
2024-08-07 20:35:00,145.1,145.32,143.94,144.08,20197.208,14564,9395.60100000,1359584.07759000
2024-08-07 20:40:00,144.08,144.52,143.76,144.42,14841.281,11125,6834.12400000,985328.36283000
2024-08-07 20:45:00,144.42,144.64,143.78,143.81,18438.757,11116,8068.48500000,1163985.20224000
2024-08-07 20:50:00,143.81,143.88,142.35,143.41,50795.18,18463,23773.84300000,3396465.24188000
2024-08-07 20:55:00,143.41,144.85,143.38,144.8,26005.963,16439,15566.08200000,2241739.91894000
2024-08-07 21:00:00,144.8,145.66,144.15,145.62,29086.174,14318,16706.24700000,2421760.33335000
2024-08-07 21:05:00,145.62,145.89,145.15,145.5,28662.679,13942,13829.23500000,2013261.39971000
2024-08-07 21:10:00,145.5,145.59,144.73,144.77,17023.064,10983,7422.40500000,1077371.17324000
2024-08-07 21:15:00,144.78,145.06,144.13,144.89,18472.726,11537,9820.18200000,1419596.32631000
2024-08-07 21:20:00,144.89,145.96,144.76,145.8,15131.356,5835,8236.50100000,1198297.01142000
2024-08-07 21:25:00,145.8,146.0,145.09,145.25,12762.847,5438,6285.02900000,915523.56423000
2024-08-07 21:30:00,145.26,145.85,145.26,145.65,13822.792,4394,9436.73200000,1373702.66970000
2024-08-07 21:35:00,145.66,145.8,145.38,145.64,15868.589,4204,10303.61100000,1499989.51289000
2024-08-07 21:40:00,145.65,147.21,145.65,147.06,23410.216,7766,16891.31300000,2473401.64031000
2024-08-07 21:45:00,147.05,147.5,146.59,147.35,25958.555,8243,14397.77700000,2117523.89308000
2024-08-07 21:50:00,147.35,147.54,146.54,146.55,15180.173,5659,5033.84500000,739949.04282000
2024-08-07 21:55:00,146.54,147.1,146.31,146.38,15279.92,9054,7127.81200000,1045395.13227000
2024-08-07 22:00:00,146.38,146.68,145.91,146.17,27609.79,14425,11685.37500000,1708735.05301000
2024-08-07 22:05:00,146.18,146.49,145.31,145.44,13301.652,10145,4415.53800000,644304.06308000
2024-08-07 22:10:00,145.44,145.49,144.46,144.55,15807.07,10002,5063.35500000,734002.00486000
2024-08-07 22:15:00,144.56,144.84,143.42,143.51,25283.195,12717,11185.63200000,1611981.13599000
2024-08-07 22:20:00,143.5,143.5,142.21,142.71,65450.092,22717,22617.89700000,3231395.28443000
2024-08-07 22:25:00,142.71,143.53,142.51,143.15,21893.823,14748,13261.46900000,1895298.88239000
2024-08-07 22:30:00,143.14,144.54,142.83,144.54,19294.905,14291,11950.30100000,1716770.24156000
2024-08-07 22:35:00,144.54,145.0,143.67,144.28,18512.425,14086,9263.08800000,1336531.29717000
2024-08-07 22:40:00,144.28,144.99,144.22,144.85,13560.926,9536,7369.06600000,1065407.10758000
2024-08-07 22:45:00,144.85,145.05,144.3,144.77,14557.88,10661,5122.11800000,741607.35807000
2024-08-07 22:50:00,144.77,145.24,144.21,145.21,7488.747,8538,3982.10100000,576274.96837000
2024-08-07 22:55:00,145.21,145.88,145.11,145.84,17179.55,8783,10107.90700000,1471326.45271000
2024-08-07 23:00:00,145.84,146.15,145.46,146.14,14961.567,9940,8544.18000000,1245420.54374000
2024-08-07 23:05:00,146.15,146.85,146.08,146.48,18564.285,13004,13236.27900000,1938127.54275000
2024-08-07 23:10:00,146.48,146.49,146.0,146.28,12356.538,8276,6584.27400000,962450.65694000
2024-08-07 23:15:00,146.29,146.64,146.1,146.56,9553.652,7189,6368.22400000,932218.23856000
2024-08-07 23:20:00,146.56,146.69,145.84,145.86,8901.039,6259,2505.67600000,367005.42959000
2024-08-07 23:25:00,145.85,145.87,145.35,145.36,13058.907,7390,3728.31900000,542847.95612000
2024-08-07 23:30:00,145.35,145.47,144.88,145.2,8585.972,7295,4227.71200000,613668.43112000
2024-08-07 23:35:00,145.2,145.23,144.42,144.42,5871.642,6242,2451.34400000,355088.25995000
2024-08-07 23:40:00,144.42,145.2,144.42,144.88,7389.98,6885,4085.64400000,592063.67253000
2024-08-07 23:45:00,144.88,145.58,144.84,145.51,10786.63,7633,6704.59800000,974057.11673000
2024-08-07 23:50:00,145.51,145.64,144.64,144.64,13456.029,7127,7743.50000000,1124199.68390000
2024-08-07 23:55:00,144.64,144.81,144.2,144.77,12282.625,6856,5587.03900000,807713.19739000
2024-08-08 00:00:00,144.78,145.51,144.31,145.16,22798.392,13133,10908.11100000,1582184.48213000
2024-08-08 00:05:00,145.16,145.89,144.93,145.24,15447.627,10303,7348.93900000,1068296.03523000
2024-08-08 00:10:00,145.24,145.58,144.06,144.27,11996.41,12098,5774.77700000,837147.86250000
2024-08-08 00:15:00,144.27,145.23,144.17,144.32,12161.144,12471,5808.53800000,840704.01481000
2024-08-08 00:20:00,144.31,144.31,142.81,143.08,57045.01,19066,17144.94400000,2455020.85096000
2024-08-08 00:25:00,143.07,143.14,142.65,142.68,15642.436,10266,8739.93700000,1248725.53488000
2024-08-08 00:30:00,142.67,143.52,142.34,142.36,22754.071,14066,12993.53100000,1857457.85882000
2024-08-08 00:35:00,142.36,143.24,141.4,141.46,48828.697,18881,16897.00600000,2404677.64732000
2024-08-08 00:40:00,141.47,143.32,141.41,143.09,33497.218,20349,22303.09300000,3173129.46573000
2024-08-08 00:45:00,143.08,144.1,142.68,144.04,23155.744,16000,13427.78400000,1927277.30501000
2024-08-08 00:50:00,144.03,144.38,143.63,144.2,11892.804,9054,6351.63000000,914978.48973000
2024-08-08 00:55:00,144.21,144.7,143.57,144.13,20241.793,10298,10943.20800000,1580037.42761000
2024-08-08 01:00:00,144.12,144.59,143.36,144.56,18948.839,14208,8275.50100000,1192276.78422000
2024-08-08 01:05:00,144.56,144.79,143.76,144.55,19915.013,11312,6781.51600000,978321.79731000
2024-08-08 01:10:00,144.56,147.38,144.16,147.29,50178.129,23634,31462.86300000,4594989.76232000
2024-08-08 01:15:00,147.29,147.75,146.58,147.18,59908.089,25823,31881.27800000,4698801.66169000
2024-08-08 01:20:00,147.19,148.59,146.89,148.29,57499.504,27283,33234.02500000,4919384.81372000
2024-08-08 01:25:00,148.28,148.51,147.35,147.44,52301.627,19645,19884.72700000,2942386.54230000
2024-08-08 01:30:00,147.45,148.59,147.34,148.11,35492.967,18469,15890.77000000,2353175.45280000
2024-08-08 01:35:00,148.1,149.47,147.84,149.36,31521.457,18192,19793.59800000,2942197.24634000
2024-08-08 01:40:00,149.36,152.66,149.02,152.56,84313.477,30036,53572.26900000,8056479.32226000
2024-08-08 01:45:00,152.55,152.76,151.12,152.1,91496.101,30911,42165.11600000,6409942.29741000
2024-08-08 01:50:00,152.09,153.03,151.13,152.75,70786.311,24969,35497.28900000,5403979.94498000
2024-08-08 01:55:00,152.74,152.95,152.2,152.77,34610.735,16426,18681.73100000,2851430.30476000
2024-08-08 02:00:00,152.76,154.27,152.74,153.92,70995.322,25866,40904.23900000,6283456.94823000
2024-08-08 02:05:00,153.92,154.5,153.62,154.12,56079.535,20643,28854.91200000,4447370.34727000
2024-08-08 02:10:00,154.13,154.5,153.51,154.45,36727.426,14447,20370.38700000,3140434.87244000
2024-08-08 02:15:00,154.44,154.89,154.24,154.68,44276.054,16267,24411.95200000,3776843.07549000
2024-08-08 02:20:00,154.67,154.92,154.56,154.86,43474.62,13993,24663.97600000,3819342.59663000
2024-08-08 02:25:00,154.86,154.9,153.97,154.81,39323.405,13100,13235.86600000,2044397.29893000
2024-08-08 02:30:00,154.81,154.9,153.79,154.08,40807.196,14130,16279.79800000,2509239.51109000
2024-08-08 02:35:00,154.07,155.28,153.87,155.21,70712.062,15945,55215.98000000,8549920.92851000
2024-08-08 02:40:00,155.21,155.5,154.38,154.45,23629.96,11020,8687.88600000,1344693.02896000
2024-08-08 02:45:00,154.45,155.04,154.38,154.55,23925.167,9217,8970.19200000,1386904.60075000
2024-08-08 02:50:00,154.54,155.09,154.5,154.95,15519.583,8241,9693.33200000,1501576.25244000
2024-08-08 02:55:00,154.95,155.02,154.65,154.89,15512.662,7833,7723.21500000,1196160.61090000
2024-08-08 03:00:00,154.88,155.85,154.83,155.29,36885.018,12749,22130.20900000,3438402.02844000
2024-08-08 03:05:00,155.28,155.64,154.67,154.84,22210.423,9806,9831.42500000,1525766.75424000
2024-08-08 03:10:00,154.84,155.24,154.76,155.15,16345.292,7938,7045.60300000,1092239.30962000
2024-08-08 03:15:00,155.15,155.68,154.95,155.2,11606.6,7813,6201.20500000,963484.51006000
2024-08-08 03:20:00,155.2,155.65,155.17,155.64,11886.855,6534,7580.13100000,1178606.02400000
2024-08-08 03:25:00,155.64,156.38,155.43,155.86,32472.538,11270,18490.10200000,2884185.49977000
2024-08-08 03:30:00,155.86,156.32,155.75,156.04,29605.959,8720,13844.80500000,2160068.43005000
2024-08-08 03:35:00,156.04,156.11,155.29,155.31,25642.984,9698,6958.25400000,1084541.14836000
2024-08-08 03:40:00,155.32,155.68,155.07,155.61,21799.864,7668,11621.44100000,1806412.28252000
2024-08-08 03:45:00,155.6,155.6,154.88,154.88,14465.474,6072,3182.67000000,493903.10016000
2024-08-08 03:50:00,154.89,155.17,154.22,154.44,21920.861,8244,8289.85800000,1282390.65932000
2024-08-08 03:55:00,154.44,154.44,153.0,153.09,49333.508,15624,16750.45900000,2574698.80561000
2024-08-08 04:00:00,153.09,153.53,153.03,153.18,41467.305,11002,16835.23800000,2580014.78050000
2024-08-08 04:05:00,153.18,153.44,152.56,153.31,23692.015,11072,11576.90400000,1771966.81649000
2024-08-08 04:10:00,153.31,154.43,153.27,154.09,28159.433,11768,18601.00300000,2865208.75163000
2024-08-08 04:15:00,154.08,154.44,153.79,154.05,18692.079,7780,8424.32600000,1298410.30229000
2024-08-08 04:20:00,154.05,154.36,153.95,154.01,8752.022,5894,4369.98500000,673800.25586000
2024-08-08 04:25:00,154.01,154.01,153.1,153.19,14852.669,6271,4974.48400000,763184.32886000
2024-08-08 04:30:00,153.19,153.62,152.65,153.53,18147.419,11034,9791.23200000,1498545.21671000
2024-08-08 04:35:00,153.53,153.55,152.95,153.23,10522.872,8807,6726.85300000,1030717.41339000
2024-08-08 04:40:00,153.23,153.24,152.6,152.62,10212.136,6530,5175.13200000,790941.48483000
2024-08-08 04:45:00,152.61,153.11,152.61,152.81,27088.815,7761,19682.41600000,3008569.54638000
2024-08-08 04:50:00,152.81,152.95,151.96,152.15,20813.113,10582,9815.66300000,1494736.81634000
2024-08-08 04:55:00,152.15,152.18,151.44,151.78,27336.027,11123,12121.51700000,1839495.50570000
2024-08-08 05:00:00,151.78,152.91,151.64,152.52,17822.896,9123,12328.61600000,1877882.18753000
2024-08-08 05:05:00,152.52,152.99,152.45,152.53,6448.587,5771,3590.03300000,548374.68753000
2024-08-08 05:10:00,152.53,152.67,151.75,151.99,13161.009,7384,5055.40600000,769134.94167000
2024-08-08 05:15:00,151.98,153.17,151.98,153.05,19651.7,10186,10946.08300000,1670812.36584000
2024-08-08 05:20:00,153.05,153.06,152.55,153.01,12197.269,6464,5202.02100000,794866.74019000
2024-08-08 05:25:00,153.01,153.2,152.84,153.2,7300.333,5048,4421.62200000,676676.48312000
2024-08-08 05:30:00,153.2,153.62,152.55,152.65,12216.86,7711,5802.11000000,889001.93013000
2024-08-08 05:35:00,152.66,153.26,152.63,153.26,6187.265,5472,4578.06100000,700578.71839000
2024-08-08 05:40:00,153.26,153.54,152.94,153.42,6404.525,5558,3499.41600000,536504.89125000
2024-08-08 05:45:00,153.43,153.58,152.91,153.06,7865.58,6826,3803.38500000,583203.61353000
2024-08-08 05:50:00,153.05,153.23,152.67,152.72,6942.145,6357,3714.66900000,567866.75503000
2024-08-08 05:55:00,152.72,153.3,152.72,152.9,16491.594,4857,13387.03700000,2049187.09051000
2024-08-08 06:00:00,152.9,153.0,151.87,152.12,23815.615,11166,9080.62900000,1384232.53773000
2024-08-08 06:05:00,152.12,152.61,152.0,152.5,12111.584,9534,4631.14200000,705490.53070000
2024-08-08 06:10:00,152.49,153.02,152.34,153.0,8646.024,8987,4834.48900000,738060.39982000
2024-08-08 06:15:00,152.99,153.81,152.82,153.74,20255.575,10026,14759.18200000,2265637.90897000
2024-08-08 06:20:00,153.74,153.83,153.57,153.81,10901.541,6059,7362.25100000,1131669.27727000
2024-08-08 06:25:00,153.8,154.08,153.76,153.99,14642.142,6078,10101.09500000,1554672.37745000
2024-08-08 06:30:00,154.0,154.35,153.65,153.68,15996.532,7986,9892.49000000,1522909.46154000
2024-08-08 06:35:00,153.69,154.34,153.61,153.92,9457.598,6488,5202.62700000,800671.50939000
2024-08-08 06:40:00,153.93,154.23,153.71,154.17,11795.563,3883,6704.13800000,1032430.12639000
2024-08-08 06:45:00,154.17,154.38,154.04,154.34,9916.723,6007,3674.12100000,566518.34396000
2024-08-08 06:50:00,154.34,154.41,154.06,154.16,12476.159,4667,5712.45700000,881249.65543000
2024-08-08 06:55:00,154.16,154.73,154.11,154.17,13056.669,5452,8093.68600000,1249639.05954000
2024-08-08 07:00:00,154.16,154.6,154.0,154.55,11833.769,6890,6021.15200000,928717.59687000
2024-08-08 07:05:00,154.54,154.6,153.61,153.88,11061.428,8063,2533.64900000,390089.79309000
2024-08-08 07:10:00,153.88,154.75,153.76,154.57,22085.551,8200,13230.44400000,2040720.31022000
2024-08-08 07:15:00,154.58,154.99,154.4,154.82,16603.219,7305,8957.69600000,1386850.53980000
2024-08-08 07:20:00,154.82,155.02,154.8,154.91,20784.173,6065,11201.77400000,1735779.79383000
2024-08-08 07:25:00,154.9,155.09,154.71,155.0,16542.246,5426,6947.64700000,1076510.14955000
2024-08-08 07:30:00,155.0,155.09,154.56,154.8,24643.826,10187,9042.52700000,1399661.08861000
2024-08-08 07:35:00,154.8,155.05,154.56,154.86,20172.665,5916,7082.23200000,1096434.78746000
2024-08-08 07:40:00,154.87,155.53,154.41,154.42,19479.212,7935,9930.13200000,1541096.32447000
2024-08-08 07:45:00,154.41,154.57,153.77,154.01,43965.964,9498,18645.70300000,2872835.87739000
2024-08-08 07:50:00,154.01,154.28,153.68,153.78,12659.095,7303,4512.59800000,694784.29346000
2024-08-08 07:55:00,153.78,154.04,153.44,153.65,10273.504,5626,3998.74800000,614378.66386000
2024-08-08 08:00:00,153.66,155.65,153.52,154.3,76218.044,14896,46296.22500000,7149590.39460000
2024-08-08 08:05:00,154.3,154.3,153.85,153.92,15280.443,7192,5449.01500000,839461.33810000
2024-08-08 08:10:00,153.93,153.93,153.41,153.82,14090.349,6241,6653.64800000,1021831.61782000
2024-08-08 08:15:00,153.82,154.41,153.77,154.07,8769.766,6366,5193.28900000,800485.74294000
2024-08-08 08:20:00,154.06,154.25,153.76,154.16,6171.881,4132,2237.85000000,344691.34115000
2024-08-08 08:25:00,154.15,154.59,154.07,154.09,7711.62,4593,3417.11600000,527317.58505000
2024-08-08 08:30:00,154.09,154.52,154.02,154.44,8054.964,5646,3854.28200000,594856.03577000
2024-08-08 08:35:00,154.45,154.69,154.42,154.58,11210.436,4435,4607.78500000,712257.93017000
2024-08-08 08:40:00,154.58,154.84,154.53,154.81,5669.377,3325,2532.06800000,391792.20020000
2024-08-08 08:45:00,154.8,154.85,154.59,154.71,4949.881,3494,1688.56000000,261257.39714000
2024-08-08 08:50:00,154.71,154.85,154.53,154.6,7975.943,3830,2731.22800000,422398.13168000
2024-08-08 08:55:00,154.6,154.84,154.51,154.7,6095.89,3082,2382.14400000,368556.68483000
2024-08-08 09:00:00,154.69,154.84,154.31,154.31,9272.147,4959,2714.42500000,419716.30227000
2024-08-08 09:05:00,154.31,154.34,153.93,154.0,15421.897,5428,4744.48300000,731117.44155000
2024-08-08 09:10:00,153.99,154.42,153.93,154.36,11246.88,3679,5475.66700000,843705.67712000
2024-08-08 09:15:00,154.36,154.78,154.29,154.7,10888.334,4755,5897.98500000,911812.23668000
2024-08-08 09:20:00,154.69,154.94,154.44,154.9,16441.4,5670,12085.63000000,1870640.08982000
2024-08-08 09:25:00,154.91,154.99,154.65,154.93,7352.998,3029,3461.09100000,536062.72072000
2024-08-08 09:30:00,154.93,155.43,154.82,155.36,15464.924,5943,11617.92200000,1802490.77067000
2024-08-08 09:35:00,155.36,155.69,154.68,155.0,31852.731,7614,13461.67100000,2091202.94573000
2024-08-08 09:40:00,155.0,155.13,154.6,154.81,9984.844,5723,4757.13200000,736857.49955000
2024-08-08 09:45:00,154.81,155.55,154.81,154.99,13142.644,5472,6564.97900000,1019718.07523000
2024-08-08 09:50:00,154.98,155.72,154.7,154.75,19523.126,9705,11078.71900000,1720032.98680000
2024-08-08 09:55:00,154.74,155.16,154.35,154.4,14887.727,6536,5988.11400000,926436.73902000
2024-08-08 10:00:00,154.4,154.69,153.57,153.66,18807.8,8899,6384.63800000,985123.18775000
2024-08-08 10:05:00,153.66,154.25,153.45,153.5,21798.114,8098,14280.28200000,2196860.68699000
2024-08-08 10:10:00,153.5,153.73,153.27,153.68,11257.579,6810,5067.00200000,777631.74776000
2024-08-08 10:15:00,153.67,153.78,152.97,153.43,16010.557,8229,4305.09400000,660230.85207000
2024-08-08 10:20:00,153.43,153.84,153.4,153.73,12299.31,6024,6331.07200000,973248.99931000
2024-08-08 10:25:00,153.73,154.25,153.7,153.83,15273.075,6540,6803.13900000,1047359.05184000
2024-08-08 10:30:00,153.82,153.9,153.17,153.3,9925.362,7192,3322.95500000,509773.04590000
2024-08-08 10:35:00,153.31,153.6,153.21,153.3,6516.001,6214,2787.33300000,427544.04185000
2024-08-08 10:40:00,153.3,153.96,153.3,153.88,12269.088,5460,9043.28200000,1389914.86079000
2024-08-08 10:45:00,153.89,154.1,153.41,153.5,9402.531,8080,4129.90400000,635275.10180000
2024-08-08 10:50:00,153.49,153.83,153.49,153.81,4211.047,4921,2156.55900000,331422.03029000
2024-08-08 10:55:00,153.81,153.98,153.5,153.94,11455.7,7967,5126.94200000,788147.35953000
2024-08-08 11:00:00,153.94,154.0,153.43,153.9,9839.193,9115,3979.37900000,611565.04466000
2024-08-08 11:05:00,153.9,153.99,153.63,153.91,5262.303,4235,1498.02100000,230499.98262000
2024-08-08 11:10:00,153.9,154.4,153.88,154.35,9205.036,4716,5418.15700000,835493.00723000
2024-08-08 11:15:00,154.34,154.38,153.85,154.15,7599.369,5726,2105.73700000,324688.96605000
2024-08-08 11:20:00,154.15,154.36,153.98,154.06,9944.767,5493,4397.89300000,678100.68208000
2024-08-08 11:25:00,154.05,154.5,154.03,154.41,8085.659,4815,4061.10600000,626691.95354000
2024-08-08 11:30:00,154.41,154.8,154.15,154.78,18189.077,6748,9288.44900000,1435079.55244000
2024-08-08 11:35:00,154.78,155.13,154.1,154.1,22074.118,8589,12312.18400000,1907025.98145000
2024-08-08 11:40:00,154.1,154.26,153.62,153.86,14635.016,8431,4872.96800000,749540.07185000
2024-08-08 11:45:00,153.85,155.04,153.66,154.77,15638.824,10504,8632.32500000,1333311.56134000
2024-08-08 11:50:00,154.77,154.89,154.13,154.36,12337.725,8320,6098.03200000,942930.70812000
2024-08-08 11:55:00,154.36,154.57,154.1,154.12,4865.071,4999,1981.71500000,305742.91080000
2024-08-08 12:00:00,154.13,154.77,154.09,154.33,9493.277,5205,3943.98300000,609268.18519000
2024-08-08 12:05:00,154.33,154.45,153.76,153.92,13999.688,8167,6497.74300000,1001660.91966000
2024-08-08 12:10:00,153.92,154.0,153.69,153.86,8718.081,5522,4416.26100000,679298.91844000
2024-08-08 12:15:00,153.85,153.86,153.53,153.62,13015.784,12943,6239.52600000,958463.24934000
2024-08-08 12:20:00,153.62,153.92,153.0,153.01,18052.56,8971,9286.62900000,1425458.62857000
2024-08-08 12:25:00,153.0,153.18,152.5,153.02,24930.994,6915,12461.81400000,1905030.70076000
2024-08-08 12:30:00,153.02,158.67,152.98,158.17,171136.873,48121,108769.40000000,16985335.00008000
2024-08-08 12:35:00,158.16,158.7,156.8,156.95,128794.332,40523,62275.90500000,9816535.78378000
2024-08-08 12:40:00,156.95,157.83,155.74,156.73,73290.461,44653,38939.67600000,6108018.97504000
2024-08-08 12:45:00,156.72,157.05,155.66,156.0,45866.543,28122,24010.52500000,3752357.75700000
2024-08-08 12:50:00,156.0,156.22,155.07,155.07,43492.429,15505,19558.89500000,3047124.96389000
2024-08-08 12:55:00,155.07,155.93,154.89,155.68,32094.146,15345,14878.59500000,2310794.57999000
2024-08-08 13:00:00,155.68,156.32,155.08,155.45,36390.975,17553,18570.70500000,2890294.42167000
2024-08-08 13:05:00,155.45,155.83,155.11,155.62,26293.386,15809,12599.48000000,1958994.54501000
2024-08-08 13:10:00,155.62,156.74,155.48,156.34,22228.038,17096,12202.08100000,1906191.87320000
2024-08-08 13:15:00,156.34,157.82,156.2,157.39,39800.411,19665,19840.49900000,3121140.22474000
2024-08-08 13:20:00,157.39,157.41,156.0,156.49,43385.956,16693,11613.72900000,1819203.49600000
2024-08-08 13:25:00,156.5,157.08,156.14,156.67,18681.655,14725,6878.46000000,1077309.28953000
2024-08-08 13:30:00,156.68,157.18,155.24,156.0,37465.363,24260,17023.89500000,2658156.53847000
2024-08-08 13:35:00,155.99,156.74,155.72,156.24,33810.059,23409,15138.00000000,2363929.13734000
2024-08-08 13:40:00,156.24,156.42,155.51,155.51,26988.102,18523,10384.66000000,1620370.95213000
2024-08-08 13:45:00,155.5,155.93,153.36,153.9,74455.77,30960,24831.19100000,3831935.92415000
2024-08-08 13:50:00,153.9,154.03,152.76,153.75,76195.503,30614,30228.00700000,4635410.81846000
2024-08-08 13:55:00,153.76,154.24,153.4,154.17,38358.761,18480,24393.02400000,3753674.23028000
2024-08-08 14:00:00,154.17,155.55,153.78,154.83,29906.116,20401,16795.41300000,2598462.80066000
2024-08-08 14:05:00,154.84,155.21,154.41,155.12,18916.826,15549,8629.16200000,1336463.62263000
2024-08-08 14:10:00,155.11,155.4,154.71,155.36,13498.432,13467,6940.11800000,1075968.20600000
2024-08-08 14:15:00,155.35,157.33,155.33,156.62,41663.354,24517,25895.43800000,4053441.88597000
2024-08-08 14:20:00,156.61,157.17,156.1,156.83,37045.296,17462,14417.76100000,2259688.31822000
2024-08-08 14:25:00,156.82,158.5,156.76,158.46,85454.375,27003,56864.41100000,8975428.18781000
2024-08-08 14:30:00,158.46,159.5,158.12,158.87,68658.133,23918,40647.09900000,6458522.95724000
2024-08-08 14:35:00,158.86,159.8,158.69,159.47,71677.475,25859,39387.00000000,6278277.48811000
2024-08-08 14:40:00,159.47,159.75,159.06,159.21,51567.082,21326,21449.83900000,3421515.12598000
2024-08-08 14:45:00,159.21,160.42,158.95,159.5,68271.838,21616,41577.46800000,6649148.82721000
2024-08-08 14:50:00,159.49,159.7,158.97,159.44,32562.509,13328,14628.49700000,2330813.42044000
2024-08-08 14:55:00,159.44,159.95,159.25,159.58,31849.516,13402,17124.77300000,2732423.17155000
2024-08-08 15:00:00,159.58,159.59,158.76,159.04,25450.968,13123,9389.16600000,1493487.02871000
2024-08-08 15:05:00,159.05,160.17,159.0,159.38,40821.618,19573,20906.86300000,3341060.11776000
2024-08-08 15:10:00,159.38,159.58,158.75,159.47,26054.723,12518,9677.05200000,1540257.37133000
2024-08-08 15:15:00,159.46,159.75,159.01,159.2,14323.009,11671,7069.71100000,1127002.13875000
2024-08-08 15:20:00,159.19,159.65,159.02,159.42,12640.427,9508,5471.17100000,871813.98994000
2024-08-08 15:25:00,159.42,159.85,159.11,159.15,17244.952,8472,7907.09500000,1261224.13325000
2024-08-08 15:30:00,159.15,159.74,159.15,159.59,16602.3,10859,9405.06300000,1499955.73956000
2024-08-08 15:35:00,159.58,160.22,159.23,159.34,25625.711,12295,15179.81400000,2425667.01289000
2024-08-08 15:40:00,159.33,159.39,158.83,158.84,22496.362,9294,7732.85900000,1229600.75942000
2024-08-08 15:45:00,158.83,159.55,158.43,159.33,22150.14,11038,8228.85800000,1308990.81797000
2024-08-08 15:50:00,159.32,159.86,159.17,159.65,25912.993,11914,10209.22300000,1628840.73190000
2024-08-08 15:55:00,159.65,160.76,159.56,160.6,40002.877,15050,25558.10800000,4094431.10560000
2024-08-08 16:00:00,160.6,162.82,160.26,161.62,100874.836,32229,64882.52100000,10484178.61276000
2024-08-08 16:05:00,161.61,162.45,160.85,161.58,52523.495,28297,25061.60600000,4053587.36234000
2024-08-08 16:10:00,161.57,162.43,161.55,162.25,52944.963,21795,25662.22000000,4157992.95114000
2024-08-08 16:15:00,162.25,162.49,161.02,161.17,37873.235,19523,14472.69600000,2342338.49131000
2024-08-08 16:20:00,161.17,161.46,160.8,161.24,20228.495,14021,8876.33400000,1430961.53735000
2024-08-08 16:25:00,161.24,161.41,160.62,160.79,21118.873,12801,8661.35600000,1393892.21975000
2024-08-08 16:30:00,160.78,161.13,160.2,160.51,34073.104,19892,13823.45900000,2219809.33088000
2024-08-08 16:35:00,160.51,160.52,159.55,160.01,50428.181,18592,19364.01800000,3097892.22680000
2024-08-08 16:40:00,160.01,160.17,159.68,159.72,19781.076,8056,8147.30800000,1302338.67818000
2024-08-08 16:45:00,159.71,159.85,159.23,159.32,23549.607,10588,7948.97900000,1268727.83326000
2024-08-08 16:50:00,159.32,159.61,158.85,159.36,47439.459,12067,23740.64800000,3778356.41726000
2024-08-08 16:55:00,159.36,159.82,158.98,159.0,28048.904,10091,16693.70500000,2662265.75790000
2024-08-08 17:00:00,158.99,159.31,158.0,158.61,49105.331,16518,17357.68800000,2753687.58793000
2024-08-08 17:05:00,158.6,158.6,157.9,158.28,41857.752,13362,18272.62000000,2890202.01200000
2024-08-08 17:10:00,158.27,159.16,158.22,158.42,27733.224,11749,15805.98000000,2508032.44102000
2024-08-08 17:15:00,158.42,158.61,157.81,158.47,19107.918,10545,7318.40900000,1156940.96137000
2024-08-08 17:20:00,158.46,158.49,158.01,158.17,13812.155,7367,8319.03000000,1316002.35539000
2024-08-08 17:25:00,158.17,158.35,157.71,157.77,18571.529,6299,4356.37100000,688705.72580000
2024-08-08 17:30:00,157.76,157.77,157.0,157.27,25885.19,12454,9104.23300000,1432187.01451000
2024-08-08 17:35:00,157.27,157.29,156.82,157.2,21892.177,8009,10440.73100000,1639374.03682000
2024-08-08 17:40:00,157.19,157.62,156.96,157.08,16463.731,6213,8627.52300000,1357301.46769000
2024-08-08 17:45:00,157.08,157.33,157.0,157.13,10828.928,5428,5265.49600000,827802.39183000
2024-08-08 17:50:00,157.14,157.63,157.02,157.22,12398.004,5861,5339.26500000,839999.56098000
2024-08-08 17:55:00,157.22,157.28,156.81,157.02,11890.231,4426,3744.44200000,588044.73770000
2024-08-08 18:00:00,157.01,157.68,156.62,157.66,19684.424,6426,9887.04200000,1554117.62890000
2024-08-08 18:05:00,157.66,157.95,157.0,157.12,28728.074,8500,12265.55300000,1929788.34224000
2024-08-08 18:10:00,157.11,157.2,156.64,156.99,6334.047,4759,2653.47200000,416521.18690000
2024-08-08 18:15:00,156.99,157.06,156.43,156.88,13261.408,6312,6189.67000000,970549.30658000
2024-08-08 18:20:00,156.88,157.31,156.84,157.12,9190.391,5322,6485.50200000,1018938.80880000
2024-08-08 18:25:00,157.12,157.45,156.7,157.13,15095.915,6544,6490.43200000,1020315.97878000
2024-08-08 18:30:00,157.12,157.64,157.08,157.55,8650.666,5674,6063.94700000,954180.13078000
2024-08-08 18:35:00,157.54,157.65,157.12,157.15,11696.273,5046,6361.51800000,1001184.77112000
2024-08-08 18:40:00,157.14,157.36,157.0,157.14,5751.339,4618,2625.03000000,412529.82418000
2024-08-08 18:45:00,157.13,157.18,156.8,157.07,7771.626,5084,3125.24100000,490560.66553000
2024-08-08 18:50:00,157.07,157.27,157.0,157.07,7186.571,4236,3051.18700000,479436.30642000
2024-08-08 18:55:00,157.06,157.2,156.95,156.98,5134.994,2977,2166.63800000,340325.90182000
2024-08-08 19:00:00,156.98,157.02,156.7,156.73,9712.667,5339,4191.97100000,657460.23298000
2024-08-08 19:05:00,156.72,157.17,156.29,157.01,25568.351,8886,11844.40400000,1856422.70547000
2024-08-08 19:10:00,157.0,157.29,156.82,156.9,11324.341,5007,6514.40000000,1023380.18493000
2024-08-08 19:15:00,156.89,157.1,156.14,156.33,18094.354,7730,6691.63800000,1047705.90160000
2024-08-08 19:20:00,156.33,156.49,156.02,156.15,12265.951,5316,6638.37000000,1037667.00032000
2024-08-08 19:25:00,156.15,156.32,155.72,155.94,26450.625,8711,7967.62300000,1243206.87425000
2024-08-08 19:30:00,155.95,156.02,155.44,155.88,22297.366,8731,10488.43400000,1633771.27105000
2024-08-08 19:35:00,155.88,155.99,155.53,155.77,22109.752,7400,7933.93700000,1236030.68391000
2024-08-08 19:40:00,155.76,155.93,155.71,155.78,6936.155,4502,3800.17300000,592176.18526000
2024-08-08 19:45:00,155.78,156.02,155.37,155.98,15651.701,6734,7976.10600000,1241875.42577000
2024-08-08 19:50:00,155.98,156.12,155.8,156.06,10466.898,5834,5715.61700000,891742.24251000
2024-08-08 19:55:00,156.07,156.1,155.18,155.81,24608.404,7781,6224.02600000,968231.41571000
2024-08-08 20:00:00,155.8,156.34,155.36,156.18,16955.964,10318,10284.74100000,1602327.74985000
2024-08-08 20:05:00,156.17,156.29,155.62,155.65,11200.072,4808,4828.30800000,752298.39789000
2024-08-08 20:10:00,155.64,156.2,155.4,155.49,13910.626,5241,6916.82300000,1077694.09111000
2024-08-08 20:15:00,155.48,156.13,155.47,156.12,10850.478,4787,6653.16400000,1037330.21244000
2024-08-08 20:20:00,156.11,156.47,156.1,156.38,15897.41,5045,10974.48400000,1715247.90789000
2024-08-08 20:25:00,156.38,156.38,156.0,156.31,6604.889,3296,3857.87400000,602576.17402000
2024-08-08 20:30:00,156.3,156.36,155.92,155.98,16499.128,4829,5923.02000000,924977.27592000
2024-08-08 20:35:00,155.97,156.09,155.56,155.68,11137.558,3368,6431.91500000,1002311.33315000
2024-08-08 20:40:00,155.68,155.95,155.58,155.88,8724.431,3933,4187.43000000,652063.45274000
2024-08-08 20:45:00,155.87,155.94,155.66,155.71,9496.72,4040,4475.76800000,697372.20649000
2024-08-08 20:50:00,155.71,155.78,155.53,155.59,12049.32,4073,3870.52900000,602443.52304000
2024-08-08 20:55:00,155.59,155.96,155.58,155.79,6058.86,2859,4057.97300000,631899.05981000
2024-08-08 21:00:00,155.78,156.42,155.76,155.98,24414.078,5613,13017.24400000,2033665.38855000
2024-08-08 21:05:00,155.97,156.73,155.95,156.67,23268.75,5183,11733.44000000,1836012.37404000
2024-08-08 21:10:00,156.66,157.23,156.59,157.1,8552.684,3412,5434.89300000,852451.75190000
2024-08-08 21:15:00,157.1,157.15,156.6,156.97,9006.505,4339,4950.84900000,776721.14105000
2024-08-08 21:20:00,156.96,156.99,156.65,156.74,6020.015,1827,4247.91500000,666090.61673000
2024-08-08 21:25:00,156.73,156.95,156.54,156.6,7780.376,2206,4414.75700000,692010.67015000
2024-08-08 21:30:00,156.6,157.19,156.41,157.14,9557.402,2552,7697.69500000,1207162.91639000
2024-08-08 21:35:00,157.13,157.41,157.0,157.32,5904.361,2373,3812.74200000,599345.38489000
2024-08-08 21:40:00,157.32,159.36,157.17,158.82,40351.83,13470,27106.45500000,4289782.44739000
2024-08-08 21:45:00,158.82,160.5,158.82,159.52,49789.173,16972,32411.48100000,5174759.14726000
2024-08-08 21:50:00,159.51,160.06,159.07,159.17,20619.451,6228,8711.63000000,1390339.61653000
2024-08-08 21:55:00,159.16,160.71,158.43,160.53,41723.738,16116,23163.07800000,3699079.91400000
2024-08-08 22:00:00,160.53,160.72,159.04,159.43,64323.581,27682,32119.88500000,5137620.67260000
2024-08-08 22:05:00,159.42,159.63,158.46,158.88,51105.235,20161,22773.51400000,3623588.93602000
2024-08-08 22:10:00,158.88,159.2,158.0,158.11,23563.088,13901,13221.06600000,2097355.40710000
2024-08-08 22:15:00,158.1,158.79,157.65,158.65,25967.489,14476,15176.55300000,2402739.39099000
2024-08-08 22:20:00,158.65,159.35,158.34,159.14,20851.585,11469,14772.10600000,2346911.49124000
2024-08-08 22:25:00,159.14,159.3,158.5,158.65,17702.958,9499,9890.97600000,1571707.94018000
2024-08-08 22:30:00,158.65,159.68,158.56,159.41,29486.888,12991,19400.34900000,3086571.98927000
2024-08-08 22:35:00,159.4,159.59,158.38,158.91,18224.715,12423,8854.74900000,1407459.15358000
2024-08-08 22:40:00,158.91,159.27,158.79,158.98,13599.328,8000,5910.65000000,939904.21201000
2024-08-08 22:45:00,158.97,159.76,158.62,159.45,18012.893,12166,10216.12700000,1626772.53306000
2024-08-08 22:50:00,159.45,160.2,159.29,159.91,30318.291,17458,14737.89700000,2355860.91934000
2024-08-08 22:55:00,159.91,162.34,159.51,161.5,76545.758,37745,44470.28200000,7169400.42249000
2024-08-08 23:00:00,161.5,163.0,161.03,161.08,67009.895,30246,41900.32900000,6797927.46608000
2024-08-08 23:05:00,161.08,162.1,160.46,161.95,30131.906,19650,16997.43800000,2745882.36736000
2024-08-08 23:10:00,161.95,163.34,161.94,162.47,58352.739,20247,38727.32200000,6306757.68627000
2024-08-08 23:15:00,162.47,162.72,161.65,162.37,37786.57,16056,15821.99800000,2565838.03615000
2024-08-08 23:20:00,162.36,162.67,161.93,162.03,30142.565,11140,9886.28700000,1605085.00209000
2024-08-08 23:25:00,162.03,162.03,160.74,161.27,30355.924,13154,11243.22100000,1814616.31116000
2024-08-08 23:30:00,161.26,161.35,160.33,161.12,37488.359,12801,16499.03900000,2654580.89418000
2024-08-08 23:35:00,161.11,162.99,160.96,162.56,39737.16,15475,23693.73300000,3835558.91908000
2024-08-08 23:40:00,162.55,163.15,162.24,162.33,27930.732,14229,16624.13400000,2705117.26087000
2024-08-08 23:45:00,162.32,162.76,161.84,162.09,19813.673,12394,11076.34400000,1797480.29853000
2024-08-08 23:50:00,162.09,163.47,162.03,163.41,30780.753,12490,21731.47200000,3534922.08346000
2024-08-08 23:55:00,163.41,163.7,162.58,163.13,30014.61,11925,15467.00000000,2523815.94943000
2024-08-09 00:00:00,163.12,163.38,161.71,162.29,33077.092,16792,14412.86600000,2341946.22508000
2024-08-09 00:05:00,162.29,162.45,161.5,161.56,23911.847,11270,9626.23000000,1560127.05781000
2024-08-09 00:10:00,161.57,162.29,161.13,162.22,26655.281,14294,14412.14800000,2329212.93051000
2024-08-09 00:15:00,162.22,163.04,162.06,162.99,22196.975,12356,15899.51100000,2585843.51957000
2024-08-09 00:20:00,162.99,163.04,162.32,162.42,13420.753,11290,6777.95700000,1103733.13792000
2024-08-09 00:25:00,162.41,162.72,162.0,162.64,21809.512,7799,9957.39300000,1616497.66847000
2024-08-09 00:30:00,162.62,163.54,162.6,162.87,45932.006,11700,21885.62000000,3569601.55886000
2024-08-09 00:35:00,162.87,162.87,161.92,162.33,24791.267,11053,10881.26300000,1765324.07090000
2024-08-09 00:40:00,162.34,162.85,161.58,162.24,21883.767,9458,9828.53900000,1592411.01392000
2024-08-09 00:45:00,162.24,162.48,161.51,162.25,13038.626,8274,5722.80600000,927116.18606000
2024-08-09 00:50:00,162.25,162.33,161.58,161.75,14465.544,8882,4835.28200000,782490.99254000
2024-08-09 00:55:00,161.74,161.78,160.84,161.18,18994.313,11454,7015.80600000,1131501.81401000
2024-08-09 01:00:00,161.18,161.3,160.26,160.39,27453.762,13912,12101.29900000,1944219.05457000
2024-08-09 01:05:00,160.39,161.54,160.31,161.31,19105.708,10149,13057.37300000,2101201.75247000
2024-08-09 01:10:00,161.3,161.67,160.96,161.62,22872.557,8720,17587.27200000,2836847.27818000
2024-08-09 01:15:00,161.62,161.97,161.07,161.26,20358.804,9127,13571.91300000,2192758.37776000
2024-08-09 01:20:00,161.25,161.48,160.92,161.13,9138.426,7789,5334.59500000,860386.21325000
2024-08-09 01:25:00,161.12,161.9,161.11,161.22,8485.16,5866,4829.07400000,779714.68844000
2024-08-09 01:30:00,161.21,161.35,160.69,160.79,9370.611,7594,4263.10500000,686409.61646000
2024-08-09 01:35:00,160.78,161.26,160.72,161.15,11567.431,6633,6916.08300000,1113986.52466000
2024-08-09 01:40:00,161.15,161.15,160.78,160.83,16592.322,5662,10828.24000000,1743429.50121000
2024-08-09 01:45:00,160.82,160.95,160.23,160.24,17573.449,6156,7890.97000000,1267393.13997000
2024-08-09 01:50:00,160.24,160.39,160.1,160.22,7817.1,4792,4384.87300000,702582.37905000
2024-08-09 01:55:00,160.22,160.37,160.17,160.3,9838.702,2556,4553.37900000,729815.68979000
2024-08-09 02:00:00,160.29,160.4,159.66,160.04,15292.766,6678,5558.27000000,889289.77440000
2024-08-09 02:05:00,160.03,160.94,160.03,160.62,11925.05,5684,7716.26700000,1239428.99082000
2024-08-09 02:10:00,160.62,160.83,159.91,160.03,18840.104,6304,7471.59400000,1197522.97357000
2024-08-09 02:15:00,160.02,160.49,159.72,160.29,22685.842,5693,10593.13300000,1696804.53927000
2024-08-09 02:20:00,160.29,160.3,159.75,159.76,16414.028,4219,6770.18500000,1082964.50364000
2024-08-09 02:25:00,159.76,159.93,159.62,159.7,7845.01,3343,4186.93500000,668891.39666000
2024-08-09 02:30:00,159.69,159.93,159.05,159.19,14486.014,5770,6196.98000000,988466.79724000
2024-08-09 02:35:00,159.18,159.41,158.89,159.02,17752.067,5093,8098.99000000,1289021.06966000
2024-08-09 02:40:00,159.02,159.21,158.88,159.01,16682.28,4813,10957.68300000,1742988.02821000
2024-08-09 02:45:00,159.0,159.3,158.58,158.72,16977.164,6215,7272.55900000,1156084.73596000
2024-08-09 02:50:00,158.72,158.86,158.47,158.51,9599.273,4358,4846.56100000,769191.19347000
2024-08-09 02:55:00,158.51,158.59,158.29,158.34,14362.345,4452,5455.12000000,864120.79900000
2024-08-09 03:00:00,158.33,159.12,158.23,159.05,13333.815,5499,7246.79200000,1150234.67772000
2024-08-09 03:05:00,159.05,159.32,158.98,159.03,17362.858,5138,10911.00800000,1736404.23042000
2024-08-09 03:10:00,159.02,159.32,158.77,159.28,7191.395,3148,4233.17300000,673567.68326000
2024-08-09 03:15:00,159.27,159.7,159.06,159.69,14826.073,4881,7869.01300000,1255021.57587000
2024-08-09 03:20:00,159.69,159.9,159.38,159.81,12567.355,3875,5790.39000000,924403.90477000
2024-08-09 03:25:00,159.8,159.88,159.63,159.74,9521.233,2898,7353.00700000,1174614.43029000
2024-08-09 03:30:00,159.73,160.28,159.67,160.0,13175.046,4363,8348.76800000,1335513.10319000
2024-08-09 03:35:00,160.0,160.01,158.97,159.02,21812.991,6113,5224.03600000,832576.59572000
2024-08-09 03:40:00,159.01,159.09,158.78,158.81,8858.407,3812,4747.83900000,754549.01611000
2024-08-09 03:45:00,158.8,159.1,158.76,158.87,11797.169,4029,5877.97200000,934006.75381000
2024-08-09 03:50:00,158.86,159.19,158.77,159.01,8354.441,3719,5395.25700000,857378.01571000
2024-08-09 03:55:00,159.0,159.1,158.89,158.94,7456.512,3093,4074.98500000,647923.68630000
2024-08-09 04:00:00,158.94,158.94,158.32,158.49,9464.794,4519,3244.89400000,515080.56811000
2024-08-09 04:05:00,158.48,159.1,158.48,158.96,13275.825,3725,8434.23200000,1340008.97858000
2024-08-09 04:10:00,158.96,159.12,158.36,158.38,8666.826,4128,2420.00300000,384178.48242000
2024-08-09 04:15:00,158.38,158.4,157.89,158.1,29827.637,7432,8970.16100000,1418911.05641000
2024-08-09 04:20:00,158.11,158.3,157.49,157.83,18346.792,6006,6595.62000000,1041284.65067000
2024-08-09 04:25:00,157.82,157.89,157.3,157.42,13090.69,5086,5206.34700000,820013.33547000
2024-08-09 04:30:00,157.41,158.06,157.1,157.89,12753.736,4963,7314.93800000,1154258.10983000
2024-08-09 04:35:00,157.88,158.04,157.56,157.66,9853.521,3852,4071.11900000,642565.86925000
2024-08-09 04:40:00,157.66,157.8,157.37,157.67,10272.631,3621,5677.80200000,894804.88420000
2024-08-09 04:45:00,157.67,157.74,157.08,157.18,10866.056,4451,5219.55400000,821712.78982000
2024-08-09 04:50:00,157.17,157.17,156.11,156.52,38124.62,11934,13969.45000000,2185548.27521000
2024-08-09 04:55:00,156.52,156.58,156.02,156.03,19148.983,5513,5822.00700000,909776.83675000
2024-08-09 05:00:00,156.04,156.54,155.68,155.79,33192.219,8811,12854.14500000,2006759.39023000
2024-08-09 05:05:00,155.78,156.72,155.72,156.63,21701.131,7901,12526.74500000,1957574.10436000
2024-08-09 05:10:00,156.63,157.14,156.51,156.88,16999.333,6340,10154.60000000,1592451.27644000
2024-08-09 05:15:00,156.88,157.17,156.87,157.01,15026.388,4743,8255.99000000,1296213.67884000
2024-08-09 05:20:00,157.01,157.19,156.61,156.94,13840.789,5349,7675.19600000,1204781.48562000
2024-08-09 05:25:00,156.93,157.0,156.7,156.9,8073.645,2961,4319.38100000,677622.24174000
2024-08-09 05:30:00,156.9,157.38,156.86,157.29,8646.222,3832,4792.24800000,753092.17325000
2024-08-09 05:35:00,157.29,157.52,157.06,157.42,8686.025,3901,5313.60300000,835698.84038000
2024-08-09 05:40:00,157.41,157.53,157.2,157.47,6285.102,2957,3891.44900000,612449.85915000
2024-08-09 05:45:00,157.46,157.5,156.93,157.38,7650.588,3379,3664.20800000,576143.35978000
2024-08-09 05:50:00,157.38,157.42,156.82,156.94,4883.666,3097,1765.77700000,277317.27072000
2024-08-09 05:55:00,156.94,157.29,156.91,157.18,4627.813,2780,1913.79200000,300614.01480000
2024-08-09 06:00:00,157.17,157.45,156.73,157.08,8264.49,5101,3661.62000000,575273.94233000
2024-08-09 06:05:00,157.07,157.33,156.84,156.86,11243.535,4774,3722.58100000,584567.62394000
2024-08-09 06:10:00,156.85,157.14,156.83,157.03,6821.723,3424,4032.03900000,633181.97601000
2024-08-09 06:15:00,157.03,157.13,156.78,157.08,6974.201,4427,2515.32800000,394841.18256000
2024-08-09 06:20:00,157.07,157.14,156.83,156.86,6258.657,3392,2512.57100000,394386.89051000
2024-08-09 06:25:00,156.86,157.01,156.13,156.34,19893.186,5791,10693.27600000,1675894.48814000
2024-08-09 06:30:00,156.33,157.01,156.33,157.0,7856.654,3769,4780.24600000,748938.83558000
2024-08-09 06:35:00,157.0,158.0,156.94,157.8,22359.157,7944,13626.28200000,2148331.45001000
2024-08-09 06:40:00,157.79,158.12,157.34,158.09,19062.067,5799,11841.86500000,1869315.22703000
2024-08-09 06:45:00,158.08,158.11,157.33,157.64,11609.333,6686,6473.94700000,1020908.57459000
2024-08-09 06:50:00,157.63,157.85,157.11,157.49,24512.668,4757,19310.59700000,3040583.38709000
2024-08-09 06:55:00,157.49,157.61,157.28,157.36,5137.45,2126,2297.91000000,361833.86255000
2024-08-09 07:00:00,157.35,157.9,157.28,157.81,4382.498,3571,2766.71700000,435957.86311000
2024-08-09 07:05:00,157.81,158.01,157.81,157.85,5631.878,2948,2735.14700000,431897.10306000
2024-08-09 07:10:00,157.85,158.05,157.75,157.94,8187.538,3555,4789.69000000,756248.43373000
2024-08-09 07:15:00,157.93,159.0,157.88,159.0,18953.341,6763,12260.03500000,1944007.95764000
2024-08-09 07:20:00,158.99,159.0,158.23,158.34,9826.088,4073,5505.80200000,872906.94865000
2024-08-09 07:25:00,158.33,159.0,158.29,158.97,11502.007,4097,7706.21900000,1222243.17986000
2024-08-09 07:30:00,158.96,158.99,158.4,158.58,10233.047,4171,5091.06700000,807780.53963000
2024-08-09 07:35:00,158.58,158.6,157.94,158.09,8037.186,5377,3034.20000000,480106.58302000
2024-08-09 07:40:00,158.09,158.1,157.65,157.85,7563.277,4917,2703.68500000,426863.71735000
2024-08-09 07:45:00,157.85,158.17,157.72,158.03,5695.156,4376,2661.25800000,420377.55511000
2024-08-09 07:50:00,158.02,158.03,157.47,157.5,12149.251,5561,4871.44600000,768505.49269000
2024-08-09 07:55:00,157.49,157.95,157.4,157.92,6332.608,3273,3081.88700000,485934.42698000
2024-08-09 08:00:00,157.91,158.22,157.74,158.2,6491.108,4302,4566.34500000,721494.25508000
2024-08-09 08:05:00,158.19,158.75,157.97,158.67,18334.406,5668,12491.05000000,1977580.02512000
2024-08-09 08:10:00,158.66,158.68,157.94,158.12,13173.099,5205,7825.08200000,1237391.70431000
2024-08-09 08:15:00,158.12,158.77,157.87,158.63,8151.011,4390,5920.86200000,937345.56581000
2024-08-09 08:20:00,158.63,158.9,158.6,158.85,5212.828,2776,2984.72300000,473956.23922000
2024-08-09 08:25:00,158.84,158.9,158.54,158.55,5614.466,3220,2623.00900000,416474.52824000
2024-08-09 08:30:00,158.55,158.87,158.45,158.7,8876.56,3667,5547.62800000,880344.39740000
2024-08-09 08:35:00,158.69,158.96,158.52,158.52,10942.511,4099,4123.57200000,654706.32669000
2024-08-09 08:40:00,158.52,159.0,158.42,158.98,6442.555,2484,4180.40100000,663628.21775000
2024-08-09 08:45:00,158.97,159.69,158.97,159.38,16192.859,5973,11170.91200000,1779819.72479000
2024-08-09 08:50:00,159.37,159.61,159.17,159.18,10530.199,2947,5832.36000000,929550.02434000
2024-08-09 08:55:00,159.18,159.57,159.18,159.34,9088.198,2711,5150.29100000,820781.83531000
2024-08-09 09:00:00,159.33,159.62,159.03,159.19,13969.772,4339,7722.06400000,1230843.39753000
2024-08-09 09:05:00,159.18,159.47,159.17,159.36,5681.227,2636,3126.05100000,498156.02627000
2024-08-09 09:10:00,159.37,159.48,158.59,158.63,11876.418,3974,2483.36800000,394611.55739000
2024-08-09 09:15:00,158.62,158.84,158.48,158.58,5645.862,3428,2655.63100000,421176.62403000
2024-08-09 09:20:00,158.58,158.58,158.03,158.07,9775.537,4503,3669.93800000,580625.30022000
2024-08-09 09:25:00,158.07,158.4,157.79,157.91,9120.969,4180,2678.98300000,423353.55179000
2024-08-09 09:30:00,157.91,157.99,157.62,157.76,8343.093,4280,2233.07100000,352363.45753000
2024-08-09 09:35:00,157.76,157.96,157.11,157.15,13293.318,6795,4340.10900000,683518.91209000
2024-08-09 09:40:00,157.15,157.42,156.87,157.23,16869.747,5520,7686.47300000,1207510.67219000
2024-08-09 09:45:00,157.23,157.84,157.22,157.6,9755.469,4513,6158.43200000,970302.12002000
2024-08-09 09:50:00,157.59,157.83,157.44,157.51,5305.374,4480,2000.03600000,315311.52179000
2024-08-09 09:55:00,157.5,157.62,157.01,157.49,6887.272,5280,2939.93300000,462529.22483000
2024-08-09 10:00:00,157.49,157.58,156.92,157.09,12532.1,7200,4112.05100000,646310.32550000
2024-08-09 10:05:00,157.09,157.33,157.05,157.16,5411.301,4000,2729.03700000,428919.16460000
2024-08-09 10:10:00,157.16,157.31,157.0,157.17,6236.985,3110,2355.20000000,370160.37283000
2024-08-09 10:15:00,157.17,157.57,156.9,156.93,5396.537,4514,2729.20700000,429302.16245000
2024-08-09 10:20:00,156.94,156.95,155.52,156.21,37799.277,18601,14618.97300000,2281138.78743000
2024-08-09 10:25:00,156.21,156.93,156.08,156.93,12780.519,8816,6644.33700000,1039628.17311000
2024-08-09 10:30:00,156.93,157.19,156.4,156.68,18433.116,12119,8207.22500000,1286280.99134000
2024-08-09 10:35:00,156.67,156.67,155.83,156.1,9057.174,7458,4809.43600000,751090.92161000
2024-08-09 10:40:00,156.09,156.17,155.32,155.76,17979.441,8428,6445.74300000,1003733.05013000
2024-08-09 10:45:00,155.77,156.23,155.74,155.98,22276.293,7797,10582.32600000,1651187.83503000
2024-08-09 10:50:00,155.97,156.23,155.88,156.16,14587.047,6109,9811.42100000,1530981.24655000
2024-08-09 10:55:00,156.17,156.3,156.0,156.17,4651.151,4409,2757.85700000,430692.75458000
2024-08-09 11:00:00,156.18,156.49,156.08,156.35,8417.084,5702,4189.26900000,654891.46420000
2024-08-09 11:05:00,156.36,156.39,156.09,156.21,7043.424,4155,3040.53100000,475015.78270000
2024-08-09 11:10:00,156.22,156.45,156.15,156.15,5283.309,3369,1633.17500000,255307.47900000
2024-08-09 11:15:00,156.15,156.51,155.96,156.25,7233.273,4677,3509.62500000,548337.66988000
2024-08-09 11:20:00,156.24,156.97,156.1,156.59,6915.06,4954,4626.38500000,724564.20826000
2024-08-09 11:25:00,156.59,156.6,155.57,155.66,10987.132,6984,3366.83600000,525090.05854000
2024-08-09 11:30:00,155.66,156.04,155.4,155.61,10789.951,7290,3900.45800000,607023.17849000
2024-08-09 11:35:00,155.61,156.35,155.6,156.25,6319.189,5815,3138.33600000,489355.12587000
2024-08-09 11:40:00,156.26,156.39,156.02,156.16,3296.03,3854,1826.57500000,285300.57817000
2024-08-09 11:45:00,156.17,156.6,156.11,156.47,4905.642,4335,3212.05600000,502482.26479000
2024-08-09 11:50:00,156.47,156.74,156.45,156.68,4858.642,3442,3394.51100000,531637.24985000
2024-08-09 11:55:00,156.69,156.95,156.62,156.62,8133.261,2431,5274.41100000,827074.29280000
2024-08-09 12:00:00,156.63,156.71,156.12,156.12,5074.728,4631,1902.48100000,297818.53913000
2024-08-09 12:05:00,156.12,156.6,155.96,156.38,5966.471,4950,2056.58100000,321563.92665000
2024-08-09 12:10:00,156.39,156.54,156.09,156.22,3527.9,4610,1646.91500000,257467.89691000
2024-08-09 12:15:00,156.22,156.72,156.15,156.6,5892.193,5495,2777.28000000,434744.55087000
2024-08-09 12:20:00,156.6,156.6,155.63,155.78,11811.621,6675,5424.23700000,847622.06369000
2024-08-09 12:25:00,155.77,155.99,154.63,155.06,34733.057,11146,7338.26400000,1138796.31400000
2024-08-09 12:30:00,155.05,155.43,154.67,155.21,26816.414,10283,8448.07200000,1309777.87390000
2024-08-09 12:35:00,155.21,155.57,154.87,155.37,13085.104,9786,7778.33900000,1207414.68688000
2024-08-09 12:40:00,155.37,155.54,154.91,155.14,12132.038,6649,5664.98300000,879321.79878000
2024-08-09 12:45:00,155.13,155.36,154.94,155.01,9789.166,6342,4812.17000000,746611.16776000
2024-08-09 12:50:00,155.0,155.5,154.4,155.26,25252.246,10023,16660.29400000,2584402.38081000
2024-08-09 12:55:00,155.25,155.61,155.18,155.32,6852.763,4843,3440.11400000,534546.47635000
2024-08-09 13:00:00,155.32,155.32,154.8,155.18,9022.708,7017,3264.21700000,505926.16629000
2024-08-09 13:05:00,155.17,155.75,155.16,155.73,9167.392,6006,5545.14700000,862088.69146000
2024-08-09 13:10:00,155.72,155.83,154.77,154.77,11191.91,8056,3969.05200000,617064.85893000
2024-08-09 13:15:00,154.77,154.85,154.23,154.59,16853.753,10802,8896.41400000,1375025.35248000
2024-08-09 13:20:00,154.59,154.71,154.17,154.21,11383.379,7762,5106.51800000,788675.15750000
2024-08-09 13:25:00,154.22,154.86,154.21,154.85,12536.188,6902,7206.32100000,1113138.83419000
2024-08-09 13:30:00,154.84,155.1,154.09,154.14,17759.66,13636,6230.84500000,963058.62197000
2024-08-09 13:35:00,154.15,154.18,153.12,153.8,44911.451,22585,19766.07900000,3035896.48103000
2024-08-09 13:40:00,153.79,154.23,153.36,153.74,19800.702,14408,11843.60900000,1820672.96653000
2024-08-09 13:45:00,153.74,154.38,153.4,154.36,22831.195,12923,11822.85100000,1818591.60280000
2024-08-09 13:50:00,154.35,155.1,154.23,154.91,22888.364,14809,14207.36700000,2198718.72523000
2024-08-09 13:55:00,154.91,155.43,154.81,155.3,17462.24,10253,11411.02200000,1771024.82463000
2024-08-09 14:00:00,155.29,157.21,155.11,157.19,41111.116,19065,25688.87700000,4016653.03130000
2024-08-09 14:05:00,157.18,157.37,155.14,155.62,59386.744,22776,22097.83100000,3455124.98959000
2024-08-09 14:10:00,155.62,156.67,155.59,156.26,34938.856,17221,17566.98800000,2745472.98035000
2024-08-09 14:15:00,156.25,156.27,155.24,155.37,23182.91,15941,8331.01700000,1296856.73115000
2024-08-09 14:20:00,155.38,155.63,154.64,155.06,24194.616,14417,10233.20500000,1587068.25737000
2024-08-09 14:25:00,155.05,155.36,154.11,154.13,20375.226,13588,7213.50500000,1116702.71079000
2024-08-09 14:30:00,154.13,154.42,152.3,152.43,78216.048,29749,30514.28100000,4667773.86805000
2024-08-09 14:35:00,152.43,152.48,151.56,152.02,49216.32,21752,22385.07100000,3401532.40344000
2024-08-09 14:40:00,152.02,152.6,152.02,152.28,27618.188,15187,16485.00700000,2512004.93597000
2024-08-09 14:45:00,152.27,153.64,152.14,153.38,35690.712,15400,23375.63700000,3576230.32183000
2024-08-09 14:50:00,153.37,153.97,152.82,153.87,47726.056,15937,22867.74000000,3504250.30712000
2024-08-09 14:55:00,153.86,154.2,153.68,153.69,18515.741,9278,9686.72500000,1491948.59062000
2024-08-09 15:00:00,153.68,154.42,153.42,154.33,18090.003,10059,9636.15900000,1483923.60205000
2024-08-09 15:05:00,154.32,154.36,153.38,153.79,39477.317,12164,20912.16200000,3217794.46590000
2024-08-09 15:10:00,153.79,153.89,153.0,153.34,14852.995,11408,5718.24600000,876992.70753000
2024-08-09 15:15:00,153.33,153.96,153.33,153.49,17601.521,11276,8170.44200000,1255138.17982000
2024-08-09 15:20:00,153.48,153.59,152.71,153.36,12827.461,8877,5850.20100000,896714.48531000
2024-08-09 15:25:00,153.35,153.51,152.6,152.71,12645.173,7768,4949.65800000,757677.49116000
2024-08-09 15:30:00,152.7,153.17,152.7,153.14,7806.012,7490,5489.83600000,839842.86667000
2024-08-09 15:35:00,153.13,153.15,151.89,152.14,19238.519,10087,7979.60000000,1214647.09042000
2024-08-09 15:40:00,152.13,152.36,151.82,152.06,21979.366,9149,12643.08200000,1922321.37618000
2024-08-09 15:45:00,152.05,152.35,151.78,151.83,20944.961,8526,14307.30100000,2175853.02663000
2024-08-09 15:50:00,151.82,151.86,151.25,151.4,35859.754,11436,15641.26900000,2369154.97943000
2024-08-09 15:55:00,151.39,151.59,151.11,151.13,15730.917,5795,6801.60400000,1029125.50197000
2024-08-09 16:00:00,151.12,151.61,150.72,151.24,38545.544,11398,16152.22600000,2442887.14070000
2024-08-09 16:05:00,151.25,151.97,151.23,151.57,15998.708,8362,9921.43800000,1505085.90145000
2024-08-09 16:10:00,151.57,152.17,151.51,151.91,15852.648,7526,10072.05000000,1529050.64272000
2024-08-09 16:15:00,151.91,152.43,151.76,152.18,24155.506,7717,14884.11900000,2263273.17232000
2024-08-09 16:20:00,152.17,152.75,151.76,151.82,22455.046,8472,11359.33100000,1729980.52985000
2024-08-09 16:25:00,151.82,152.25,151.81,152.09,9602.721,5329,6433.53800000,978152.84908000
2024-08-09 16:30:00,152.08,152.67,152.07,152.26,12343.098,6116,7643.25300000,1164709.61576000
2024-08-09 16:35:00,152.26,152.38,151.66,152.17,9675.175,6287,4461.34100000,678273.17572000
2024-08-09 16:40:00,152.17,152.24,151.66,151.74,6298.656,5643,3053.62000000,463843.55844000
2024-08-09 16:45:00,151.73,151.86,151.17,151.76,13067.219,7773,6885.94500000,1043457.83564000
2024-08-09 16:50:00,151.76,152.49,151.75,152.47,17961.889,6665,13152.81500000,2001255.64523000
2024-08-09 16:55:00,152.47,152.58,152.3,152.56,7632.431,3333,3016.67500000,459865.20354000
2024-08-09 17:00:00,152.56,152.56,152.06,152.3,10927.401,4658,5459.89900000,831753.73476000
2024-08-09 17:05:00,152.3,152.51,152.16,152.4,8575.346,4008,5374.73600000,818504.10702000
2024-08-09 17:10:00,152.4,152.99,152.27,152.98,8162.769,4657,4919.42500000,751146.95519000
2024-08-09 17:15:00,152.98,153.6,152.91,152.99,17143.207,8578,9773.54500000,1498162.91362000
2024-08-09 17:20:00,152.98,153.06,152.63,152.92,8740.591,5583,4283.62100000,654632.72804000
2024-08-09 17:25:00,152.91,153.23,152.8,153.05,7702.671,3963,3999.53400000,611846.25592000
2024-08-09 17:30:00,153.05,153.87,153.03,153.64,18804.828,6559,11901.16400000,1828902.36711000
2024-08-09 17:35:00,153.64,154.25,153.62,153.96,17380.166,6844,9673.86100000,1489743.61327000
2024-08-09 17:40:00,153.97,154.0,153.61,153.81,8914.586,3989,3313.59100000,509693.58533000
2024-08-09 17:45:00,153.81,153.86,153.39,153.76,6871.312,4980,3669.03600000,563722.34780000
2024-08-09 17:50:00,153.75,153.84,152.77,152.97,10892.011,6640,3139.78300000,481842.95508000
2024-08-09 17:55:00,152.97,153.2,152.9,153.03,6621.271,4498,2360.87700000,361365.58720000
2024-08-09 18:00:00,153.04,153.7,152.9,153.52,8671.173,5988,6123.13200000,938227.39386000
2024-08-09 18:05:00,153.52,153.6,153.2,153.48,4941.568,4040,3322.24900000,509857.87200000
2024-08-09 18:10:00,153.47,153.48,152.5,152.81,13284.386,6337,6014.77200000,918999.80843000
2024-08-09 18:15:00,152.8,152.84,152.15,152.26,10687.755,5379,4171.00100000,636160.52849000
2024-08-09 18:20:00,152.26,152.35,151.71,151.72,13342.966,6575,6402.60900000,972897.85047000
2024-08-09 18:25:00,151.73,152.54,151.61,152.38,10731.741,6502,6680.69000000,1016007.75529000
2024-08-09 18:30:00,152.37,152.73,152.24,152.57,5449.542,6004,2377.96900000,362659.06725000
2024-08-09 18:35:00,152.57,152.98,152.32,152.85,9639.94,6044,5427.51600000,829149.36979000
2024-08-09 18:40:00,152.84,153.01,152.52,152.68,5987.082,5119,2857.63900000,436639.72618000
2024-08-09 18:45:00,152.67,153.35,152.67,153.11,6586.367,5414,4092.67300000,626392.75597000
2024-08-09 18:50:00,153.11,153.35,152.92,153.2,7874.649,4649,5320.01700000,815106.50075000
2024-08-09 18:55:00,153.2,153.43,153.01,153.42,6108.544,4096,3219.19900000,493208.82471000
2024-08-09 19:00:00,153.41,153.46,153.09,153.35,7806.76,5276,3078.83500000,471858.91979000
2024-08-09 19:05:00,153.35,153.35,152.81,153.18,3912.65,4319,1663.34000000,254694.90784000
2024-08-09 19:10:00,153.18,153.83,153.06,153.77,6025.695,4231,3552.68500000,545630.63956000
2024-08-09 19:15:00,153.77,154.25,153.68,154.02,13082.537,6632,5622.00600000,865787.28387000
2024-08-09 19:20:00,154.02,154.02,153.55,153.89,5915.457,5463,2279.38700000,350604.11412000
2024-08-09 19:25:00,153.88,154.06,153.69,153.7,6048.038,3422,3737.46800000,575362.27156000
2024-08-09 19:30:00,153.69,153.72,153.25,153.38,5428.808,3792,2640.77500000,405475.49330000
2024-08-09 19:35:00,153.39,153.79,153.37,153.7,3444.761,4538,1986.91500000,305218.39707000
2024-08-09 19:40:00,153.71,153.97,153.43,153.58,5378.903,4248,2719.47300000,418157.87333000
2024-08-09 19:45:00,153.58,153.98,153.52,153.86,5333.76,4985,3417.20100000,525621.05356000
2024-08-09 19:50:00,153.85,153.92,153.5,153.6,4347.285,5352,1433.43600000,220261.67978000
2024-08-09 19:55:00,153.59,153.76,153.52,153.6,4291.591,4266,2652.62400000,407520.41105000
2024-08-09 20:00:00,153.61,153.84,153.33,153.38,3775.064,3062,2319.04900000,355988.88337000
2024-08-09 20:05:00,153.38,153.54,153.15,153.5,4806.175,2806,2340.76300000,358954.73068000
2024-08-09 20:10:00,153.5,153.84,153.4,153.75,5688.573,2969,3412.52100000,524240.24153000
2024-08-09 20:15:00,153.76,154.58,153.61,153.78,15238.123,6053,8657.94800000,1334223.13381000
2024-08-09 20:20:00,153.78,153.85,152.92,152.96,10478.169,6329,4197.95200000,643620.80763000
2024-08-09 20:25:00,152.96,153.25,152.96,153.14,5007.165,3528,1848.59400000,283035.66510000
2024-08-09 20:30:00,153.14,154.06,153.11,153.94,7642.204,5104,5364.99600000,824190.73712000
2024-08-09 20:35:00,153.94,154.05,153.63,153.85,8190.004,3728,5655.64500000,870039.02932000
2024-08-09 20:40:00,153.84,153.96,153.16,153.26,8378.165,4104,4258.98400000,654093.42880000
2024-08-09 20:45:00,153.26,153.45,153.04,153.04,7478.369,4153,4375.36700000,670502.78971000
2024-08-09 20:50:00,153.03,153.6,153.01,153.56,3504.305,2307,2108.03500000,323111.58236000
2024-08-09 20:55:00,153.56,153.71,153.08,153.24,4843.283,3171,1653.55500000,253441.04831000
2024-08-09 21:00:00,153.24,153.29,152.62,152.68,6155.141,3514,2603.54900000,398392.64777000
2024-08-09 21:05:00,152.67,152.84,151.94,151.97,14923.858,7635,6225.86100000,947868.26163000
2024-08-09 21:10:00,151.96,152.29,151.8,152.02,12580.705,5885,5309.15900000,807381.34851000
2024-08-09 21:15:00,152.03,152.62,151.97,152.09,10743.041,7617,4459.55500000,679053.84590000
2024-08-09 21:20:00,152.08,152.34,151.77,152.27,5636.857,3690,2513.43600000,382168.42828000
2024-08-09 21:25:00,152.27,152.55,152.21,152.35,9445.069,3115,3472.44200000,529060.23910000
2024-08-09 21:30:00,152.35,152.49,152.13,152.15,3718.368,2630,1624.67500000,247405.45891000
2024-08-09 21:35:00,152.15,152.24,151.93,152.21,3927.78,1615,1982.13500000,301316.04309000
2024-08-09 21:40:00,152.2,152.2,151.89,151.92,3436.017,1071,1359.95300000,206637.11969000
2024-08-09 21:45:00,151.91,151.92,151.78,151.79,3406.708,979,2098.94900000,318691.01779000
2024-08-09 21:50:00,151.79,152.37,151.5,152.36,6506.339,3296,4552.87400000,691270.11666000
2024-08-09 21:55:00,152.37,154.27,152.37,154.15,37321.552,17328,22241.64500000,3413005.93000000
2024-08-09 22:00:00,154.16,154.97,153.91,154.32,39872.561,16004,17980.05500000,2778766.27731000
2024-08-09 22:05:00,154.32,154.38,152.48,152.84,39271.904,17474,14937.10000000,2293862.17469000
2024-08-09 22:10:00,152.85,153.49,152.51,152.66,17804.607,14952,7948.60300000,1215257.22802000
2024-08-09 22:15:00,152.65,153.18,152.38,152.86,11077.043,10358,6880.44000000,1051420.41673000
2024-08-09 22:20:00,152.85,153.84,152.81,153.79,10524.318,8631,6580.58200000,1008630.16615000
2024-08-09 22:25:00,153.79,154.71,153.6,154.7,16937.939,6674,10971.63400000,1693242.82397000
2024-08-09 22:30:00,154.7,155.73,154.58,155.1,33756.888,15948,15440.87300000,2397252.64803000
2024-08-09 22:35:00,155.1,155.15,154.31,154.32,14631.434,10337,6455.49300000,999610.94097000
2024-08-09 22:40:00,154.33,154.71,153.87,153.96,12138.924,7313,7393.03500000,1140779.75396000
2024-08-09 22:45:00,153.95,154.64,153.83,154.48,6723.862,6237,4112.77100000,634034.47835000
2024-08-09 22:50:00,154.48,155.07,154.26,155.07,9388.058,4180,6463.37400000,1000183.31604000
2024-08-09 22:55:00,155.06,155.83,155.01,155.76,21500.119,5709,13057.19000000,2031627.64426000
2024-08-09 23:00:00,155.76,156.56,155.57,155.98,36987.448,9936,17685.18100000,2761227.45398000
2024-08-09 23:05:00,155.98,156.03,155.13,155.19,26510.371,6799,8879.46700000,1382695.16216000
2024-08-09 23:10:00,155.19,155.4,154.81,154.85,8953.396,3443,4641.13400000,720213.51676000
2024-08-09 23:15:00,154.85,155.0,154.3,154.32,10816.88,4525,6173.06200000,953759.38684000
2024-08-09 23:20:00,154.33,154.66,153.88,154.02,11777.24,5005,7536.05100000,1163163.31149000
2024-08-09 23:25:00,154.02,155.35,153.91,155.12,10124.16,4363,6815.95000000,1054539.21615000
2024-08-09 23:30:00,155.12,156.53,154.69,156.29,17271.89,7658,11172.48100000,1740037.56060000
2024-08-09 23:35:00,156.29,157.36,155.57,156.65,45326.758,12707,25615.31900000,4012001.86072000
2024-08-09 23:40:00,156.65,156.65,155.76,155.89,10334.347,5232,5375.08300000,839753.51790000
2024-08-09 23:45:00,155.89,156.26,155.67,155.87,10869.45,4447,5956.19500000,928837.21722000
2024-08-09 23:50:00,155.88,156.41,155.8,156.4,9873.086,4227,6105.00300000,952827.73252000
2024-08-09 23:55:00,156.41,156.51,156.09,156.28,12656.506,3846,4970.69800000,777031.53286000
2024-08-10 00:00:00,156.29,156.29,155.2,155.35,22772.589,6884,8593.30400000,1338410.40843000
2024-08-10 00:05:00,155.34,156.15,155.24,155.64,15770.628,8860,7849.23900000,1222585.05260000
2024-08-10 00:10:00,155.63,157.09,155.63,156.97,14620.428,10632,7788.57100000,1219651.23685000
2024-08-10 00:15:00,156.96,157.46,156.56,156.94,22272.233,13465,9893.50500000,1553723.62860000
2024-08-10 00:20:00,156.93,158.75,156.91,158.19,47250.135,22650,29705.95900000,4690620.05381000
2024-08-10 00:25:00,158.19,158.55,157.18,157.29,33324.481,16937,12871.43800000,2029136.16851000
2024-08-10 00:30:00,157.29,157.5,155.71,155.97,41535.629,19378,13590.86800000,2124088.49692000
2024-08-10 00:35:00,155.96,156.53,155.52,155.79,16328.481,12548,8012.55200000,1249807.92583000
2024-08-10 00:40:00,155.8,156.13,155.39,155.83,16795.165,7697,8207.23200000,1277989.20949000
2024-08-10 00:45:00,155.83,156.32,155.07,155.86,11442.27,8849,5842.98200000,909989.95615000
2024-08-10 00:50:00,155.86,155.96,155.2,155.32,6581.261,6359,3218.77400000,500597.09959000
2024-08-10 00:55:00,155.32,155.32,154.66,154.88,20836.436,8288,9444.36000000,1463308.82512000
2024-08-10 01:00:00,154.87,155.61,154.44,155.32,13882.895,8433,6943.19800000,1076852.46107000
2024-08-10 01:05:00,155.32,155.78,155.03,155.19,7940.657,7453,3728.77300000,579346.98312000
2024-08-10 01:10:00,155.18,156.48,155.17,156.37,12537.07,8911,8609.03500000,1341931.82287000
2024-08-10 01:15:00,156.37,156.41,155.19,155.26,11451.128,7982,4436.51800000,690683.85652000
2024-08-10 01:20:00,155.27,155.35,154.48,154.66,8208.345,6725,3582.81200000,554945.51759000
2024-08-10 01:25:00,154.66,155.02,154.26,154.33,7584.221,5146,3753.49400000,580246.89213000
2024-08-10 01:30:00,154.32,155.2,154.25,154.51,14795.415,8398,9694.46500000,1499863.41855000
2024-08-10 01:35:00,154.51,154.54,153.75,154.33,13271.348,7392,4406.37100000,679174.51428000
2024-08-10 01:40:00,154.33,154.99,154.09,154.78,5633.97,5300,2789.87500000,431286.56721000
2024-08-10 01:45:00,154.78,155.13,154.37,154.83,5760.707,4628,3578.08700000,553756.30895000
2024-08-10 01:50:00,154.83,154.91,154.35,154.46,7138.625,5528,2804.10000000,433406.06050000
2024-08-10 01:55:00,154.46,154.9,154.4,154.65,3399.507,3422,1977.07500000,305806.57625000
2024-08-10 02:00:00,154.65,155.38,154.43,155.2,9386.326,6915,5020.17300000,777229.24576000
2024-08-10 02:05:00,155.19,155.46,154.81,154.81,4392.791,4874,1954.88100000,303500.29313000
2024-08-10 02:10:00,154.82,155.15,154.82,155.14,4988.919,3826,3397.47900000,526501.50933000
2024-08-10 02:15:00,155.15,156.15,155.15,156.14,15149.61,7600,9610.05000000,1495938.77659000
2024-08-10 02:20:00,156.14,156.21,155.55,155.67,9329.881,5221,3137.10600000,488911.83413000
2024-08-10 02:25:00,155.67,155.83,155.26,155.39,2656.014,3046,1553.72500000,241646.70535000
2024-08-10 02:30:00,155.38,155.47,154.7,155.3,8446.617,4336,4900.48100000,759892.18327000
2024-08-10 02:35:00,155.3,155.4,154.67,155.14,6332.818,4108,2953.92200000,457796.21639000
2024-08-10 02:40:00,155.15,155.15,154.72,154.94,1738.88,2176,898.18400000,139164.17994000
2024-08-10 02:45:00,154.93,155.53,154.83,155.23,5427.934,4719,3246.96800000,503721.87042000
2024-08-10 02:50:00,155.23,155.41,154.62,154.96,4902.072,3954,3045.05900000,471800.69217000
2024-08-10 02:55:00,154.95,155.06,154.28,154.38,7197.107,3810,2615.34600000,404408.79241000
2024-08-10 03:00:00,154.38,154.46,153.91,154.17,6654.964,4376,2480.92200000,382490.06008000
2024-08-10 03:05:00,154.17,154.27,153.88,154.17,6049.54,3539,3670.66100000,565584.88693000
2024-08-10 03:10:00,154.18,154.18,153.87,153.87,4155.522,2935,2054.78600000,316418.63347000
2024-08-10 03:15:00,153.87,154.14,153.43,153.75,12287.23,6690,5346.27200000,822074.88123000
2024-08-10 03:20:00,153.75,153.96,153.41,153.67,6937.306,5061,3570.49300000,548608.21802000
2024-08-10 03:25:00,153.66,153.84,153.43,153.55,7884.467,4044,5360.78900000,823533.08694000
2024-08-10 03:30:00,153.55,154.06,153.27,153.74,8042.159,5604,4296.10000000,660437.70391000
2024-08-10 03:35:00,153.73,154.46,153.69,154.33,6279.071,4415,5018.09700000,773434.77100000
2024-08-10 03:40:00,154.33,154.51,153.92,154.49,5191.111,3756,3601.83800000,555748.59691000
2024-08-10 03:45:00,154.49,154.67,154.18,154.35,6930.06,4879,3652.88100000,564192.15418000
2024-08-10 03:50:00,154.36,154.5,154.06,154.06,3285.489,3198,1630.42500000,251662.48409000
2024-08-10 03:55:00,154.07,154.19,153.96,154.17,4661.897,2822,2996.17600000,461598.14829000
2024-08-10 04:00:00,154.17,154.27,153.56,153.63,5421.816,4311,1792.88600000,275962.14434000
2024-08-10 04:05:00,153.64,154.1,153.64,153.81,10010.389,3910,6764.26800000,1041146.60924000
2024-08-10 04:10:00,153.82,153.95,153.33,153.34,6022.414,4060,3060.94300000,470457.17981000
2024-08-10 04:15:00,153.34,153.78,153.27,153.7,7739.755,4116,4858.35000000,745707.11111000
2024-08-10 04:20:00,153.71,154.02,153.67,153.75,4154.993,3399,2745.40700000,422408.06307000
2024-08-10 04:25:00,153.75,153.98,153.56,153.74,4417.383,2610,2496.08400000,383808.46045000
2024-08-10 04:30:00,153.75,153.88,153.18,153.22,4925.136,3321,1659.94500000,254770.53416000
2024-08-10 04:35:00,153.23,153.63,153.21,153.25,4521.953,3269,2973.47900000,456127.90905000
2024-08-10 04:40:00,153.24,153.68,153.15,153.6,3405.153,2558,2029.47900000,311383.19542000
2024-08-10 04:45:00,153.6,153.62,152.81,152.83,10152.665,4983,4084.59000000,625524.34300000
2024-08-10 04:50:00,152.84,153.14,152.54,153.14,12641.063,4824,3678.89500000,562470.34877000
2024-08-10 04:55:00,153.14,153.56,153.13,153.56,3473.117,2217,2523.71900000,387146.20796000
2024-08-10 05:00:00,153.56,153.64,153.15,153.26,4647.776,3168,3041.55500000,466665.12354000
2024-08-10 05:05:00,153.26,153.41,153.0,153.26,3341.635,2090,1707.11400000,261457.75075000
2024-08-10 05:10:00,153.26,153.63,153.12,153.55,4134.832,2585,2449.77000000,375675.94356000
2024-08-10 05:15:00,153.55,153.83,153.2,153.5,5196.017,3972,2904.85200000,445945.81258000
2024-08-10 05:20:00,153.5,153.69,153.2,153.69,4305.102,2971,2261.16100000,346995.48269000
2024-08-10 05:25:00,153.69,153.96,153.54,153.62,6110.102,2905,2239.07500000,344227.24177000
2024-08-10 05:30:00,153.62,153.96,153.48,153.59,7488.931,3687,3984.97600000,612539.87180000
2024-08-10 05:35:00,153.6,153.74,153.35,153.49,4872.031,3432,1681.06400000,258083.50795000
2024-08-10 05:40:00,153.5,153.88,153.49,153.79,2608.451,2523,1623.54500000,249511.32745000
2024-08-10 05:45:00,153.79,154.26,153.68,154.23,8675.763,3810,7144.14900000,1100416.19846000
2024-08-10 05:50:00,154.23,154.57,154.08,154.25,9541.613,4270,5741.49400000,886202.65294000
2024-08-10 05:55:00,154.25,154.36,153.84,154.01,4420.587,2815,1896.34400000,292294.74921000
2024-08-10 06:00:00,154.02,154.49,153.85,154.1,4428.412,4137,2380.30200000,367023.57781000
2024-08-10 06:05:00,154.1,154.32,153.89,154.26,2859.878,3188,1383.60800000,213175.64982000
2024-08-10 06:10:00,154.26,154.7,154.26,154.69,5250.477,3512,4149.62800000,641403.04325000
2024-08-10 06:15:00,154.69,154.75,154.43,154.66,4644.321,2901,2415.65200000,373457.31404000
2024-08-10 06:20:00,154.65,154.65,154.14,154.25,10331.359,4813,3186.51400000,491759.27817000
2024-08-10 06:25:00,154.26,154.69,154.25,154.51,3720.42,2295,2126.47300000,328563.61855000
2024-08-10 06:30:00,154.5,154.69,154.36,154.58,4449.964,2975,2312.94900000,357341.59033000
2024-08-10 06:35:00,154.57,154.82,154.45,154.71,4145.024,3935,2795.26700000,432238.97596000
2024-08-10 06:40:00,154.7,154.96,154.59,154.67,2859.017,3087,1697.13700000,262684.82225000
2024-08-10 06:45:00,154.68,154.97,154.55,154.64,4754.987,3210,2473.96600000,382964.78636000
2024-08-10 06:50:00,154.65,154.68,154.44,154.65,1914.584,1799,1013.45100000,156623.23238000
2024-08-10 06:55:00,154.65,154.84,154.55,154.58,2829.177,1963,1417.12100000,219197.58654000
2024-08-10 07:00:00,154.58,154.95,154.46,154.83,2716.618,2652,1506.59400000,233098.07794000
2024-08-10 07:05:00,154.83,154.86,154.37,154.37,4170.262,2714,1084.36100000,167603.15861000
2024-08-10 07:10:00,154.38,154.83,154.27,154.74,5474.117,3020,3509.35500000,542298.61810000
2024-08-10 07:15:00,154.73,154.8,154.29,154.5,6590.35,3551,2640.53900000,407854.99819000
2024-08-10 07:20:00,154.51,154.8,154.37,154.49,6587.627,3763,4678.04900000,723049.63996000
2024-08-10 07:25:00,154.48,154.48,154.17,154.33,5322.001,1821,3089.73600000,476708.96923000
2024-08-10 07:30:00,154.33,154.59,154.22,154.35,4698.72,3512,2629.45700000,405978.75163000
2024-08-10 07:35:00,154.34,154.73,154.21,154.72,4035.37,2752,2844.79300000,439240.21247000
2024-08-10 07:40:00,154.73,154.74,154.4,154.68,3971.752,2591,1968.04700000,304274.24668000
2024-08-10 07:45:00,154.67,155.14,154.51,155.0,6539.705,4715,4628.07900000,716814.58069000
2024-08-10 07:50:00,155.0,155.35,154.77,155.02,6835.633,4386,3160.79700000,490201.39644000
2024-08-10 07:55:00,155.02,155.44,154.98,155.43,5721.614,3111,3692.74900000,573096.11014000
2024-08-10 08:00:00,155.42,155.9,155.1,155.5,15153.799,6303,7880.25100000,1225231.18703000
2024-08-10 08:05:00,155.49,155.61,154.83,155.0,9919.102,5447,4520.75300000,701767.68708000
2024-08-10 08:10:00,155.01,155.14,154.79,154.98,9326.098,3902,4905.28800000,760240.69967000
2024-08-10 08:15:00,154.99,154.99,154.67,154.83,7015.416,4137,3783.02500000,585504.79691000
2024-08-10 08:20:00,154.82,155.05,154.65,154.65,9989.842,2969,5962.28500000,923413.33237000
2024-08-10 08:25:00,154.65,154.96,154.58,154.93,8226.09,2678,5086.16300000,786984.84132000
2024-08-10 08:30:00,154.94,155.08,154.57,154.68,11900.007,3678,6603.74700000,1022877.24552000
2024-08-10 08:35:00,154.68,154.71,153.92,154.06,8773.623,5200,3482.02500000,537195.66027000
2024-08-10 08:40:00,154.07,154.39,153.89,154.27,7121.508,3544,4803.24800000,740242.11187000
2024-08-10 08:45:00,154.27,154.6,154.08,154.1,6116.9,3529,3508.98500000,541938.72982000
2024-08-10 08:50:00,154.09,154.48,154.03,154.05,7301.631,3372,4448.87000000,686304.21470000
2024-08-10 08:55:00,154.06,154.16,153.95,154.1,7557.541,3178,4414.07400000,680158.88496000
2024-08-10 09:00:00,154.11,154.46,154.07,154.35,5505.289,4188,2743.13200000,423242.66509000
2024-08-10 09:05:00,154.34,154.47,154.18,154.34,3824.719,2721,1797.07000000,277306.35131000
2024-08-10 09:10:00,154.34,154.51,154.15,154.29,5429.876,4433,3792.46600000,585611.34346000
2024-08-10 09:15:00,154.29,154.53,153.97,153.98,8244.01,5900,4481.44400000,691641.06101000
2024-08-10 09:20:00,153.98,154.03,153.69,153.71,5650.538,3689,1856.76100000,285760.37890000
2024-08-10 09:25:00,153.71,153.87,153.6,153.83,4859.666,4053,2744.49500000,421883.94148000
2024-08-10 09:30:00,153.82,154.66,153.8,154.59,9028.865,4585,5521.44200000,852059.49316000
2024-08-10 09:35:00,154.58,155.21,154.58,155.07,9829.353,5645,6119.00900000,948498.62150000
2024-08-10 09:40:00,155.08,155.34,154.94,155.0,9149.803,4050,3270.50400000,507508.42379000
2024-08-10 09:45:00,155.0,155.53,154.99,155.3,6223.755,3467,3913.68200000,607724.95779000
2024-08-10 09:50:00,155.3,155.54,155.0,155.1,5882.53,3541,2923.88400000,454095.99151000
2024-08-10 09:55:00,155.1,155.29,154.76,154.78,4043.404,3024,1601.94000000,248465.73129000
2024-08-10 10:00:00,154.78,155.17,154.59,154.8,6001.866,4415,3050.55000000,472561.17341000
2024-08-10 10:05:00,154.8,155.37,154.8,155.34,7163.843,3871,2973.24900000,460993.17838000
2024-08-10 10:10:00,155.35,155.35,155.09,155.15,5277.748,3343,1939.79500000,301053.34849000
2024-08-10 10:15:00,155.15,155.37,154.91,154.99,3665.241,3258,2235.81400000,347096.45799000
2024-08-10 10:20:00,154.99,155.14,154.68,154.75,6483.433,2734,1040.61700000,161216.97735000
2024-08-10 10:25:00,154.75,154.75,154.23,154.58,6786.411,4470,2064.81600000,319017.27384000
2024-08-10 10:30:00,154.58,154.72,154.32,154.37,3728.494,3481,1644.71500000,254162.62366000
2024-08-10 10:35:00,154.36,154.63,154.3,154.61,3923.008,3833,1850.87500000,285883.06940000
2024-08-10 10:40:00,154.61,154.68,154.39,154.5,2852.053,2116,1431.99100000,221285.33760000
2024-08-10 10:45:00,154.5,154.7,154.43,154.61,3060.004,2288,1459.26500000,225576.61323000
2024-08-10 10:50:00,154.61,154.7,154.38,154.66,2734.879,2212,1264.58300000,195474.16782000
2024-08-10 10:55:00,154.66,154.66,154.39,154.39,1929.983,1048,1223.97900000,189094.14983000
2024-08-10 11:00:00,154.4,154.47,154.01,154.02,4183.862,2573,1247.61400000,192447.38209000
2024-08-10 11:05:00,154.02,154.46,153.94,154.4,4349.226,2829,1877.02700000,289552.38582000
2024-08-10 11:10:00,154.4,154.53,154.34,154.44,1923.632,2003,799.23600000,123424.37578000
2024-08-10 11:15:00,154.43,154.72,154.32,154.46,4887.652,3917,2353.04200000,363560.70863000
2024-08-10 11:20:00,154.46,154.59,154.31,154.54,2109.094,2991,671.42300000,103719.10813000
2024-08-10 11:25:00,154.53,154.59,154.35,154.43,1567.491,2007,646.79300000,99893.92106000
2024-08-10 11:30:00,154.43,154.66,154.35,154.36,4585.565,2684,1572.78000000,242948.18019000
2024-08-10 11:35:00,154.36,155.09,154.26,154.99,8440.622,4971,5457.00400000,844469.02392000
2024-08-10 11:40:00,154.99,155.11,154.55,154.56,3134.501,2665,1487.45400000,230355.04886000
2024-08-10 11:45:00,154.55,154.63,154.32,154.33,5968.803,2774,4119.00500000,636272.21083000
2024-08-10 11:50:00,154.33,154.56,154.33,154.41,1626.164,1601,668.54400000,103246.50337000
2024-08-10 11:55:00,154.41,154.88,154.41,154.85,3439.77,2026,2319.02000000,358599.55063000
2024-08-10 12:00:00,154.86,154.99,154.64,154.8,6554.7,3458,3179.93200000,492356.36393000
2024-08-10 12:05:00,154.8,154.92,154.67,154.9,3701.471,2580,2340.10800000,362190.61879000
2024-08-10 12:10:00,154.91,154.92,154.6,154.77,3307.91,2207,1575.68900000,243806.43558000
2024-08-10 12:15:00,154.77,154.94,154.52,154.52,4912.617,2666,1213.94300000,187799.85430000
2024-08-10 12:20:00,154.53,154.93,154.4,154.89,5813.125,2346,3613.15000000,558884.90480000
2024-08-10 12:25:00,154.88,154.95,154.55,154.7,3738.562,2422,1653.41700000,255723.17378000
2024-08-10 12:30:00,154.7,155.23,154.68,154.75,4756.843,3861,2625.10900000,406917.77892000
2024-08-10 12:35:00,154.74,154.74,154.42,154.57,5767.067,2862,2321.12600000,358857.07066000
2024-08-10 12:40:00,154.58,154.86,154.54,154.63,3933.116,2211,2112.81800000,326941.54757000
2024-08-10 12:45:00,154.64,154.8,154.55,154.66,3486.632,2244,1444.61400000,223428.54260000
2024-08-10 12:50:00,154.67,154.8,154.5,154.75,1895.905,1921,1079.20100000,166869.31640000
2024-08-10 12:55:00,154.76,154.76,154.5,154.5,2789.088,1462,861.91700000,133291.41553000
2024-08-10 13:00:00,154.5,154.55,154.33,154.33,3455.013,2338,1124.85000000,173706.20854000
2024-08-10 13:05:00,154.34,154.41,153.88,153.89,7647.319,4315,1642.33000000,253026.93120000
2024-08-10 13:10:00,153.88,153.89,153.51,153.54,14893.89,5709,3560.27300000,547250.01525000
2024-08-10 13:15:00,153.54,153.68,153.22,153.48,16613.034,7752,7267.59100000,1114702.31836000
2024-08-10 13:20:00,153.48,154.05,153.33,153.68,12091.624,6794,5259.67800000,808500.20029000
2024-08-10 13:25:00,153.67,153.93,153.54,153.63,4669.58,3127,1660.85700000,255221.04863000
2024-08-10 13:30:00,153.63,153.96,153.57,153.92,7207.642,3806,3184.99100000,489789.23057000
2024-08-10 13:35:00,153.92,154.11,153.82,153.82,4709.521,2637,1637.42900000,252040.84831000
2024-08-10 13:40:00,153.81,153.81,153.32,153.46,5324.823,3416,2605.66700000,399917.35766000
2024-08-10 13:45:00,153.46,153.64,153.32,153.52,4454.309,2535,1622.52800000,248954.92871000
2024-08-10 13:50:00,153.51,153.51,153.09,153.22,7982.61,4097,2084.94700000,319517.29855000
2024-08-10 13:55:00,153.22,153.25,152.87,152.99,8111.082,3500,1588.06100000,243047.70776000
2024-08-10 14:00:00,152.99,153.27,152.89,153.01,8339.754,4027,3945.66400000,603929.68765000
2024-08-10 14:05:00,153.01,153.31,152.8,153.31,7737.49,4031,4073.03800000,623375.80753000
2024-08-10 14:10:00,153.31,153.45,153.06,153.38,6953.49,3263,2950.90600000,452347.56002000
2024-08-10 14:15:00,153.38,153.48,152.96,153.34,8448.266,5204,3969.38400000,608262.80853000
2024-08-10 14:20:00,153.34,153.5,153.19,153.36,5019.929,3382,2160.27500000,331234.93085000
2024-08-10 14:25:00,153.36,153.36,153.03,153.33,3050.856,2386,793.65100000,121593.89949000
2024-08-10 14:30:00,153.32,153.5,153.07,153.45,4532.874,2741,1691.72400000,259287.01686000
2024-08-10 14:35:00,153.46,153.78,153.43,153.71,5534.535,3240,3572.56600000,548937.76773000
2024-08-10 14:40:00,153.71,153.88,153.57,153.66,3845.712,2693,1427.49400000,219481.32877000
2024-08-10 14:45:00,153.67,153.88,153.52,153.61,4459.11,2641,1711.84900000,263109.89249000
2024-08-10 14:50:00,153.61,153.91,153.56,153.9,2071.569,2724,1271.00200000,195371.61531000
2024-08-10 14:55:00,153.91,153.95,153.55,153.7,2910.31,2308,1247.69900000,191742.62028000
2024-08-10 15:00:00,153.69,153.82,153.44,153.54,5216.955,2670,3303.63000000,507570.82454000
2024-08-10 15:05:00,153.55,154.21,153.55,154.1,8392.81,3042,7395.39600000,1138922.93891000
2024-08-10 15:10:00,154.1,154.93,153.88,154.74,15858.032,6743,9789.58800000,1512600.49752000
2024-08-10 15:15:00,154.73,155.11,154.47,154.66,20292.413,8801,10952.33300000,1696161.30540000
2024-08-10 15:20:00,154.66,154.75,154.31,154.65,5396.116,4049,2645.63700000,408970.06864000
2024-08-10 15:25:00,154.65,154.96,154.58,154.74,5677.08,2921,2490.91000000,385517.84627000
2024-08-10 15:30:00,154.73,155.08,154.56,154.99,5945.159,4438,2839.50000000,439634.99254000
2024-08-10 15:35:00,154.99,155.09,154.75,154.96,8414.011,4744,5665.80600000,878055.57228000
2024-08-10 15:40:00,154.96,154.99,154.58,154.67,3320.527,3324,1270.42800000,196628.46734000
2024-08-10 15:45:00,154.66,154.71,154.36,154.38,5533.895,3789,2044.34700000,315930.63216000
2024-08-10 15:50:00,154.37,154.66,154.26,154.43,6393.377,2857,2037.18000000,314592.80933000
2024-08-10 15:55:00,154.43,154.58,153.91,153.96,4963.834,3642,1634.91000000,252241.13152000
2024-08-10 16:00:00,153.97,154.36,153.85,153.86,4589.158,4333,2208.72000000,340343.24050000
2024-08-10 16:05:00,153.87,154.11,153.0,153.24,23785.713,8154,9189.81000000,1408813.13006000
2024-08-10 16:10:00,153.23,153.63,153.07,153.55,7272.283,5287,4051.60200000,620933.77014000
2024-08-10 16:15:00,153.55,153.61,153.1,153.16,7291.647,4736,2778.80700000,426111.68183000
2024-08-10 16:20:00,153.16,153.61,153.11,153.39,5760.389,4188,2735.64800000,419565.76450000
2024-08-10 16:25:00,153.39,153.79,153.3,153.48,7134.651,3646,3539.57900000,543181.10347000
2024-08-10 16:30:00,153.47,153.72,153.41,153.61,5490.598,3826,2636.65400000,404956.39468000
2024-08-10 16:35:00,153.62,153.7,153.28,153.3,2057.907,2217,664.36900000,102037.56559000
2024-08-10 16:40:00,153.3,153.7,153.3,153.53,2504.946,2086,1080.16300000,165828.11278000
2024-08-10 16:45:00,153.52,153.72,153.36,153.61,2710.018,2566,1187.04800000,182256.27048000
2024-08-10 16:50:00,153.6,153.6,153.18,153.47,4565.333,2244,1389.47400000,213051.64447000
2024-08-10 16:55:00,153.46,153.64,153.35,153.59,3271.346,1946,1956.52600000,300260.26445000
2024-08-10 17:00:00,153.58,153.7,153.34,153.44,3472.128,2608,1231.51900000,189061.93759000
2024-08-10 17:05:00,153.44,153.46,153.11,153.46,3380.476,2567,1937.36200000,296913.64252000
2024-08-10 17:10:00,153.45,153.8,153.45,153.7,2274.848,2052,1129.31400000,173522.84101000
2024-08-10 17:15:00,153.7,153.77,153.2,153.58,4449.644,3127,1635.06700000,250882.88649000
2024-08-10 17:20:00,153.58,153.66,153.31,153.48,2428.083,2697,1058.34000000,162383.97892000
2024-08-10 17:25:00,153.47,153.7,153.38,153.61,1669.489,1474,765.55400000,117566.23563000
2024-08-10 17:30:00,153.61,153.67,153.38,153.58,3014.918,1877,1589.25300000,243924.48580000
2024-08-10 17:35:00,153.58,153.7,153.42,153.6,3031.398,1658,1175.97500000,180573.49637000
2024-08-10 17:40:00,153.59,153.67,153.45,153.57,1868.395,1644,870.62300000,133680.99869000
2024-08-10 17:45:00,153.56,153.59,153.2,153.49,3785.895,2886,1956.33100000,299977.15037000
2024-08-10 17:50:00,153.48,154.5,153.44,154.43,8420.923,4538,6543.27700000,1008711.39073000
2024-08-10 17:55:00,154.43,154.44,153.93,154.32,5046.543,3946,2573.64700000,396788.59456000
2024-08-10 18:00:00,154.31,154.48,154.09,154.38,4448.939,3953,2447.64000000,377694.39098000
2024-08-10 18:05:00,154.37,154.57,154.13,154.37,6308.027,4284,3852.68700000,594607.64014000
2024-08-10 18:10:00,154.38,155.12,154.33,155.04,16679.824,7543,11401.60400000,1765764.99519000
2024-08-10 18:15:00,155.03,155.13,154.59,154.85,10993.957,5286,4711.20700000,729579.96096000
2024-08-10 18:20:00,154.85,154.85,154.26,154.69,4558.179,3757,2536.72200000,392109.97170000
2024-08-10 18:25:00,154.68,155.1,154.59,154.6,11908.067,3421,7499.97200000,1161581.57769000
2024-08-10 18:30:00,154.59,154.6,154.08,154.29,6489.95,4004,2598.31700000,400938.48107000
2024-08-10 18:35:00,154.29,154.7,154.17,154.7,2549.471,3026,1670.30000000,257964.89472000
2024-08-10 18:40:00,154.7,154.94,154.67,154.85,5874.541,3005,3224.83400000,499196.59777000
2024-08-10 18:45:00,154.85,155.0,154.55,154.65,4321.36,3115,1938.12700000,300079.08068000
2024-08-10 18:50:00,154.66,154.67,154.21,154.31,3279.059,2433,1116.24800000,172425.14516000
2024-08-10 18:55:00,154.3,154.34,154.01,154.05,3667.837,2187,1332.67500000,205427.52913000
2024-08-10 19:00:00,154.05,154.09,153.66,153.82,8563.727,4103,2690.64800000,413929.15145000
2024-08-10 19:05:00,153.82,153.82,153.53,153.57,3658.214,1928,1108.68300000,170418.23811000
2024-08-10 19:10:00,153.57,153.8,153.57,153.73,6792.041,2412,2776.63600000,426615.12626000
2024-08-10 19:15:00,153.74,154.2,153.56,154.12,4494.154,3504,2945.80600000,453101.59848000
2024-08-10 19:20:00,154.11,154.39,154.1,154.21,2876.985,3310,1686.46200000,260217.80072000
2024-08-10 19:25:00,154.21,154.53,154.17,154.32,5608.727,2632,3574.06900000,551525.10800000
2024-08-10 19:30:00,154.32,154.56,154.31,154.49,2697.422,2461,1199.17500000,185208.10235000
2024-08-10 19:35:00,154.49,154.94,154.48,154.93,10399.167,2842,5860.38400000,906914.07535000
2024-08-10 19:40:00,154.94,155.36,154.69,155.14,31175.795,5875,14936.22100000,2315139.68903000
2024-08-10 19:45:00,155.15,155.22,154.81,154.88,15237.015,4273,7005.06500000,1086123.93635000
2024-08-10 19:50:00,154.88,154.99,154.22,154.37,40534.616,5541,23278.72300000,3595746.58470000
2024-08-10 19:55:00,154.38,154.6,154.35,154.51,2231.973,1429,1391.56100000,214982.36720000
2024-08-10 20:00:00,154.51,154.73,154.3,154.32,3782.807,2426,1768.71200000,273421.02510000
2024-08-10 20:05:00,154.32,154.89,154.26,154.79,3670.032,2887,2703.18900000,417720.78847000
2024-08-10 20:10:00,154.79,154.81,154.46,154.46,1980.434,1407,748.49200000,115709.76221000
2024-08-10 20:15:00,154.47,154.52,154.11,154.18,3872.981,1973,1322.55100000,204027.82152000
2024-08-10 20:20:00,154.19,154.3,154.01,154.06,3572.452,1776,2282.56600000,351881.01263000
2024-08-10 20:25:00,154.05,154.27,153.83,153.84,6516.171,2554,2642.76400000,407024.41290000
2024-08-10 20:30:00,153.83,154.12,153.75,153.96,4538.403,2426,2485.56900000,382637.71829000
2024-08-10 20:35:00,153.96,154.14,153.9,154.14,2630.14,2356,1972.28500000,303691.12293000
2024-08-10 20:40:00,154.14,154.15,154.0,154.1,1257.751,1082,600.89600000,92566.37615000
2024-08-10 20:45:00,154.11,154.25,153.97,154.03,2261.828,1538,1091.57500000,168235.63682000
2024-08-10 20:50:00,154.03,154.47,153.89,154.42,3021.607,2039,1603.09500000,247081.40550000
2024-08-10 20:55:00,154.41,154.61,154.37,154.41,3847.411,1781,1860.71200000,287515.03957000
2024-08-10 21:00:00,154.42,154.75,154.38,154.67,4359.715,2143,2888.19600000,446558.18692000
2024-08-10 21:05:00,154.67,154.98,154.67,154.94,2695.634,1877,1599.73300000,247690.22308000
2024-08-10 21:10:00,154.94,155.1,154.89,154.98,8395.557,3084,4822.33200000,747374.91019000
2024-08-10 21:15:00,154.98,155.05,154.7,155.05,3658.79,2561,1506.60700000,233403.02424000
2024-08-10 21:20:00,155.05,155.07,154.99,155.01,2831.076,1057,1402.45900000,217400.80019000
2024-08-10 21:25:00,155.01,155.01,154.84,154.96,3210.2,1084,968.78900000,150090.20686000
2024-08-10 21:30:00,154.95,154.98,154.69,154.8,3237.164,1532,1643.42500000,254452.78141000
2024-08-10 21:35:00,154.8,154.88,154.55,154.77,3753.292,1767,1612.64900000,249528.00760000
2024-08-10 21:40:00,154.76,154.76,154.55,154.58,2341.323,932,1517.76400000,234651.28543000
2024-08-10 21:45:00,154.58,154.83,154.57,154.83,1553.571,712,1364.29700000,211117.03954000
2024-08-10 21:50:00,154.83,154.98,154.68,154.91,5115.207,1742,3702.35700000,573309.46066000
2024-08-10 21:55:00,154.91,155.14,154.85,154.94,3667.456,1826,2025.83700000,313982.52544000
2024-08-10 22:00:00,154.95,154.97,154.68,154.72,2910.647,2353,1249.02100000,193343.98761000
2024-08-10 22:05:00,154.72,154.8,154.49,154.77,3346.494,2196,1244.67500000,192485.31457000
2024-08-10 22:10:00,154.77,155.04,154.62,154.62,4262.037,1864,2126.67900000,329489.79585000
2024-08-10 22:15:00,154.62,155.15,154.43,155.07,4129.453,3098,2399.98000000,371648.96854000
2024-08-10 22:20:00,155.06,155.1,154.75,155.09,3013.829,1306,1576.56100000,244316.44778000
2024-08-10 22:25:00,155.08,155.08,154.55,154.58,3664.137,2453,1489.02800000,230297.44232000
2024-08-10 22:30:00,154.58,155.11,154.54,154.76,4951.575,2449,2359.15400000,365465.95331000
2024-08-10 22:35:00,154.77,155.03,154.77,154.86,2063.785,1781,830.15800000,128611.98347000
2024-08-10 22:40:00,154.85,154.97,154.74,154.92,2935.838,1743,1565.10200000,242385.33343000
2024-08-10 22:45:00,154.93,155.09,154.8,154.87,3420.994,1792,2452.47900000,380078.52255000
2024-08-10 22:50:00,154.87,154.87,154.56,154.84,4297.114,1625,1547.48800000,239433.81357000
2024-08-10 22:55:00,154.84,154.93,154.61,154.66,1558.014,1043,736.64100000,113951.53728000
2024-08-10 23:00:00,154.67,154.67,154.11,154.13,4631.866,2430,1061.96500000,163918.62367000
2024-08-10 23:05:00,154.13,154.25,154.06,154.17,4213.182,2132,2343.24500000,361177.19763000
2024-08-10 23:10:00,154.17,154.5,154.12,154.29,2365.833,2210,1313.79700000,202720.20951000
2024-08-10 23:15:00,154.28,154.28,153.9,153.95,2674.291,1950,626.62100000,96545.17261000
2024-08-10 23:20:00,153.95,154.09,153.81,153.91,3182.663,2482,2023.81900000,311514.34174000
2024-08-10 23:25:00,153.91,154.08,153.8,153.89,4084.406,1898,2568.34800000,395116.60404000
2024-08-10 23:30:00,153.89,154.19,153.81,154.15,3274.595,2411,2229.77100000,343426.11699000
2024-08-10 23:35:00,154.15,154.15,153.77,153.99,2101.186,1445,1280.50300000,197065.69154000
2024-08-10 23:40:00,154.0,154.04,153.65,153.73,2245.245,1805,1019.85000000,156831.25847000
2024-08-10 23:45:00,153.73,153.87,153.65,153.73,2699.462,1307,1884.42400000,289750.29337000
2024-08-10 23:50:00,153.72,153.95,153.72,153.87,2227.549,1775,1121.75500000,172570.30217000
2024-08-10 23:55:00,153.87,154.03,153.77,154.01,2644.488,1268,1680.10500000,258588.57145000
2024-08-11 00:00:00,154.01,154.07,153.65,154.06,4655.637,2460,2124.57700000,326878.10083000
2024-08-11 00:05:00,154.06,154.35,153.95,154.3,6641.055,4568,3931.45000000,606233.64932000
2024-08-11 00:10:00,154.31,154.74,154.25,154.74,9616.916,4979,5093.50800000,786982.55943000
2024-08-11 00:15:00,154.74,154.98,154.12,154.3,7817.934,5734,4584.08600000,708941.23971000
2024-08-11 00:20:00,154.3,154.74,154.08,154.74,5753.662,4283,4389.53200000,677695.81601000
2024-08-11 00:25:00,154.73,154.73,154.23,154.4,4248.726,3436,2459.64200000,379784.02348000
2024-08-11 00:30:00,154.4,154.62,154.14,154.49,4180.327,4317,2366.44600000,365376.19333000
2024-08-11 00:35:00,154.49,154.93,154.48,154.74,6882.237,4179,3418.76000000,529074.46956000
2024-08-11 00:40:00,154.74,155.09,154.74,154.81,9393.729,3834,7705.89100000,1194001.58586000
2024-08-11 00:45:00,154.8,154.98,154.65,154.86,2995.093,2500,1893.51300000,293124.48880000
2024-08-11 00:50:00,154.86,155.08,154.76,154.95,7784.804,3051,5359.76500000,830351.35923000
2024-08-11 00:55:00,154.96,154.97,154.64,154.69,4342.423,1667,1031.51800000,159616.25703000
2024-08-11 01:00:00,154.69,154.78,154.51,154.69,4097.616,1893,1839.44200000,284385.59111000
2024-08-11 01:05:00,154.69,154.79,154.53,154.79,7386.851,2247,3109.43600000,480835.00223000
2024-08-11 01:10:00,154.78,155.28,154.63,155.2,7907.481,3382,5936.51600000,920366.08454000
2024-08-11 01:15:00,155.19,155.23,154.46,154.46,3626.175,2984,1002.75300000,155326.32391000
2024-08-11 01:20:00,154.46,154.68,154.28,154.37,4257.954,3125,1637.57400000,252933.17800000
2024-08-11 01:25:00,154.37,154.46,154.28,154.36,2572.897,1942,1456.66600000,224871.06109000
2024-08-11 01:30:00,154.35,154.76,154.25,154.76,4426.995,2549,1701.86700000,262915.44692000
2024-08-11 01:35:00,154.76,154.83,154.46,154.51,1693.924,1887,942.67900000,145692.47956000
2024-08-11 01:40:00,154.51,154.93,154.51,154.85,2437.788,1993,1211.39200000,187480.06407000
2024-08-11 01:45:00,154.86,154.9,154.5,154.88,2696.169,2639,1192.94100000,184593.02084000
2024-08-11 01:50:00,154.87,155.12,154.84,155.12,3098.658,1854,1707.24400000,264646.50469000
2024-08-11 01:55:00,155.12,155.35,155.04,155.21,5460.48,2640,3732.09800000,579176.47675000
2024-08-11 02:00:00,155.21,155.31,154.9,155.05,5100.386,2089,1775.90400000,275545.18745000
2024-08-11 02:05:00,155.06,155.5,155.06,155.21,5832.488,2639,3849.66900000,597972.79665000
2024-08-11 02:10:00,155.21,155.33,154.95,155.23,5646.857,2214,1840.82400000,285630.78791000
2024-08-11 02:15:00,155.23,155.29,154.85,154.89,2870.65,1857,598.04900000,92724.81478000
2024-08-11 02:20:00,154.88,155.12,154.82,154.88,2655.4,1988,1664.81900000,257960.69069000
2024-08-11 02:25:00,154.88,154.95,154.8,154.94,1543.507,1178,931.57800000,144268.15450000
2024-08-11 02:30:00,154.95,155.07,154.78,154.84,1888.988,1989,1055.39300000,163506.86627000
2024-08-11 02:35:00,154.83,154.83,154.55,154.67,3933.076,1821,1229.18400000,190069.27621000
2024-08-11 02:40:00,154.66,154.95,154.66,154.77,2761.65,1519,1709.26800000,264610.03513000
2024-08-11 02:45:00,154.78,154.99,154.74,154.96,3435.122,1846,2147.58300000,332572.06677000
2024-08-11 02:50:00,154.95,154.95,154.63,154.66,2046.615,1251,1304.57800000,201810.19074000
2024-08-11 02:55:00,154.65,154.96,154.65,154.84,4283.031,1542,1435.40300000,222214.23422000
2024-08-11 03:00:00,154.84,155.22,154.8,155.21,5444.831,1397,3983.89300000,617515.25722000
2024-08-11 03:05:00,155.22,155.44,155.22,155.4,7183.097,2853,5040.08200000,782889.18094000
2024-08-11 03:10:00,155.4,155.5,155.27,155.46,5229.255,1864,2972.60700000,462041.63456000
2024-08-11 03:15:00,155.45,155.93,155.45,155.88,6431.783,3076,4709.67200000,733154.37621000
2024-08-11 03:20:00,155.88,156.9,155.88,156.77,23115.195,8457,14010.81100000,2191924.23202000
2024-08-11 03:25:00,156.78,157.05,156.46,156.69,19036.133,6810,10291.66300000,1613760.26002000
2024-08-11 03:30:00,156.7,156.87,156.46,156.53,14634.919,4425,8389.87300000,1314790.70057000
2024-08-11 03:35:00,156.54,156.77,156.36,156.58,14441.542,4910,9716.11600000,1520894.60412000
2024-08-11 03:40:00,156.58,156.62,156.39,156.46,10368.064,3322,4838.51700000,757216.04480000
2024-08-11 03:45:00,156.45,156.52,155.76,155.83,15308.914,5669,5566.16500000,868370.07891000
2024-08-11 03:50:00,155.84,155.93,155.6,155.79,10665.591,4647,4952.91100000,771509.14274000
2024-08-11 03:55:00,155.79,155.91,155.64,155.69,7517.894,2395,3458.67400000,538691.25692000
2024-08-11 04:00:00,155.7,156.0,155.62,155.62,6051.481,2790,3767.59800000,586978.60796000
2024-08-11 04:05:00,155.63,155.79,155.58,155.72,3493.043,1655,1356.54100000,211210.38707000
2024-08-11 04:10:00,155.73,155.76,155.09,155.09,12028.997,3015,3380.00600000,524540.88433000
2024-08-11 04:15:00,155.09,155.37,154.93,155.07,7715.074,4097,2438.09800000,378192.88894000
2024-08-11 04:20:00,155.07,155.24,154.98,155.23,5881.183,2346,2721.28300000,422021.75237000
2024-08-11 04:25:00,155.22,155.54,155.22,155.49,4090.265,2246,2187.13500000,339905.02217000
2024-08-11 04:30:00,155.49,155.82,155.42,155.52,7551.927,3753,2991.37900000,465522.61926000
2024-08-11 04:35:00,155.51,155.52,155.04,155.24,4278.735,2596,2027.75600000,314783.53909000
2024-08-11 04:40:00,155.24,155.28,154.93,155.02,3726.623,1980,863.24300000,133869.33729000
2024-08-11 04:45:00,155.01,155.04,154.81,154.88,5464.608,2406,1433.03500000,221987.51102000
2024-08-11 04:50:00,154.87,155.31,154.87,155.1,6049.591,2786,4097.43500000,635229.51167000
2024-08-11 04:55:00,155.09,155.1,154.93,154.98,2750.742,1606,802.04600000,124340.50895000
2024-08-11 05:00:00,154.97,155.31,154.85,155.26,4682.151,1898,3266.54900000,506749.26116000
2024-08-11 05:05:00,155.26,155.41,155.09,155.11,13547.24,2775,2195.81700000,340943.45668000
2024-08-11 05:10:00,155.11,155.2,154.95,155.0,7877.316,1675,4735.84800000,734416.84341000
2024-08-11 05:15:00,155.0,155.13,154.8,154.96,6658.397,2086,3858.10100000,598035.02209000
2024-08-11 05:20:00,154.96,155.13,154.95,155.12,3936.775,1645,1592.25500000,246859.94946000
2024-08-11 05:25:00,155.11,155.18,155.05,155.15,4926.834,1170,3454.96200000,536052.07430000
2024-08-11 05:30:00,155.15,155.17,154.88,154.91,2395.288,1416,876.58600000,135937.84066000
2024-08-11 05:35:00,154.91,155.14,154.81,155.08,1976.758,1315,1257.91800000,194917.29490000
2024-08-11 05:40:00,155.09,155.18,155.08,155.14,1283.307,844,722.54500000,112097.81996000
2024-08-11 05:45:00,155.14,155.47,155.14,155.46,7204.351,1712,6350.42500000,985812.04807000
2024-08-11 05:50:00,155.45,155.72,155.45,155.57,2710.44,1481,2113.46300000,328807.66026000
2024-08-11 05:55:00,155.57,155.84,155.5,155.54,6092.428,1928,1527.83600000,237867.36216000
2024-08-11 06:00:00,155.54,155.87,155.26,155.35,9502.338,3139,3638.11700000,565970.01713000
2024-08-11 06:05:00,155.36,155.57,155.21,155.4,3865.452,2294,2033.78000000,316118.14556000
2024-08-11 06:10:00,155.41,155.7,155.41,155.56,3514.816,1615,2505.62600000,389871.01992000
2024-08-11 06:15:00,155.57,155.58,155.29,155.45,1947.78,1626,923.48000000,143551.86572000
2024-08-11 06:20:00,155.44,155.55,155.34,155.36,1157.034,1119,690.04800000,107254.13710000
2024-08-11 06:25:00,155.37,155.52,155.25,155.32,2266.469,1437,1203.74800000,187007.46759000
2024-08-11 06:30:00,155.32,155.5,155.12,155.49,4535.956,2159,2133.56600000,331344.58272000
2024-08-11 06:35:00,155.5,155.72,155.42,155.64,4022.49,2124,2796.80000000,435170.54226000
2024-08-11 06:40:00,155.63,155.78,155.53,155.68,2807.068,1790,1543.03300000,240235.14117000
2024-08-11 06:45:00,155.68,155.75,155.5,155.6,3039.856,3027,1524.16700000,237241.05305000
2024-08-11 06:50:00,155.6,155.8,155.43,155.64,8730.582,2526,6661.59600000,1037232.68881000
2024-08-11 06:55:00,155.64,155.71,155.47,155.54,1974.706,1043,658.34500000,102411.93816000
2024-08-11 07:00:00,155.54,155.82,155.54,155.76,3276.119,1961,1669.96300000,260039.04204000
2024-08-11 07:05:00,155.76,155.92,155.66,155.89,2164.922,1777,1355.03900000,211108.68515000
2024-08-11 07:10:00,155.89,156.13,155.84,156.11,5349.337,2276,3685.11100000,574931.55314000
2024-08-11 07:15:00,156.11,156.25,155.89,155.97,5827.339,3079,2723.31500000,425141.45623000
2024-08-11 07:20:00,155.97,156.15,155.87,155.92,7284.233,2271,4528.47800000,706755.48350000
2024-08-11 07:25:00,155.91,156.12,155.86,155.92,2645.654,1538,1428.87000000,222926.03661000
2024-08-11 07:30:00,155.93,156.2,155.86,156.19,2643.38,1074,1282.35800000,200150.33932000
2024-08-11 07:35:00,156.2,156.56,156.18,156.49,6967.994,3355,3447.91900000,539334.24105000
2024-08-11 07:40:00,156.49,156.63,156.33,156.38,4884.292,2498,1949.98200000,305271.95572000
2024-08-11 07:45:00,156.38,156.81,156.18,156.76,8007.368,3410,5098.04000000,798335.72502000
2024-08-11 07:50:00,156.77,156.85,156.63,156.74,7674.111,2525,3148.91800000,493599.36175000
2024-08-11 07:55:00,156.73,156.8,156.53,156.69,4374.604,2492,1681.02900000,263421.91261000
2024-08-11 08:00:00,156.69,156.93,156.68,156.74,6092.266,2915,3736.79700000,585905.38531000
2024-08-11 08:05:00,156.73,156.76,156.4,156.54,6184.28,3194,2325.52700000,364155.39081000
2024-08-11 08:10:00,156.53,156.59,156.29,156.44,4515.876,2262,1992.78900000,311755.40911000
2024-08-11 08:15:00,156.44,156.94,156.44,156.76,4442.267,2356,2635.42200000,413125.78772000
2024-08-11 08:20:00,156.75,156.95,156.57,156.71,8317.846,3404,3882.93700000,608836.71941000
2024-08-11 08:25:00,156.71,156.91,156.46,156.52,9711.372,2364,6031.13200000,945815.95500000
2024-08-11 08:30:00,156.53,156.85,156.43,156.44,7740.243,2851,3178.64600000,497932.80015000
2024-08-11 08:35:00,156.43,156.59,156.37,156.48,3840.329,2395,1331.86800000,208387.72803000
2024-08-11 08:40:00,156.48,156.89,156.48,156.8,3715.937,1889,2179.19600000,341493.39120000
2024-08-11 08:45:00,156.8,157.19,156.8,157.05,15273.159,4685,11699.63900000,1836988.41358000
2024-08-11 08:50:00,157.06,157.17,156.8,156.82,5002.786,3031,1573.44800000,247069.57325000
2024-08-11 08:55:00,156.83,156.83,156.43,156.43,5481.313,2082,2620.53900000,410369.49460000
2024-08-11 09:00:00,156.43,156.75,156.3,156.62,6508.182,3216,4124.56300000,645674.76574000
2024-08-11 09:05:00,156.62,156.72,156.42,156.59,3755.084,2503,1698.21000000,265872.47990000
2024-08-11 09:10:00,156.59,157.0,156.54,156.66,6233.25,3051,4659.73800000,731052.71396000
2024-08-11 09:15:00,156.66,157.05,156.66,157.05,6338.468,3216,3956.32600000,620715.47961000
2024-08-11 09:20:00,157.05,158.0,157.03,157.56,33151.812,12069,19034.31100000,2999171.43992000
2024-08-11 09:25:00,157.56,157.6,157.13,157.32,13640.312,5831,6301.08800000,991458.03296000
2024-08-11 09:30:00,157.32,157.77,157.0,157.13,15597.246,6005,8836.42400000,1390862.97469000
2024-08-11 09:35:00,157.13,157.26,156.25,156.38,12157.317,5885,4188.68100000,656465.57241000
2024-08-11 09:40:00,156.39,156.61,156.07,156.16,12083.839,5228,6649.51800000,1039266.09165000
2024-08-11 09:45:00,156.16,156.3,155.54,155.9,17389.106,8026,7298.52600000,1137594.06167000
2024-08-11 09:50:00,155.89,156.01,155.17,155.47,14823.599,4306,6446.44800000,1002871.71825000
2024-08-11 09:55:00,155.47,155.72,155.42,155.68,7171.298,3371,4601.32300000,715914.93008000
2024-08-11 10:00:00,155.67,155.67,154.91,155.05,12035.307,5595,2981.32100000,462880.46605000
2024-08-11 10:05:00,155.05,155.71,155.05,155.68,5048.025,3854,3112.10300000,483510.99737000
2024-08-11 10:10:00,155.68,156.02,155.68,155.86,6836.088,3220,3870.28700000,603110.87568000
2024-08-11 10:15:00,155.85,156.04,155.56,155.58,4737.738,3495,2205.59500000,343605.23202000
2024-08-11 10:20:00,155.58,155.79,155.4,155.58,6756.696,2839,4806.14300000,747289.58510000
2024-08-11 10:25:00,155.58,155.98,155.51,155.91,5518.579,2340,3927.97800000,611959.91989000
2024-08-11 10:30:00,155.91,156.25,155.76,156.0,8579.163,4178,5883.66700000,917862.75865000
2024-08-11 10:35:00,156.0,156.01,155.48,155.62,5468.275,4015,1815.99900000,282827.78755000
2024-08-11 10:40:00,155.62,155.65,155.47,155.48,2666.836,2609,1440.21400000,224011.84404000
2024-08-11 10:45:00,155.48,155.77,155.46,155.73,1998.062,2855,1204.13300000,187400.99198000
2024-08-11 10:50:00,155.73,155.83,155.51,155.51,1948.154,2463,859.97400000,133911.53265000
2024-08-11 10:55:00,155.51,155.52,155.13,155.15,5193.373,3007,1893.72700000,294127.64810000
2024-08-11 11:00:00,155.14,155.27,154.1,154.45,21721.808,11232,8543.07100000,1320051.46183000
2024-08-11 11:05:00,154.45,154.76,154.22,154.52,7674.909,5977,3662.28100000,565816.39575000
2024-08-11 11:10:00,154.52,154.67,154.26,154.43,6491.247,4297,2509.69100000,387595.80502000
2024-08-11 11:15:00,154.44,154.5,153.79,153.95,20542.033,7103,4798.79700000,739247.55787000
2024-08-11 11:20:00,153.95,154.2,153.35,153.76,25992.57,6710,9892.90700000,1519080.95269000
2024-08-11 11:25:00,153.75,153.8,153.55,153.61,6933.727,4266,3344.80600000,514011.53405000
2024-08-11 11:30:00,153.6,153.94,153.39,153.76,7235.289,5715,3411.12300000,524453.43888000
2024-08-11 11:35:00,153.75,153.94,153.67,153.77,4043.035,3657,2586.03500000,397875.11154000
2024-08-11 11:40:00,153.76,153.76,153.13,153.21,10450.703,5770,3519.56000000,539729.75860000
2024-08-11 11:45:00,153.2,153.5,153.03,153.45,14247.513,6263,6357.57400000,974740.91427000
2024-08-11 11:50:00,153.46,153.75,153.39,153.71,5861.697,3314,4898.88400000,752418.82437000
2024-08-11 11:55:00,153.72,153.82,153.66,153.66,5971.586,2404,2765.15900000,425101.53050000
2024-08-11 12:00:00,153.65,153.8,153.42,153.53,7740.463,4665,2860.83000000,439531.95955000
2024-08-11 12:05:00,153.52,153.64,153.2,153.22,11401.847,4626,2965.07400000,454824.38419000
2024-08-11 12:10:00,153.24,153.24,151.59,151.76,51405.874,12712,11443.38600000,1742654.80906000
2024-08-11 12:15:00,151.77,152.38,151.58,152.25,15487.727,9177,6713.93400000,1020985.76705000
2024-08-11 12:20:00,152.25,152.5,152.11,152.37,13155.784,5809,7682.19500000,1169931.49341000
2024-08-11 12:25:00,152.37,152.41,152.11,152.14,5323.553,3388,1676.63100000,255277.96868000
2024-08-11 12:30:00,152.13,152.3,151.64,151.82,10117.792,4895,3859.89100000,586795.46844000
2024-08-11 12:35:00,151.83,151.83,151.38,151.54,15390.462,7035,4558.30700000,690895.96057000
2024-08-11 12:40:00,151.53,151.92,151.49,151.73,9708.963,3766,6203.19900000,941414.85777000
2024-08-11 12:45:00,151.72,151.91,150.75,150.76,37538.773,8737,14449.39400000,2185955.15854000
2024-08-11 12:50:00,150.75,151.42,150.64,151.23,23691.22,8788,12068.17800000,1822113.27573000
2024-08-11 12:55:00,151.23,151.62,151.17,151.55,13943.017,4619,7803.59900000,1181804.46933000
2024-08-11 13:00:00,151.54,151.58,150.48,150.69,25206.285,7952,6684.11800000,1008258.73508000
2024-08-11 13:05:00,150.7,151.05,150.22,150.33,23835.59,9360,10089.37500000,1519703.39085000
2024-08-11 13:10:00,150.34,150.55,149.77,150.52,73474.387,16005,39523.30600000,5932360.47626000
2024-08-11 13:15:00,150.52,150.73,150.11,150.57,14352.827,7400,6860.44300000,1032479.18506000
2024-08-11 13:20:00,150.56,150.81,150.44,150.64,14320.987,5415,6543.57700000,986044.82835000
2024-08-11 13:25:00,150.64,150.65,149.99,150.32,15459.684,5613,4556.17800000,684585.84258000
2024-08-11 13:30:00,150.32,150.68,150.06,150.47,7177.907,5549,3334.43700000,501638.06992000
2024-08-11 13:35:00,150.47,150.9,150.43,150.75,11667.162,4206,7603.48400000,1146094.81540000
2024-08-11 13:40:00,150.74,150.78,150.28,150.47,10446.251,4811,4581.03600000,689712.71419000
2024-08-11 13:45:00,150.47,151.68,150.42,151.57,13517.574,6866,9302.29800000,1406976.90878000
2024-08-11 13:50:00,151.57,151.9,151.32,151.49,13305.699,5189,6063.18200000,919429.89964000
2024-08-11 13:55:00,151.49,151.62,151.24,151.54,8790.668,4045,4169.31100000,631369.21228000
2024-08-11 14:00:00,151.53,151.59,151.24,151.58,9710.681,4965,3364.50600000,509413.68273000
2024-08-11 14:05:00,151.57,151.59,151.01,151.01,16114.057,4814,5619.20600000,849600.33164000
2024-08-11 14:10:00,151.02,151.45,150.69,151.32,13496.452,5512,5765.68200000,871057.55806000
2024-08-11 14:15:00,151.33,151.49,150.98,151.43,7494.838,4588,4648.31100000,702940.28282000
2024-08-11 14:20:00,151.43,151.65,151.27,151.47,8064.837,3996,4845.83800000,734012.73297000
2024-08-11 14:25:00,151.47,151.47,150.69,150.83,15238.857,3506,4630.69300000,699275.90480000
2024-08-11 14:30:00,150.83,150.83,150.37,150.62,9045.948,4186,3660.58500000,551311.74767000
2024-08-11 14:35:00,150.62,151.29,150.62,150.87,13532.457,5800,9079.89600000,1370787.95426000
2024-08-11 14:40:00,150.87,150.87,150.12,150.42,11782.983,5403,5886.55400000,885619.99185000
2024-08-11 14:45:00,150.42,150.54,149.44,149.6,37486.832,9999,11804.82300000,1771107.99572000
2024-08-11 14:50:00,149.59,149.89,149.0,149.04,35615.007,11276,12369.03400000,1847812.31446000
2024-08-11 14:55:00,149.04,149.39,148.51,149.29,47588.561,14260,17336.92200000,2584914.99015000
2024-08-11 15:00:00,149.3,149.42,148.14,148.28,39313.725,12795,11799.26900000,1754927.67972000
2024-08-11 15:05:00,148.27,148.88,148.03,148.14,38273.363,14485,21182.71800000,3143772.65207000
2024-08-11 15:10:00,148.14,148.76,148.14,148.52,28289.641,10839,16546.48100000,2457174.37681000
2024-08-11 15:15:00,148.52,149.24,148.5,148.74,15662.335,7105,9030.21500000,1344315.04439000
2024-08-11 15:20:00,148.73,149.24,148.58,149.13,9988.144,5733,6049.86200000,900991.19215000
2024-08-11 15:25:00,149.14,149.4,148.95,149.35,16184.412,5763,9964.12200000,1486695.20476000
2024-08-11 15:30:00,149.35,149.41,148.68,148.85,10032.649,5711,3429.02900000,511287.38623000
2024-08-11 15:35:00,148.85,148.89,148.36,148.38,9317.75,5662,3991.77400000,593238.68566000
2024-08-11 15:40:00,148.37,148.91,148.22,148.91,8667.515,4676,5156.60700000,766196.65266000
2024-08-11 15:45:00,148.9,148.94,148.63,148.71,8785.539,4566,5131.20800000,763593.76024000
2024-08-11 15:50:00,148.72,148.99,148.5,148.59,6306.957,4493,3513.06000000,522608.19807000
2024-08-11 15:55:00,148.58,148.78,148.07,148.73,11968.793,5735,4227.01300000,627480.28940000
2024-08-11 16:00:00,148.73,148.9,148.32,148.9,13302.974,6911,7155.69900000,1063407.37038000
2024-08-11 16:05:00,148.9,149.3,148.46,148.49,12300.904,6301,8098.88700000,1206623.71688000
2024-08-11 16:10:00,148.48,148.49,148.19,148.39,21547.306,7964,10952.57800000,1624526.62133000
2024-08-11 16:15:00,148.38,148.63,148.24,148.62,11966.235,6010,5873.40600000,871803.88633000
2024-08-11 16:20:00,148.61,148.98,148.56,148.91,6042.609,4786,3578.77300000,532412.22672000
2024-08-11 16:25:00,148.9,149.2,148.78,149.03,6681.272,4359,3823.32800000,569567.54032000
2024-08-11 16:30:00,149.02,149.25,148.77,149.23,8362.222,4803,5004.26300000,746141.28609000
2024-08-11 16:35:00,149.23,149.3,149.05,149.22,7390.397,3661,3509.97800000,523772.88630000
2024-08-11 16:40:00,149.22,149.23,148.8,148.83,4036.379,3456,1786.94700000,266103.63005000
2024-08-11 16:45:00,148.83,149.01,148.7,148.91,3705.893,2845,1869.76000000,278268.41423000
2024-08-11 16:50:00,148.9,149.13,148.57,148.59,6603.415,3966,3198.53600000,476334.11443000
2024-08-11 16:55:00,148.59,148.85,148.52,148.72,5896.672,3150,2263.61400000,336524.20374000
2024-08-11 17:00:00,148.72,149.1,148.64,148.95,10485.24,4427,6746.98400000,1004816.53837000
2024-08-11 17:05:00,148.95,149.02,148.76,148.97,3203.23,2163,1798.66400000,267868.17330000
2024-08-11 17:10:00,148.97,148.97,148.5,148.57,6743.145,4227,2954.50500000,439627.34527000
2024-08-11 17:15:00,148.58,148.72,148.43,148.63,4763.451,3179,1860.17800000,276383.70823000
2024-08-11 17:20:00,148.63,148.68,148.44,148.57,7127.598,2895,3121.16600000,463630.83472000
2024-08-11 17:25:00,148.56,148.6,148.08,148.18,7029.114,2766,2930.04700000,434407.73864000
2024-08-11 17:30:00,148.18,148.43,148.07,148.26,6112.35,3484,4421.41800000,655319.90038000
2024-08-11 17:35:00,148.25,148.76,148.25,148.64,9851.227,3493,6073.25200000,902028.99900000
2024-08-11 17:40:00,148.65,148.93,148.58,148.93,7143.607,2235,6034.71200000,897713.57542000
2024-08-11 17:45:00,148.92,149.01,148.47,148.99,8244.643,2873,5277.63200000,784761.66181000
2024-08-11 17:50:00,148.99,149.75,148.92,149.43,21484.199,7631,11059.86000000,1651701.62104000
2024-08-11 17:55:00,149.44,149.44,149.05,149.08,13286.075,3719,5957.41800000,889203.79266000
2024-08-11 18:00:00,149.07,149.21,148.79,148.91,13877.778,4903,5985.81400000,891856.96989000
2024-08-11 18:05:00,148.9,148.94,148.6,148.66,8605.338,3643,4030.07400000,599372.49264000
2024-08-11 18:10:00,148.65,148.87,148.35,148.79,10323.749,3781,3958.46000000,587918.82571000
2024-08-11 18:15:00,148.79,148.99,148.56,148.7,9781.499,4277,4716.04700000,701386.61191000
2024-08-11 18:20:00,148.7,148.7,148.09,148.16,9165.236,3476,3442.94200000,510762.39534000
2024-08-11 18:25:00,148.16,148.31,146.79,147.38,50190.039,14124,22646.83700000,3337963.92070000
2024-08-11 18:30:00,147.38,147.85,147.38,147.44,12538.094,6417,7209.56500000,1064358.32387000
2024-08-11 18:35:00,147.44,147.95,147.43,147.73,10664.165,5007,6300.45300000,930564.95037000
2024-08-11 18:40:00,147.74,147.97,147.68,147.79,10654.408,3598,6057.50800000,895471.73896000
2024-08-11 18:45:00,147.8,147.94,147.6,147.89,7413.112,3611,3954.96600000,584372.69585000
2024-08-11 18:50:00,147.9,148.1,147.63,147.71,4297.073,3136,1998.15700000,295362.08415000
2024-08-11 18:55:00,147.71,148.03,147.68,147.95,5375.413,3047,2023.24900000,299249.23960000
2024-08-11 19:00:00,147.95,147.96,147.5,147.53,3654.939,4267,931.04200000,137585.83430000
2024-08-11 19:05:00,147.52,147.54,146.6,146.77,13327.66,5322,3277.91900000,482235.54481000
2024-08-11 19:10:00,146.77,146.83,146.42,146.51,14759.597,4651,6233.24900000,913622.49636000
2024-08-11 19:15:00,146.5,146.62,146.09,146.49,18846.43,7449,6733.09200000,985320.57478000
2024-08-11 19:20:00,146.5,146.66,146.1,146.1,19644.079,8083,6144.55800000,899743.16487000
2024-08-11 19:25:00,146.1,146.32,145.63,145.79,33063.302,11217,10082.34900000,1470668.61533000
2024-08-11 19:30:00,145.8,146.65,145.79,146.07,35612.994,12302,21708.87100000,3175570.15676000
2024-08-11 19:35:00,146.08,146.45,146.08,146.35,18953.779,7192,10616.71000000,1553514.14183000
2024-08-11 19:40:00,146.34,146.8,146.31,146.66,12754.247,5845,8590.66100000,1258653.83096000
2024-08-11 19:45:00,146.66,146.71,146.17,146.27,5798.976,4285,2527.24200000,370096.84300000
2024-08-11 19:50:00,146.27,146.4,145.95,146.07,13909.413,5324,4618.79700000,675075.75398000
2024-08-11 19:55:00,146.08,146.24,145.65,145.78,13835.79,3923,5941.38900000,867085.41368000
2024-08-11 20:00:00,145.78,145.86,145.0,145.25,32768.314,8459,9412.78900000,1369339.59844000
2024-08-11 20:05:00,145.25,145.54,144.42,144.82,56417.14,20209,22109.42900000,3205790.72693000
2024-08-11 20:10:00,144.81,145.43,144.4,145.3,31073.986,13144,15606.66300000,2261911.50872000
2024-08-11 20:15:00,145.3,145.67,144.95,145.24,14169.202,10133,7718.88900000,1121306.16711000
2024-08-11 20:20:00,145.25,145.47,145.02,145.1,16494.82,8134,7765.03800000,1127994.04738000
2024-08-11 20:25:00,145.11,145.42,144.97,145.22,21477.571,8089,12106.41800000,1757751.08948000
2024-08-11 20:30:00,145.22,145.62,144.82,145.05,18262.199,8352,9522.67900000,1382462.56748000
2024-08-11 20:35:00,145.05,145.54,144.5,145.06,29133.813,13054,10505.12800000,1522275.68655000
2024-08-11 20:40:00,145.06,145.68,144.74,145.16,13881.129,9358,9069.70300000,1316533.01200000
2024-08-11 20:45:00,145.16,145.23,144.46,144.48,15646.83,8122,4309.07600000,623813.26443000
2024-08-11 20:50:00,144.48,144.68,144.06,144.12,29867.909,6679,12888.29700000,1861163.12160000
2024-08-11 20:55:00,144.11,144.43,143.73,143.91,27273.224,7600,9473.83100000,1364454.92237000
2024-08-11 21:00:00,143.9,144.02,143.51,143.76,23848.912,10035,12041.89800000,1731008.73145000
2024-08-11 21:05:00,143.77,144.22,143.3,143.59,28359.41,8893,7661.07600000,1101216.77100000
2024-08-11 21:10:00,143.58,144.15,143.43,143.81,13544.667,6416,7537.61500000,1083261.62299000
2024-08-11 21:15:00,143.81,144.2,143.6,144.17,11978.055,6514,6831.32100000,983315.50417000
2024-08-11 21:20:00,144.17,144.41,143.81,144.19,26370.977,6443,12852.47600000,1852275.03633000
2024-08-11 21:25:00,144.19,144.19,143.44,143.48,13177.612,3219,6837.71200000,982687.08840000
2024-08-11 21:30:00,143.49,143.6,143.01,143.42,22465.872,4876,8748.11000000,1253459.22231000
2024-08-11 21:35:00,143.43,143.62,143.11,143.59,12024.407,3548,6623.77300000,949329.02664000
2024-08-11 21:40:00,143.59,144.26,143.52,144.2,15864.149,5012,9226.90200000,1327575.37159000
2024-08-11 21:45:00,144.2,144.2,143.5,143.53,15512.442,4445,5056.02100000,727158.04978000
2024-08-11 21:50:00,143.53,144.28,143.51,144.06,17773.752,5551,9834.08700000,1415351.22868000
2024-08-11 21:55:00,144.05,144.1,143.33,143.45,22700.576,5155,8682.85500000,1246312.69877000
2024-08-11 22:00:00,143.44,144.39,142.94,143.9,41970.807,16324,20898.38200000,3003233.68438000
2024-08-11 22:05:00,143.9,144.1,142.81,142.88,24919.109,11462,13435.17100000,1929776.61996000
2024-08-11 22:10:00,142.89,143.05,142.55,142.76,20892.993,11649,9535.78500000,1361714.32436000
2024-08-11 22:15:00,142.77,143.21,142.53,143.06,15001.5,9925,5874.13600000,839895.74791000
2024-08-11 22:20:00,143.05,143.14,142.01,142.07,29159.45,8633,8860.84000000,1262084.89662000
2024-08-11 22:25:00,142.06,142.4,141.23,141.77,48144.089,12171,13892.86900000,1971024.51465000
2024-08-11 22:30:00,141.77,142.17,141.2,141.42,44380.11,14509,23301.51000000,3296215.23068000
2024-08-11 22:35:00,141.42,142.69,141.35,142.43,22987.991,11772,12903.06800000,1833171.61449000
2024-08-11 22:40:00,142.42,143.22,142.38,142.99,19404.329,9674,11797.78500000,1686078.68380000
2024-08-11 22:45:00,142.99,143.32,142.95,143.13,15382.437,7221,7729.47400000,1106450.77254000
2024-08-11 22:50:00,143.13,143.43,142.96,143.05,17031.173,7066,6720.11400000,962125.97497000
2024-08-11 22:55:00,143.05,143.05,142.16,142.19,47932.888,7419,13514.65100000,1924718.14927000
2024-08-11 23:00:00,142.19,142.2,141.69,141.77,15807.408,5556,8143.41000000,1156288.21734000
2024-08-11 23:05:00,141.78,142.0,141.59,141.89,15055.238,5270,7894.06600000,1119879.20473000
2024-08-11 23:10:00,141.9,142.0,141.54,141.72,17108.871,5056,11463.86000000,1624903.52401000
2024-08-11 23:15:00,141.71,141.95,141.6,141.68,16255.765,4983,10455.80300000,1482862.24512000
2024-08-11 23:20:00,141.68,141.89,141.56,141.64,8498.324,3496,3226.75400000,457129.72709000
2024-08-11 23:25:00,141.64,141.93,141.6,141.86,14335.427,5050,5920.57900000,839436.47724000
2024-08-11 23:30:00,141.86,142.22,141.8,142.01,14194.114,5220,6491.89800000,921920.18782000
2024-08-11 23:35:00,142.0,142.01,141.61,141.63,11279.499,3936,4104.96500000,581788.59086000
2024-08-11 23:40:00,141.62,141.64,141.2,141.28,22112.569,6979,6158.96800000,870519.86507000
2024-08-11 23:45:00,141.28,141.7,141.2,141.32,13142.871,4432,4964.09300000,702143.87614000
2024-08-11 23:50:00,141.33,141.76,141.28,141.72,7342.63,3851,4013.78500000,567981.40409000
2024-08-11 23:55:00,141.71,141.84,141.2,141.57,11800.026,3209,4247.25600000,600923.17926000
2024-08-12 00:00:00,141.56,142.17,141.2,141.85,24465.444,7871,14565.55000000,2063076.92976000
2024-08-12 00:05:00,141.85,142.61,141.7,142.18,24536.083,8065,16531.77600000,2353234.69003000
2024-08-12 00:10:00,142.18,143.04,142.07,142.76,28903.762,10905,16370.84500000,2337075.40142000
2024-08-12 00:15:00,142.75,143.35,142.5,143.23,28539.075,11449,14179.25900000,2028211.41966000
2024-08-12 00:20:00,143.22,143.22,142.28,142.71,43271.701,14383,23166.23000000,3308797.26449000
2024-08-12 00:25:00,142.7,143.06,142.25,142.35,19565.879,7762,8137.99500000,1162099.32948000
2024-08-12 00:30:00,142.35,142.7,141.36,142.7,44728.681,15928,16229.05600000,2304660.29153000
2024-08-12 00:35:00,142.7,143.0,142.25,142.99,23640.735,11559,12772.60100000,1823885.83818000
2024-08-12 00:40:00,142.99,143.75,142.88,143.16,29835.231,9269,18927.32000000,2712188.38417000
2024-08-12 00:45:00,143.16,143.81,143.01,143.02,26666.109,9943,14797.51300000,2122464.22975000
2024-08-12 00:50:00,143.01,143.16,142.56,142.57,16673.653,7189,8418.69600000,1202497.06529000
2024-08-12 00:55:00,142.58,142.99,142.51,142.74,9891.97,6146,5871.55300000,838194.09763000
2024-08-12 01:00:00,142.73,142.89,142.38,142.4,14261.977,7353,6561.89000000,936185.91047000
2024-08-12 01:05:00,142.41,143.28,142.26,143.15,10106.471,6807,6646.25100000,949745.30350000
2024-08-12 01:10:00,143.14,143.9,143.06,143.72,15069.581,8144,8430.48500000,1210303.11947000
2024-08-12 01:15:00,143.73,144.14,143.45,143.84,21923.748,10799,10140.80900000,1458780.24377000
2024-08-12 01:20:00,143.85,143.86,143.31,143.32,15664.909,8089,5591.76500000,803114.62587000
2024-08-12 01:25:00,143.32,143.36,142.93,143.1,12374.167,6407,5412.15200000,774688.52909000
2024-08-12 01:30:00,143.11,143.28,142.59,142.86,7833.186,6212,3174.71700000,453583.94914000
2024-08-12 01:35:00,142.87,143.35,142.75,143.3,7111.058,6007,4277.89900000,612203.35068000
2024-08-12 01:40:00,143.29,143.6,143.16,143.38,8761.178,5264,5998.04400000,860388.64581000
2024-08-12 01:45:00,143.38,143.48,143.08,143.24,7080.435,4889,2677.05500000,383563.70798000
2024-08-12 01:50:00,143.25,143.72,143.19,143.65,7223.533,4535,4701.36800000,674508.44262000
2024-08-12 01:55:00,143.66,143.74,143.4,143.45,7180.16,3557,2225.98900000,319594.08452000
2024-08-12 02:00:00,143.44,143.67,143.31,143.32,6835.329,4231,3701.58000000,531279.39610000
2024-08-12 02:05:00,143.31,143.31,142.86,142.95,9978.135,3633,2972.35000000,424903.35475000
2024-08-12 02:10:00,142.95,143.44,142.95,143.42,7372.47,3163,5049.98000000,722847.93546000
2024-08-12 02:15:00,143.42,143.47,142.86,143.12,7069.708,4911,2747.74100000,393043.55805000
2024-08-12 02:20:00,143.11,143.29,142.92,143.02,3669.616,3090,1321.49200000,189159.39125000
2024-08-12 02:25:00,143.01,143.15,142.78,142.96,4133.047,3870,2181.26000000,311771.57836000
2024-08-12 02:30:00,142.95,143.13,142.73,142.91,5489.903,3870,3192.76000000,456468.64585000
2024-08-12 02:35:00,142.91,143.27,142.87,143.11,4952.587,3633,1913.38100000,273793.30727000
2024-08-12 02:40:00,143.1,143.43,142.97,143.38,7957.264,3544,4215.67800000,603655.34015000
2024-08-12 02:45:00,143.38,143.55,143.07,143.3,4782.297,3932,2068.59500000,296491.25271000
2024-08-12 02:50:00,143.3,143.8,143.14,143.7,5914.734,3265,4258.43200000,611408.43084000
2024-08-12 02:55:00,143.71,144.48,143.62,144.28,16044.768,6501,10781.64900000,1554276.77974000
2024-08-12 03:00:00,144.27,144.84,144.22,144.45,20715.483,7347,12752.35300000,1844228.21938000
2024-08-12 03:05:00,144.45,144.45,143.71,143.91,9347.983,5037,4932.07100000,710582.71552000
2024-08-12 03:10:00,143.9,143.91,143.52,143.57,10447.169,3359,4306.50500000,618949.72539000
2024-08-12 03:15:00,143.57,143.71,143.1,143.53,8635.338,5312,2705.81800000,387996.16364000
2024-08-12 03:20:00,143.53,144.13,143.45,144.02,6614.269,4462,3397.07800000,488530.66035000
2024-08-12 03:25:00,144.01,144.23,143.98,144.2,5614.102,3115,3863.41600000,556714.96835000
2024-08-12 03:30:00,144.2,144.42,144.03,144.34,11060.21,4451,4708.39800000,678998.66235000
2024-08-12 03:35:00,144.34,144.49,144.02,144.02,9055.387,3424,4138.36400000,597398.32413000
2024-08-12 03:40:00,144.02,144.06,143.76,143.97,7342.108,3003,3636.68700000,523508.68636000
2024-08-12 03:45:00,143.96,144.03,143.71,143.84,3682.976,3660,1577.14700000,226907.14773000
2024-08-12 03:50:00,143.84,144.15,143.78,143.79,4936.466,2900,2456.34500000,353622.84467000
2024-08-12 03:55:00,143.79,144.01,143.72,143.92,5740.692,2578,2692.03000000,387234.27669000
2024-08-12 04:00:00,143.91,144.44,143.84,144.44,5089.93,4269,2827.10400000,407550.31755000
2024-08-12 04:05:00,144.43,144.43,143.98,144.11,5696.951,3404,4102.35200000,591615.09717000
2024-08-12 04:10:00,144.1,144.12,143.46,143.46,6299.575,2708,1964.19800000,282240.63014000
2024-08-12 04:15:00,143.47,143.8,143.35,143.74,17476.209,4802,13217.38200000,1898417.00904000
2024-08-12 04:20:00,143.74,143.97,143.74,143.89,8348.204,2413,5063.48900000,728531.29378000
2024-08-12 04:25:00,143.89,144.27,143.89,144.18,6547.092,2384,3207.29200000,462149.42735000
2024-08-12 04:30:00,144.17,144.21,143.75,143.9,6466.215,3342,2653.70500000,382080.19353000
2024-08-12 04:35:00,143.9,144.07,143.85,144.0,3615.352,3006,2132.41400000,306963.49463000
2024-08-12 04:40:00,144.0,144.18,143.92,144.15,2427.406,2384,1549.82600000,223280.74001000
2024-08-12 04:45:00,144.16,144.19,143.91,143.95,3538.732,3317,2305.46200000,332018.35991000
2024-08-12 04:50:00,143.95,143.95,143.58,143.6,6332.0,2744,4077.36100000,586338.59826000
2024-08-12 04:55:00,143.6,143.72,143.41,143.54,6935.378,2468,3460.27500000,496777.03724000
2024-08-12 05:00:00,143.54,143.9,143.53,143.64,4075.757,2609,2514.71100000,361342.31267000
2024-08-12 05:05:00,143.64,143.91,143.46,143.65,6265.515,3130,2654.68900000,381506.57859000
2024-08-12 05:10:00,143.65,143.79,143.62,143.79,6238.23,2136,4935.26400000,709230.20057000
2024-08-12 05:15:00,143.79,143.86,143.46,143.63,14131.469,3693,7452.14900000,1070739.65815000
2024-08-12 05:20:00,143.64,143.78,143.49,143.55,3707.701,2430,1677.94500000,241027.11609000
2024-08-12 05:25:00,143.54,143.69,143.29,143.68,6422.003,3303,3806.35100000,546278.05682000
2024-08-12 05:30:00,143.69,143.72,143.43,143.72,5215.395,3685,2736.84500000,393023.41223000
2024-08-12 05:35:00,143.72,143.79,143.48,143.63,4631.297,3128,2752.57700000,395475.02481000
2024-08-12 05:40:00,143.63,143.63,142.73,142.78,11552.893,4684,5165.99800000,739451.30422000
2024-08-12 05:45:00,142.78,142.89,142.27,142.5,17750.359,5904,8530.06700000,1215943.90245000
2024-08-12 05:50:00,142.51,143.04,142.5,143.01,10113.45,5062,6775.70400000,967253.18875000
2024-08-12 05:55:00,143.01,143.26,142.83,143.23,9076.184,3044,4030.33400000,576693.04195000
2024-08-12 06:00:00,143.23,143.37,143.03,143.11,4287.29,3709,1661.20100000,237857.82643000
2024-08-12 06:05:00,143.11,143.26,142.56,142.61,6534.019,3510,2945.56900000,420764.98100000
2024-08-12 06:10:00,142.61,142.91,142.6,142.91,5407.924,2888,3556.05500000,507658.59449000
2024-08-12 06:15:00,142.92,143.0,142.45,142.55,9185.367,4137,3294.09500000,470234.62464000
2024-08-12 06:20:00,142.55,142.85,142.54,142.82,5417.581,2891,2357.60400000,336435.52241000
2024-08-12 06:25:00,142.81,143.0,142.61,142.97,3236.775,2577,1517.59800000,216694.57812000
2024-08-12 06:30:00,142.98,143.27,142.28,142.65,6978.801,4807,4387.66600000,627471.84316000
2024-08-12 06:35:00,142.65,142.75,142.53,142.72,6587.133,3478,4036.58400000,575796.28028000
2024-08-12 06:40:00,142.71,143.11,142.51,142.76,16669.247,5975,7492.67400000,1069851.18482000
2024-08-12 06:45:00,142.76,143.14,142.74,142.97,11225.462,4234,6077.62900000,869105.94392000
2024-08-12 06:50:00,142.97,143.22,142.81,143.19,12706.252,4874,6351.51500000,908698.72453000
2024-08-12 06:55:00,143.2,143.69,143.16,143.46,9109.554,4705,6267.18500000,899171.51884000
2024-08-12 07:00:00,143.45,143.6,143.01,143.22,9914.811,6207,3624.69200000,519125.24165000
2024-08-12 07:05:00,143.23,143.23,142.61,142.73,6848.35,5250,2780.78400000,397513.46778000
2024-08-12 07:10:00,142.74,142.96,142.57,142.75,7591.497,4566,2907.04400000,415017.68091000
2024-08-12 07:15:00,142.75,142.86,142.27,142.39,33774.596,8207,13267.29600000,1891393.69870000
2024-08-12 07:20:00,142.39,144.6,142.21,143.97,46931.955,17330,25915.53600000,3719470.26621000
2024-08-12 07:25:00,143.97,144.46,143.71,144.26,27757.322,11291,18305.98100000,2638730.46452000
2024-08-12 07:30:00,144.26,145.5,143.99,145.29,31865.185,13717,18794.13100000,2723872.80486000
2024-08-12 07:35:00,145.29,146.33,144.84,146.33,52727.272,19232,27267.81000000,3970655.66181000
2024-08-12 07:40:00,146.33,146.65,145.47,145.62,52098.936,17721,25028.72700000,3658245.96172000
2024-08-12 07:45:00,145.61,146.77,145.56,146.69,31952.788,13691,13466.44700000,1970891.79837000
2024-08-12 07:50:00,146.7,146.72,146.11,146.13,38616.505,11174,13634.83400000,1997048.64505000
2024-08-12 07:55:00,146.13,146.19,145.73,145.94,22460.142,7326,9075.16300000,1324769.03230000
2024-08-12 08:00:00,145.94,147.13,145.94,146.99,34477.537,10681,16912.48600000,2482659.48150000
2024-08-12 08:05:00,146.99,147.81,146.79,147.73,35426.611,14223,19881.18800000,2932735.07389000
2024-08-12 08:10:00,147.73,147.93,147.29,147.67,24861.53,9747,8582.95200000,1267155.33485000
2024-08-12 08:15:00,147.68,147.84,146.96,147.41,25156.118,9662,7574.61100000,1116031.80205000
2024-08-12 08:20:00,147.41,147.99,147.12,147.96,14493.698,6115,7587.17600000,1120522.68528000
2024-08-12 08:25:00,147.95,147.95,146.62,146.62,28114.466,9868,11788.35800000,1736156.09545000
2024-08-12 08:30:00,146.62,147.4,146.59,147.08,13612.858,6979,6909.33800000,1015820.25818000
2024-08-12 08:35:00,147.07,147.23,146.37,146.44,23125.852,6378,7691.86600000,1127924.15159000
2024-08-12 08:40:00,146.44,146.56,146.0,146.01,9297.15,5860,3558.79800000,520670.04728000
2024-08-12 08:45:00,146.01,146.36,145.58,145.63,9701.279,6465,3703.13700000,540892.64276000
2024-08-12 08:50:00,145.63,146.05,145.3,145.31,12953.652,6526,4255.31800000,620120.14245000
2024-08-12 08:55:00,145.31,145.37,144.24,144.88,31799.308,10574,9453.90800000,1369476.65404000
2024-08-12 09:00:00,144.88,145.45,144.85,145.45,21202.596,10612,11636.04800000,1689441.95632000
2024-08-12 09:05:00,145.44,145.85,145.13,145.31,18330.681,8108,8678.42000000,1262320.50517000
2024-08-12 09:10:00,145.3,145.58,145.01,145.53,10243.515,6014,4877.53500000,708458.95694000
2024-08-12 09:15:00,145.52,145.77,145.16,145.16,7159.964,6787,3742.95400000,544424.40635000
2024-08-12 09:20:00,145.16,145.76,145.11,145.44,13457.379,5469,6027.36300000,876923.36322000
2024-08-12 09:25:00,145.44,145.46,144.34,145.01,22070.556,6678,7583.12600000,1098129.13846000
2024-08-12 09:30:00,145.01,145.02,144.41,144.91,10538.149,7508,4140.75900000,599118.42394000
2024-08-12 09:35:00,144.92,145.13,144.38,144.56,15792.163,8243,8887.68800000,1284987.31449000
2024-08-12 09:40:00,144.56,145.14,144.49,145.0,12717.815,6396,7863.41100000,1138693.46408000
2024-08-12 09:45:00,145.0,145.08,144.64,144.71,6945.768,5939,2800.28400000,405560.94290000
2024-08-12 09:50:00,144.7,144.82,144.12,144.23,17300.922,5549,5354.41900000,772740.49914000
2024-08-12 09:55:00,144.23,144.4,144.21,144.35,8189.055,2972,4858.00700000,701197.56088000
2024-08-12 10:00:00,144.35,144.41,143.59,143.71,23398.254,6712,8534.68400000,1228463.08830000
2024-08-12 10:05:00,143.71,144.32,143.58,144.31,16542.878,5039,10140.68900000,1459316.28075000
2024-08-12 10:10:00,144.31,144.34,143.99,144.19,13448.4,4680,7466.49500000,1076403.01791000
2024-08-12 10:15:00,144.19,145.13,144.15,144.93,16570.35,5905,12294.58000000,1777587.28488000
2024-08-12 10:20:00,144.94,146.26,144.94,146.18,35826.929,12150,23790.94900000,3472651.65797000
2024-08-12 10:25:00,146.18,146.2,145.59,146.01,14101.397,6199,7545.23100000,1100913.46274000
2024-08-12 10:30:00,146.0,146.09,145.55,145.93,14417.988,5513,5392.98900000,786361.34139000
2024-08-12 10:35:00,145.94,146.48,145.94,146.24,38809.082,7633,27425.23200000,4010485.04784000
2024-08-12 10:40:00,146.24,146.38,145.93,146.12,10478.863,4840,4628.87700000,676608.45229000
2024-08-12 10:45:00,146.13,146.45,146.12,146.18,12470.906,4948,6981.03900000,1021187.62556000
2024-08-12 10:50:00,146.19,146.83,146.17,146.83,17422.831,5142,10766.32600000,1578236.19824000
2024-08-12 10:55:00,146.83,147.42,146.79,147.4,27408.954,8434,15491.82800000,2279422.69934000
2024-08-12 11:00:00,147.41,148.66,147.06,148.07,42598.963,16203,26167.95200000,3872816.81251000
2024-08-12 11:05:00,148.07,148.94,147.94,148.74,34756.715,13187,21163.01400000,3142117.67177000
2024-08-12 11:10:00,148.74,149.56,148.49,149.04,38121.967,15044,20560.37500000,3065911.02772000
2024-08-12 11:15:00,149.04,149.86,148.96,149.48,27832.366,11538,12318.45500000,1840897.41140000
2024-08-12 11:20:00,149.48,149.99,149.06,149.35,38939.793,11107,24928.07500000,3730371.86619000
2024-08-12 11:25:00,149.35,150.6,149.18,150.16,80763.996,14423,43657.22500000,6543735.85029000
2024-08-12 11:30:00,150.16,150.67,149.53,150.39,59656.336,14608,27847.59400000,4177545.26589000
2024-08-12 11:35:00,150.4,150.45,149.78,150.07,30744.374,10236,14843.28300000,2227477.49765000
2024-08-12 11:40:00,150.07,150.63,150.01,150.17,31542.954,7474,17182.53500000,2581765.43631000
2024-08-12 11:45:00,150.16,150.54,150.1,150.22,27401.438,7320,17231.00000000,2589771.37574000
2024-08-12 11:50:00,150.22,150.74,150.05,150.63,21984.958,5668,10891.06700000,1639310.97871000
2024-08-12 11:55:00,150.63,150.79,150.25,150.25,21385.768,4797,8836.14900000,1330714.04369000
2024-08-12 12:00:00,150.26,150.35,149.55,149.63,30211.089,8648,10497.13000000,1573550.08131000
2024-08-12 12:05:00,149.63,150.33,149.6,149.91,17628.65,5970,9401.99600000,1410149.83362000
2024-08-12 12:10:00,149.91,149.96,149.42,149.44,18395.914,4624,8659.90600000,1296660.79065000
2024-08-12 12:15:00,149.43,149.87,149.04,149.07,25517.186,6896,10831.05900000,1618945.44023000
2024-08-12 12:20:00,149.08,149.08,148.18,148.57,47276.351,10127,14972.00700000,2224805.29296000
2024-08-12 12:25:00,148.58,149.71,148.58,149.64,29069.592,9189,20263.19000000,3024225.79528000
2024-08-12 12:30:00,149.64,150.24,149.42,149.43,18491.945,8736,10516.12200000,1576281.10499000
2024-08-12 12:35:00,149.43,149.54,148.87,148.91,14420.122,7532,4173.27600000,622668.18207000
2024-08-12 12:40:00,148.92,148.95,148.26,148.35,23227.153,7699,7814.65500000,1161002.08798000
2024-08-12 12:45:00,148.36,148.98,148.33,148.87,19389.734,4352,11715.00400000,1742530.60091000
2024-08-12 12:50:00,148.87,149.2,148.61,148.79,10675.508,4737,4818.78900000,717700.51911000
2024-08-12 12:55:00,148.79,149.28,148.7,149.26,7131.686,4641,3671.89900000,547119.96897000
2024-08-12 13:00:00,149.25,149.48,148.6,148.69,10859.425,5406,6009.18600000,894801.43793000
2024-08-12 13:05:00,148.69,149.27,148.68,149.27,11229.037,4598,4744.07100000,706977.41411000
2024-08-12 13:10:00,149.28,149.8,148.96,148.98,10858.389,4703,5852.12100000,874207.59266000
2024-08-12 13:15:00,148.98,148.99,148.41,148.65,11681.193,4716,4924.37200000,732137.43742000
2024-08-12 13:20:00,148.65,148.8,148.17,148.63,10760.852,4874,3361.74800000,499034.25339000
2024-08-12 13:25:00,148.63,148.83,148.33,148.5,7435.273,3682,2986.02600000,443553.80131000
2024-08-12 13:30:00,148.51,148.86,148.18,148.68,9406.905,7084,4265.48900000,633553.02118000
2024-08-12 13:35:00,148.68,149.19,147.6,147.99,25026.347,12698,11470.22200000,1701614.62772000
2024-08-12 13:40:00,147.99,148.35,146.56,146.77,54635.414,18752,25100.64500000,3694996.05172000
2024-08-12 13:45:00,146.78,147.04,144.63,145.37,66758.409,24382,27265.54300000,3972257.31779000
2024-08-12 13:50:00,145.37,146.03,144.88,145.06,42161.052,17816,16984.85900000,2469446.87734000
2024-08-12 13:55:00,145.06,145.34,143.68,144.3,64414.312,21890,31372.47100000,4533245.67531000
2024-08-12 14:00:00,144.3,144.38,143.01,143.35,62258.851,22780,30839.72100000,4427664.87995000
2024-08-12 14:05:00,143.35,145.51,143.35,145.5,51837.615,20293,32259.65700000,4666908.55620000
2024-08-12 14:10:00,145.49,147.85,145.07,147.42,53081.861,23885,31236.03200000,4569330.97482000
2024-08-12 14:15:00,147.41,147.5,146.14,146.64,52620.167,20982,29360.56000000,4307203.60607000
2024-08-12 14:20:00,146.63,148.0,146.21,147.43,31955.148,14736,18359.86300000,2699138.03702000
2024-08-12 14:25:00,147.43,147.72,146.72,146.93,29315.356,12046,13721.78500000,2021255.53694000
2024-08-12 14:30:00,146.93,147.96,146.0,147.87,39167.25,16588,21212.73500000,3122920.53877000
2024-08-12 14:35:00,147.88,149.83,147.31,149.62,61340.248,22289,34939.06400000,5203797.85856000
2024-08-12 14:40:00,149.62,150.51,148.26,148.47,67404.828,19277,31143.35700000,4661334.05743000
2024-08-12 14:45:00,148.47,149.33,148.32,149.08,33671.703,12877,17799.69500000,2648043.47515000
2024-08-12 14:50:00,149.07,149.46,148.53,148.87,20679.097,7492,10167.66400000,1515274.74331000
2024-08-12 14:55:00,148.86,149.37,148.84,149.14,15094.473,5251,6936.84000000,1034343.89508000
2024-08-12 15:00:00,149.13,150.0,149.09,149.94,20207.704,7994,10873.82900000,1627309.46999000
2024-08-12 15:05:00,149.93,150.0,148.46,148.74,25025.77,9190,10734.89000000,1600728.41195000
2024-08-12 15:10:00,148.74,149.11,148.33,148.5,15636.079,7115,6982.81900000,1038623.99341000
2024-08-12 15:15:00,148.5,148.91,147.85,148.81,20764.032,10153,11601.54800000,1722637.07337000
2024-08-12 15:20:00,148.82,148.89,145.59,146.42,56699.306,21779,23942.72900000,3515202.47935000
2024-08-12 15:25:00,146.44,146.98,145.27,146.56,46796.099,19562,19767.22100000,2888213.14544000
2024-08-12 15:30:00,146.55,146.55,145.57,146.05,26298.135,12459,10062.54900000,1468787.67451000
2024-08-12 15:35:00,146.05,146.4,145.82,145.98,17228.306,9788,7963.62200000,1163555.50730000
2024-08-12 15:40:00,145.98,147.41,145.71,147.14,37898.688,14309,21478.77400000,3152110.26117000
2024-08-12 15:45:00,147.15,147.56,146.11,146.79,26828.759,13644,14608.20500000,2144533.54322000
2024-08-12 15:50:00,146.79,147.19,146.66,147.13,14247.87,7283,8277.33100000,1216349.81428000
2024-08-12 15:55:00,147.13,147.78,147.05,147.58,15513.511,6475,10205.65600000,1504483.42902000
2024-08-12 16:00:00,147.58,148.26,146.94,147.5,28836.147,12394,15102.88500000,2228924.07842000
2024-08-12 16:05:00,147.49,147.69,146.79,147.17,19350.765,8070,8912.19900000,1312068.74102000
2024-08-12 16:10:00,147.16,147.23,146.22,146.57,20174.94,8844,10122.90100000,1484731.99212000
2024-08-12 16:15:00,146.57,146.73,145.75,146.57,24528.294,9488,12225.69500000,1789025.13631000
2024-08-12 16:20:00,146.58,147.18,146.24,146.53,12130.872,6674,5299.77600000,777323.54910000
2024-08-12 16:25:00,146.54,147.1,146.54,147.05,8337.95,4661,4607.97500000,676917.92492000
2024-08-12 16:30:00,147.04,147.19,146.75,146.94,6348.888,5305,2902.24500000,426562.72902000
2024-08-12 16:35:00,146.95,147.58,146.75,147.53,10503.355,5221,5359.75700000,788795.95376000
2024-08-12 16:40:00,147.52,147.74,146.88,147.24,5960.869,4092,2549.97500000,375679.01083000
2024-08-12 16:45:00,147.24,147.68,147.22,147.53,6443.807,3732,3852.42700000,568308.14033000
2024-08-12 16:50:00,147.54,147.66,147.15,147.52,4428.807,3091,1677.90000000,247326.48725000
2024-08-12 16:55:00,147.52,147.52,146.86,146.95,8853.387,4250,4138.07400000,608537.83437000
2024-08-12 17:00:00,146.96,147.43,146.72,147.29,9081.362,4262,3581.21100000,526789.05974000
2024-08-12 17:05:00,147.29,147.52,147.14,147.27,5764.03,3116,2341.20200000,344945.62057000
2024-08-12 17:10:00,147.27,147.33,146.78,147.28,5031.655,3438,2362.37300000,347480.41011000
2024-08-12 17:15:00,147.27,147.56,147.22,147.45,6340.915,3115,3855.89100000,568510.48567000
2024-08-12 17:20:00,147.44,147.77,147.11,147.11,8922.571,3293,3435.97600000,506789.23302000
2024-08-12 17:25:00,147.11,147.11,146.47,146.76,8834.24,3261,3203.29100000,470017.39467000
2024-08-12 17:30:00,146.76,147.23,146.76,147.09,4847.732,3509,2963.76800000,435576.98232000
2024-08-12 17:35:00,147.09,147.32,146.9,147.12,4488.531,2586,2342.60500000,344658.55140000
2024-08-12 17:40:00,147.13,147.24,146.35,146.36,8299.006,3023,2184.75300000,320677.34894000
2024-08-12 17:45:00,146.36,146.52,145.92,145.94,12445.598,4060,4598.01200000,672839.90946000
2024-08-12 17:50:00,145.94,145.99,145.29,145.29,30471.476,8111,13169.24300000,1917261.40345000
2024-08-12 17:55:00,145.29,145.62,145.1,145.15,14469.773,4441,8160.00200000,1186061.04958000
2024-08-12 18:00:00,145.15,145.65,144.83,145.4,29388.939,7689,13338.68000000,1938324.77012000
2024-08-12 18:05:00,145.4,145.84,145.37,145.79,9558.808,3508,6856.76200000,997940.24928000
2024-08-12 18:10:00,145.79,146.35,145.73,146.22,8553.452,3553,5232.09500000,763994.85868000
2024-08-12 18:15:00,146.22,146.42,145.76,145.97,9184.762,4089,3794.55900000,554274.83539000
2024-08-12 18:20:00,145.96,145.96,145.03,145.07,13554.179,5125,5540.08700000,805713.48424000
2024-08-12 18:25:00,145.06,145.25,144.81,144.98,9430.436,3722,3363.89800000,487745.39416000
2024-08-12 18:30:00,144.97,145.04,144.52,144.54,14181.113,5134,7341.81100000,1063631.26926000
2024-08-12 18:35:00,144.53,144.61,144.02,144.26,17344.141,6050,7768.72800000,1120762.46622000
2024-08-12 18:40:00,144.25,144.71,144.03,144.24,10014.148,3764,3532.81100000,510170.48832000
2024-08-12 18:45:00,144.25,144.28,143.31,143.44,22215.969,8351,7730.07000000,1111850.32664000
2024-08-12 18:50:00,143.44,143.51,143.02,143.22,15421.407,6409,7283.04500000,1043150.77532000
2024-08-12 18:55:00,143.23,143.43,142.94,143.01,18830.678,6072,7040.15600000,1007633.33687000
2024-08-12 19:00:00,143.02,144.15,143.0,143.65,16757.697,7597,9537.63100000,1369189.23873000
2024-08-12 19:05:00,143.64,143.97,143.34,143.81,16359.65,6137,9024.76600000,1296465.25776000
2024-08-12 19:10:00,143.81,144.31,143.72,144.07,7987.723,3674,5434.32900000,782548.69267000
2024-08-12 19:15:00,144.06,144.54,143.97,144.38,14065.254,4194,10332.99500000,1490900.15288000
2024-08-12 19:20:00,144.39,144.4,143.86,144.31,10065.216,3844,3636.17100000,523986.29497000
2024-08-12 19:25:00,144.31,144.45,144.13,144.13,4879.553,2563,2259.64100000,326051.66047000
2024-08-12 19:30:00,144.12,144.67,144.11,144.37,8278.33,3998,3817.24100000,551037.12026000
2024-08-12 19:35:00,144.36,144.66,144.29,144.44,4859.431,2924,2978.68500000,430400.71888000
2024-08-12 19:40:00,144.44,144.56,144.04,144.04,3914.744,2166,2011.26900000,290366.23038000
2024-08-12 19:45:00,144.03,144.03,143.35,143.4,10628.558,4943,3723.49300000,535115.07900000
2024-08-12 19:50:00,143.39,143.84,143.33,143.8,8288.182,4222,4623.66700000,663563.08464000
2024-08-12 19:55:00,143.81,143.99,143.49,143.75,5166.067,3206,2514.96000000,361344.48984000
2024-08-12 20:00:00,143.75,144.22,143.61,144.07,7929.176,3888,4556.86600000,655576.07057000
2024-08-12 20:05:00,144.07,144.28,143.51,143.7,4670.259,2731,1971.29900000,283423.82731000
2024-08-12 20:10:00,143.69,144.33,143.64,144.16,5042.869,2696,3721.85700000,536148.60651000
2024-08-12 20:15:00,144.15,144.6,144.12,144.29,8423.03,3250,5306.03800000,765848.24667000
2024-08-12 20:20:00,144.28,144.31,143.88,144.19,5547.454,2196,2837.42100000,408791.03865000
2024-08-12 20:25:00,144.2,144.48,143.9,143.93,8865.857,3044,3682.94700000,530692.19356000
2024-08-12 20:30:00,143.92,144.2,143.74,143.92,14880.377,3444,10124.84600000,1458314.44455000
2024-08-12 20:35:00,143.92,144.47,143.92,144.41,3305.784,2024,2433.27300000,350973.23402000
2024-08-12 20:40:00,144.41,145.32,144.26,144.74,15501.772,6044,9895.72400000,1433222.46197000
2024-08-12 20:45:00,144.73,144.95,144.21,144.49,12972.566,4943,6747.10300000,975757.96639000
2024-08-12 20:50:00,144.49,144.49,143.43,143.78,17083.616,6963,8008.41100000,1151171.13760000
2024-08-12 20:55:00,143.78,143.85,143.13,143.41,14347.402,4332,6944.73700000,995607.66385000
2024-08-12 21:00:00,143.42,143.42,142.61,142.67,21019.548,8025,7714.85000000,1102167.11070000
2024-08-12 21:05:00,142.66,142.66,141.92,141.95,31999.965,9073,11094.43300000,1578186.44493000
2024-08-12 21:10:00,141.95,142.88,141.84,142.72,16177.735,6883,9594.48700000,1364502.48151000
2024-08-12 21:15:00,142.71,142.98,142.44,142.74,12066.838,4198,6739.05800000,962480.12907000
2024-08-12 21:20:00,142.73,142.96,142.62,142.84,5016.522,1705,2750.28900000,392708.68339000
2024-08-12 21:25:00,142.84,142.85,142.49,142.82,7427.865,1831,5066.53300000,723185.54079000
2024-08-12 21:30:00,142.82,143.8,142.77,143.59,16529.977,4464,10128.61300000,1452741.80336000
2024-08-12 21:35:00,143.6,144.13,143.31,144.08,11630.055,3764,7810.98700000,1122757.89528000
2024-08-12 21:40:00,144.08,144.4,143.95,144.06,8450.988,3126,5745.83300000,828126.95369000
2024-08-12 21:45:00,144.06,144.06,143.71,144.05,4648.179,1202,2238.12600000,321955.13392000
2024-08-12 21:50:00,144.05,144.38,143.71,143.78,9051.947,4018,3348.30000000,482534.22344000
2024-08-12 21:55:00,143.78,143.78,143.41,143.53,6414.825,2545,3541.39600000,508428.95058000
2024-08-12 22:00:00,143.53,143.86,143.48,143.67,3784.17,2481,2025.02600000,290890.67391000
2024-08-12 22:05:00,143.68,144.04,143.52,143.95,10588.536,4096,4243.78800000,610371.88208000
2024-08-12 22:10:00,143.94,144.07,143.75,143.98,7689.608,3038,2941.42900000,423328.37034000
2024-08-12 22:15:00,143.99,144.54,143.99,144.54,7482.825,2988,4212.57800000,607794.49665000
2024-08-12 22:20:00,144.55,144.72,143.78,144.26,12098.24,4319,6455.36800000,931223.00492000
2024-08-12 22:25:00,144.26,144.56,144.05,144.28,6861.398,3208,4211.09800000,607920.57562000
2024-08-12 22:30:00,144.29,144.34,143.85,143.97,9775.826,4071,4380.16400000,631039.59315000
2024-08-12 22:35:00,143.98,144.03,143.59,143.64,4973.149,2819,1979.76900000,284587.47561000
2024-08-12 22:40:00,143.65,143.94,143.37,143.48,10342.661,3121,3324.23700000,477535.99026000
2024-08-12 22:45:00,143.49,144.08,143.33,143.85,7074.989,3233,4409.92600000,633803.82679000
2024-08-12 22:50:00,143.85,144.14,143.84,144.09,9874.674,2530,3302.45000000,475600.47311000
2024-08-12 22:55:00,144.08,144.18,143.99,144.13,4357.938,1483,3095.87500000,446115.98400000
2024-08-12 23:00:00,144.13,144.62,144.06,144.46,6858.318,2893,4721.74800000,681636.41115000
2024-08-12 23:05:00,144.47,145.17,144.47,144.93,7531.44,3634,5716.47700000,827899.80169000
2024-08-12 23:10:00,144.92,145.18,144.55,145.14,9696.325,3284,4936.73700000,715351.64506000
2024-08-12 23:15:00,145.14,147.46,145.08,147.35,38893.575,14930,26713.98200000,3906787.56029000
2024-08-12 23:20:00,147.35,147.53,146.25,146.26,28985.233,12331,15887.03600000,2335488.47984000
2024-08-12 23:25:00,146.26,146.27,145.56,145.77,12484.68,6585,6544.52600000,954758.81209000
2024-08-12 23:30:00,145.77,146.8,145.6,146.74,13678.2,6516,7735.92300000,1131438.12883000
2024-08-12 23:35:00,146.73,147.26,146.59,147.25,19222.98,6585,10856.87200000,1595679.07941000
2024-08-12 23:40:00,147.25,147.25,146.66,146.91,20700.68,5715,10168.28900000,1495025.56580000
2024-08-12 23:45:00,146.91,147.11,146.59,146.74,9108.26,4006,3218.08200000,472659.19145000
2024-08-12 23:50:00,146.73,146.83,146.17,146.46,12646.647,4630,4041.26100000,591825.24078000
2024-08-12 23:55:00,146.45,146.55,146.28,146.29,7040.57,3172,2807.30600000,410944.67408000
2024-08-13 00:00:00,146.29,146.42,145.7,146.38,13669.995,5743,6173.97700000,902086.24469000
2024-08-13 00:05:00,146.39,147.05,146.23,146.96,11708.207,6100,5825.40500000,854705.77030000
2024-08-13 00:10:00,146.95,147.06,145.93,146.26,11789.616,5721,5332.36200000,780901.24015000
2024-08-13 00:15:00,146.27,146.51,145.69,145.84,13357.25,6617,5495.07100000,802995.44907000
2024-08-13 00:20:00,145.84,146.13,145.55,146.09,7512.184,6037,4309.31000000,628440.89093000
2024-08-13 00:25:00,146.09,146.7,146.09,146.6,11428.221,6420,5835.70200000,854764.72832000
2024-08-13 00:30:00,146.59,147.36,145.68,146.05,16918.899,11345,9153.63000000,1342964.47729000
2024-08-13 00:35:00,146.05,146.55,145.9,145.96,6113.256,7109,2848.41000000,416440.93058000
2024-08-13 00:40:00,145.95,146.85,145.84,146.3,8303.926,5791,5447.41500000,797307.76954000
2024-08-13 00:45:00,146.29,146.62,146.01,146.5,10774.872,6309,6535.69900000,955638.46927000
2024-08-13 00:50:00,146.49,147.19,146.26,146.84,35935.192,9647,17729.22000000,2600735.88107000
2024-08-13 00:55:00,146.84,147.09,146.52,146.69,6271.926,4639,3713.62600000,544923.14439000
2024-08-13 01:00:00,146.68,147.02,146.25,146.26,8250.738,6236,4369.25900000,641363.63432000
2024-08-13 01:05:00,146.27,146.5,145.54,146.11,9226.37,7547,4072.10300000,594257.78445000
2024-08-13 01:10:00,146.11,146.26,145.72,145.73,5508.456,4732,3160.52200000,461192.55775000
2024-08-13 01:15:00,145.73,146.39,145.28,146.37,9606.98,6764,4520.15300000,659252.67860000
2024-08-13 01:20:00,146.38,146.66,146.08,146.44,20428.432,5723,11592.82300000,1697068.94183000
2024-08-13 01:25:00,146.44,146.83,146.15,146.19,20678.696,4851,8574.48000000,1256139.60321000
2024-08-13 01:30:00,146.2,146.49,146.0,146.36,8300.873,3380,3870.70900000,566060.68008000
2024-08-13 01:35:00,146.37,146.7,146.37,146.45,3513.034,2870,2155.92500000,315987.43931000
2024-08-13 01:40:00,146.45,146.83,146.45,146.59,11685.762,3187,7772.06500000,1139879.23505000
2024-08-13 01:45:00,146.59,146.75,146.34,146.59,9856.035,3721,3933.62300000,576476.28431000
2024-08-13 01:50:00,146.59,146.96,146.59,146.95,4848.935,3293,3288.90600000,482748.46401000
2024-08-13 01:55:00,146.96,147.05,146.8,146.95,22244.043,3813,5106.31900000,750137.64091000
2024-08-13 02:00:00,146.95,147.0,146.13,146.37,14146.39,4944,4078.44000000,597433.10203000
2024-08-13 02:05:00,146.36,146.42,145.69,145.83,8863.032,4546,2621.12000000,382787.96484000
2024-08-13 02:10:00,145.84,145.84,145.09,145.4,7753.513,4401,3507.60400000,510189.87888000
2024-08-13 02:15:00,145.39,145.39,144.46,144.81,19203.908,9559,7352.86200000,1064588.46979000
2024-08-13 02:20:00,144.81,145.05,144.7,144.85,7472.122,4572,3713.06000000,537991.30430000
2024-08-13 02:25:00,144.86,145.76,144.86,145.7,6829.761,2923,4438.04300000,644871.27907000
2024-08-13 02:30:00,145.69,145.93,145.5,145.63,5097.71,3115,3352.73800000,488617.04209000
2024-08-13 02:35:00,145.64,145.69,145.25,145.28,4465.12,2774,1357.85400000,197602.99628000
2024-08-13 02:40:00,145.29,145.56,145.13,145.32,3879.482,2168,1806.96600000,262695.31976000
2024-08-13 02:45:00,145.31,145.68,145.2,145.36,5165.54,2812,3480.64800000,506468.71311000
2024-08-13 02:50:00,145.36,145.73,145.34,145.49,3384.22,2527,2232.02000000,324906.53700000
2024-08-13 02:55:00,145.5,145.79,145.46,145.66,2800.517,1470,1729.68900000,251885.45109000
2024-08-13 03:00:00,145.65,145.75,145.4,145.68,3563.478,3063,2162.31200000,314804.88666000
2024-08-13 03:05:00,145.68,145.68,145.04,145.13,10678.822,4182,3329.64800000,483728.14560000
2024-08-13 03:10:00,145.14,145.2,143.82,144.28,30035.847,14068,12132.02300000,1750804.18555000
2024-08-13 03:15:00,144.28,145.65,143.76,145.64,35663.133,12366,15845.63100000,2290022.55275000
2024-08-13 03:20:00,145.64,145.73,144.39,144.87,19522.795,8315,7059.87900000,1022905.55560000
2024-08-13 03:25:00,144.87,144.98,144.27,144.28,6629.984,4610,2542.94900000,367800.20632000
2024-08-13 03:30:00,144.27,144.52,143.87,144.05,12784.786,6147,6664.91300000,960309.97187000
2024-08-13 03:35:00,144.05,144.26,143.51,143.57,12914.906,5499,4837.56800000,695782.12393000
2024-08-13 03:40:00,143.58,143.98,143.51,143.58,7683.284,3365,3408.29600000,489996.88348000
2024-08-13 03:45:00,143.58,143.59,142.92,143.28,39018.126,8273,16891.77800000,2417767.91268000
2024-08-13 03:50:00,143.28,143.38,142.93,143.26,10547.218,4612,4995.70100000,715075.05682000
2024-08-13 03:55:00,143.26,143.67,143.16,143.66,5544.49,3017,3983.98600000,571268.68349000
2024-08-13 04:00:00,143.66,143.82,142.96,143.18,11420.804,4632,3558.11800000,510468.04213000
2024-08-13 04:05:00,143.19,143.45,143.15,143.27,5497.826,3678,3507.13800000,502571.42503000
2024-08-13 04:10:00,143.27,143.58,143.2,143.31,5764.485,2701,1792.14600000,256955.81629000
2024-08-13 04:15:00,143.31,144.02,143.23,143.84,6792.509,4534,4209.92900000,604924.74056000
2024-08-13 04:20:00,143.84,144.38,143.84,144.33,12052.178,4090,9350.89100000,1348103.29979000
2024-08-13 04:25:00,144.33,144.45,144.07,144.41,4537.745,2262,2956.21100000,426519.68921000
2024-08-13 04:30:00,144.42,144.78,144.23,144.51,6272.639,3561,4206.97100000,608254.97114000
2024-08-13 04:35:00,144.51,144.61,144.36,144.6,5394.425,2417,2029.55200000,293290.75361000
2024-08-13 04:40:00,144.6,144.81,144.47,144.74,4376.36,2589,3258.78500000,471490.09282000
2024-08-13 04:45:00,144.75,144.75,144.47,144.59,3437.913,2047,1971.57300000,285013.00340000
2024-08-13 04:50:00,144.6,144.82,144.56,144.78,2333.163,1807,1248.90600000,180717.77264000
2024-08-13 04:55:00,144.79,145.03,144.64,144.93,3837.58,2080,3087.98400000,447479.94736000
2024-08-13 05:00:00,144.92,144.92,144.43,144.56,4421.593,2609,1283.48100000,185686.24595000
2024-08-13 05:05:00,144.56,144.56,144.32,144.51,4447.885,2059,2409.85500000,348083.35760000
2024-08-13 05:10:00,144.51,145.56,144.51,145.42,11294.663,5125,8566.50600000,1243319.05462000
2024-08-13 05:15:00,145.42,145.68,145.12,145.45,7441.986,3802,4700.25900000,683684.55293000
2024-08-13 05:20:00,145.45,145.63,145.37,145.55,8754.291,2987,6887.90200000,1002501.20674000
2024-08-13 05:25:00,145.54,145.9,145.52,145.86,7678.097,2685,5405.56800000,787886.46268000
2024-08-13 05:30:00,145.86,145.94,145.53,145.61,4164.787,2323,1679.67900000,244732.47491000
2024-08-13 05:35:00,145.6,145.71,145.47,145.63,4993.749,1803,1891.99700000,275456.16881000
2024-08-13 05:40:00,145.63,145.71,145.53,145.59,2852.782,1861,1741.34500000,253605.99514000
2024-08-13 05:45:00,145.58,145.92,145.52,145.88,5145.528,1943,4117.66400000,600453.90298000
2024-08-13 05:50:00,145.89,146.11,145.57,145.57,6967.845,2488,2625.97200000,383090.28908000
2024-08-13 05:55:00,145.56,145.76,145.37,145.75,6927.611,2306,3386.20700000,492929.04348000
2024-08-13 06:00:00,145.76,145.95,145.26,145.95,5833.123,2702,2497.97300000,363886.51592000
2024-08-13 06:05:00,145.94,145.94,145.49,145.61,4926.838,2552,2338.29000000,340499.24379000
2024-08-13 06:10:00,145.62,145.69,145.29,145.35,7340.217,2536,1362.13900000,198177.75034000
2024-08-13 06:15:00,145.36,145.36,144.72,144.72,7257.078,3494,2152.75500000,312423.12117000
2024-08-13 06:20:00,144.72,145.09,144.54,144.57,11627.73,4316,6021.77900000,872339.69324000
2024-08-13 06:25:00,144.58,145.08,144.58,144.9,5601.147,3093,4016.91000000,581734.75676000
2024-08-13 06:30:00,144.9,145.28,144.86,145.19,5814.977,3443,3637.00200000,527538.44165000
2024-08-13 06:35:00,145.2,145.77,145.12,145.7,6143.139,3182,4043.45300000,588068.76328000
2024-08-13 06:40:00,145.7,145.83,145.49,145.68,5956.37,2453,3538.35800000,515530.57810000
2024-08-13 06:45:00,145.68,146.78,145.65,146.54,13087.788,7068,8507.30600000,1244825.70966000
2024-08-13 06:50:00,146.53,146.75,146.35,146.58,11936.878,3866,6075.62200000,890756.93480000
2024-08-13 06:55:00,146.58,146.74,146.39,146.49,9190.894,3366,3836.95100000,562529.64183000
2024-08-13 07:00:00,146.49,146.57,146.1,146.38,12269.179,4118,4330.91300000,633771.78052000
2024-08-13 07:05:00,146.38,146.59,146.26,146.37,6098.59,2876,3156.50500000,462236.31384000
2024-08-13 07:10:00,146.38,146.84,146.19,146.82,12569.555,2828,7539.95600000,1104479.72822000
2024-08-13 07:15:00,146.82,147.04,146.72,146.8,12675.933,4644,8424.56500000,1237791.28149000
2024-08-13 07:20:00,146.79,147.04,146.44,146.48,8551.617,3269,2818.26500000,413715.91025000
2024-08-13 07:25:00,146.47,146.57,146.31,146.33,7163.005,3511,3372.40500000,493827.71139000
2024-08-13 07:30:00,146.33,146.49,146.17,146.34,11672.149,3441,4332.88900000,634082.71151000
2024-08-13 07:35:00,146.35,146.76,146.34,146.58,4850.465,2469,2805.49600000,411306.01287000
2024-08-13 07:40:00,146.58,146.65,146.45,146.58,4285.986,1752,3085.12900000,452173.12998000
2024-08-13 07:45:00,146.59,146.59,146.32,146.48,5940.926,2109,1822.46800000,266878.32025000
2024-08-13 07:50:00,146.49,146.6,146.17,146.22,6350.086,2106,4635.39900000,678885.74184000
2024-08-13 07:55:00,146.22,146.22,145.92,145.99,4544.923,1720,1362.79500000,199041.51765000
2024-08-13 08:00:00,145.99,145.99,145.71,145.92,4812.698,2902,2205.70200000,321703.65070000
2024-08-13 08:05:00,145.91,146.0,145.6,145.69,4016.141,2232,1622.45200000,236461.87820000
2024-08-13 08:10:00,145.69,146.12,145.69,146.11,8748.16,2279,3787.36000000,552592.71907000
2024-08-13 08:15:00,146.12,146.38,145.85,145.85,5296.668,2591,2858.95900000,417880.46999000
2024-08-13 08:20:00,145.86,145.9,145.15,145.17,7869.931,3555,4092.73500000,595224.37589000
2024-08-13 08:25:00,145.17,145.19,144.67,144.9,10451.101,4844,4766.07700000,690695.57219000
2024-08-13 08:30:00,144.9,145.17,144.39,144.64,8496.886,4931,3584.41400000,519037.16407000
2024-08-13 08:35:00,144.63,145.28,144.63,145.17,5892.209,3867,3297.26300000,478263.46742000
2024-08-13 08:40:00,145.18,145.43,145.03,145.15,5333.182,2482,1935.67400000,281101.61159000
2024-08-13 08:45:00,145.16,145.37,145.0,145.19,5076.902,2959,2783.94600000,404215.42374000
2024-08-13 08:50:00,145.19,145.2,144.91,145.07,3956.077,2551,1926.77500000,279394.15968000
2024-08-13 08:55:00,145.08,145.61,145.08,145.49,4921.93,2395,3129.80400000,454795.35650000
2024-08-13 09:00:00,145.49,145.49,145.15,145.28,5404.202,2507,2524.31700000,366779.41503000
2024-08-13 09:05:00,145.29,145.56,144.88,145.02,4973.928,2880,2435.19400000,353675.29303000
2024-08-13 09:10:00,145.02,145.32,144.93,145.32,3274.532,1911,1927.57900000,279808.62811000
2024-08-13 09:15:00,145.33,145.33,144.42,144.55,7472.459,3608,1790.67000000,259101.92407000
2024-08-13 09:20:00,144.54,144.92,143.89,144.1,14521.242,5842,4642.81500000,670074.69281000
2024-08-13 09:25:00,144.1,144.81,144.03,144.81,5466.415,3520,3016.20400000,435680.53448000
2024-08-13 09:30:00,144.81,145.27,144.53,144.62,8064.602,4409,3899.25400000,564866.18107000
2024-08-13 09:35:00,144.62,144.83,143.97,144.28,12664.639,5227,6905.50400000,995817.79635000
2024-08-13 09:40:00,144.28,144.61,143.86,143.88,36273.176,7618,22822.25500000,3293412.26889000
2024-08-13 09:45:00,143.89,144.39,143.79,144.34,22023.205,5784,8914.93400000,1283843.29455000
2024-08-13 09:50:00,144.35,144.69,144.28,144.66,4512.279,2725,2828.94000000,408840.28408000
2024-08-13 09:55:00,144.67,144.8,144.38,144.66,4535.692,2167,1977.96800000,285989.31637000
2024-08-13 10:00:00,144.65,144.82,144.32,144.46,5610.666,3991,2575.04400000,372311.93364000
2024-08-13 10:05:00,144.47,144.59,144.12,144.3,2996.958,2865,1315.59200000,189867.59360000
2024-08-13 10:10:00,144.3,144.46,144.09,144.18,4723.751,2268,2483.12100000,358224.48003000
2024-08-13 10:15:00,144.18,144.52,144.01,144.25,6306.364,3495,3118.41800000,449629.89466000
2024-08-13 10:20:00,144.24,144.31,143.24,143.56,19783.511,8267,7174.25300000,1030861.36176000
2024-08-13 10:25:00,143.56,144.56,143.46,144.54,10838.951,5346,7076.81800000,1018617.75670000
2024-08-13 10:30:00,144.55,144.92,144.26,144.79,9408.203,4707,4093.96700000,592054.83788000
2024-08-13 10:35:00,144.78,144.78,144.13,144.39,7924.935,4185,3568.48000000,515028.25694000
2024-08-13 10:40:00,144.4,144.72,144.34,144.68,6690.653,3221,4060.24700000,587008.32055000
2024-08-13 10:45:00,144.69,145.1,144.56,144.94,8745.948,3416,4746.51600000,687775.16464000
2024-08-13 10:50:00,144.94,145.02,144.83,144.97,5174.308,2075,2290.75300000,332001.89763000
2024-08-13 10:55:00,144.97,145.06,144.39,144.61,11688.515,2689,3593.53100000,520317.49735000
2024-08-13 11:00:00,144.6,144.78,144.52,144.63,4943.837,2853,3162.41900000,457512.50511000
2024-08-13 11:05:00,144.64,144.95,144.26,144.35,6548.797,2877,3259.34200000,471099.10205000
2024-08-13 11:10:00,144.35,144.58,144.23,144.52,3505.812,1753,1314.71500000,189850.74877000
2024-08-13 11:15:00,144.52,144.8,144.52,144.77,2870.594,2246,1485.71500000,214956.33060000
2024-08-13 11:20:00,144.77,144.78,144.52,144.64,2689.617,1661,1483.92600000,214662.85664000
2024-08-13 11:25:00,144.65,144.66,144.29,144.48,6173.298,1768,4674.61300000,675003.92853000
2024-08-13 11:30:00,144.47,144.9,144.42,144.9,9282.579,2446,4361.40500000,630764.26228000
2024-08-13 11:35:00,144.9,144.97,144.74,144.93,3474.693,1750,1562.52600000,226384.95179000
2024-08-13 11:40:00,144.93,145.39,144.73,145.08,16494.056,3094,11111.72300000,1611311.51007000
2024-08-13 11:45:00,145.09,145.26,145.0,145.07,3249.964,1804,1474.76900000,214014.28202000
2024-08-13 11:50:00,145.07,145.07,144.81,144.93,3536.18,1887,1932.75600000,280077.96482000
2024-08-13 11:55:00,144.93,146.31,144.88,145.88,22359.793,9901,14705.10600000,2141919.34829000
2024-08-13 12:00:00,145.87,146.35,145.87,146.0,11491.197,4508,7457.17500000,1089471.77640000
2024-08-13 12:05:00,145.99,146.16,145.8,146.02,7692.318,2769,3149.75500000,459830.79665000
2024-08-13 12:10:00,146.02,146.32,145.67,145.96,13623.332,9662,6946.75000000,1014371.01076000
2024-08-13 12:15:00,145.95,146.2,145.81,145.95,5302.25,3393,2718.29100000,396873.24751000
2024-08-13 12:20:00,145.96,146.11,145.42,145.6,8860.357,4358,3075.45700000,448171.97856000
2024-08-13 12:25:00,145.6,145.89,145.58,145.88,7148.448,3106,3635.03200000,529706.45344000
2024-08-13 12:30:00,145.87,147.48,145.14,145.93,53081.644,24179,29540.38600000,4329070.77227000
2024-08-13 12:35:00,145.94,146.77,145.69,146.53,16999.473,8351,9924.33900000,1452636.76053000
2024-08-13 12:40:00,146.52,146.69,145.64,145.85,12341.149,5824,4918.59000000,719224.25773000
2024-08-13 12:45:00,145.85,145.92,145.36,145.65,8835.361,7978,3384.42600000,492867.87907000
2024-08-13 12:50:00,145.65,146.08,145.57,145.98,7760.239,5064,4301.51900000,627004.25719000
2024-08-13 12:55:00,145.97,146.51,145.91,146.27,13494.251,4516,6634.70800000,970324.26456000
2024-08-13 13:00:00,146.28,147.0,146.28,146.52,21029.497,7696,9914.56300000,1454790.51190000
2024-08-13 13:05:00,146.53,146.73,145.93,146.24,11804.425,5591,4538.81100000,664256.36914000
2024-08-13 13:10:00,146.24,146.54,145.9,146.02,8823.775,4634,4385.77000000,641774.23894000
2024-08-13 13:15:00,146.03,146.32,145.69,146.16,11864.38,6365,7146.39400000,1043649.27308000
2024-08-13 13:20:00,146.17,146.32,145.87,145.91,13234.904,4948,7355.03700000,1074781.72442000
2024-08-13 13:25:00,145.91,146.05,145.72,145.98,7420.65,3491,3894.32800000,568251.04317000
2024-08-13 13:30:00,145.97,146.68,145.78,146.53,14199.434,7775,8051.71200000,1177525.15561000
2024-08-13 13:35:00,146.54,146.83,146.21,146.64,10353.05,6278,7149.36400000,1048062.90424000
2024-08-13 13:40:00,146.65,147.05,146.4,146.75,15626.645,7059,10856.52400000,1593858.33827000
2024-08-13 13:45:00,146.75,147.37,146.75,147.26,14818.597,8030,10620.43500000,1562390.98063000
2024-08-13 13:50:00,147.27,147.67,147.07,147.39,23136.339,8762,11992.76100000,1768714.20292000
2024-08-13 13:55:00,147.38,147.38,146.66,147.18,15295.096,7100,5334.05200000,784371.25127000
2024-08-13 14:00:00,147.17,147.59,146.99,147.07,14260.944,7298,7413.89800000,1092181.78384000
2024-08-13 14:05:00,147.07,147.37,146.66,146.98,15390.904,7227,9181.28300000,1351050.45037000
2024-08-13 14:10:00,146.99,147.23,146.82,147.21,9210.958,5616,5785.47800000,850855.93558000
2024-08-13 14:15:00,147.21,147.5,146.87,146.98,9897.876,6431,4870.07400000,717059.17982000
2024-08-13 14:20:00,146.99,147.01,146.24,146.47,10062.397,6822,3299.04300000,483736.94684000
2024-08-13 14:25:00,146.48,146.63,146.34,146.38,7196.206,4323,3648.79300000,534534.98761000
2024-08-13 14:30:00,146.38,146.4,144.66,144.92,37575.117,16255,14859.64600000,2155328.38454000
2024-08-13 14:35:00,144.92,145.49,144.89,145.37,12939.231,7633,8056.75100000,1170050.20529000
2024-08-13 14:40:00,145.37,146.06,145.29,146.01,7938.483,5863,5696.03300000,829554.38873000
2024-08-13 14:45:00,146.01,146.47,145.68,146.44,9787.056,6047,4808.33300000,702721.24877000
2024-08-13 14:50:00,146.44,146.55,145.94,146.39,8137.025,5390,5348.54500000,781676.17475000
2024-08-13 14:55:00,146.39,146.87,146.27,146.46,14666.251,6523,7247.47800000,1062692.69442000
2024-08-13 15:00:00,146.47,146.71,145.99,146.27,6508.161,5790,2871.66300000,420652.85626000
2024-08-13 15:05:00,146.28,146.4,145.47,145.48,7745.995,4959,2059.41100000,300363.55756000
2024-08-13 15:10:00,145.48,145.95,145.33,145.65,9014.546,5401,3562.35400000,519054.19006000
2024-08-13 15:15:00,145.64,145.95,145.24,145.31,5986.684,4693,2328.56000000,338940.22477000
2024-08-13 15:20:00,145.3,145.65,145.26,145.51,4936.107,4489,2508.67200000,364938.17351000
2024-08-13 15:25:00,145.51,146.0,145.41,145.83,11406.286,4163,9116.83700000,1327913.12024000
2024-08-13 15:30:00,145.82,146.02,145.54,145.61,4712.592,4344,1892.05600000,275750.69828000
2024-08-13 15:35:00,145.61,145.84,145.53,145.72,6615.683,4264,3680.31200000,536241.66338000
2024-08-13 15:40:00,145.71,146.19,145.63,146.0,6594.089,3401,4502.80100000,657490.42432000
2024-08-13 15:45:00,146.01,146.44,145.98,146.15,9931.053,5252,5829.49500000,852604.73586000
2024-08-13 15:50:00,146.14,146.27,145.72,145.91,3590.827,3580,1480.44200000,216051.89451000
2024-08-13 15:55:00,145.91,146.17,145.85,146.08,4740.474,2198,2119.41200000,309457.27767000
2024-08-13 16:00:00,146.08,146.25,145.88,146.21,4000.303,2321,1805.63300000,263756.53086000
2024-08-13 16:05:00,146.21,146.56,146.0,146.5,12121.985,4097,8304.69200000,1215241.60902000
2024-08-13 16:10:00,146.5,146.87,146.19,146.78,10301.421,4955,6193.35200000,907806.18536000
2024-08-13 16:15:00,146.79,147.24,146.79,147.06,14521.503,6629,9921.79900000,1458833.33577000
2024-08-13 16:20:00,147.06,147.64,146.22,146.7,29979.115,10921,15262.89700000,2245052.00013000
2024-08-13 16:25:00,146.7,146.88,146.34,146.37,14519.726,4712,4712.64700000,691226.42346000
2024-08-13 16:30:00,146.38,146.98,146.21,146.97,14771.441,6850,10762.06900000,1578328.39054000
2024-08-13 16:35:00,146.97,147.8,146.75,147.65,24569.506,9198,14848.69200000,2187414.98714000
2024-08-13 16:40:00,147.65,148.3,147.65,148.1,43329.377,13579,23907.81500000,3538507.96814000
2024-08-13 16:45:00,148.11,148.95,148.0,148.84,27835.14,10831,18162.48400000,2697357.51441000
2024-08-13 16:50:00,148.85,148.95,148.41,148.88,20532.503,7537,11151.97700000,1658208.20794000
2024-08-13 16:55:00,148.89,149.43,148.89,149.35,23534.148,8684,14139.35500000,2109051.16130000
2024-08-13 17:00:00,149.36,149.82,148.66,148.87,36317.64,13091,22148.14600000,3308415.49142000
2024-08-13 17:05:00,148.88,149.49,148.6,149.04,23659.729,9488,8224.73700000,1226372.75901000
2024-08-13 17:10:00,149.05,149.4,148.93,149.26,18423.051,6914,9537.52200000,1422936.23951000
2024-08-13 17:15:00,149.25,149.32,148.3,148.74,16275.118,8079,6123.84100000,911654.84218000
2024-08-13 17:20:00,148.73,149.04,148.22,148.49,15281.57,7045,6443.81100000,958153.66607000
2024-08-13 17:25:00,148.48,148.79,148.43,148.59,4720.866,2969,2023.42900000,300682.24133000
2024-08-13 17:30:00,148.6,149.03,148.6,148.83,12564.509,5076,5592.79100000,832564.66519000
2024-08-13 17:35:00,148.84,149.14,148.65,148.7,6783.581,3880,3412.64000000,508183.01580000
2024-08-13 17:40:00,148.71,149.13,148.56,148.68,16932.458,4449,7842.32300000,1167785.22524000
2024-08-13 17:45:00,148.68,148.98,147.75,148.11,30676.251,9499,11956.28800000,1772969.69263000
2024-08-13 17:50:00,148.1,148.2,147.47,148.14,16508.692,7420,6730.33200000,995290.77601000
2024-08-13 17:55:00,148.14,148.51,148.07,148.24,6173.686,4585,2561.29600000,379980.69213000
2024-08-13 18:00:00,148.25,148.35,147.78,147.85,11509.359,5395,3875.71500000,573693.34347000
2024-08-13 18:05:00,147.86,147.95,147.58,147.64,13145.478,4395,4773.23100000,705386.91381000
2024-08-13 18:10:00,147.64,148.09,147.64,147.81,5986.733,2835,3468.49900000,512915.55843000
2024-08-13 18:15:00,147.81,147.87,147.2,147.46,10623.526,4452,5839.03000000,860946.24788000
2024-08-13 18:20:00,147.46,147.58,147.16,147.34,9332.438,2746,5825.54100000,858905.17335000
2024-08-13 18:25:00,147.34,147.54,147.24,147.47,6756.027,2005,2423.01900000,357130.12388000
2024-08-13 18:30:00,147.47,147.5,146.79,146.94,20466.543,4727,7849.06300000,1153573.49575000
2024-08-13 18:35:00,146.93,147.4,146.89,147.39,8088.364,4039,3686.32000000,542236.53850000
2024-08-13 18:40:00,147.39,147.67,147.12,147.17,5354.672,2530,3600.35900000,530689.03359000
2024-08-13 18:45:00,147.17,147.17,146.6,146.92,23145.815,7121,6952.60800000,1021155.53393000
2024-08-13 18:50:00,146.92,146.95,146.5,146.83,9928.067,3759,5342.08100000,783610.17428000
2024-08-13 18:55:00,146.82,146.92,146.72,146.73,4399.289,2220,2194.65600000,322127.29999000
2024-08-13 19:00:00,146.72,146.85,146.41,146.42,7391.58,2951,2605.97800000,381901.49634000
2024-08-13 19:05:00,146.41,146.42,146.0,146.02,8118.282,3669,2504.00700000,366043.58006000
2024-08-13 19:10:00,146.03,146.16,145.68,145.69,8982.062,3553,4285.39500000,625302.01363000
2024-08-13 19:15:00,145.7,145.81,145.36,145.55,13496.881,5291,8037.31600000,1170432.99352000
2024-08-13 19:20:00,145.56,145.58,144.88,145.28,18526.008,6293,9167.98100000,1330323.71855000
2024-08-13 19:25:00,145.27,147.16,145.22,146.62,39040.114,11017,28233.90800000,4129498.54990000
2024-08-13 19:30:00,146.62,147.05,146.17,146.25,19798.434,6745,9406.71500000,1379237.50332000
2024-08-13 19:35:00,146.24,146.47,146.06,146.21,5674.276,3707,2834.00100000,414636.70499000
2024-08-13 19:40:00,146.21,146.31,146.05,146.18,7141.984,2500,3790.09300000,553873.39385000
2024-08-13 19:45:00,146.18,146.84,146.11,146.84,9522.62,3605,6710.11300000,983975.69805000
2024-08-13 19:50:00,146.83,146.84,146.39,146.52,9595.944,3494,2879.69500000,422095.83038000
2024-08-13 19:55:00,146.52,146.62,146.35,146.55,5482.146,2676,2974.68800000,435704.78318000
2024-08-13 20:00:00,146.54,146.82,146.43,146.82,5027.476,2837,2801.48000000,410833.22023000
2024-08-13 20:05:00,146.83,146.87,146.5,146.87,5881.456,1982,2682.74400000,393463.94738000
2024-08-13 20:10:00,146.88,146.93,146.58,146.58,4572.512,1471,1618.96800000,237624.58450000
2024-08-13 20:15:00,146.59,146.61,146.1,146.35,6215.967,3078,2813.85500000,411710.74618000
2024-08-13 20:20:00,146.36,146.41,145.9,145.91,6859.964,2154,1612.39000000,235693.42152000
2024-08-13 20:25:00,145.9,146.11,145.72,146.09,6276.039,2290,2289.21100000,334007.03986000
2024-08-13 20:30:00,146.08,146.39,146.03,146.3,4835.2,2043,3409.80600000,498714.69915000
2024-08-13 20:35:00,146.3,146.32,145.96,146.15,7490.235,1883,1962.62700000,286764.68147000
2024-08-13 20:40:00,146.14,146.43,146.08,146.43,2157.728,1147,1272.03900000,186059.11540000
2024-08-13 20:45:00,146.42,146.49,146.26,146.38,3213.629,1307,1722.90900000,252227.52565000
2024-08-13 20:50:00,146.39,146.54,146.35,146.38,1953.143,1184,975.99400000,142937.83995000
2024-08-13 20:55:00,146.37,146.41,145.94,145.97,5666.177,1899,2219.02600000,324031.50166000
2024-08-13 21:00:00,145.97,146.15,145.91,146.09,2735.596,1284,1319.46600000,192711.45676000
2024-08-13 21:05:00,146.09,146.12,145.82,146.12,3397.611,1861,1319.11900000,192553.50619000
2024-08-13 21:10:00,146.12,146.12,145.87,145.98,1818.276,1139,693.72700000,101233.03446000
2024-08-13 21:15:00,145.98,146.37,145.98,146.07,7890.702,2320,3969.83600000,580287.93534000
2024-08-13 21:20:00,146.07,146.43,145.87,146.34,5514.777,1525,3203.13500000,468060.39278000
2024-08-13 21:25:00,146.33,146.42,146.19,146.42,3011.156,1621,1502.63600000,219787.22425000
2024-08-13 21:30:00,146.43,147.14,146.41,147.03,7363.971,3120,4965.77200000,728874.52112000
2024-08-13 21:35:00,147.02,147.54,147.02,147.49,8046.789,2988,5621.14100000,828482.66452000
2024-08-13 21:40:00,147.49,147.51,147.23,147.43,7163.659,1759,3288.76800000,484759.88377000
2024-08-13 21:45:00,147.43,147.48,147.32,147.35,3249.649,974,1739.55400000,256483.29439000
2024-08-13 21:50:00,147.35,147.5,147.34,147.49,2529.604,732,2129.11000000,313898.27092000
2024-08-13 21:55:00,147.49,147.89,147.4,147.8,7441.452,2336,4493.15400000,663589.14691000
2024-08-13 22:00:00,147.8,147.87,147.29,147.61,13367.873,3523,4796.68100000,707927.29917000
2024-08-13 22:05:00,147.61,147.61,147.0,147.15,14874.619,4211,5868.94700000,863969.31814000
2024-08-13 22:10:00,147.16,147.21,146.89,147.03,11332.005,2872,4836.68100000,711351.97911000
2024-08-13 22:15:00,147.04,147.09,146.47,146.67,4963.267,3139,1624.37600000,238384.32540000
2024-08-13 22:20:00,146.67,147.0,146.56,146.92,4552.805,2987,3016.09500000,442794.44640000
2024-08-13 22:25:00,146.92,147.2,146.89,147.07,7551.47,2048,5789.59200000,851642.90432000
2024-08-13 22:30:00,147.07,147.47,146.98,147.41,9506.384,3186,6323.67200000,931433.85749000
2024-08-13 22:35:00,147.42,147.43,147.08,147.1,2489.856,1508,1125.74400000,165783.50127000
2024-08-13 22:40:00,147.09,147.37,147.03,147.34,2561.111,1290,1706.62300000,251181.74619000
2024-08-13 22:45:00,147.34,147.37,147.01,147.24,5993.168,2168,3046.50900000,448433.96734000
2024-08-13 22:50:00,147.24,147.36,147.06,147.1,4223.155,1918,2886.02500000,424882.28464000
2024-08-13 22:55:00,147.09,147.18,146.96,147.1,3059.949,1449,1439.63600000,211747.07967000
2024-08-13 23:00:00,147.1,147.41,147.07,147.27,6793.31,1881,3447.53700000,507887.69884000
2024-08-13 23:05:00,147.27,147.45,147.22,147.24,4799.229,1330,1816.41400000,267680.91696000
2024-08-13 23:10:00,147.23,147.23,146.88,147.08,5696.65,1841,2313.93400000,340181.89356000
2024-08-13 23:15:00,147.08,147.41,147.08,147.17,3888.52,1870,1789.28400000,263464.91650000
2024-08-13 23:20:00,147.16,147.28,147.08,147.09,3322.305,1305,1599.75400000,235361.39527000
2024-08-13 23:25:00,147.1,147.1,146.45,146.62,8842.526,2904,3003.28200000,440410.46013000
2024-08-13 23:30:00,146.62,146.7,146.47,146.58,4378.458,1612,2494.01300000,365551.04333000
2024-08-13 23:35:00,146.58,146.74,146.32,146.42,6041.229,1675,3420.43300000,501323.35393000
2024-08-13 23:40:00,146.42,146.5,146.23,146.47,4684.365,1784,2655.39600000,388583.53685000
2024-08-13 23:45:00,146.46,146.62,146.32,146.53,7060.722,2259,3950.51900000,578659.48267000
2024-08-13 23:50:00,146.53,146.82,146.48,146.73,3573.207,2112,2136.60300000,313323.46415000
2024-08-13 23:55:00,146.73,146.73,146.56,146.65,3707.397,1310,1529.22300000,224237.72488000
2024-08-14 00:00:00,146.65,146.68,146.14,146.15,6078.121,1958,1175.66200000,172157.68853000
2024-08-14 00:05:00,146.15,146.67,146.09,146.67,4117.291,2473,2542.66400000,372114.52807000
2024-08-14 00:10:00,146.67,147.27,146.57,147.09,6701.275,3269,5109.82500000,750697.05734000
2024-08-14 00:15:00,147.09,147.16,146.66,146.78,10257.175,2955,2615.79700000,384173.74753000
2024-08-14 00:20:00,146.79,146.83,146.24,146.39,5240.23,3507,2414.66700000,353702.53073000
2024-08-14 00:25:00,146.39,146.55,146.23,146.32,3418.32,2363,1444.79400000,211447.47784000
2024-08-14 00:30:00,146.31,146.72,146.13,146.39,5676.957,3506,2826.99300000,413924.00843000
2024-08-14 00:35:00,146.4,146.63,146.2,146.31,12019.71,4553,5474.40500000,801277.47013000
2024-08-14 00:40:00,146.32,146.56,146.31,146.43,4106.339,1936,2648.33400000,387699.90879000
2024-08-14 00:45:00,146.42,146.47,146.03,146.12,9041.912,3122,3055.57200000,446962.16966000
2024-08-14 00:50:00,146.12,146.42,146.09,146.1,7027.681,2891,2015.38800000,294674.01057000
2024-08-14 00:55:00,146.11,146.21,145.93,145.97,10962.962,3145,3645.47100000,532455.64370000
2024-08-14 01:00:00,145.96,146.36,145.62,145.73,13195.642,4881,5535.72200000,808080.46588000
2024-08-14 01:05:00,145.73,145.75,145.2,145.22,10438.261,4260,3342.51300000,486202.62719000
2024-08-14 01:10:00,145.22,145.29,145.1,145.17,9065.253,2929,3922.17400000,569490.81167000
2024-08-14 01:15:00,145.17,145.17,144.66,144.72,16138.835,4972,5411.09800000,783990.94712000
2024-08-14 01:20:00,144.72,144.74,144.15,144.28,19475.566,5773,7221.10500000,1042886.48226000
2024-08-14 01:25:00,144.28,144.38,143.9,144.15,25283.908,5530,13037.88800000,1878458.00569000
2024-08-14 01:30:00,144.15,144.16,143.58,144.02,28045.695,7239,13183.56600000,1895627.27409000
2024-08-14 01:35:00,144.01,144.8,144.01,144.69,18975.876,5639,13097.95100000,1891200.18739000
2024-08-14 01:40:00,144.68,145.11,144.5,144.94,15704.901,3665,9643.94800000,1396115.50174000
2024-08-14 01:45:00,144.95,144.95,144.39,144.4,11446.356,3844,4128.91400000,597146.09651000
2024-08-14 01:50:00,144.4,144.59,143.95,144.31,38975.288,5320,17061.58000000,2460053.22294000
2024-08-14 01:55:00,144.31,144.48,143.99,143.99,5292.223,2397,2477.33200000,357173.41309000
2024-08-14 02:00:00,143.99,144.32,143.72,144.27,20682.464,4482,12962.62600000,1866556.43647000
2024-08-14 02:05:00,144.28,144.77,144.21,144.61,7357.877,3176,4446.15400000,642545.64455000
2024-08-14 02:10:00,144.62,144.78,144.44,144.68,4633.053,2598,2950.30700000,426817.80355000
2024-08-14 02:15:00,144.68,144.82,144.56,144.64,5606.817,2803,3144.33700000,454858.92317000
2024-08-14 02:20:00,144.64,144.85,144.56,144.66,5457.216,2063,2798.05200000,404817.47574000
2024-08-14 02:25:00,144.67,144.67,144.26,144.38,4999.562,2356,1855.32500000,268091.12973000
2024-08-14 02:30:00,144.38,144.44,144.17,144.22,5075.487,2432,2056.26100000,296693.81198000
2024-08-14 02:35:00,144.22,144.68,144.17,144.63,6612.295,2356,3499.11000000,505502.93361000
2024-08-14 02:40:00,144.63,144.65,144.47,144.65,3886.089,1816,2990.86000000,432435.51439000
2024-08-14 02:45:00,144.65,145.0,144.62,144.97,6009.267,2069,3072.26000000,444970.82786000
2024-08-14 02:50:00,144.97,145.09,144.73,145.03,4216.504,2630,2478.56000000,359264.92207000
2024-08-14 02:55:00,145.03,145.05,144.89,144.98,2221.504,1712,1438.21500000,208517.92934000
2024-08-14 03:00:00,144.98,145.3,144.93,144.98,7448.342,2743,3809.93900000,552933.52036000
2024-08-14 03:05:00,144.99,145.15,144.82,144.84,8521.798,1925,3445.36900000,499348.17586000
2024-08-14 03:10:00,144.83,145.03,144.83,144.85,4902.34,1717,3799.69200000,550641.99826000
2024-08-14 03:15:00,144.85,145.03,144.78,144.84,3751.129,1806,1927.52200000,279222.55844000
2024-08-14 03:20:00,144.83,145.03,144.58,144.94,4745.538,1880,3220.75300000,466578.15540000
2024-08-14 03:25:00,144.94,145.53,144.9,145.48,5056.537,2461,3570.73200000,518781.21554000
2024-08-14 03:30:00,145.49,145.73,145.34,145.47,7385.257,3216,4216.81900000,613635.54716000
2024-08-14 03:35:00,145.46,145.48,145.33,145.41,9451.125,1744,4251.37500000,618051.81402000
2024-08-14 03:40:00,145.41,145.53,145.34,145.49,7375.248,1721,3109.96100000,452244.05395000
2024-08-14 03:45:00,145.49,146.21,145.49,145.86,17863.399,5746,12484.62000000,1820781.54652000
2024-08-14 03:50:00,145.86,146.0,145.55,145.63,13055.263,3034,4449.09600000,648737.83659000
2024-08-14 03:55:00,145.63,145.75,145.09,145.14,9220.976,3211,3674.43200000,534380.81020000
2024-08-14 04:00:00,145.15,145.34,145.03,145.19,4508.723,2730,2455.32000000,356436.96128000
2024-08-14 04:05:00,145.19,145.22,144.89,144.95,37458.511,4761,17321.49200000,2511506.42137000
2024-08-14 04:10:00,144.94,145.23,144.9,145.14,21001.399,3566,14440.08600000,2093705.44114000
2024-08-14 04:15:00,145.14,145.24,144.88,144.89,11918.333,2929,5735.97300000,832115.59765000
2024-08-14 04:20:00,144.89,144.97,144.35,144.9,30911.354,4975,15935.73000000,2303438.51197000
2024-08-14 04:25:00,144.91,145.17,144.77,145.17,12268.15,2823,5446.22500000,789488.50758000
2024-08-14 04:30:00,145.18,145.18,144.7,144.7,6232.768,2520,2723.05100000,394839.52407000
2024-08-14 04:35:00,144.69,144.92,144.63,144.85,6425.969,2491,3259.91100000,471927.36463000
2024-08-14 04:40:00,144.84,144.92,144.64,144.76,2646.736,1738,1610.52200000,233162.77967000
2024-08-14 04:45:00,144.77,144.97,144.77,144.81,5061.048,2217,3023.80300000,438127.71273000
2024-08-14 04:50:00,144.81,144.88,144.75,144.82,3185.852,1466,1864.78600000,270075.00596000
2024-08-14 04:55:00,144.82,144.89,144.53,144.61,6924.691,2082,3700.08300000,535671.01768000
2024-08-14 05:00:00,144.61,144.74,144.47,144.59,4337.0,2163,2900.14700000,419295.74295000
2024-08-14 05:05:00,144.58,144.74,144.4,144.73,5080.591,2006,2062.99400000,298191.11882000
2024-08-14 05:10:00,144.73,145.49,144.71,145.49,7518.25,3264,5114.75900000,742019.94972000
2024-08-14 05:15:00,145.49,145.62,145.09,145.37,5377.792,3715,2282.54800000,331816.81114000
2024-08-14 05:20:00,145.38,145.41,144.95,145.11,4090.035,2351,2042.00400000,296478.90550000
2024-08-14 05:25:00,145.11,145.24,144.76,145.12,9224.499,2691,3654.97100000,530245.77049000
2024-08-14 05:30:00,145.12,145.26,144.88,145.15,4673.1,2394,2489.93700000,361108.05846000
2024-08-14 05:35:00,145.15,145.21,144.86,144.9,3509.278,1565,1955.67800000,283611.67421000
2024-08-14 05:40:00,144.91,145.07,144.71,144.87,3893.78,1842,2198.81300000,318530.76581000
2024-08-14 05:45:00,144.88,144.91,144.49,144.71,6645.342,2781,2730.27700000,394963.36793000
2024-08-14 05:50:00,144.7,144.83,144.61,144.65,3588.992,1425,1080.20800000,156288.16847000
2024-08-14 05:55:00,144.65,144.81,144.58,144.75,4570.015,1784,2109.10900000,305129.65916000
2024-08-14 06:00:00,144.74,144.74,144.31,144.49,9592.235,2871,5613.09100000,811087.43326000
2024-08-14 06:05:00,144.49,144.77,144.09,144.72,17339.935,4478,11568.06300000,1671658.20700000
2024-08-14 06:10:00,144.72,145.13,144.72,144.81,10195.685,3003,6765.08200000,980475.03762000
2024-08-14 06:15:00,144.81,145.12,144.77,145.03,4711.696,2272,3293.08800000,477439.34328000
2024-08-14 06:20:00,145.03,145.63,144.97,145.29,9452.429,4609,6092.60500000,885661.40602000
2024-08-14 06:25:00,145.3,145.35,144.96,145.04,5020.357,2812,2689.03600000,390318.39575000
2024-08-14 06:30:00,145.05,145.2,144.83,144.83,5299.738,2887,3587.02700000,520267.75078000
2024-08-14 06:35:00,144.83,144.99,144.64,144.89,6248.991,2754,3275.22300000,474316.46809000
2024-08-14 06:40:00,144.9,145.08,144.72,145.07,2405.27,1448,1319.94600000,191313.05057000
2024-08-14 06:45:00,145.07,145.11,144.86,144.97,8021.176,2089,2555.95300000,370558.88434000
2024-08-14 06:50:00,144.97,145.38,144.97,145.26,5985.924,2445,3273.44500000,475457.26537000
2024-08-14 06:55:00,145.27,145.53,145.24,145.28,5460.226,1795,3975.48400000,577873.92888000
2024-08-14 07:00:00,145.27,145.36,145.12,145.16,4247.239,1978,2076.85600000,301644.05254000
2024-08-14 07:05:00,145.16,145.18,144.92,145.04,6159.967,2210,2055.55300000,298174.48591000
2024-08-14 07:10:00,145.03,145.12,144.9,145.1,4534.18,1590,3158.96300000,458095.72435000
2024-08-14 07:15:00,145.09,145.24,144.89,145.1,4927.104,1728,2635.70700000,382255.02704000
2024-08-14 07:20:00,145.1,145.13,144.92,145.08,3323.415,1520,1943.13800000,281833.20022000
2024-08-14 07:25:00,145.08,145.13,144.92,144.93,2283.791,1371,938.14400000,136057.92360000
2024-08-14 07:30:00,144.93,145.25,144.93,145.11,3000.133,1538,1838.02900000,266715.84343000
2024-08-14 07:35:00,145.11,145.35,145.06,145.28,2976.259,1328,2160.65000000,313876.95414000
2024-08-14 07:40:00,145.28,145.47,145.26,145.35,3745.088,1392,2574.98300000,374230.18930000
2024-08-14 07:45:00,145.35,145.55,145.24,145.46,4717.517,1838,2692.91000000,391746.67351000
2024-08-14 07:50:00,145.45,145.7,145.45,145.68,3938.988,1532,3108.75100000,452630.67541000
2024-08-14 07:55:00,145.68,145.73,145.51,145.73,5063.6,1559,3154.55000000,459498.74326000
2024-08-14 08:00:00,145.73,145.74,145.3,145.3,4162.154,1659,1585.92100000,230859.41554000
2024-08-14 08:05:00,145.31,145.91,145.28,145.79,4643.476,2214,2644.68300000,385040.38228000
2024-08-14 08:10:00,145.78,145.87,145.15,145.21,5280.459,2498,1880.93600000,273433.17537000
2024-08-14 08:15:00,145.2,145.26,144.83,145.0,6791.84,3355,2738.94200000,397044.87191000
2024-08-14 08:20:00,144.99,145.46,144.99,145.46,7780.795,2200,5786.65500000,839981.74958000
2024-08-14 08:25:00,145.46,145.85,145.41,145.57,5981.347,2714,3392.55600000,494146.19979000
2024-08-14 08:30:00,145.58,145.73,145.48,145.72,4506.243,2482,2147.01600000,312657.62526000
2024-08-14 08:35:00,145.71,145.82,145.48,145.5,4453.205,2170,2396.81800000,349289.18715000
2024-08-14 08:40:00,145.51,145.71,145.3,145.46,7070.253,2870,4010.86500000,583864.03536000
2024-08-14 08:45:00,145.46,145.53,145.3,145.35,3846.415,2100,1519.70100000,220961.56514000
2024-08-14 08:50:00,145.35,145.45,145.29,145.42,2951.364,1477,1411.16100000,205129.60522000
2024-08-14 08:55:00,145.43,145.72,145.43,145.63,2966.842,1462,1971.39300000,287015.19254000
2024-08-14 09:00:00,145.63,145.67,145.45,145.64,3341.479,2109,2388.52700000,347741.06938000
2024-08-14 09:05:00,145.64,146.16,145.64,146.04,10566.499,2402,6955.17900000,1015286.92272000
2024-08-14 09:10:00,146.04,146.08,146.02,146.05,5356.743,1195,2386.73600000,348591.11056000
2024-08-14 09:15:00,146.06,146.21,145.57,146.08,7805.296,2672,2971.49400000,433585.20964000
2024-08-14 09:20:00,146.08,146.37,145.86,146.19,6945.0,3334,4397.35200000,642496.25100000
2024-08-14 09:25:00,146.19,146.46,146.19,146.32,4124.483,2068,2278.98800000,333495.90777000
2024-08-14 09:30:00,146.32,146.52,145.99,146.08,12453.21,2552,3794.82200000,555150.81669000
2024-08-14 09:35:00,146.09,146.29,146.0,146.23,6554.383,2014,3989.39900000,583072.04643000
2024-08-14 09:40:00,146.23,146.33,146.08,146.14,5387.888,1980,3051.25200000,446037.01964000
2024-08-14 09:45:00,146.15,146.31,146.07,146.28,5738.004,1880,2422.50400000,354240.00312000
2024-08-14 09:50:00,146.28,146.28,146.13,146.18,2735.089,1254,952.96100000,139325.35621000
2024-08-14 09:55:00,146.17,146.39,146.17,146.34,3254.694,1247,2046.22700000,299382.68268000
2024-08-14 10:00:00,146.34,147.0,146.33,146.85,16779.303,4961,11391.23200000,1671396.45746000
2024-08-14 10:05:00,146.84,147.35,146.8,147.28,13577.973,3560,9805.09400000,1442379.12325000
2024-08-14 10:10:00,147.27,147.28,147.0,147.11,8634.891,2806,4441.06300000,653384.46512000
2024-08-14 10:15:00,147.11,147.45,147.01,147.42,10454.564,2912,5494.66200000,809024.02146000
2024-08-14 10:20:00,147.41,147.61,147.35,147.58,19905.363,4267,11734.12900000,1730794.19574000
2024-08-14 10:25:00,147.58,147.58,147.45,147.46,7959.479,2119,4086.89800000,602909.16817000
2024-08-14 10:30:00,147.45,147.76,147.22,147.67,11908.224,3410,6693.99200000,986954.43936000
2024-08-14 10:35:00,147.67,148.0,147.66,147.97,19517.453,5021,13597.16800000,2010674.24536000
2024-08-14 10:40:00,147.98,148.11,147.89,148.04,16020.736,3467,9509.41600000,1407532.77827000
2024-08-14 10:45:00,148.03,148.07,146.98,147.35,19229.825,5642,6203.04800000,914324.84541000
2024-08-14 10:50:00,147.36,147.5,146.99,147.08,12057.923,3335,4721.87600000,695240.79251000
2024-08-14 10:55:00,147.09,147.13,146.76,146.83,9778.73,2753,3690.89400000,542296.22673000
2024-08-14 11:00:00,146.82,147.11,146.57,146.88,18589.536,4640,11516.23600000,1689598.18596000
2024-08-14 11:05:00,146.89,147.05,146.64,146.85,8196.393,3764,4989.34000000,732793.76704000
2024-08-14 11:10:00,146.85,147.2,146.8,147.18,5312.531,2457,2944.00600000,432933.82485000
2024-08-14 11:15:00,147.19,147.2,146.84,146.84,15253.541,3285,3057.86500000,449638.13502000
2024-08-14 11:20:00,146.84,147.12,146.74,147.11,6630.535,2267,3803.54000000,558765.61611000
2024-08-14 11:25:00,147.11,147.7,147.08,147.53,15335.355,4180,10141.32600000,1495615.77571000
2024-08-14 11:30:00,147.52,147.73,147.36,147.72,7270.499,2843,2890.73700000,426709.68734000
2024-08-14 11:35:00,147.71,148.3,147.59,148.24,14330.618,3956,9647.12400000,1426979.30211000
2024-08-14 11:40:00,148.24,149.0,148.13,148.92,57424.06,14681,35718.28300000,5311313.68722000
2024-08-14 11:45:00,148.92,149.04,148.4,148.44,27392.609,7437,11352.84100000,1689033.08010000
2024-08-14 11:50:00,148.44,148.7,148.3,148.31,9313.234,3366,4384.28000000,651065.43666000
2024-08-14 11:55:00,148.3,148.3,147.93,148.01,16831.804,4380,6791.34000000,1005899.51263000
2024-08-14 12:00:00,148.02,148.16,147.88,148.04,14894.733,4141,8693.65200000,1286853.72229000
2024-08-14 12:05:00,148.04,148.61,148.0,148.31,11222.628,4780,5511.15100000,817544.35540000
2024-08-14 12:10:00,148.32,148.73,148.04,148.12,13002.277,5045,6485.46400000,963170.27790000
2024-08-14 12:15:00,148.12,148.44,148.0,148.2,13710.288,4712,6747.72300000,1000504.53051000
2024-08-14 12:20:00,148.2,148.75,148.2,148.75,11317.949,3929,6979.89700000,1036397.06258000
2024-08-14 12:25:00,148.76,149.35,148.7,149.35,23302.036,4324,13512.39500000,2013251.83103000
2024-08-14 12:30:00,149.35,149.6,147.21,148.79,109671.187,24490,55858.30200000,8300372.35925000
2024-08-14 12:35:00,148.8,149.8,148.24,149.76,46809.185,13472,28063.03100000,4184988.63988000
2024-08-14 12:40:00,149.76,151.99,149.73,151.45,119505.974,27772,72912.72000000,10994977.41396000
2024-08-14 12:45:00,151.45,152.18,150.09,150.71,88807.902,25064,48559.74000000,7347958.96492000
2024-08-14 12:50:00,150.72,151.2,149.46,149.6,66007.279,16334,30247.72300000,4544251.93419000
2024-08-14 12:55:00,149.61,149.94,148.74,149.94,40645.414,13105,18036.58700000,2694601.25466000
2024-08-14 13:00:00,149.94,151.2,149.78,150.53,50302.236,16106,29189.05800000,4396488.01045000
2024-08-14 13:05:00,150.53,150.53,149.3,149.45,41397.807,11731,8762.14700000,1313271.23076000
2024-08-14 13:10:00,149.46,150.07,148.92,149.25,50121.115,13835,20103.62300000,3007275.47391000
2024-08-14 13:15:00,149.25,149.92,148.78,149.89,33004.896,11474,17470.11700000,2605923.82127000
2024-08-14 13:20:00,149.88,150.05,149.53,149.85,19340.68,7340,8727.85300000,1307213.33279000
2024-08-14 13:25:00,149.86,150.22,149.44,150.22,21305.026,5588,9637.17700000,1443069.84509000
2024-08-14 13:30:00,150.21,150.92,149.04,149.21,40570.721,14255,15844.00500000,2378017.49298000
2024-08-14 13:35:00,149.21,149.54,148.74,148.88,30661.851,9875,10275.16700000,1532762.72937000
2024-08-14 13:40:00,148.88,148.94,147.07,147.54,63836.148,16602,21229.69800000,3142053.67039000
2024-08-14 13:45:00,147.55,148.69,147.1,147.1,40598.037,13101,20186.97200000,2987273.16354000
2024-08-14 13:50:00,147.1,147.73,146.84,147.34,49148.499,14179,21384.54900000,3148754.15397000
2024-08-14 13:55:00,147.33,147.51,146.62,147.2,44948.717,12948,21648.31500000,3182998.61114000
2024-08-14 14:00:00,147.19,147.54,146.51,147.4,40924.263,13520,20906.63400000,3073410.70116000
2024-08-14 14:05:00,147.41,147.72,147.19,147.6,36641.331,10518,17942.01100000,2646152.06704000
2024-08-14 14:10:00,147.59,147.59,145.18,146.53,92699.473,22126,41595.14600000,6078575.45330000
2024-08-14 14:15:00,146.53,147.34,146.17,147.08,35979.113,12693,18202.22900000,2673169.08824000
2024-08-14 14:20:00,147.08,147.33,146.14,147.06,24621.675,11153,11375.45200000,1668779.97932000
2024-08-14 14:25:00,147.05,147.25,146.62,146.98,17739.596,6993,9239.04600000,1358075.29964000
2024-08-14 14:30:00,146.97,147.16,145.94,146.08,24228.872,9704,11447.59800000,1679901.18877000
2024-08-14 14:35:00,146.09,146.28,145.65,146.14,22401.361,8590,8935.08000000,1304631.75632000
2024-08-14 14:40:00,146.15,146.67,146.05,146.27,20004.169,6195,9798.96400000,1433833.50636000
2024-08-14 14:45:00,146.28,146.76,146.19,146.48,21609.533,7095,10160.41800000,1488793.40996000
2024-08-14 14:50:00,146.49,147.14,146.49,146.96,19784.596,7128,11049.21600000,1622965.70076000
2024-08-14 14:55:00,146.95,147.17,146.62,146.73,10603.873,5077,4019.74100000,590514.90858000
2024-08-14 15:00:00,146.73,147.32,146.36,147.2,20873.252,6897,11467.12500000,1683020.92789000
2024-08-14 15:05:00,147.19,147.21,146.06,146.08,24738.701,6968,8801.59800000,1291286.58692000
2024-08-14 15:10:00,146.09,146.3,145.25,145.46,37506.86,10128,13844.03700000,2015734.57605000
2024-08-14 15:15:00,145.46,145.98,145.28,145.98,25667.171,5851,17855.97400000,2601620.70192000
2024-08-14 15:20:00,145.98,145.99,145.6,145.77,18284.229,5151,6387.62100000,931144.76866000
2024-08-14 15:25:00,145.77,145.82,144.5,145.07,47002.925,10418,13475.04700000,1954547.62479000
2024-08-14 15:30:00,145.07,145.39,144.97,145.32,16337.009,6059,6633.67400000,962808.15117000
2024-08-14 15:35:00,145.32,146.32,145.03,146.08,35649.448,9008,21534.40000000,3141486.23973000
2024-08-14 15:40:00,146.08,147.19,146.02,146.89,27152.666,11740,16720.39500000,2452944.90996000
2024-08-14 15:45:00,146.89,147.35,146.42,146.44,35067.067,9416,18820.21000000,2768006.80060000
2024-08-14 15:50:00,146.44,147.22,146.42,146.8,26672.459,7060,12638.47500000,1857571.42807000
2024-08-14 15:55:00,146.79,146.88,146.49,146.7,10921.267,4275,7156.18000000,1049227.86476000
2024-08-14 16:00:00,146.71,146.72,146.11,146.12,15511.522,7011,5233.02700000,766094.96595000
2024-08-14 16:05:00,146.12,147.01,146.04,146.93,24522.562,5620,14299.72700000,2098227.12356000
2024-08-14 16:10:00,146.93,147.24,146.77,147.06,6987.343,4757,4050.71500000,595587.10504000
2024-08-14 16:15:00,147.05,147.09,146.28,146.53,16942.073,5636,4823.53300000,706938.84714000
2024-08-14 16:20:00,146.54,147.0,146.15,146.18,26887.132,8333,12741.69400000,1869743.46836000
2024-08-14 16:25:00,146.18,146.64,145.9,146.29,17481.13,7374,8773.92500000,1284179.18196000
2024-08-14 16:30:00,146.29,146.45,145.34,145.36,23762.885,8315,8451.45800000,1234263.86624000
2024-08-14 16:35:00,145.36,145.45,144.26,144.83,58235.711,16675,23784.20400000,3441927.50539000
2024-08-14 16:40:00,144.84,144.87,143.96,144.35,36649.761,9051,12949.92000000,1870123.01369000
2024-08-14 16:45:00,144.35,145.06,144.08,144.75,28294.289,9413,14625.11600000,2115938.11431000
2024-08-14 16:50:00,144.76,145.43,144.57,145.29,15278.062,4461,8099.57600000,1174471.77753000
2024-08-14 16:55:00,145.28,145.47,144.93,144.95,10163.504,2867,3464.67900000,503257.38496000
2024-08-14 17:00:00,144.95,145.2,144.74,145.05,11378.477,3753,6530.40700000,946720.99263000
2024-08-14 17:05:00,145.05,145.49,145.04,145.28,6594.124,2401,3952.95900000,574366.90838000
2024-08-14 17:10:00,145.28,145.28,144.71,144.94,6590.62,2198,3426.30600000,496606.73365000
2024-08-14 17:15:00,144.94,145.31,144.82,145.05,6430.075,2352,4757.44200000,690359.10665000
2024-08-14 17:20:00,145.05,145.26,144.83,144.98,10439.42,2177,5152.08500000,746924.15526000
2024-08-14 17:25:00,144.97,145.03,144.42,144.76,13084.44,2907,4448.21300000,643664.84301000
2024-08-14 17:30:00,144.76,145.03,144.55,144.65,6911.321,2034,2672.32700000,386977.73232000
2024-08-14 17:35:00,144.65,144.95,144.56,144.66,3281.108,1632,1857.29900000,268816.25349000
2024-08-14 17:40:00,144.66,145.02,144.66,144.86,4778.144,1947,2861.19500000,414551.16430000
2024-08-14 17:45:00,144.86,144.94,144.35,144.74,8227.294,2706,4012.77500000,580750.01843000
2024-08-14 17:50:00,144.74,144.93,144.54,144.69,6770.824,2222,3716.58100000,537903.27011000
2024-08-14 17:55:00,144.69,144.69,144.53,144.6,4295.583,1438,2141.33700000,309626.79811000
2024-08-14 18:00:00,144.6,144.88,144.47,144.72,12611.524,2927,3389.45000000,490382.37598000
2024-08-14 18:05:00,144.71,145.0,144.7,144.92,4306.508,1680,2629.49700000,380939.87300000
2024-08-14 18:10:00,144.91,144.94,144.59,144.62,4029.853,1526,2062.07700000,298524.66626000
2024-08-14 18:15:00,144.62,144.79,144.59,144.65,4361.125,1556,2426.14300000,351058.70223000
2024-08-14 18:20:00,144.65,145.23,144.6,145.18,8676.156,2247,6832.18500000,991307.58537000
2024-08-14 18:25:00,145.18,145.32,144.8,144.87,7999.38,1941,3203.52200000,464819.30779000
2024-08-14 18:30:00,144.87,144.93,144.61,144.71,3384.308,1465,1608.16200000,232845.88318000
2024-08-14 18:35:00,144.72,144.8,144.17,144.4,10139.944,2851,4891.95300000,706386.23056000
2024-08-14 18:40:00,144.41,144.52,143.81,143.97,13478.3,3056,3241.28000000,466832.82170000
2024-08-14 18:45:00,143.96,144.53,143.76,144.26,14967.442,3363,10245.71500000,1477664.77946000
2024-08-14 18:50:00,144.27,144.65,144.22,144.5,5032.04,1757,2570.15000000,371204.22825000
2024-08-14 18:55:00,144.49,144.67,144.43,144.5,5653.404,1623,3799.14300000,549180.09975000
2024-08-14 19:00:00,144.51,144.72,144.36,144.72,4738.703,1801,3454.12300000,499198.38988000
2024-08-14 19:05:00,144.71,144.76,144.17,144.17,8561.516,1891,4125.09600000,596290.49054000
2024-08-14 19:10:00,144.17,144.41,143.8,143.82,11163.208,2436,3935.22100000,567127.39022000
2024-08-14 19:15:00,143.82,144.18,143.8,144.05,10935.785,2457,4217.25500000,607326.21675000
2024-08-14 19:20:00,144.05,144.24,144.02,144.19,4596.997,1778,2471.31200000,356188.06125000
2024-08-14 19:25:00,144.2,144.35,144.11,144.25,2735.337,1445,1547.28100000,223192.93616000
2024-08-14 19:30:00,144.26,144.31,144.1,144.22,8852.067,2237,4198.11800000,605420.56082000
2024-08-14 19:35:00,144.23,144.47,144.11,144.28,15886.407,2614,6271.80400000,904751.60255000
2024-08-14 19:40:00,144.29,144.64,144.26,144.49,7813.838,1911,3743.13300000,540675.60213000
2024-08-14 19:45:00,144.48,144.63,144.38,144.41,3360.442,1301,2052.61300000,296636.71138000
2024-08-14 19:50:00,144.42,144.45,144.27,144.38,3004.749,1307,1810.59900000,261395.92949000
2024-08-14 19:55:00,144.39,144.58,144.19,144.24,6932.07,1985,3668.80100000,529589.55332000
2024-08-14 20:00:00,144.24,144.51,144.1,144.16,11202.672,2195,2787.00200000,401975.21386000
2024-08-14 20:05:00,144.17,144.41,144.12,144.19,4844.096,1350,2867.15900000,413611.01591000
2024-08-14 20:10:00,144.2,144.41,144.15,144.17,3570.497,1179,1091.81200000,157490.18515000
2024-08-14 20:15:00,144.17,144.45,144.13,144.45,3930.024,1331,2093.21000000,302002.80616000
2024-08-14 20:20:00,144.45,144.6,144.2,144.38,5409.084,1455,2490.59800000,359638.09588000
2024-08-14 20:25:00,144.39,144.41,144.24,144.29,3167.406,1008,836.72500000,120766.82326000
2024-08-14 20:30:00,144.28,144.36,144.16,144.27,3411.705,1193,1544.38000000,222772.61863000
2024-08-14 20:35:00,144.27,144.47,144.2,144.3,2794.598,1037,1628.23900000,234972.29979000
2024-08-14 20:40:00,144.3,144.4,144.29,144.39,1968.136,755,693.28300000,100079.00555000
2024-08-14 20:45:00,144.4,144.7,144.26,144.67,5398.194,1484,3051.84800000,441062.41552000
2024-08-14 20:50:00,144.66,144.66,144.25,144.26,5772.574,1630,1839.05000000,265618.88119000
2024-08-14 20:55:00,144.26,144.26,144.02,144.23,5802.657,1618,3766.60000000,542961.51773000
2024-08-14 21:00:00,144.24,144.35,144.09,144.25,6916.794,1322,2660.23100000,383734.14455000
2024-08-14 21:05:00,144.25,144.37,144.22,144.26,3187.138,792,1803.72700000,260225.39312000
2024-08-14 21:10:00,144.27,144.35,144.2,144.2,2161.229,792,1263.43800000,182260.48462000
2024-08-14 21:15:00,144.21,144.21,144.05,144.07,6237.33,1017,2854.39200000,411467.74293000
2024-08-14 21:20:00,144.06,144.52,144.0,144.32,10342.331,1420,3659.66800000,527905.23575000
2024-08-14 21:25:00,144.32,144.51,144.32,144.5,3119.806,799,1618.60100000,233728.46258000
2024-08-14 21:30:00,144.5,144.51,144.23,144.28,2119.109,728,1046.50800000,151088.41496000
2024-08-14 21:35:00,144.29,144.36,144.23,144.25,5272.841,764,1425.88600000,205724.29090000
2024-08-14 21:40:00,144.26,144.37,144.2,144.35,6812.565,784,3127.30600000,451208.23940000
2024-08-14 21:45:00,144.34,144.41,144.34,144.41,2073.008,513,1065.08500000,153760.54165000
2024-08-14 21:50:00,144.41,144.41,144.18,144.18,2197.675,733,1016.35900000,146713.61465000
2024-08-14 21:55:00,144.18,144.2,143.6,143.87,11733.46,2297,3153.72500000,453785.09782000
2024-08-14 22:00:00,143.87,143.96,142.36,143.0,45716.205,10380,14752.70100000,2108339.96617000
2024-08-14 22:05:00,143.0,143.11,142.52,142.78,20626.084,4630,7686.55700000,1097396.96403000
2024-08-14 22:10:00,142.78,143.29,142.71,143.08,13001.281,3194,9956.01600000,1423921.48314000
2024-08-14 22:15:00,143.07,143.54,143.02,143.42,6827.643,2250,3851.11600000,551889.77745000
2024-08-14 22:20:00,143.43,143.63,143.1,143.57,8117.084,1728,4725.77900000,677585.29617000
2024-08-14 22:25:00,143.58,143.76,143.52,143.67,11363.229,1773,7800.56300000,1120627.15186000
2024-08-14 22:30:00,143.67,144.09,143.59,144.03,12128.932,2441,8983.52600000,1293315.95664000
2024-08-14 22:35:00,144.04,144.24,143.83,144.15,6877.091,1706,3960.87600000,570664.48807000
2024-08-14 22:40:00,144.15,144.19,143.66,143.71,6231.748,1493,2827.20200000,406967.09863000
2024-08-14 22:45:00,143.71,144.05,143.69,144.01,3346.871,1057,2067.65900000,297495.30585000
2024-08-14 22:50:00,144.01,144.24,144.0,144.18,3393.405,1018,2684.68200000,386998.70834000
2024-08-14 22:55:00,144.18,144.35,144.17,144.35,2215.352,803,1393.41100000,201027.30202000
2024-08-14 23:00:00,144.36,144.4,144.0,144.33,4310.569,1419,1814.97400000,261756.05479000
2024-08-14 23:05:00,144.33,144.33,144.07,144.07,3122.732,987,1093.72900000,157751.43937000
2024-08-14 23:10:00,144.07,144.18,143.89,143.95,3905.698,1167,2212.94800000,318722.52582000
2024-08-14 23:15:00,143.96,144.19,143.95,144.12,2757.302,1100,1484.11000000,213796.36742000
2024-08-14 23:20:00,144.12,144.38,143.99,144.21,4645.987,1438,2257.96700000,325533.66790000
2024-08-14 23:25:00,144.22,144.37,144.07,144.18,5083.264,1240,3113.81000000,449140.59728000
2024-08-14 23:30:00,144.19,144.27,143.96,144.17,4201.678,1176,1751.73200000,252501.04316000
2024-08-14 23:35:00,144.16,144.27,143.93,144.06,2659.916,931,1360.71800000,196139.19089000
2024-08-14 23:40:00,144.07,144.07,143.82,143.98,4019.905,1042,2434.98700000,350482.09345000
2024-08-14 23:45:00,143.97,144.16,143.81,143.85,8295.172,1362,1605.08600000,231158.97975000
2024-08-14 23:50:00,143.85,143.95,143.7,143.93,4775.65,1296,2263.05100000,325523.03634000
2024-08-14 23:55:00,143.94,144.01,143.67,143.71,5792.564,1329,2889.49100000,415523.62038000
2024-08-15 00:00:00,143.7,144.03,143.67,143.79,8998.789,2549,4934.31500000,709595.47438000
2024-08-15 00:05:00,143.79,144.28,143.76,144.1,4812.123,1927,2838.31000000,408903.99296000
2024-08-15 00:10:00,144.1,144.3,143.88,144.12,7873.042,2418,4806.99800000,692622.71683000
2024-08-15 00:15:00,144.11,144.19,143.75,144.06,4031.651,1994,2667.41500000,383993.38085000
2024-08-15 00:20:00,144.06,144.22,143.87,144.19,3394.678,2630,1782.76700000,256845.66965000
2024-08-15 00:25:00,144.19,144.39,143.99,144.32,4964.161,2167,2534.90000000,365530.17623000
2024-08-15 00:30:00,144.31,145.05,144.21,144.82,8354.223,5021,5715.65100000,827066.33983000
2024-08-15 00:35:00,144.81,145.03,144.71,144.93,4709.949,2702,2598.02100000,376343.18925000
2024-08-15 00:40:00,144.93,145.06,144.72,144.94,8190.928,3160,3944.13500000,571522.46395000
2024-08-15 00:45:00,144.94,145.29,144.92,145.25,6618.228,2977,4446.15700000,645357.12437000
2024-08-15 00:50:00,145.25,145.34,145.12,145.19,6713.421,2523,2040.21500000,296330.57625000
2024-08-15 00:55:00,145.19,145.2,144.78,144.89,4989.333,2201,2249.12200000,325909.48903000
2024-08-15 01:00:00,144.9,145.3,144.83,145.05,10051.688,2954,5832.45600000,845701.70774000
2024-08-15 01:05:00,145.06,145.1,144.64,145.03,4815.399,3127,2679.20900000,388231.03307000
2024-08-15 01:10:00,145.03,145.09,144.63,144.73,4057.21,2319,1949.38200000,282320.70005000
2024-08-15 01:15:00,144.73,145.39,144.72,145.27,11726.871,3818,8382.19200000,1216074.91006000
2024-08-15 01:20:00,145.27,145.4,145.06,145.06,4106.45,2313,2158.08600000,313570.03044000
2024-08-15 01:25:00,145.06,145.15,144.51,144.67,5858.25,2290,2406.58900000,348515.35371000
2024-08-15 01:30:00,144.68,144.85,144.55,144.72,4762.181,2782,3174.65500000,459343.20908000
2024-08-15 01:35:00,144.71,144.98,144.62,144.66,3512.491,2516,1746.81700000,253005.45611000
2024-08-15 01:40:00,144.67,144.96,144.64,144.64,3572.129,1970,2165.41400000,313486.83608000
2024-08-15 01:45:00,144.63,145.05,144.56,145.03,4396.958,2237,2797.00800000,405211.44280000
2024-08-15 01:50:00,145.04,145.19,144.85,145.08,6515.916,2235,3356.75600000,486610.97644000
2024-08-15 01:55:00,145.08,145.16,144.1,144.23,15153.903,6162,5893.45200000,851938.80558000
2024-08-15 02:00:00,144.24,144.66,143.5,143.69,25113.431,9531,12549.97100000,1807308.23446000
2024-08-15 02:05:00,143.7,143.7,143.17,143.26,10501.065,5313,4506.01700000,646416.74825000
2024-08-15 02:10:00,143.26,144.04,143.23,144.04,9377.933,2325,6618.32500000,949871.38841000
2024-08-15 02:15:00,144.03,144.46,143.74,143.91,16387.401,5386,6687.18200000,963154.46437000
2024-08-15 02:20:00,143.91,144.12,143.73,143.8,10175.661,5042,5483.25300000,789081.05472000
2024-08-15 02:25:00,143.8,144.02,143.55,143.97,8948.683,3392,4158.27500000,597958.10959000
2024-08-15 02:30:00,143.97,143.98,143.68,143.89,8754.177,3594,3974.06300000,571483.97175000
2024-08-15 02:35:00,143.89,144.68,143.86,144.65,20168.561,4016,16001.38100000,2307379.66899000
2024-08-15 02:40:00,144.65,145.13,144.59,145.04,11021.468,4055,7557.07200000,1095598.00221000
2024-08-15 02:45:00,145.05,145.27,144.79,144.85,10231.177,3487,5539.67000000,803764.86102000
2024-08-15 02:50:00,144.85,145.05,144.66,144.75,4386.586,2726,2598.74200000,376553.92348000
2024-08-15 02:55:00,144.74,144.84,144.46,144.66,9416.902,2555,4224.92200000,611479.10093000
2024-08-15 03:00:00,144.67,144.84,144.48,144.75,6147.12,2879,3021.18900000,436995.70169000
2024-08-15 03:05:00,144.76,144.96,144.72,144.85,4514.667,1812,2825.09900000,409195.41300000
2024-08-15 03:10:00,144.84,145.22,144.78,145.02,11095.784,2759,6795.96800000,985241.62734000
2024-08-15 03:15:00,145.02,145.08,144.75,144.95,5526.026,2170,2659.57100000,385372.94263000
2024-08-15 03:20:00,144.95,145.03,144.69,144.69,4438.418,1745,1736.13000000,251492.27017000
2024-08-15 03:25:00,144.69,144.98,144.68,144.97,3555.068,1602,1962.45700000,284276.09359000
2024-08-15 03:30:00,144.97,145.17,144.96,145.06,6208.938,2014,3968.00400000,575483.82414000
2024-08-15 03:35:00,145.06,145.11,144.67,144.76,3941.338,1985,1782.47300000,258271.19579000
2024-08-15 03:40:00,144.76,144.78,144.44,144.47,6527.763,2079,2193.13500000,317080.62978000
2024-08-15 03:45:00,144.48,144.71,144.43,144.62,3923.534,2050,2589.64200000,374345.18360000
2024-08-15 03:50:00,144.62,145.07,144.55,144.88,6381.238,2528,4520.06500000,654463.21807000
2024-08-15 03:55:00,144.87,144.95,144.7,144.7,4491.868,1636,1144.71300000,165777.27893000
2024-08-15 04:00:00,144.71,144.88,144.56,144.71,2895.492,1927,1479.37300000,214069.22993000
2024-08-15 04:05:00,144.71,144.81,144.56,144.56,3052.715,1644,1118.63800000,161876.63244000
2024-08-15 04:10:00,144.56,144.56,144.0,144.02,6738.653,3003,2581.95200000,372527.69924000
2024-08-15 04:15:00,144.01,144.24,143.89,144.07,4561.795,2738,2180.71800000,314186.11809000
2024-08-15 04:20:00,144.07,144.32,144.06,144.22,5207.498,2683,2256.85300000,325409.07193000
2024-08-15 04:25:00,144.21,144.23,144.07,144.12,3510.105,1522,1803.07300000,259894.76377000
2024-08-15 04:30:00,144.12,144.29,143.96,144.16,5256.605,2545,2488.05600000,358575.43498000
2024-08-15 04:35:00,144.16,144.24,143.81,144.0,7410.484,2744,2262.63600000,325727.83625000
2024-08-15 04:40:00,144.0,144.08,143.76,143.87,3874.983,2087,1698.79900000,244471.03568000
2024-08-15 04:45:00,143.87,144.32,143.78,144.15,5458.096,2625,2882.57300000,415132.15427000
2024-08-15 04:50:00,144.15,144.56,144.12,144.49,7174.821,2841,5102.73500000,736674.17342000
2024-08-15 04:55:00,144.5,144.71,144.46,144.62,9146.564,2349,6250.61100000,903784.71445000
2024-08-15 05:00:00,144.61,144.8,144.33,144.34,4873.668,2179,2041.89600000,295333.94168000
2024-08-15 05:05:00,144.33,144.59,144.21,144.21,7400.106,2150,3343.46700000,482895.47296000
2024-08-15 05:10:00,144.22,144.3,144.03,144.13,2900.919,1697,1635.64400000,235742.79456000
2024-08-15 05:15:00,144.14,144.2,143.77,143.78,3306.206,1967,1124.22300000,161878.69096000
2024-08-15 05:20:00,143.78,144.33,143.42,144.33,11902.963,5609,5689.93800000,818313.35523000
2024-08-15 05:25:00,144.33,144.47,144.08,144.24,4113.245,2862,2233.89700000,322137.12998000
2024-08-15 05:30:00,144.23,144.7,144.12,144.69,3378.338,2499,2368.14000000,342104.21713000
2024-08-15 05:35:00,144.69,144.87,144.41,144.49,4444.433,2331,1709.29500000,247253.57632000
2024-08-15 05:40:00,144.48,144.48,144.08,144.09,3163.796,1683,1411.86300000,203787.69094000
2024-08-15 05:45:00,144.08,144.1,143.58,143.67,9702.912,2855,4005.83000000,575905.70695000
2024-08-15 05:50:00,143.67,143.82,143.54,143.59,5066.043,2315,2637.95600000,379032.56771000
2024-08-15 05:55:00,143.59,143.6,142.66,142.96,26290.525,7830,8739.47700000,1249798.36481000
2024-08-15 06:00:00,142.96,143.18,142.14,143.17,47387.263,8533,10393.81800000,1482739.26478000
2024-08-15 06:05:00,143.17,143.22,142.75,142.76,8338.308,3545,4065.11900000,581392.71824000
2024-08-15 06:10:00,142.76,143.09,142.73,142.86,5845.946,2667,3366.56800000,481134.49739000
2024-08-15 06:15:00,142.86,142.91,142.17,142.27,16791.379,5053,7504.82100000,1068468.70128000
2024-08-15 06:20:00,142.27,142.27,141.04,141.74,49577.102,14821,17514.01400000,2482082.18132000
2024-08-15 06:25:00,141.73,142.21,141.71,141.91,20690.921,5685,14025.30700000,1992197.29022000
2024-08-15 06:30:00,141.91,142.25,141.55,141.7,12823.639,5132,6436.21800000,913061.16240000
2024-08-15 06:35:00,141.7,141.82,141.54,141.61,11996.091,4975,6290.25800000,891200.78793000
2024-08-15 06:40:00,141.61,141.89,141.27,141.84,12736.725,4690,6738.64500000,954152.19612000
2024-08-15 06:45:00,141.84,141.84,141.28,141.33,8018.423,3961,3802.86800000,538217.87499000
2024-08-15 06:50:00,141.33,141.68,141.26,141.53,13228.615,3557,5249.41600000,742322.07330000
2024-08-15 06:55:00,141.53,141.97,141.48,141.92,8382.1,2500,3979.15600000,564254.98095000
2024-08-15 07:00:00,141.91,141.93,141.47,141.83,12952.629,3778,6166.21400000,873444.08467000
2024-08-15 07:05:00,141.83,142.08,141.8,141.81,7310.04,3366,4831.79100000,685823.95482000
2024-08-15 07:10:00,141.82,142.22,141.81,142.22,3149.61,2553,2015.88100000,286315.79245000
2024-08-15 07:15:00,142.21,142.46,141.89,141.92,10235.839,4363,4455.84300000,634177.15175000
2024-08-15 07:20:00,141.92,142.21,141.61,141.62,10291.696,4296,3491.15200000,495582.30596000
2024-08-15 07:25:00,141.62,141.76,141.36,141.46,11763.965,4393,4241.31000000,600486.02150000
2024-08-15 07:30:00,141.47,141.64,141.07,141.31,26338.602,7254,9418.26500000,1331010.63170000
2024-08-15 07:35:00,141.31,142.01,141.3,141.94,14732.321,5330,9627.40200000,1365007.44427000
2024-08-15 07:40:00,141.95,142.36,141.77,142.36,8923.605,3290,6302.78500000,895697.23394000
2024-08-15 07:45:00,142.36,142.45,141.85,141.93,7309.065,3680,3035.00500000,431169.65570000
2024-08-15 07:50:00,141.93,142.31,141.93,142.14,3801.745,2379,2349.58700000,333992.44964000
2024-08-15 07:55:00,142.14,142.67,142.14,142.51,10836.539,3500,7297.42800000,1039880.95760000
2024-08-15 08:00:00,142.51,142.52,141.81,141.89,13963.508,4726,4759.94800000,676592.49059000
2024-08-15 08:05:00,141.9,142.14,141.79,142.01,5738.496,2951,3193.19800000,453407.36987000
2024-08-15 08:10:00,142.01,142.07,141.7,142.06,12151.581,3105,7413.63800000,1051792.34120000
2024-08-15 08:15:00,142.07,142.46,142.0,142.26,9334.609,3454,5096.90500000,725190.64684000
2024-08-15 08:20:00,142.26,142.5,142.23,142.42,6394.066,2263,4016.94700000,571930.56811000
2024-08-15 08:25:00,142.43,142.49,142.2,142.42,11572.758,2957,7416.19500000,1055992.10953000
2024-08-15 08:30:00,142.41,142.8,142.17,142.51,10333.165,3996,6210.86000000,885399.18497000
2024-08-15 08:35:00,142.51,142.73,142.5,142.55,7789.568,3077,4441.55600000,633482.68996000
2024-08-15 08:40:00,142.55,142.86,142.44,142.83,10471.179,3166,6385.48200000,911048.82071000
2024-08-15 08:45:00,142.82,142.96,142.62,142.74,6654.433,2948,3830.44400000,547214.09763000
2024-08-15 08:50:00,142.74,142.99,142.66,142.85,6059.193,2418,2926.23900000,417928.82790000
2024-08-15 08:55:00,142.86,143.14,142.85,143.12,9142.375,2821,5544.38500000,793006.34646000
2024-08-15 09:00:00,143.13,143.52,143.04,143.39,8968.427,4259,6880.30800000,985823.84960000
2024-08-15 09:05:00,143.39,143.51,142.83,142.87,11693.496,3725,5751.08200000,822829.30657000
2024-08-15 09:10:00,142.87,143.14,142.82,143.09,9026.266,2759,3918.26100000,560290.34570000
2024-08-15 09:15:00,143.09,143.42,142.98,143.16,6076.076,2697,3593.68000000,514792.98427000
2024-08-15 09:20:00,143.16,143.17,142.79,142.97,6412.015,2074,3303.53900000,472428.72646000
2024-08-15 09:25:00,142.97,143.04,142.75,142.92,3909.231,1700,1811.94900000,258822.33615000
2024-08-15 09:30:00,142.91,142.97,142.48,142.57,8194.627,2814,2194.86100000,313257.06672000
2024-08-15 09:35:00,142.56,142.73,142.36,142.5,6150.617,2548,3643.40600000,519474.31232000
2024-08-15 09:40:00,142.5,142.79,142.35,142.68,8348.478,2685,6634.79500000,946426.06915000
2024-08-15 09:45:00,142.68,142.87,142.46,142.47,5184.365,2528,2905.00500000,414459.13349000
2024-08-15 09:50:00,142.47,142.55,142.11,142.11,4301.373,3036,1388.07400000,197573.66595000
2024-08-15 09:55:00,142.11,142.28,142.09,142.16,3387.433,1644,1853.24400000,263473.75831000
2024-08-15 10:00:00,142.16,142.41,141.88,141.98,10636.067,3949,3807.43900000,541124.20444000
2024-08-15 10:05:00,141.99,142.25,141.87,142.14,5508.835,3077,2785.83800000,395788.20885000
2024-08-15 10:10:00,142.14,142.24,142.0,142.01,9587.286,1675,3730.46300000,530387.17632000
2024-08-15 10:15:00,142.0,142.11,141.83,141.93,7539.552,2721,4890.65100000,694483.39274000
2024-08-15 10:20:00,141.94,142.03,141.67,141.67,11114.626,2695,4676.75200000,663417.58078000
2024-08-15 10:25:00,141.68,142.1,141.68,142.04,5596.785,2286,3310.83600000,469678.34427000
2024-08-15 10:30:00,142.04,142.11,141.79,141.97,7542.737,3167,3545.67100000,503157.07687000
2024-08-15 10:35:00,141.97,142.07,141.65,141.65,8966.113,2588,4817.83200000,683784.83686000
2024-08-15 10:40:00,141.65,141.69,141.29,141.48,10866.815,3521,2752.20700000,389465.03038000
2024-08-15 10:45:00,141.49,141.67,141.42,141.53,4214.858,2078,2497.66200000,353486.52445000
2024-08-15 10:50:00,141.53,141.93,141.53,141.84,3810.853,2053,1985.29200000,281389.29491000
2024-08-15 10:55:00,141.84,141.84,141.67,141.68,2052.73,1303,1034.18000000,146589.45181000
2024-08-15 11:00:00,141.69,142.14,141.69,142.08,5717.634,3499,3471.36500000,492764.58963000
2024-08-15 11:05:00,142.08,142.35,142.04,142.16,5893.684,3026,3542.88100000,503918.03887000
2024-08-15 11:10:00,142.16,142.39,142.13,142.23,7594.622,2338,4326.96200000,615681.01768000
2024-08-15 11:15:00,142.23,142.49,142.2,142.48,7480.363,3234,3464.02200000,493035.14330000
2024-08-15 11:20:00,142.48,142.62,142.34,142.56,7511.198,2518,4582.44800000,652928.75078000
2024-08-15 11:25:00,142.55,143.39,142.46,143.24,20153.315,7406,16420.69200000,2350535.04752000
2024-08-15 11:30:00,143.23,143.47,143.04,143.17,11747.546,5534,6804.67600000,974860.11956000
2024-08-15 11:35:00,143.18,143.33,142.79,143.3,11125.799,5281,4305.56800000,615785.01951000
2024-08-15 11:40:00,143.29,143.45,143.04,143.13,7194.114,3643,3383.12300000,484644.34172000
2024-08-15 11:45:00,143.13,143.42,143.08,143.2,5187.411,3551,2885.58800000,413421.91153000
2024-08-15 11:50:00,143.2,143.38,142.97,143.02,8742.364,3225,4507.51700000,645130.73514000
2024-08-15 11:55:00,143.03,143.22,142.96,143.13,7739.477,2461,4438.26400000,634961.65510000
2024-08-15 12:00:00,143.13,143.26,142.88,142.89,6671.27,2853,3382.56500000,483786.82300000
2024-08-15 12:05:00,142.89,143.17,142.8,142.82,6390.813,2790,1909.61200000,272913.15411000
2024-08-15 12:10:00,142.82,142.96,142.59,142.82,6745.143,2587,3323.49000000,474471.71007000
2024-08-15 12:15:00,142.81,143.2,142.76,143.2,8371.052,4468,3353.18000000,479532.81973000
2024-08-15 12:20:00,143.2,143.7,143.17,143.22,11773.574,5394,5759.02100000,826297.78962000
2024-08-15 12:25:00,143.23,143.57,143.23,143.33,9243.334,2342,5261.05200000,754369.19770000
2024-08-15 12:30:00,143.34,144.44,143.34,143.99,30887.02,11493,19197.88700000,2763375.69369000
2024-08-15 12:35:00,144.0,145.52,143.97,145.18,57180.998,16989,31641.61100000,4588324.27999000
2024-08-15 12:40:00,145.19,145.33,144.61,144.75,23995.753,12118,8378.55200000,1214829.17010000
2024-08-15 12:45:00,144.74,145.3,144.72,144.74,20798.623,11771,8208.20000000,1190085.82827000
2024-08-15 12:50:00,144.75,144.75,143.71,144.17,20635.952,13671,8374.70300000,1207009.53291000
2024-08-15 12:55:00,144.16,144.19,142.45,142.81,45618.078,16081,11593.02600000,1658540.00377000
2024-08-15 13:00:00,142.82,143.53,142.05,143.4,28584.191,17355,17134.32500000,2447004.16530000
2024-08-15 13:05:00,143.4,143.89,143.15,143.37,16867.563,11201,7344.57800000,1054270.88901000
2024-08-15 13:10:00,143.37,144.07,143.37,143.66,11744.499,10251,6544.58000000,940797.83786000
2024-08-15 13:15:00,143.67,143.98,143.46,143.95,14599.883,8398,8548.15800000,1228989.02167000
2024-08-15 13:20:00,143.95,144.2,143.65,144.2,16397.86,6966,11222.17900000,1614674.61599000
2024-08-15 13:25:00,144.2,144.82,144.14,144.49,20851.088,9949,12697.16100000,1835242.94262000
2024-08-15 13:30:00,144.49,144.75,144.11,144.74,17534.449,12431,8504.99300000,1228896.77381000
2024-08-15 13:35:00,144.75,145.2,144.59,144.83,21846.134,11041,12745.44200000,1846922.25565000
2024-08-15 13:40:00,144.84,145.06,144.24,144.32,16899.695,9953,8915.62300000,1288676.29676000
2024-08-15 13:45:00,144.32,144.52,143.91,144.51,10047.898,8829,5089.20600000,734084.18288000
2024-08-15 13:50:00,144.52,144.89,144.51,144.71,8549.302,6493,4204.21500000,608469.61364000
2024-08-15 13:55:00,144.72,144.98,144.69,144.98,7006.754,4067,4020.31400000,582209.38277000
2024-08-15 14:00:00,144.98,145.5,144.77,144.83,31404.78,9410,16609.27300000,2412272.76207000
2024-08-15 14:05:00,144.83,145.13,144.62,144.69,11297.18,8903,4110.36400000,595399.29957000
2024-08-15 14:10:00,144.69,144.9,144.5,144.51,12438.326,7322,6767.65900000,979380.70094000
2024-08-15 14:15:00,144.52,144.88,144.25,144.6,29187.271,7813,19029.75300000,2750930.34196000
2024-08-15 14:20:00,144.59,144.6,144.15,144.23,7222.583,5162,3643.58500000,525941.20573000
2024-08-15 14:25:00,144.24,144.82,144.22,144.68,13280.185,4278,9157.42900000,1323027.27379000
2024-08-15 14:30:00,144.68,145.23,144.62,145.16,14850.789,4987,9869.34500000,1431440.44220000
2024-08-15 14:35:00,145.17,145.48,145.0,145.22,16391.156,4980,9215.68300000,1339072.05477000
2024-08-15 14:40:00,145.23,145.27,144.86,144.96,12490.859,4532,5295.72500000,767911.50075000
2024-08-15 14:45:00,144.96,146.6,144.91,145.89,40219.971,13039,21165.53700000,3088668.97203000
2024-08-15 14:50:00,145.89,145.98,145.02,145.19,23145.664,11262,8890.54000000,1292057.35425000
2024-08-15 14:55:00,145.2,145.29,144.66,144.99,15129.398,7115,5469.60900000,792431.14175000
2024-08-15 15:00:00,144.99,145.38,144.88,145.1,9382.32,4914,5768.58500000,837203.92683000
2024-08-15 15:05:00,145.1,145.31,144.39,144.54,16582.966,6255,4458.80200000,645346.34790000
2024-08-15 15:10:00,144.54,144.72,144.35,144.48,13027.68,4303,2928.94000000,423367.83714000
2024-08-15 15:15:00,144.48,145.72,144.36,145.48,26120.237,8152,16715.21000000,2424606.75174000
2024-08-15 15:20:00,145.48,145.98,145.41,145.74,19181.152,8667,8607.37300000,1254264.48044000
2024-08-15 15:25:00,145.74,146.0,145.69,145.74,12769.703,4589,6196.78500000,904235.61057000
2024-08-15 15:30:00,145.74,145.85,145.24,145.53,16989.297,7545,5352.45500000,778719.02983000
2024-08-15 15:35:00,145.54,145.67,145.43,145.58,7175.238,3211,3319.91000000,483264.24293000
2024-08-15 15:40:00,145.59,145.93,145.38,145.91,13009.55,3928,8806.01900000,1282537.25895000
2024-08-15 15:45:00,145.91,146.31,145.88,146.04,27307.81,6332,17633.12000000,2576404.98104000
2024-08-15 15:50:00,146.04,146.33,145.98,146.27,12522.461,4051,7690.73100000,1123894.73072000
2024-08-15 15:55:00,146.28,146.3,145.92,145.95,13289.711,3397,6708.82200000,980796.54093000
2024-08-15 16:00:00,145.95,147.0,145.71,146.92,40509.943,8711,23582.03500000,3454614.57841000
2024-08-15 16:05:00,146.93,147.0,146.61,146.72,13850.931,5611,8189.45400000,1202433.56380000
2024-08-15 16:10:00,146.72,146.72,146.18,146.5,13115.083,4453,4466.74000000,654057.68677000
2024-08-15 16:15:00,146.5,147.27,146.46,147.02,27570.106,6514,18469.96200000,2715921.27383000
2024-08-15 16:20:00,147.03,147.64,146.83,146.94,32497.268,8320,21429.03800000,3154497.99321000
2024-08-15 16:25:00,146.93,147.29,146.75,147.24,15728.542,4471,10970.26700000,1613700.32194000
2024-08-15 16:30:00,147.25,147.28,146.68,146.81,11530.039,7116,5661.15100000,832202.88063000
2024-08-15 16:35:00,146.81,147.06,146.64,146.64,8484.399,4519,4351.58500000,638782.63705000
2024-08-15 16:40:00,146.65,146.72,145.77,145.98,22966.91,7483,4527.17400000,661339.91551000
2024-08-15 16:45:00,145.98,145.99,145.51,145.62,11286.197,5648,3687.01800000,537386.57177000
2024-08-15 16:50:00,145.62,145.84,145.6,145.67,5660.79,3292,2015.55000000,293659.71391000
2024-08-15 16:55:00,145.67,146.0,145.63,145.93,8899.741,3711,5976.03500000,871707.57975000
2024-08-15 17:00:00,145.93,145.94,145.14,145.31,10946.302,5358,3277.36600000,477290.52303000
2024-08-15 17:05:00,145.3,145.31,144.84,144.95,13908.656,5018,6099.06000000,884739.09144000
2024-08-15 17:10:00,144.95,145.22,144.9,145.19,7214.818,4070,3032.06400000,439878.94566000
2024-08-15 17:15:00,145.19,145.31,144.81,144.82,11347.384,5498,6533.29700000,947706.31004000
2024-08-15 17:20:00,144.81,145.2,144.74,145.08,17763.072,5515,7952.79400000,1152209.17965000
2024-08-15 17:25:00,145.08,145.21,144.91,145.08,4771.871,3273,2185.91000000,317040.86068000
2024-08-15 17:30:00,145.08,145.09,144.8,144.89,7297.183,5024,3479.07500000,504103.23872000
2024-08-15 17:35:00,144.88,145.17,144.8,145.16,6660.894,3299,3849.50300000,557946.77688000
2024-08-15 17:40:00,145.16,145.2,145.0,145.05,5884.829,3008,2443.96200000,354560.13606000
2024-08-15 17:45:00,145.05,145.1,144.55,144.71,27976.926,5940,4894.03200000,708479.16470000
2024-08-15 17:50:00,144.71,144.74,144.31,144.44,29502.027,5587,7112.46100000,1027505.34137000
2024-08-15 17:55:00,144.44,144.7,143.19,143.26,48197.338,13418,14385.44200000,2068240.22069000
2024-08-15 18:00:00,143.26,143.28,140.0,141.59,149595.61,47329,51671.84300000,7312912.19700000
2024-08-15 18:05:00,141.59,141.7,140.21,140.37,68100.058,26702,33423.96200000,4707464.53857000
2024-08-15 18:10:00,140.37,140.55,139.0,139.66,102700.154,32667,39392.73500000,5502544.37073000
2024-08-15 18:15:00,139.66,140.44,138.65,139.21,64139.064,25328,24205.83200000,3377946.51396000
2024-08-15 18:20:00,139.2,140.1,138.83,140.09,40927.856,21332,25083.74700000,3497198.07203000
2024-08-15 18:25:00,140.09,140.26,139.42,139.57,40130.799,15241,26638.50200000,3726816.76537000
2024-08-15 18:30:00,139.57,139.69,138.32,138.47,46994.11,20499,16249.16600000,2257915.87957000
2024-08-15 18:35:00,138.48,138.99,138.28,138.73,32762.067,16055,15977.88500000,2214912.25687000
2024-08-15 18:40:00,138.73,139.57,138.36,139.48,38727.591,11423,24240.47900000,3369423.03368000
2024-08-15 18:45:00,139.48,139.54,138.54,138.66,13061.236,10659,5671.89900000,787950.21459000
2024-08-15 18:50:00,138.66,138.69,138.09,138.42,21154.386,10423,8057.49600000,1114577.88313000
2024-08-15 18:55:00,138.42,138.91,138.39,138.65,11943.813,6981,6661.18500000,923927.16145000
2024-08-15 19:00:00,138.65,138.78,137.88,138.29,53250.512,15792,18991.77500000,2628275.09476000
2024-08-15 19:05:00,138.29,138.5,137.78,138.41,15663.91,11633,7292.25100000,1007983.73847000
2024-08-15 19:10:00,138.41,139.34,137.95,139.33,44436.863,20822,20617.87200000,2858879.52808000
2024-08-15 19:15:00,139.33,139.73,138.63,138.67,24841.938,15536,13265.78700000,1847335.61301000
2024-08-15 19:20:00,138.67,139.95,138.26,139.57,45395.342,14441,29550.96100000,4115638.41405000
2024-08-15 19:25:00,139.57,139.9,138.55,138.93,28469.051,11779,9408.05900000,1311449.55904000
2024-08-15 19:30:00,138.94,139.72,138.65,138.91,26487.527,13453,13924.63900000,1939052.74142000
2024-08-15 19:35:00,138.91,139.3,138.73,139.23,22593.053,13918,9471.13500000,1316459.89007000
2024-08-15 19:40:00,139.23,139.33,138.56,138.97,16067.141,9573,7195.95100000,1000192.95536000
2024-08-15 19:45:00,138.98,140.61,138.92,140.04,41213.844,17129,23094.18000000,3231676.05824000
2024-08-15 19:50:00,140.05,140.6,139.37,140.12,41001.47,16950,19753.31400000,2767351.70137000
2024-08-15 19:55:00,140.13,140.27,139.87,139.99,13825.243,6552,5218.98600000,731047.00168000
2024-08-15 20:00:00,139.99,140.04,139.53,139.59,10969.022,8053,5033.66000000,703851.28396000
2024-08-15 20:05:00,139.59,139.74,138.7,139.18,18021.177,9725,8538.24600000,1187620.27336000
2024-08-15 20:10:00,139.18,139.47,138.87,139.44,12771.772,7946,7012.30300000,975787.73875000
2024-08-15 20:15:00,139.44,139.58,138.86,139.05,11873.078,7469,5860.96300000,815830.69807000
2024-08-15 20:20:00,139.04,139.54,138.97,139.5,7256.22,4706,3385.98600000,471629.93007000
2024-08-15 20:25:00,139.51,140.2,139.51,139.91,10541.233,4315,6378.51700000,892645.41973000
2024-08-15 20:30:00,139.9,140.25,139.75,140.12,4958.137,4035,2320.94200000,324962.24032000
2024-08-15 20:35:00,140.11,140.2,139.84,140.2,8722.102,3495,4263.60000000,597225.54723000
2024-08-15 20:40:00,140.19,140.42,140.08,140.35,7397.071,3224,4910.04200000,688859.11059000
2024-08-15 20:45:00,140.34,140.38,139.79,139.86,11243.266,4400,3747.23000000,524485.36442000
2024-08-15 20:50:00,139.86,139.9,139.31,139.31,5673.276,3469,1817.56100000,253595.52783000
2024-08-15 20:55:00,139.31,140.57,138.92,140.49,51703.838,17126,25382.78700000,3543737.41478000
2024-08-15 21:00:00,140.48,141.43,140.15,140.96,47296.698,18943,24739.70600000,3484031.68876000
2024-08-15 21:05:00,140.96,141.19,140.7,140.71,14582.298,6597,6278.60200000,885014.25667000
2024-08-15 21:10:00,140.7,141.2,140.61,140.94,17623.106,5906,10746.47800000,1513980.95278000
2024-08-15 21:15:00,140.94,141.04,140.26,140.29,14630.901,6219,6580.11200000,926034.14171000
2024-08-15 21:20:00,140.29,140.39,139.83,140.22,9589.137,3769,3965.51800000,555690.87824000
2024-08-15 21:25:00,140.22,141.03,140.22,140.93,17791.037,5254,12524.42900000,1762873.33378000
2024-08-15 21:30:00,140.93,140.97,140.4,140.64,7822.174,3690,2878.00500000,404731.48918000
2024-08-15 21:35:00,140.64,141.78,140.56,141.44,22353.293,6614,13065.32700000,1845192.36044000
2024-08-15 21:40:00,141.44,141.5,140.69,141.2,13413.344,3121,7235.24000000,1021129.38885000
2024-08-15 21:45:00,141.19,141.21,140.84,140.84,7640.561,2135,2387.11600000,336711.52166000
2024-08-15 21:50:00,140.84,141.15,140.75,141.15,5436.486,1438,2594.87900000,365874.77933000
2024-08-15 21:55:00,141.16,141.84,141.16,141.83,10176.768,4970,5699.28000000,806719.51086000
2024-08-15 22:00:00,141.82,141.89,141.24,141.27,13685.722,6981,5962.59100000,843518.94872000
2024-08-15 22:05:00,141.28,141.33,140.92,141.02,23650.083,6115,8838.98900000,1247614.40684000
2024-08-15 22:10:00,141.02,141.5,140.91,141.21,8243.426,3248,4905.68800000,692987.97103000
2024-08-15 22:15:00,141.21,141.81,141.02,141.72,17518.852,5290,10197.57600000,1443188.21779000
2024-08-15 22:20:00,141.71,142.0,141.5,141.9,16387.468,7507,9042.58900000,1282125.82163000
2024-08-15 22:25:00,141.91,143.5,141.83,143.43,25389.164,10621,16631.51000000,2373250.55587000
2024-08-15 22:30:00,143.43,144.21,143.08,143.76,41026.534,15388,21905.46000000,3148905.47511000
2024-08-15 22:35:00,143.75,144.92,143.6,144.82,37278.176,13359,20882.44000000,3014343.24235000
2024-08-15 22:40:00,144.83,144.85,143.63,143.84,17544.176,8464,6993.48700000,1007529.82868000
2024-08-15 22:45:00,143.84,143.99,143.4,143.67,12186.467,6825,3795.74900000,545545.38462000
2024-08-15 22:50:00,143.67,143.69,142.86,143.55,26096.939,8417,8752.10200000,1254441.25048000
2024-08-15 22:55:00,143.55,143.9,143.43,143.69,11387.336,4609,7370.24200000,1058915.38596000
2024-08-15 23:00:00,143.69,144.0,143.2,143.32,8348.455,4854,3724.80100000,534952.90904000
2024-08-15 23:05:00,143.32,143.64,143.09,143.63,9933.346,5319,4564.34300000,654621.36102000
2024-08-15 23:10:00,143.64,143.93,143.42,143.88,8854.215,4906,5080.22700000,730018.52576000
2024-08-15 23:15:00,143.88,144.1,143.52,143.52,7915.951,3975,4945.16600000,711476.06548000
2024-08-15 23:20:00,143.51,143.61,143.27,143.56,5740.413,3672,3722.95400000,533846.23354000
2024-08-15 23:25:00,143.56,143.84,143.54,143.74,5514.478,3434,2657.15700000,381902.60768000
2024-08-15 23:30:00,143.73,143.93,143.64,143.66,4869.705,3755,2202.57400000,316723.87112000
2024-08-15 23:35:00,143.66,143.71,143.41,143.48,7031.006,3165,4055.55900000,582232.39862000
2024-08-15 23:40:00,143.48,143.56,142.91,142.95,15150.131,4858,7140.40900000,1022333.31368000
2024-08-15 23:45:00,142.95,142.98,142.68,142.68,17870.208,5612,7805.28000000,1115171.32592000
2024-08-15 23:50:00,142.68,143.0,142.63,142.77,18968.481,5877,12145.05500000,1734014.86302000
2024-08-15 23:55:00,142.77,142.81,142.41,142.58,15760.958,5094,9384.68200000,1338428.78013000
2024-08-16 00:00:00,142.58,142.72,142.21,142.45,19103.946,7878,11051.70200000,1574663.34075000
2024-08-16 00:05:00,142.44,142.64,142.1,142.32,22219.678,6879,11223.42400000,1597856.59158000
2024-08-16 00:10:00,142.32,142.78,142.31,142.34,9021.815,3967,5767.65500000,821899.04759000
2024-08-16 00:15:00,142.34,142.86,142.34,142.67,9292.663,4946,6257.29600000,892070.22848000
2024-08-16 00:20:00,142.67,142.74,142.07,142.11,12158.974,4116,6254.60900000,891546.20719000
2024-08-16 00:25:00,142.12,142.26,141.79,141.91,12628.135,5050,5599.96900000,795366.44841000
2024-08-16 00:30:00,141.91,142.23,141.73,142.23,10598.554,4533,6337.51400000,899837.78755000
2024-08-16 00:35:00,142.23,142.59,142.07,142.18,10655.811,3349,5344.30900000,760631.95785000
2024-08-16 00:40:00,142.17,142.33,142.07,142.25,8935.563,2731,5594.20400000,795487.95173000
2024-08-16 00:45:00,142.26,142.59,142.17,142.33,8156.861,2954,5587.20900000,795360.23287000
2024-08-16 00:50:00,142.33,142.33,141.83,142.14,10319.865,3343,5126.26000000,728214.61366000
2024-08-16 00:55:00,142.14,142.18,141.85,141.93,8834.116,2630,4889.65000000,693981.52894000
2024-08-16 01:00:00,141.93,142.65,141.9,142.39,14000.784,4511,8477.34700000,1205272.38000000
2024-08-16 01:05:00,142.39,142.39,142.01,142.15,6544.074,3286,2768.99000000,393670.67621000
2024-08-16 01:10:00,142.14,142.15,141.61,141.78,7203.444,3470,2650.28600000,375831.44972000
2024-08-16 01:15:00,141.78,141.78,140.88,140.96,29905.116,8803,6060.72800000,856320.50595000
2024-08-16 01:20:00,140.96,141.3,140.74,141.02,16579.514,6232,7713.42100000,1087744.53635000
2024-08-16 01:25:00,141.03,141.23,140.99,141.0,10397.47,3364,6812.18700000,961643.48328000
2024-08-16 01:30:00,140.99,141.54,140.93,141.31,10786.266,4881,5490.05400000,775719.74568000
2024-08-16 01:35:00,141.31,141.7,141.25,141.69,8782.116,3529,5820.25200000,823480.74748000
2024-08-16 01:40:00,141.69,141.74,141.47,141.65,8311.294,2473,5612.93900000,794829.20659000
2024-08-16 01:45:00,141.64,141.64,141.11,141.22,8319.58,3811,2416.49700000,341296.96804000
2024-08-16 01:50:00,141.22,141.6,141.21,141.55,12244.435,3579,5543.14800000,783584.69183000
2024-08-16 01:55:00,141.55,142.09,141.5,141.99,13517.453,4513,9187.54900000,1303598.30753000
2024-08-16 02:00:00,142.0,142.28,141.66,141.66,6845.205,3553,3757.63100000,533620.02548000
2024-08-16 02:05:00,141.66,141.76,141.35,141.4,7087.464,2907,2805.41000000,397243.80325000
2024-08-16 02:10:00,141.41,141.56,141.22,141.55,4937.432,2584,2301.62600000,325264.34899000
2024-08-16 02:15:00,141.55,141.74,141.3,141.73,5615.901,2927,3248.29700000,459777.06897000
2024-08-16 02:20:00,141.74,142.05,141.57,142.01,10392.314,3263,7192.76200000,1019648.76336000
2024-08-16 02:25:00,142.02,142.65,142.01,142.47,14307.6,5440,8596.57800000,1223241.89682000
2024-08-16 02:30:00,142.47,144.43,142.46,143.85,44377.12,20206,23736.57800000,3410406.48289000
2024-08-16 02:35:00,143.84,144.09,143.17,143.59,15085.986,10311,7382.02100000,1059933.14671000
2024-08-16 02:40:00,143.59,143.63,142.79,143.02,13373.685,6097,7761.43600000,1110779.99688000
2024-08-16 02:45:00,143.02,143.4,142.74,142.81,11116.654,5996,5844.38900000,835848.63278000
2024-08-16 02:50:00,142.82,143.05,142.61,142.94,5421.876,3806,2265.34600000,323689.29842000
2024-08-16 02:55:00,142.95,143.23,142.89,143.2,13365.532,3118,9053.60500000,1294650.00437000
2024-08-16 03:00:00,143.2,143.26,142.83,142.94,7473.789,2972,2023.75300000,289490.69292000
2024-08-16 03:05:00,142.94,143.16,142.71,142.95,8266.262,3373,2237.76000000,319891.81598000
2024-08-16 03:10:00,142.95,143.06,142.58,142.73,8080.072,3512,2296.84800000,328079.89772000
2024-08-16 03:15:00,142.74,142.84,142.47,142.57,3477.56,2883,1690.80200000,241254.76563000
2024-08-16 03:20:00,142.58,142.65,142.15,142.27,13384.381,5392,5657.22500000,805483.81958000
2024-08-16 03:25:00,142.26,142.55,142.16,142.54,4891.372,2593,2776.24300000,395135.46771000
2024-08-16 03:30:00,142.55,142.55,142.21,142.34,4582.261,2886,1976.09900000,281203.27787000
2024-08-16 03:35:00,142.34,142.4,141.81,141.9,8379.394,4198,3229.73900000,458956.19182000
2024-08-16 03:40:00,141.9,142.11,141.9,142.09,4708.722,2110,2529.03000000,359124.18496000
2024-08-16 03:45:00,142.09,142.3,141.96,142.29,9871.851,3029,2995.78200000,425879.59104000
2024-08-16 03:50:00,142.29,142.44,141.78,141.87,25876.131,4298,10596.22900000,1506346.99530000
2024-08-16 03:55:00,141.88,142.09,141.81,141.99,9790.502,2422,5798.13700000,822840.34570000
2024-08-16 04:00:00,141.99,142.2,141.81,142.2,2925.412,2258,1392.41600000,197748.39451000
2024-08-16 04:05:00,142.2,142.2,141.9,142.02,8177.694,2846,3187.58100000,452807.59248000
2024-08-16 04:10:00,142.02,142.1,141.6,141.77,12858.788,3566,4272.98800000,605766.63081000
2024-08-16 04:15:00,141.77,141.97,141.62,141.84,4118.794,2699,2359.91500000,334625.60631000
2024-08-16 04:20:00,141.84,142.13,141.84,142.13,8804.124,2051,5674.64100000,805635.62614000
2024-08-16 04:25:00,142.12,142.34,142.06,142.31,5892.633,2709,3228.57100000,459077.13291000
2024-08-16 04:30:00,142.31,142.34,142.07,142.27,4979.214,2582,3074.60400000,437271.48648000
2024-08-16 04:35:00,142.27,142.34,142.18,142.27,3307.699,1774,1710.35800000,243304.38434000
2024-08-16 04:40:00,142.27,142.34,142.12,142.2,4100.126,1951,2506.63200000,356492.67327000
2024-08-16 04:45:00,142.2,142.36,141.95,141.95,10330.355,2741,5171.22200000,735318.36502000
2024-08-16 04:50:00,141.96,142.21,141.8,142.04,4872.42,2126,2457.02300000,348988.91633000
2024-08-16 04:55:00,142.05,142.59,142.02,142.5,2236.873,2263,1342.90900000,191182.45390000
2024-08-16 05:00:00,142.5,142.74,142.33,142.42,4598.787,3130,2695.96000000,384296.27385000
2024-08-16 05:05:00,142.42,142.45,142.23,142.31,3342.428,2707,1447.78900000,206071.88975000
2024-08-16 05:10:00,142.3,142.4,142.23,142.39,3895.856,1664,2046.39400000,291185.17079000
2024-08-16 05:15:00,142.39,142.65,142.29,142.56,4626.611,2766,2451.33000000,349212.85939000
2024-08-16 05:20:00,142.56,143.03,142.41,142.48,7514.718,4597,5283.03200000,754290.79318000
2024-08-16 05:25:00,142.48,142.67,142.32,142.33,4471.111,2615,1682.72300000,239772.69686000
2024-08-16 05:30:00,142.32,142.78,142.3,142.72,8037.783,3353,3727.87900000,531698.30235000
2024-08-16 05:35:00,142.72,142.95,142.63,142.92,2620.966,1949,1528.61500000,218209.83120000
2024-08-16 05:40:00,142.91,142.95,142.65,142.77,8589.083,2758,3619.37800000,516765.23789000
2024-08-16 05:45:00,142.77,143.08,142.64,142.97,12019.406,3415,5480.53200000,782878.95418000
2024-08-16 05:50:00,142.98,143.21,142.86,143.06,10588.82,3696,5397.26700000,772185.81838000
2024-08-16 05:55:00,143.06,143.22,143.04,143.06,6262.703,1915,4276.35700000,612129.88041000
2024-08-16 06:00:00,143.06,143.57,142.86,143.52,12141.834,5432,7040.74300000,1008542.08329000
2024-08-16 06:05:00,143.51,143.85,143.46,143.61,9451.191,4809,5427.95200000,779919.33658000
2024-08-16 06:10:00,143.62,143.87,143.55,143.67,5356.618,3815,3073.72300000,441872.95357000
2024-08-16 06:15:00,143.66,144.0,143.65,143.85,12159.372,3433,7470.48500000,1074792.77743000
2024-08-16 06:20:00,143.85,143.86,143.38,143.49,7961.506,3750,3970.89700000,570084.96008000
2024-08-16 06:25:00,143.49,143.79,143.37,143.78,7491.067,4008,4533.33500000,650839.11161000
2024-08-16 06:30:00,143.78,144.4,143.72,144.27,28928.808,7962,16951.50900000,2444128.51944000
2024-08-16 06:35:00,144.28,144.41,143.91,144.09,13422.337,5383,4358.17600000,628238.65988000
2024-08-16 06:40:00,144.09,144.58,143.99,144.42,17379.304,5330,10399.04500000,1500951.26124000
2024-08-16 06:45:00,144.43,144.76,144.43,144.62,16308.462,5709,9134.16300000,1320861.99160000
2024-08-16 06:50:00,144.63,144.82,144.47,144.59,13768.156,4762,4956.94800000,717119.05475000
2024-08-16 06:55:00,144.58,144.59,144.25,144.3,9851.751,2964,2293.63800000,331329.02187000
2024-08-16 07:00:00,144.3,144.43,144.02,144.04,9383.751,3505,3134.70700000,451980.27527000
2024-08-16 07:05:00,144.04,144.37,144.01,144.18,9226.093,3743,3660.61700000,527833.45444000
2024-08-16 07:10:00,144.18,144.57,144.01,144.03,12063.724,4459,3935.69500000,568062.48036000
2024-08-16 07:15:00,144.03,144.36,143.99,144.04,10489.095,3039,5853.16700000,844131.09992000
2024-08-16 07:20:00,144.04,144.18,143.85,144.1,8363.222,3113,4947.62800000,712614.88683000
2024-08-16 07:25:00,144.1,144.42,144.08,144.24,5098.63,2778,2521.49700000,363767.19101000
2024-08-16 07:30:00,144.23,144.52,144.23,144.29,6039.822,2899,3340.65100000,482362.34468000
2024-08-16 07:35:00,144.28,144.58,144.26,144.54,4281.457,2355,2756.90500000,398262.49607000
2024-08-16 07:40:00,144.55,144.65,144.48,144.6,6386.258,2389,3723.29400000,538284.27929000
2024-08-16 07:45:00,144.6,144.68,144.44,144.47,10044.363,3126,4867.48400000,703758.05231000
2024-08-16 07:50:00,144.48,144.64,144.44,144.55,7342.232,2868,4085.05800000,590447.29933000
2024-08-16 07:55:00,144.54,144.65,144.45,144.53,6397.767,1853,3798.58200000,549149.96315000
2024-08-16 08:00:00,144.53,144.88,144.47,144.55,14651.121,4303,8408.06000000,1216714.16962000
2024-08-16 08:05:00,144.56,144.87,144.49,144.84,9440.007,3292,6076.18300000,879098.02225000
2024-08-16 08:10:00,144.84,144.87,144.44,144.44,9907.893,2607,3254.12100000,471020.84227000
2024-08-16 08:15:00,144.45,144.5,144.09,144.21,7139.361,3439,2299.02200000,331680.49455000
2024-08-16 08:20:00,144.22,144.22,143.7,143.77,19818.251,5398,7649.83900000,1101419.88139000
2024-08-16 08:25:00,143.76,143.88,143.56,143.71,14111.399,3508,7369.14100000,1058941.00467000
2024-08-16 08:30:00,143.71,143.89,143.56,143.56,6022.354,3017,3352.60900000,481858.61182000
2024-08-16 08:35:00,143.56,143.77,143.44,143.74,6497.562,3059,3092.94100000,444144.83147000
2024-08-16 08:40:00,143.75,143.98,143.74,143.95,5542.047,2540,3561.07400000,512309.52645000
2024-08-16 08:45:00,143.94,143.97,143.77,143.93,4610.14,2119,2633.74800000,378916.32258000
2024-08-16 08:50:00,143.94,143.94,143.63,143.77,5854.411,2350,3037.01000000,436611.84013000
2024-08-16 08:55:00,143.77,143.87,143.64,143.73,7186.366,2382,3600.35600000,517565.10208000
2024-08-16 09:00:00,143.74,143.95,143.65,143.67,7370.901,2433,3293.96100000,473698.04654000
2024-08-16 09:05:00,143.66,143.73,143.48,143.56,8972.988,2603,5921.16600000,850387.59898000
2024-08-16 09:10:00,143.56,143.9,143.56,143.89,7626.306,2696,5645.50500000,811154.51594000
2024-08-16 09:15:00,143.9,144.46,143.9,144.03,29152.747,6598,20156.11900000,2905165.76375000
2024-08-16 09:20:00,144.03,144.04,143.84,143.89,11034.729,3536,6206.21100000,893494.27372000
2024-08-16 09:25:00,143.89,144.01,143.68,143.87,6748.505,2493,4211.81900000,606055.86740000
2024-08-16 09:30:00,143.87,143.99,143.68,143.99,6714.531,2286,3668.82600000,527583.06751000
2024-08-16 09:35:00,143.99,144.07,143.76,143.76,8081.089,2221,5274.95600000,759376.08498000
2024-08-16 09:40:00,143.77,144.0,143.77,143.95,8900.093,2426,5126.26000000,737869.16761000
2024-08-16 09:45:00,143.94,144.18,143.85,144.01,3644.745,1765,1549.36500000,223149.33654000
2024-08-16 09:50:00,144.02,144.29,143.93,144.22,8830.796,3353,6991.47000000,1007666.17781000
2024-08-16 09:55:00,144.23,144.39,144.17,144.36,22299.956,3222,18305.77000000,2640729.82380000
2024-08-16 10:00:00,144.36,144.37,143.75,143.86,15362.279,3518,6054.20100000,871918.50924000
2024-08-16 10:05:00,143.86,143.89,143.19,143.26,16675.03,5389,3681.01500000,527750.24785000
2024-08-16 10:10:00,143.26,143.4,142.72,143.06,10750.877,4736,2819.69200000,403281.74931000
2024-08-16 10:15:00,143.06,143.36,143.01,143.35,5206.075,3318,3068.24100000,439206.61690000
2024-08-16 10:20:00,143.36,143.54,143.34,143.44,16899.179,3463,12635.65000000,1812435.77441000
2024-08-16 10:25:00,143.43,143.45,143.11,143.32,8340.364,2692,3212.64800000,460318.05480000
2024-08-16 10:30:00,143.32,143.42,143.18,143.27,2942.588,1867,1301.58800000,186538.55104000
2024-08-16 10:35:00,143.27,143.44,143.26,143.34,2262.705,1529,1325.28400000,189976.66771000
2024-08-16 10:40:00,143.34,143.66,143.34,143.64,4447.297,1645,3385.85000000,485883.32795000
2024-08-16 10:45:00,143.63,143.67,143.42,143.42,5093.599,2153,2043.44900000,293256.28423000
2024-08-16 10:50:00,143.42,143.56,143.41,143.45,4018.001,1776,1031.93300000,148076.27267000
2024-08-16 10:55:00,143.46,143.55,143.43,143.49,3130.984,1519,1503.42100000,215719.53414000
2024-08-16 11:00:00,143.5,143.5,143.11,143.17,5839.715,3245,1013.31500000,145198.92419000
2024-08-16 11:05:00,143.17,143.38,143.07,143.11,8768.398,3609,3441.86000000,492800.68017000
2024-08-16 11:10:00,143.12,143.13,142.82,142.96,5986.378,3752,2132.68400000,304823.52046000
2024-08-16 11:15:00,142.95,143.29,142.94,143.25,2433.828,1789,1245.53100000,178223.59004000
2024-08-16 11:20:00,143.26,143.9,143.2,143.84,7736.17,4274,5672.42500000,814508.31684000
2024-08-16 11:25:00,143.84,143.97,143.49,143.49,6333.91,3462,3273.86100000,470686.91668000
2024-08-16 11:30:00,143.5,143.75,143.43,143.47,4874.912,3155,3075.25500000,441503.96574000
2024-08-16 11:35:00,143.48,143.54,143.15,143.21,12182.758,2870,2903.90500000,416324.37400000
2024-08-16 11:40:00,143.21,143.23,142.89,142.94,16103.587,3297,8944.74100000,1279726.08000000
2024-08-16 11:45:00,142.94,142.95,142.64,142.65,6239.962,2648,1851.27600000,264372.74909000
2024-08-16 11:50:00,142.65,142.8,141.71,142.07,37628.109,11357,8483.85300000,1205709.04654000
2024-08-16 11:55:00,142.07,142.3,141.83,141.97,19143.92,5912,7947.47700000,1129408.63510000
2024-08-16 12:00:00,141.98,142.48,141.95,142.37,17224.768,5644,11117.55700000,1580930.81867000
2024-08-16 12:05:00,142.38,142.63,142.32,142.41,9360.904,3448,6451.17100000,919135.63391000
2024-08-16 12:10:00,142.41,142.41,141.28,141.5,27630.515,9774,6589.59900000,933442.80770000
2024-08-16 12:15:00,141.51,141.54,140.47,140.72,27936.054,12693,11863.69300000,1673657.55323000
2024-08-16 12:20:00,140.72,140.75,140.07,140.6,44715.113,14877,18497.57300000,2597158.59999000
2024-08-16 12:25:00,140.6,140.75,140.35,140.56,16724.167,6904,8487.55200000,1192816.74982000
2024-08-16 12:30:00,140.57,140.58,139.21,139.22,60267.991,21659,23876.24700000,3334028.80946000
2024-08-16 12:35:00,139.22,139.8,138.9,139.31,35894.683,14624,17700.92100000,2466956.64175000
2024-08-16 12:40:00,139.31,139.57,138.81,139.46,27053.421,12853,12556.38000000,1748687.84303000
2024-08-16 12:45:00,139.47,139.84,139.35,139.6,19948.227,12316,9939.68500000,1387298.10091000
2024-08-16 12:50:00,139.6,139.6,139.11,139.21,21509.647,8682,10563.96800000,1471615.48712000
2024-08-16 12:55:00,139.21,139.63,139.01,139.2,37498.892,9825,15573.65300000,2169615.55331000
2024-08-16 13:00:00,139.21,139.86,138.83,139.56,29490.075,13751,15147.16200000,2111407.77193000
2024-08-16 13:05:00,139.55,139.87,139.48,139.79,20514.935,8717,10649.27400000,1487702.29721000
2024-08-16 13:10:00,139.79,139.8,139.17,139.67,16411.948,6556,8188.64500000,1141716.57246000
2024-08-16 13:15:00,139.67,141.98,139.56,141.23,62472.217,23023,33431.31100000,4720267.45458000
2024-08-16 13:20:00,141.23,141.42,140.55,140.73,21199.444,13070,9741.57000000,1373885.11719000
2024-08-16 13:25:00,140.73,141.28,140.47,141.28,22555.451,9205,15320.62700000,2160129.80954000
2024-08-16 13:30:00,141.28,142.4,140.75,142.17,28712.046,16230,15688.52700000,2219306.20180000
2024-08-16 13:35:00,142.17,142.58,141.16,141.21,28420.308,17510,13468.89100000,1910743.90459000
2024-08-16 13:40:00,141.21,141.54,140.73,140.98,23139.943,11367,10005.68500000,1412578.07847000
2024-08-16 13:45:00,140.97,141.11,140.45,140.78,9103.1,7227,3754.10200000,528552.96301000
2024-08-16 13:50:00,140.78,140.96,138.98,139.55,32985.563,17597,13280.33800000,1852232.71305000
2024-08-16 13:55:00,139.55,140.38,139.44,140.37,23529.099,11674,13349.79300000,1866951.90090000
2024-08-16 14:00:00,140.36,140.74,139.4,139.9,19791.699,14309,11249.97800000,1574180.47558000
2024-08-16 14:05:00,139.9,140.27,139.62,139.87,13624.463,9553,6309.40300000,882844.79600000
2024-08-16 14:10:00,139.88,140.04,139.0,139.74,36259.057,9448,8913.77800000,1244744.32154000
2024-08-16 14:15:00,139.74,140.29,139.49,139.98,10676.637,10265,5251.26900000,734571.63938000
2024-08-16 14:20:00,139.98,140.03,138.63,138.8,19031.835,11437,6411.81500000,891407.05734000
2024-08-16 14:25:00,138.8,139.17,138.64,138.86,20093.504,10373,8016.93900000,1113316.76139000
2024-08-16 14:30:00,138.86,139.48,138.59,139.24,13603.1,9119,7795.04500000,1083130.87587000
2024-08-16 14:35:00,139.24,139.51,139.0,139.46,9765.438,7049,5992.30500000,834548.57077000
2024-08-16 14:40:00,139.46,139.68,139.05,139.53,16659.568,7128,6479.31400000,903409.42025000
2024-08-16 14:45:00,139.52,139.6,138.14,138.41,33388.824,11468,14151.95200000,1964480.09800000
2024-08-16 14:50:00,138.41,138.44,137.8,138.04,37956.977,12670,16516.96800000,2280821.28307000
2024-08-16 14:55:00,138.04,138.43,137.84,138.36,16970.01,6612,6286.82000000,868396.48664000
2024-08-16 15:00:00,138.36,138.96,138.12,138.88,16131.214,9226,8733.00800000,1209409.76466000
2024-08-16 15:05:00,138.87,138.97,138.5,138.97,8252.941,6201,4748.22000000,658957.32232000
2024-08-16 15:10:00,138.98,139.29,138.75,138.96,8496.483,5738,4581.58900000,636962.67516000
2024-08-16 15:15:00,138.97,139.02,138.56,138.74,14794.004,7002,7239.49900000,1004431.11354000
2024-08-16 15:20:00,138.73,138.73,138.08,138.17,12784.877,7237,4391.24100000,607525.52635000
2024-08-16 15:25:00,138.18,138.2,136.76,137.09,61051.941,17699,23977.71100000,3288962.92076000
2024-08-16 15:30:00,137.1,137.43,136.82,137.1,24827.68,8155,10051.69100000,1379160.67300000
2024-08-16 15:35:00,137.1,137.56,136.3,137.42,47512.062,15371,21640.67600000,2962623.34252000
2024-08-16 15:40:00,137.42,137.84,137.42,137.7,15556.735,7464,9155.35500000,1260155.61493000
2024-08-16 15:45:00,137.7,137.84,137.13,137.32,10161.371,6824,5598.47800000,769916.20261000
2024-08-16 15:50:00,137.31,137.59,136.97,137.42,16072.972,5475,5711.02900000,783922.30792000
2024-08-16 15:55:00,137.43,138.0,137.43,137.91,16650.576,4331,12205.68800000,1683147.09786000
2024-08-16 16:00:00,137.91,137.96,137.47,137.78,11577.408,6399,6768.58600000,932584.49825000
2024-08-16 16:05:00,137.78,138.14,137.62,138.07,16807.541,5641,10714.64500000,1477309.43325000
2024-08-16 16:10:00,138.07,138.36,137.76,138.21,7921.382,5772,4610.15700000,636584.25873000
2024-08-16 16:15:00,138.21,138.66,137.96,138.2,17378.415,9195,9682.54000000,1339633.88985000
2024-08-16 16:20:00,138.19,138.69,138.12,138.52,17792.585,7881,8443.07700000,1168705.42201000
2024-08-16 16:25:00,138.51,139.84,138.43,139.49,34359.024,10559,24123.17400000,3354508.47626000
2024-08-16 16:30:00,139.48,139.78,139.06,139.33,26483.476,12903,14560.12500000,2030696.97258000
2024-08-16 16:35:00,139.34,139.42,138.08,138.45,37422.342,11623,11503.71400000,1594473.74622000
2024-08-16 16:40:00,138.45,138.62,138.07,138.54,13113.621,6610,6247.31200000,864559.24794000
2024-08-16 16:45:00,138.54,138.57,137.84,137.96,22312.62,8469,6536.76300000,902525.12295000
2024-08-16 16:50:00,137.97,138.27,137.83,137.83,43952.081,7167,14969.16400000,2066913.84126000
2024-08-16 16:55:00,137.84,138.49,137.5,138.34,29202.662,7917,13659.93700000,1886401.97137000
2024-08-16 17:00:00,138.35,138.42,137.49,137.76,37556.887,8542,8043.30400000,1108548.42950000
2024-08-16 17:05:00,137.77,137.82,137.24,137.58,29228.692,8232,7460.10500000,1026165.20624000
2024-08-16 17:10:00,137.59,137.8,137.0,137.09,59446.116,14809,18632.13600000,2560072.35556000
2024-08-16 17:15:00,137.09,137.16,136.63,136.79,40269.982,12941,14447.29100000,1977623.07752000
2024-08-16 17:20:00,136.79,136.87,136.1,136.29,43887.179,14289,19621.08700000,2676803.18843000
2024-08-16 17:25:00,136.29,137.49,136.29,137.29,17341.339,8378,12373.96600000,1693637.20511000
2024-08-16 17:30:00,137.29,138.96,137.25,138.3,39869.725,17744,21301.60900000,2943069.39401000
2024-08-16 17:35:00,138.29,138.67,138.1,138.42,14676.04,10733,6107.36400000,845345.08113000
2024-08-16 17:40:00,138.43,138.65,137.85,137.96,22340.783,8258,6337.93700000,876388.61708000
2024-08-16 17:45:00,137.96,138.72,137.88,138.38,15060.7,8989,8855.58400000,1226201.35745000
2024-08-16 17:50:00,138.38,138.53,138.06,138.23,8129.288,6349,4160.52200000,575666.64948000
2024-08-16 17:55:00,138.24,139.92,138.21,139.6,43385.53,15777,29538.91500000,4112605.87214000
2024-08-16 18:00:00,139.59,140.66,139.1,140.06,54454.198,19490,33677.25700000,4712395.50331000
2024-08-16 18:05:00,140.06,140.31,138.76,138.84,44414.193,14989,13510.47100000,1889269.48310000
2024-08-16 18:10:00,138.83,139.09,138.52,138.6,20346.715,10009,11167.62500000,1549612.30295000
2024-08-16 18:15:00,138.6,139.51,138.6,139.14,43694.638,13658,16423.57400000,2283460.51036000
2024-08-16 18:20:00,139.14,139.51,139.13,139.3,23875.101,10725,8750.08500000,1219072.51035000
2024-08-16 18:25:00,139.3,139.65,139.17,139.22,15074.047,6130,5235.96600000,730129.21061000
2024-08-16 18:30:00,139.22,139.49,138.78,139.26,12144.978,6519,7122.72600000,991881.80930000
2024-08-16 18:35:00,139.26,139.7,139.23,139.43,17314.752,8113,10748.56200000,1498960.55025000
2024-08-16 18:40:00,139.42,139.42,138.83,139.06,9763.809,5716,3670.27800000,510637.29786000
2024-08-16 18:45:00,139.06,139.29,138.88,139.08,11751.386,5182,5108.24100000,710641.93406000
2024-08-16 18:50:00,139.08,139.52,138.62,139.42,10560.736,4688,5473.35800000,760621.03308000
2024-08-16 18:55:00,139.43,139.66,139.35,139.41,8679.82,4431,4397.86800000,613449.15150000
2024-08-16 19:00:00,139.42,140.8,139.41,140.77,26836.542,9754,19229.61100000,2699607.83685000
2024-08-16 19:05:00,140.78,141.05,139.84,140.14,24701.117,10187,12759.63800000,1794170.82969000
2024-08-16 19:10:00,140.15,140.35,139.82,140.18,13220.075,6367,7930.67000000,1111323.42697000
2024-08-16 19:15:00,140.18,140.58,140.07,140.31,15047.721,7766,8215.99900000,1153148.35592000
2024-08-16 19:20:00,140.3,140.77,140.15,140.6,14689.742,7142,9573.76500000,1345134.41858000
2024-08-16 19:25:00,140.59,140.97,140.41,140.82,12810.737,5013,6555.13400000,922761.80369000
2024-08-16 19:30:00,140.82,141.45,140.65,140.84,28761.531,9824,12902.67700000,1819569.01765000
2024-08-16 19:35:00,140.83,141.45,140.46,141.4,24086.834,7407,16049.27000000,2260524.56363000
2024-08-16 19:40:00,141.4,141.4,140.84,141.04,12850.574,5519,6837.99900000,964805.52450000
2024-08-16 19:45:00,141.04,141.34,140.7,141.0,17127.891,8168,7896.31000000,1113578.48013000
2024-08-16 19:50:00,140.99,141.33,140.85,141.22,9184.663,5607,4976.03600000,701946.79694000
2024-08-16 19:55:00,141.21,141.21,140.87,140.94,8616.001,4160,4195.42900000,591442.67081000
2024-08-16 20:00:00,140.95,141.08,140.5,140.74,14409.738,5598,4048.47000000,570017.34079000
2024-08-16 20:05:00,140.75,141.21,140.71,140.91,6677.429,3026,3616.80700000,510124.71778000
2024-08-16 20:10:00,140.91,141.25,140.84,141.24,5490.466,3213,2804.04200000,395661.16893000
2024-08-16 20:15:00,141.23,141.51,140.96,141.23,23130.54,6515,11497.25700000,1624898.21463000
2024-08-16 20:20:00,141.24,141.57,141.24,141.44,6889.245,3880,3196.52700000,452080.48414000
2024-08-16 20:25:00,141.44,141.92,141.34,141.92,8929.399,3767,5346.18700000,757359.69722000
2024-08-16 20:30:00,141.91,141.93,141.33,141.49,7724.338,4340,2777.12900000,393323.41153000
2024-08-16 20:35:00,141.5,141.54,140.83,141.01,9283.423,4808,2151.56300000,303544.60145000
2024-08-16 20:40:00,141.01,141.12,140.77,140.95,5624.204,3133,2528.84100000,356394.63584000
2024-08-16 20:45:00,140.95,141.16,140.77,140.85,9980.297,3901,3046.54400000,429317.49689000
2024-08-16 20:50:00,140.84,141.06,140.6,140.78,8533.988,3584,3788.36600000,533511.76500000
2024-08-16 20:55:00,140.78,140.89,140.48,140.5,7088.243,2834,2749.12100000,386602.88244000
2024-08-16 21:00:00,140.5,140.89,140.49,140.84,6179.503,3270,3483.17800000,490140.06360000
2024-08-16 21:05:00,140.84,141.17,140.73,140.76,6466.48,2454,4083.34800000,575642.87708000
2024-08-16 21:10:00,140.77,140.97,140.46,140.46,10059.826,3475,2867.09600000,403445.49537000
2024-08-16 21:15:00,140.47,140.57,139.97,140.16,14898.261,5183,3280.43600000,460309.76362000
2024-08-16 21:20:00,140.15,140.15,139.73,139.86,7338.455,2619,2183.46700000,305409.88014000
2024-08-16 21:25:00,139.85,140.22,139.7,140.22,4679.346,1936,2290.57500000,320544.80937000
2024-08-16 21:30:00,140.22,140.37,139.92,140.14,4927.145,1941,2168.36000000,304064.44228000
2024-08-16 21:35:00,140.14,140.53,140.14,140.42,6319.089,1960,4216.94500000,591839.79572000
2024-08-16 21:40:00,140.42,140.47,140.28,140.36,1837.03,911,741.62700000,104122.75294000
2024-08-16 21:45:00,140.37,140.37,140.0,140.01,3471.116,1089,694.96700000,97395.95789000
2024-08-16 21:50:00,140.01,140.11,139.65,139.67,7966.948,2345,2333.93200000,326538.19550000
2024-08-16 21:55:00,139.68,140.07,139.63,139.94,3833.031,1811,2377.87500000,332586.18769000
2024-08-16 22:00:00,139.93,140.27,139.87,139.91,7583.527,3901,3675.50600000,514852.16954000
2024-08-16 22:05:00,139.91,140.1,139.68,139.95,5184.779,2511,2613.67300000,365754.89819000
2024-08-16 22:10:00,139.95,140.09,139.84,139.92,4244.073,2170,2376.94300000,332734.16523000
2024-08-16 22:15:00,139.93,139.98,139.71,139.94,3579.932,2042,1466.15600000,205059.59501000
2024-08-16 22:20:00,139.95,140.26,139.89,140.06,7555.161,3063,2821.49000000,395181.86859000
2024-08-16 22:25:00,140.05,140.27,140.03,140.11,4732.625,2213,2500.30100000,350477.89213000
2024-08-16 22:30:00,140.11,140.24,140.06,140.06,2553.224,1644,1133.52700000,158879.95739000
2024-08-16 22:35:00,140.06,140.06,139.73,139.86,6245.174,2685,2687.01200000,375795.43134000
2024-08-16 22:40:00,139.86,139.99,139.81,139.98,7228.512,2020,4045.43300000,565951.32985000
2024-08-16 22:45:00,139.97,139.97,139.61,139.63,5203.808,2315,1662.97300000,232396.24127000
2024-08-16 22:50:00,139.64,139.8,139.61,139.63,3214.417,1509,1652.28700000,230853.84405000
2024-08-16 22:55:00,139.63,139.63,139.48,139.6,5777.697,1753,1723.81700000,240566.27304000
2024-08-16 23:00:00,139.59,139.71,139.32,139.32,5119.802,2336,1622.75900000,226352.48466000
2024-08-16 23:05:00,139.32,139.4,139.15,139.17,5177.046,1885,1613.62200000,224776.84788000
2024-08-16 23:10:00,139.17,139.34,139.06,139.13,4270.451,2144,1210.19600000,168464.66611000
2024-08-16 23:15:00,139.12,139.4,139.08,139.36,4946.063,2119,2328.44400000,324244.62090000
2024-08-16 23:20:00,139.36,139.49,139.25,139.42,11889.635,4679,5196.17400000,724420.78073000
2024-08-16 23:25:00,139.42,139.49,139.4,139.46,6192.18,1908,2473.67500000,344910.71773000
2024-08-16 23:30:00,139.46,139.62,139.35,139.36,6523.839,2711,2831.56100000,394873.51518000
2024-08-16 23:35:00,139.35,139.36,139.11,139.23,10643.477,2602,7563.31300000,1053300.93207000
2024-08-16 23:40:00,139.22,139.3,139.13,139.23,4420.534,1212,2882.09300000,401171.01812000
2024-08-16 23:45:00,139.22,139.3,139.07,139.19,3589.991,1979,1581.68000000,220082.69686000
2024-08-16 23:50:00,139.19,139.22,139.1,139.18,1791.962,1423,842.99800000,117303.37111000
2024-08-16 23:55:00,139.18,139.44,139.0,139.04,5684.718,2259,1713.15100000,238521.01657000
2024-08-17 00:00:00,139.04,139.05,138.54,138.81,11820.788,4198,4638.61400000,643669.39487000
2024-08-17 00:05:00,138.81,138.83,138.63,138.74,4361.246,1580,2428.37000000,336868.13294000
2024-08-17 00:10:00,138.75,138.77,138.18,138.54,14319.232,3885,4651.90200000,643607.15594000
2024-08-17 00:15:00,138.54,138.58,137.83,138.16,14054.054,4977,4080.37200000,563988.78033000
2024-08-17 00:20:00,138.15,138.54,138.04,138.54,6315.781,2482,3947.92000000,545793.07104000
2024-08-17 00:25:00,138.54,138.54,137.91,138.08,13302.139,3641,4620.79600000,638375.69257000
2024-08-17 00:30:00,138.08,138.1,137.61,137.79,9919.671,4499,4654.08800000,641445.07917000
2024-08-17 00:35:00,137.79,138.11,137.71,138.08,7578.642,2708,4202.75200000,579515.33824000
2024-08-17 00:40:00,138.08,138.32,138.08,138.15,8791.252,2250,4900.39700000,677324.97538000
2024-08-17 00:45:00,138.15,138.75,138.14,138.72,15071.535,4435,11578.53100000,1603806.54200000
2024-08-17 00:50:00,138.72,139.05,138.43,139.05,12760.864,3524,7491.45400000,1039716.69827000
2024-08-17 00:55:00,139.05,139.31,138.91,138.98,7741.98,2670,4548.79500000,632673.36262000
2024-08-17 01:00:00,138.99,139.53,138.7,139.53,8870.998,3464,4653.54200000,647062.43024000
2024-08-17 01:05:00,139.52,139.76,139.26,139.3,16378.976,6644,7321.41400000,1021033.71111000
2024-08-17 01:10:00,139.3,139.5,139.23,139.35,6045.723,2655,2631.14900000,366643.42085000
2024-08-17 01:15:00,139.35,139.61,139.32,139.59,7575.844,2723,5425.71400000,756840.10093000
2024-08-17 01:20:00,139.59,139.63,139.14,139.27,3923.177,2000,1185.26600000,165236.49177000
2024-08-17 01:25:00,139.26,139.79,139.26,139.77,3452.971,2133,2529.46200000,353096.01342000
2024-08-17 01:30:00,139.78,139.96,139.53,139.85,5171.49,3342,2727.75000000,381181.24866000
2024-08-17 01:35:00,139.84,139.87,139.66,139.81,4438.562,2942,2379.41700000,332609.81192000
2024-08-17 01:40:00,139.81,139.85,139.68,139.8,4500.022,1793,2150.58400000,300614.42597000
2024-08-17 01:45:00,139.81,139.81,139.44,139.48,5970.449,2638,2602.98700000,363374.75013000
2024-08-17 01:50:00,139.48,139.72,139.47,139.57,6110.785,2037,3089.30700000,431259.98975000
2024-08-17 01:55:00,139.57,139.57,139.24,139.36,7833.575,1903,2371.49000000,330385.46404000
2024-08-17 02:00:00,139.37,139.67,139.22,139.67,6626.77,2719,3759.95400000,524202.21407000
2024-08-17 02:05:00,139.67,139.89,139.46,139.89,2726.063,2111,1512.18500000,211173.62467000
2024-08-17 02:10:00,139.89,140.3,139.76,139.9,10954.892,4296,6193.00700000,867486.91857000
2024-08-17 02:15:00,139.9,140.13,139.63,139.74,5643.133,3400,3049.65100000,426785.80318000
2024-08-17 02:20:00,139.74,139.83,139.66,139.72,5541.657,1859,2259.96600000,315842.30149000
2024-08-17 02:25:00,139.72,139.83,139.67,139.76,4947.333,1441,939.95100000,131349.21181000
2024-08-17 02:30:00,139.76,140.03,139.66,139.77,11867.321,3038,4790.32700000,669928.22493000
2024-08-17 02:35:00,139.77,139.84,139.62,139.84,6779.744,2307,3866.13000000,540005.43721000
2024-08-17 02:40:00,139.84,139.86,139.62,139.85,2983.224,1309,1427.35600000,199482.88658000
2024-08-17 02:45:00,139.85,139.85,139.52,139.84,4533.868,1880,1718.76400000,240086.12760000
2024-08-17 02:50:00,139.84,139.87,139.7,139.76,2493.782,974,1264.15800000,176724.45990000
2024-08-17 02:55:00,139.77,139.78,139.58,139.66,2091.567,943,990.02700000,138239.47157000
2024-08-17 03:00:00,139.67,139.72,139.46,139.61,3496.638,1592,1643.32000000,229313.14213000
2024-08-17 03:05:00,139.61,139.84,139.55,139.55,1622.432,1656,841.91700000,117611.48536000
2024-08-17 03:10:00,139.56,139.64,139.16,139.19,10102.435,2438,5519.47100000,769093.83104000
2024-08-17 03:15:00,139.2,139.47,139.19,139.43,2370.028,2210,1013.77200000,141225.36154000
2024-08-17 03:20:00,139.42,139.62,139.39,139.59,2995.061,1871,1849.05400000,257876.85437000
2024-08-17 03:25:00,139.59,139.59,138.82,138.84,6931.301,2658,1268.08200000,176346.54656000
2024-08-17 03:30:00,138.83,139.04,138.7,138.8,5219.582,2960,2025.49000000,281204.47744000
2024-08-17 03:35:00,138.8,138.82,138.46,138.62,6596.756,2404,2541.76000000,352436.59991000
2024-08-17 03:40:00,138.61,138.61,138.21,138.38,7976.793,3081,3928.61300000,543473.09327000
2024-08-17 03:45:00,138.39,138.62,138.17,138.54,9712.171,2885,5651.00800000,782360.11723000
2024-08-17 03:50:00,138.54,138.85,138.54,138.72,2648.409,1750,1810.34000000,251110.62629000
2024-08-17 03:55:00,138.73,138.96,138.73,138.89,3286.32,1654,1917.38000000,266217.20227000
2024-08-17 04:00:00,138.89,139.03,138.65,138.9,5220.059,2534,3219.30300000,447105.59789000
2024-08-17 04:05:00,138.89,138.93,138.69,138.71,4115.971,1267,2679.23500000,372040.03721000
2024-08-17 04:10:00,138.72,138.86,138.63,138.79,3024.725,1339,1183.83800000,164260.00671000
2024-08-17 04:15:00,138.79,139.12,138.79,138.92,7339.88,2268,4683.78900000,650993.14037000
2024-08-17 04:20:00,138.92,139.2,138.92,139.08,8751.117,2674,3438.80400000,478090.89392000
2024-08-17 04:25:00,139.08,139.24,139.01,139.05,4209.923,1557,3095.22700000,430654.29568000
2024-08-17 04:30:00,139.05,139.29,139.03,139.03,2842.491,1793,1423.30600000,198061.47274000
2024-08-17 04:35:00,139.03,139.26,139.03,139.16,2128.942,1526,1455.86900000,202603.24496000
2024-08-17 04:40:00,139.15,139.46,139.15,139.25,1603.516,1308,1132.24200000,157710.08611000
2024-08-17 04:45:00,139.24,139.24,139.05,139.17,2640.316,1681,1495.31800000,208065.09617000
2024-08-17 04:50:00,139.17,139.29,139.15,139.2,3897.744,1240,643.29500000,89559.25549000
2024-08-17 04:55:00,139.2,139.43,139.2,139.43,6644.23,1608,4685.89100000,652838.70036000
2024-08-17 05:00:00,139.43,139.43,139.05,139.05,3650.49,1642,1056.94900000,147229.21058000
2024-08-17 05:05:00,139.06,139.2,139.02,139.04,2003.398,1252,1274.75400000,177306.67647000
2024-08-17 05:10:00,139.04,139.31,138.98,139.23,1403.142,1148,653.56600000,90960.10019000
2024-08-17 05:15:00,139.23,139.34,139.02,139.07,1244.261,1150,439.57000000,61190.56060000
2024-08-17 05:20:00,139.08,139.28,139.08,139.28,2233.053,1254,1077.86500000,150023.75405000
2024-08-17 05:25:00,139.28,139.46,139.28,139.42,1468.255,684,1114.25500000,155303.80150000
2024-08-17 05:30:00,139.42,139.62,139.39,139.54,4416.262,1669,3752.36300000,523572.39752000
2024-08-17 05:35:00,139.54,139.69,139.52,139.64,1975.736,1120,1582.74300000,221007.81575000
2024-08-17 05:40:00,139.64,139.66,139.5,139.56,2140.806,995,1047.71400000,146214.16098000
2024-08-17 05:45:00,139.57,139.57,139.29,139.49,2417.357,1464,1264.63200000,176253.04222000
2024-08-17 05:50:00,139.49,139.53,139.39,139.45,831.009,1186,507.57800000,70782.34252000
2024-08-17 05:55:00,139.46,139.64,139.44,139.53,2053.345,878,1468.17600000,204927.62746000
2024-08-17 06:00:00,139.54,139.64,139.43,139.57,1617.751,1144,787.62900000,109895.77256000
2024-08-17 06:05:00,139.58,139.72,139.52,139.52,1172.407,1153,815.78500000,113912.97130000
2024-08-17 06:10:00,139.52,139.73,139.51,139.7,2048.725,1133,1573.02700000,219645.50852000
2024-08-17 06:15:00,139.7,139.73,139.53,139.61,2049.773,1896,1206.64400000,168517.10037000
2024-08-17 06:20:00,139.62,139.63,139.26,139.32,4201.589,1643,2063.34200000,287745.94294000
2024-08-17 06:25:00,139.32,139.49,139.15,139.19,3730.595,1392,793.96700000,110605.53497000
2024-08-17 06:30:00,139.2,139.51,139.2,139.41,3627.9,1927,1297.86600000,180899.33387000
2024-08-17 06:35:00,139.41,139.51,139.37,139.38,7152.724,1686,2751.13100000,383641.49243000
2024-08-17 06:40:00,139.38,139.41,139.17,139.34,3344.787,1301,1974.49500000,275038.88804000
2024-08-17 06:45:00,139.34,139.36,138.9,139.03,6615.231,2078,2400.32000000,333809.76730000
2024-08-17 06:50:00,139.02,139.03,138.78,139.02,3321.458,1627,852.19000000,118363.01691000
2024-08-17 06:55:00,139.01,139.09,138.92,139.0,1701.291,1084,805.01600000,111888.37982000
2024-08-17 07:00:00,139.0,139.15,138.96,139.14,1971.625,803,1173.73500000,163232.36188000
2024-08-17 07:05:00,139.13,139.14,138.67,138.72,3764.183,1550,1078.46700000,149667.30766000
2024-08-17 07:10:00,138.72,138.84,138.62,138.72,3634.395,1440,1610.51800000,223360.40205000
2024-08-17 07:15:00,138.73,138.92,138.65,138.73,3280.457,1901,1001.56100000,138957.82596000
2024-08-17 07:20:00,138.73,138.9,138.71,138.86,2454.743,1405,693.17500000,96208.16757000
2024-08-17 07:25:00,138.85,139.15,138.81,139.04,4109.629,1491,2745.73800000,381713.44997000
2024-08-17 07:30:00,139.04,139.35,139.03,139.33,2155.906,1529,1244.21100000,173149.60920000
2024-08-17 07:35:00,139.34,139.41,139.19,139.21,2276.196,1469,970.28800000,135171.77710000
2024-08-17 07:40:00,139.21,139.3,139.12,139.3,1728.588,1015,1425.29000000,198409.47189000
2024-08-17 07:45:00,139.3,139.43,139.15,139.33,3973.663,1650,1438.89000000,200397.82865000
2024-08-17 07:50:00,139.34,139.43,139.23,139.25,1441.427,952,539.93600000,75221.81044000
2024-08-17 07:55:00,139.26,139.5,139.24,139.45,3921.604,1276,2437.26800000,339794.46810000
2024-08-17 08:00:00,139.45,139.56,139.28,139.28,3128.838,1388,1449.17400000,202142.93344000
2024-08-17 08:05:00,139.29,139.41,139.23,139.36,3105.791,1588,1652.76600000,230248.92365000
2024-08-17 08:10:00,139.37,139.39,139.13,139.17,3992.368,1355,1567.98100000,218481.41435000
2024-08-17 08:15:00,139.17,139.18,138.94,139.09,4878.33,1738,1799.36800000,250197.25815000
2024-08-17 08:20:00,139.09,139.24,138.99,139.11,4262.584,1883,1901.27900000,264491.17125000
2024-08-17 08:25:00,139.11,139.37,139.09,139.16,2890.913,1374,1975.42800000,275041.90603000
2024-08-17 08:30:00,139.15,139.33,138.97,139.33,4431.956,1466,2639.50800000,367038.41242000
2024-08-17 08:35:00,139.34,139.39,139.08,139.26,2509.32,1529,912.58100000,127051.18106000
2024-08-17 08:40:00,139.25,139.29,139.1,139.1,2177.619,1002,854.92800000,119004.70724000
2024-08-17 08:45:00,139.1,139.36,138.99,139.3,3830.412,1983,1683.41900000,234232.36571000
2024-08-17 08:50:00,139.3,139.55,139.3,139.42,2891.965,1332,2138.65400000,298268.34237000
2024-08-17 08:55:00,139.42,139.53,139.29,139.49,4551.592,1447,3235.94500000,451278.92804000
2024-08-17 09:00:00,139.49,139.5,139.2,139.3,4041.557,1797,1772.32000000,246910.46870000
2024-08-17 09:05:00,139.3,139.41,139.25,139.29,4059.125,1873,2233.31100000,311182.37859000
2024-08-17 09:10:00,139.29,139.37,139.12,139.12,22294.887,2726,9509.08600000,1324159.04980000
2024-08-17 09:15:00,139.13,139.4,139.09,139.29,12248.592,1893,9068.69800000,1262632.61837000
2024-08-17 09:20:00,139.3,139.45,139.24,139.43,10293.299,1687,7089.59700000,987801.25919000
2024-08-17 09:25:00,139.43,139.82,139.42,139.81,5655.743,2433,3936.78500000,549855.71758000
2024-08-17 09:30:00,139.8,140.0,139.69,139.92,11345.753,4082,5867.11500000,820871.06506000
2024-08-17 09:35:00,139.92,140.17,139.81,139.93,7961.548,3339,5313.84000000,743888.52002000
2024-08-17 09:40:00,139.93,139.97,139.7,139.71,3900.825,1537,2103.26200000,294220.11895000
2024-08-17 09:45:00,139.7,139.74,139.24,139.3,6406.577,3226,2154.19000000,300312.94130000
2024-08-17 09:50:00,139.3,139.35,139.05,139.35,5698.594,2442,2761.50500000,384395.48370000
2024-08-17 09:55:00,139.36,139.62,139.36,139.62,2390.718,1454,1659.97900000,231585.29928000
2024-08-17 10:00:00,139.62,139.76,139.39,139.44,3583.906,1915,1220.93200000,170415.18933000
2024-08-17 10:05:00,139.44,139.63,139.22,139.25,3331.543,1389,838.87200000,116953.98222000
2024-08-17 10:10:00,139.25,139.34,139.16,139.26,2335.464,1328,999.97900000,139241.52871000
2024-08-17 10:15:00,139.26,139.29,139.01,139.07,5934.468,1772,1923.09300000,267514.36924000
2024-08-17 10:20:00,139.06,139.23,138.81,138.89,5757.115,2166,1394.68600000,193843.01236000
2024-08-17 10:25:00,138.88,139.03,138.76,138.86,4441.801,2062,1660.05400000,230604.03725000
2024-08-17 10:30:00,138.87,139.13,138.74,139.13,3155.945,2334,1894.17700000,263162.07344000
2024-08-17 10:35:00,139.13,139.42,139.11,139.16,3853.707,2018,2180.05500000,303591.29011000
2024-08-17 10:40:00,139.17,139.2,138.92,139.03,2663.136,1387,1628.16500000,226318.60266000
2024-08-17 10:45:00,139.04,139.04,138.71,138.76,3514.474,1843,1496.42100000,207804.90890000
2024-08-17 10:50:00,138.77,138.98,138.73,138.82,4694.321,1809,2924.20900000,406032.33297000
2024-08-17 10:55:00,138.82,138.87,138.4,138.55,16955.227,4021,6246.62800000,865845.57011000
2024-08-17 11:00:00,138.54,138.54,138.12,138.42,12901.189,4146,4624.20600000,639638.02615000
2024-08-17 11:05:00,138.42,138.79,138.39,138.65,10848.294,3190,7810.73800000,1083108.02091000
2024-08-17 11:10:00,138.65,138.92,138.6,138.74,3254.187,1893,1712.93800000,237737.86793000
2024-08-17 11:15:00,138.74,138.88,138.55,138.84,4233.188,2243,2218.44300000,307738.14173000
2024-08-17 11:20:00,138.84,139.22,138.62,139.14,11304.395,3183,7838.02600000,1088909.19891000
2024-08-17 11:25:00,139.14,139.58,139.01,139.33,24047.163,5340,12664.77200000,1765366.93971000
2024-08-17 11:30:00,139.33,139.4,139.12,139.32,3063.581,2098,1447.58200000,201584.52049000
2024-08-17 11:35:00,139.32,139.36,139.13,139.27,2634.254,1766,1102.51700000,153566.79818000
2024-08-17 11:40:00,139.28,139.3,138.92,138.96,2301.652,1396,886.55800000,123394.44195000
2024-08-17 11:45:00,138.96,139.27,138.94,139.22,2787.908,2101,1770.69000000,246319.62067000
2024-08-17 11:50:00,139.21,139.21,138.91,139.08,2158.67,1288,1285.41800000,178699.17597000
2024-08-17 11:55:00,139.08,139.2,139.06,139.12,2005.225,1335,859.00600000,119520.28051000
2024-08-17 12:00:00,139.11,139.29,138.94,139.28,2896.773,2252,1337.91000000,186150.19179000
2024-08-17 12:05:00,139.27,139.43,138.95,139.06,6368.407,2030,2792.82100000,388868.63359000
2024-08-17 12:10:00,139.07,139.5,139.07,139.5,3469.483,1855,2624.02000000,365659.11625000
2024-08-17 12:15:00,139.5,139.51,139.16,139.17,3827.589,2433,1618.56200000,225487.61224000
2024-08-17 12:20:00,139.17,139.39,139.16,139.33,2044.583,1517,1443.75200000,201044.53538000
2024-08-17 12:25:00,139.34,139.5,139.29,139.5,3044.986,1561,1878.91000000,261945.24876000
2024-08-17 12:30:00,139.49,139.68,139.42,139.68,6265.999,2866,3267.30300000,455986.52559000
2024-08-17 12:35:00,139.68,139.68,139.48,139.61,3962.557,1684,2415.44100000,337218.00001000
2024-08-17 12:40:00,139.62,139.65,139.48,139.55,5242.899,1323,2591.46700000,361715.46952000
2024-08-17 12:45:00,139.55,139.87,139.48,139.53,3906.494,2003,2542.07100000,355024.68276000
2024-08-17 12:50:00,139.53,139.57,139.37,139.57,2844.727,1606,1488.12100000,207524.80331000
2024-08-17 12:55:00,139.57,139.76,139.57,139.72,3197.845,1358,2115.29900000,295497.62939000
2024-08-17 13:00:00,139.72,139.87,139.64,139.84,6140.814,2330,4107.79600000,574124.94542000
2024-08-17 13:05:00,139.84,140.71,139.84,140.59,26876.802,8259,19193.44500000,2692258.49568000
2024-08-17 13:10:00,140.59,140.82,139.91,140.4,21237.903,7837,9901.06600000,1390723.31750000
2024-08-17 13:15:00,140.4,140.41,139.91,140.14,12994.844,5956,6312.42100000,884636.43545000
2024-08-17 13:20:00,140.14,140.57,140.11,140.33,8841.258,4118,5226.26500000,733483.89759000
2024-08-17 13:25:00,140.33,140.44,140.17,140.27,7010.6,3273,3656.63900000,512999.39011000
2024-08-17 13:30:00,140.28,140.46,139.74,139.81,10251.849,4745,5814.66400000,813919.84876000
2024-08-17 13:35:00,139.81,139.88,139.5,139.68,9569.121,3597,5761.03000000,804707.59661000
2024-08-17 13:40:00,139.67,139.9,139.63,139.68,6324.691,2199,4743.37800000,662808.44093000
2024-08-17 13:45:00,139.69,140.1,139.69,139.89,11261.599,3497,7539.54800000,1054796.42103000
2024-08-17 13:50:00,139.89,140.04,139.83,139.84,4986.511,2328,3242.48500000,453713.71948000
2024-08-17 13:55:00,139.85,139.88,139.65,139.79,7573.316,2257,3327.51300000,465072.49203000
2024-08-17 14:00:00,139.79,140.07,139.79,140.07,6176.692,2305,4795.23000000,671204.31298000
2024-08-17 14:05:00,140.06,140.35,140.03,140.33,6649.057,3111,5302.16700000,743324.62725000
2024-08-17 14:10:00,140.33,140.37,140.1,140.12,7752.99,3162,4484.81500000,628991.61888000
2024-08-17 14:15:00,140.13,140.42,139.92,140.06,7175.295,2950,4371.71100000,612701.88550000
2024-08-17 14:20:00,140.05,140.05,139.65,139.77,7905.257,2640,4153.87500000,581201.47496000
2024-08-17 14:25:00,139.78,140.05,139.71,139.9,3821.451,2442,2635.30500000,368648.19066000
2024-08-17 14:30:00,139.91,140.3,139.8,140.29,2422.737,2449,1740.61100000,243812.15011000
2024-08-17 14:35:00,140.3,141.32,140.22,140.45,40897.613,9353,23736.57100000,3341469.09890000
2024-08-17 14:40:00,140.45,140.59,140.39,140.54,6453.034,2320,4419.49500000,620918.20149000
2024-08-17 14:45:00,140.55,140.83,140.55,140.82,9021.06,3247,5539.37000000,779379.62089000
2024-08-17 14:50:00,140.82,140.96,140.73,140.9,6803.037,2183,4026.02900000,566997.03703000
2024-08-17 14:55:00,140.9,141.18,140.76,141.14,17017.433,5020,8772.05300000,1236979.73159000
2024-08-17 15:00:00,141.15,141.85,141.07,141.16,31719.107,9402,20881.52700000,2953605.50400000
2024-08-17 15:05:00,141.16,141.22,140.65,140.7,9672.227,3860,3370.64000000,475369.21424000
2024-08-17 15:10:00,140.71,141.3,140.68,141.29,5581.363,3179,3808.94100000,536934.69429000
2024-08-17 15:15:00,141.3,141.5,141.11,141.19,8197.337,4410,5079.01700000,717977.84984000
2024-08-17 15:20:00,141.18,141.18,140.75,140.98,10526.01,3738,3419.71400000,481966.19800000
2024-08-17 15:25:00,140.98,141.05,140.77,140.82,4189.031,2121,2664.44500000,375336.02449000
2024-08-17 15:30:00,140.81,140.9,140.59,140.87,5936.429,3153,2070.50300000,291441.63883000
2024-08-17 15:35:00,140.87,141.14,140.78,141.04,9854.081,2738,7110.55700000,1002351.31215000
2024-08-17 15:40:00,141.04,141.19,140.78,140.83,5540.696,3747,3150.32600000,444154.70501000
2024-08-17 15:45:00,140.83,141.01,140.66,140.74,5300.29,2820,1906.34100000,268467.36619000
2024-08-17 15:50:00,140.74,140.74,140.46,140.46,5048.679,2273,1485.19200000,208740.89521000
2024-08-17 15:55:00,140.47,140.52,140.08,140.18,13889.346,3929,3248.37600000,455603.01427000
2024-08-17 16:00:00,140.18,140.48,140.17,140.33,10367.832,3346,4639.02700000,650871.86010000
2024-08-17 16:05:00,140.33,140.56,140.23,140.45,5425.93,2449,1837.64700000,258013.05433000
2024-08-17 16:10:00,140.45,140.73,140.4,140.7,6877.177,2487,3550.37800000,498916.42943000
2024-08-17 16:15:00,140.7,140.8,140.37,140.6,7203.591,2641,2563.69400000,360306.74839000
2024-08-17 16:20:00,140.6,140.61,140.39,140.55,3346.442,2145,1869.46200000,262627.20184000
2024-08-17 16:25:00,140.54,141.05,140.54,140.91,5420.76,2683,3799.73300000,535092.56137000
2024-08-17 16:30:00,140.91,140.94,140.57,140.69,5426.412,2865,2857.04800000,401917.52981000
2024-08-17 16:35:00,140.69,141.08,140.64,141.03,4835.453,2709,2444.72900000,344443.27268000
2024-08-17 16:40:00,141.03,141.03,140.63,140.65,3693.774,2169,1658.40800000,233614.14724000
2024-08-17 16:45:00,140.65,140.67,140.39,140.56,4456.867,2392,2035.62900000,286063.29188000
2024-08-17 16:50:00,140.57,141.2,140.57,141.05,5885.217,4289,3550.70200000,500607.23051000
2024-08-17 16:55:00,141.05,141.41,141.02,141.34,9722.901,3298,4340.17100000,612745.01087000
2024-08-17 17:00:00,141.34,141.63,141.2,141.58,13492.255,4524,8869.85400000,1254676.77890000
2024-08-17 17:05:00,141.58,141.65,141.33,141.56,5862.783,3830,2502.46100000,354182.76578000
2024-08-17 17:10:00,141.55,141.59,141.22,141.23,4996.023,2746,1616.21300000,228573.64245000
2024-08-17 17:15:00,141.23,141.29,140.87,140.97,6259.587,3580,2517.77900000,355047.12147000
2024-08-17 17:20:00,140.96,141.02,140.72,141.02,3623.359,2246,1646.79800000,231979.83246000
2024-08-17 17:25:00,141.02,141.13,140.82,141.13,3550.179,1843,1501.37900000,211623.94529000
2024-08-17 17:30:00,141.13,141.37,141.13,141.33,4665.6,2877,3153.59600000,445476.96985000
2024-08-17 17:35:00,141.33,141.38,141.0,141.1,5360.511,2980,2633.17900000,371792.24521000
2024-08-17 17:40:00,141.1,141.11,140.85,140.85,4233.119,1624,660.76200000,93142.94270000
2024-08-17 17:45:00,140.84,141.07,140.81,140.94,1742.244,1664,1004.88600000,141594.37884000
2024-08-17 17:50:00,140.94,141.01,140.73,140.74,2990.853,1881,1578.70800000,222374.73289000
2024-08-17 17:55:00,140.74,140.84,140.38,140.44,10373.155,2309,1291.05000000,181443.11615000
2024-08-17 18:00:00,140.45,140.54,140.27,140.42,8956.125,3632,4526.21600000,635611.34154000
2024-08-17 18:05:00,140.41,140.48,140.13,140.26,8821.83,3016,3194.11200000,447943.87463000
2024-08-17 18:10:00,140.26,140.66,140.25,140.65,6306.629,2673,3713.68600000,521505.06461000
2024-08-17 18:15:00,140.66,140.67,140.36,140.64,3914.07,2100,1965.18000000,276123.12487000
2024-08-17 18:20:00,140.64,140.67,140.38,140.39,2841.517,2403,1373.30500000,193015.47951000
2024-08-17 18:25:00,140.39,140.52,140.32,140.47,2186.192,1463,901.50000000,126591.23322000
2024-08-17 18:30:00,140.48,140.61,140.34,140.46,3017.45,2440,1057.60300000,148505.53816000
2024-08-17 18:35:00,140.45,140.57,140.27,140.41,1783.194,1543,797.13600000,111932.47145000
2024-08-17 18:40:00,140.41,140.45,140.11,140.17,4031.47,2168,1597.56500000,223981.02883000
2024-08-17 18:45:00,140.17,140.43,140.1,140.25,3968.822,2165,1658.38100000,232611.82364000
2024-08-17 18:50:00,140.25,140.54,140.25,140.52,3196.638,2015,1940.82300000,272612.02466000
2024-08-17 18:55:00,140.52,140.57,140.39,140.51,2396.242,1477,784.30800000,110164.75420000
2024-08-17 19:00:00,140.51,140.82,140.32,140.82,6809.534,3540,4125.11600000,580131.95263000
2024-08-17 19:05:00,140.82,141.0,140.73,140.8,3823.138,2085,1840.68700000,259281.76649000
2024-08-17 19:10:00,140.81,140.87,140.7,140.81,3355.543,2254,1290.34900000,181673.17089000
2024-08-17 19:15:00,140.81,140.95,140.68,140.95,1585.466,1887,747.48700000,105260.10946000
2024-08-17 19:20:00,140.95,141.17,140.92,141.11,3305.517,1464,1647.77600000,232420.88661000
2024-08-17 19:25:00,141.12,141.13,140.88,140.98,2817.499,1416,1496.95400000,211060.03966000
2024-08-17 19:30:00,140.99,141.04,140.78,140.96,2489.11,1977,1344.25800000,189388.43063000
2024-08-17 19:35:00,140.96,141.03,140.9,140.99,2547.651,1534,1752.16500000,247007.43927000
2024-08-17 19:40:00,140.99,141.21,140.92,141.17,2125.369,1253,1549.84300000,218716.64042000
2024-08-17 19:45:00,141.17,141.35,141.08,141.09,3675.124,1892,2359.97100000,333321.03044000
2024-08-17 19:50:00,141.09,141.22,140.99,140.99,3132.747,1988,904.84600000,127702.08185000
2024-08-17 19:55:00,141.0,141.11,140.94,141.11,2559.165,1596,1776.57100000,250570.64292000
2024-08-17 20:00:00,141.11,141.29,141.11,141.11,2595.391,2784,1396.60000000,197195.67164000
2024-08-17 20:05:00,141.1,141.27,140.99,141.26,5561.953,2072,1669.15600000,235562.35407000
2024-08-17 20:10:00,141.26,141.34,141.2,141.33,2015.307,1393,754.67400000,106633.70579000
2024-08-17 20:15:00,141.34,141.35,141.09,141.31,3232.331,1626,899.23600000,127005.13624000
2024-08-17 20:20:00,141.32,141.35,141.05,141.06,3188.915,1515,1362.61400000,192416.67640000
2024-08-17 20:25:00,141.06,141.14,140.91,141.07,2921.132,1263,1496.68700000,211044.79878000
2024-08-17 20:30:00,141.08,141.24,141.02,141.24,1917.854,1269,961.15600000,135629.96117000
2024-08-17 20:35:00,141.24,141.24,140.89,140.91,2273.506,1547,637.03300000,89866.00515000
2024-08-17 20:40:00,140.92,140.93,140.77,140.78,2557.988,1361,593.18200000,83550.37398000
2024-08-17 20:45:00,140.77,141.06,140.77,141.03,2896.434,1833,1556.64800000,219426.43208000
2024-08-17 20:50:00,141.03,141.19,140.96,141.03,1438.597,1309,672.41200000,94863.74067000
2024-08-17 20:55:00,141.02,141.14,140.97,140.97,2260.067,1267,1171.74700000,165271.24275000
2024-08-17 21:00:00,140.98,141.22,140.97,141.18,1332.365,1269,751.29200000,106032.55525000
2024-08-17 21:05:00,141.18,141.27,141.11,141.18,1358.255,1002,449.49600000,63463.48903000
2024-08-17 21:10:00,141.18,141.25,141.08,141.08,1963.76,783,374.75000000,52913.62806000
2024-08-17 21:15:00,141.09,141.24,140.97,141.03,3095.302,1438,1050.37100000,148206.71238000
2024-08-17 21:20:00,141.03,141.03,140.68,140.94,6826.446,1538,2587.87000000,364438.26630000
2024-08-17 21:25:00,140.94,141.13,140.89,141.13,4832.853,1380,2119.44300000,298803.71202000
2024-08-17 21:30:00,141.13,141.22,140.99,141.02,2248.421,1125,840.31000000,118586.80023000
2024-08-17 21:35:00,141.03,141.2,141.02,141.08,2103.781,908,1415.76200000,199824.72890000
2024-08-17 21:40:00,141.07,141.07,140.96,141.01,1203.939,556,448.76300000,63275.06499000
2024-08-17 21:45:00,141.01,141.03,140.89,140.9,781.617,465,192.86700000,27188.24161000
2024-08-17 21:50:00,140.9,141.19,140.84,141.13,2344.695,1150,1385.78300000,195323.13721000
2024-08-17 21:55:00,141.14,141.24,141.13,141.24,1676.513,682,1035.94600000,146262.74970000
2024-08-17 22:00:00,141.24,141.62,141.24,141.62,8366.738,4687,5926.61500000,838312.16359000
2024-08-17 22:05:00,141.62,141.87,141.6,141.64,6602.98,3333,3550.57800000,503356.92086000
2024-08-17 22:10:00,141.63,141.69,141.28,141.43,4026.364,2728,1198.25200000,169546.88994000
2024-08-17 22:15:00,141.42,141.75,141.4,141.73,3923.565,1685,2791.81900000,395411.40835000
2024-08-17 22:20:00,141.73,141.73,141.33,141.5,3470.809,1823,1777.23700000,251333.88530000
2024-08-17 22:25:00,141.5,141.57,141.33,141.57,3103.649,1682,2228.01100000,315279.96212000
2024-08-17 22:30:00,141.58,141.69,141.34,141.57,3327.945,1524,1680.14800000,237716.24132000
2024-08-17 22:35:00,141.58,141.61,141.38,141.43,1967.498,1540,876.21200000,123988.78110000
2024-08-17 22:40:00,141.44,141.56,141.33,141.38,1262.27,1030,668.79500000,94565.24479000
2024-08-17 22:45:00,141.38,141.61,141.38,141.53,1608.758,1524,720.09300000,101905.22082000
2024-08-17 22:50:00,141.52,141.58,141.44,141.53,1570.252,998,1028.27900000,145491.57821000
2024-08-17 22:55:00,141.54,141.69,141.39,141.53,2737.757,1576,1159.65700000,164182.28234000
2024-08-17 23:00:00,141.54,141.73,141.54,141.69,2512.097,1568,1849.37400000,261889.34910000
2024-08-17 23:05:00,141.7,141.94,141.65,141.92,4606.593,1822,3419.46700000,485050.22242000
2024-08-17 23:10:00,141.92,141.99,141.8,141.94,6710.846,1651,3188.82600000,452604.32841000
2024-08-17 23:15:00,141.94,141.95,141.68,141.7,3231.557,1417,1532.05700000,217284.29008000
2024-08-17 23:20:00,141.71,141.75,141.59,141.73,2526.926,1262,1678.50300000,237782.63662000
2024-08-17 23:25:00,141.73,141.81,141.55,141.57,4724.785,1343,997.54000000,141346.80725000
2024-08-17 23:30:00,141.56,141.59,141.35,141.47,3840.625,1579,2274.81800000,321755.74751000
2024-08-17 23:35:00,141.48,141.69,141.45,141.69,2126.894,1782,939.50200000,132989.15105000
2024-08-17 23:40:00,141.68,141.83,141.58,141.59,2067.661,1676,1125.72900000,159551.40071000
2024-08-17 23:45:00,141.6,141.75,141.57,141.6,1343.436,1308,464.02000000,65741.38082000
2024-08-17 23:50:00,141.6,141.69,141.6,141.65,1891.788,1023,1425.08800000,201862.23563000
2024-08-17 23:55:00,141.65,141.95,141.65,141.93,3545.49,1614,2614.62100000,370946.11165000
2024-08-18 00:00:00,141.92,141.97,141.64,141.7,7701.212,2798,4691.54800000,665237.75717000
2024-08-18 00:05:00,141.7,141.88,141.57,141.57,3976.87,1574,1409.53000000,199756.21760000
2024-08-18 00:10:00,141.58,141.64,141.43,141.44,4683.886,1851,1619.65600000,229268.86551000
2024-08-18 00:15:00,141.43,141.64,141.35,141.48,4586.675,2529,2048.00300000,289767.61554000
2024-08-18 00:20:00,141.48,141.63,141.37,141.62,3015.15,1417,2027.70600000,286834.57416000
2024-08-18 00:25:00,141.62,141.88,141.58,141.84,6821.01,1968,4796.95600000,679978.85816000
2024-08-18 00:30:00,141.84,142.29,141.77,142.29,17276.155,4337,12967.50200000,1842485.61490000
2024-08-18 00:35:00,142.28,142.78,142.15,142.61,11979.728,4377,8169.85800000,1164322.49522000
2024-08-18 00:40:00,142.61,143.06,142.39,142.99,16552.983,5301,13026.27000000,1861366.80000000
2024-08-18 00:45:00,143.0,143.14,142.67,143.11,7371.679,3469,3360.06300000,480386.77153000
2024-08-18 00:50:00,143.1,143.15,142.86,142.88,6682.083,2945,3239.17400000,463234.89782000
2024-08-18 00:55:00,142.88,142.95,142.55,142.58,8746.9,2447,3292.69600000,469826.40558000
2024-08-18 01:00:00,142.58,142.81,142.33,142.38,7579.674,3449,3031.46700000,432337.18779000
2024-08-18 01:05:00,142.39,142.42,142.13,142.33,5117.415,2942,1830.40500000,260413.80538000
2024-08-18 01:10:00,142.33,142.65,142.33,142.5,5546.066,2778,3491.16800000,497616.30711000
2024-08-18 01:15:00,142.51,142.61,142.19,142.21,3309.763,2062,913.73600000,130150.30099000
2024-08-18 01:20:00,142.22,142.24,141.73,141.82,10520.297,3593,2723.27900000,386600.86555000
2024-08-18 01:25:00,141.82,141.93,141.72,141.89,5910.793,2465,2351.42400000,333420.25530000
2024-08-18 01:30:00,141.89,141.99,141.65,141.76,2861.664,2130,1369.69900000,194283.43745000
2024-08-18 01:35:00,141.76,141.85,141.6,141.75,2447.674,1497,1043.29900000,147877.88236000
2024-08-18 01:40:00,141.76,141.77,141.61,141.71,3694.116,1288,1364.80600000,193348.55918000
2024-08-18 01:45:00,141.7,141.75,141.5,141.52,3381.663,1480,1352.06500000,191493.59310000
2024-08-18 01:50:00,141.52,141.69,141.48,141.52,2566.224,1426,1412.12700000,199892.43734000
2024-08-18 01:55:00,141.51,141.51,141.17,141.29,6857.468,2813,3235.04400000,457141.59014000
2024-08-18 02:00:00,141.3,141.46,141.19,141.25,6084.893,2847,4049.82500000,572262.51930000
2024-08-18 02:05:00,141.24,141.27,141.07,141.24,6019.363,2021,3157.43500000,445748.22404000
2024-08-18 02:10:00,141.24,141.48,141.0,141.14,13265.014,3788,6042.32300000,853387.95854000
2024-08-18 02:15:00,141.14,141.32,141.11,141.17,2702.953,2094,1400.47400000,197765.61861000
2024-08-18 02:20:00,141.16,141.28,141.14,141.15,4037.022,1869,2367.34400000,334268.32945000
2024-08-18 02:25:00,141.16,141.38,141.14,141.38,2076.933,1016,1307.65500000,184764.91641000
2024-08-18 02:30:00,141.38,141.59,141.27,141.52,3329.223,1876,1834.46100000,259519.31107000
2024-08-18 02:35:00,141.52,141.79,141.47,141.72,5080.626,1830,3866.24600000,547424.90031000
2024-08-18 02:40:00,141.71,141.83,141.51,141.77,4288.807,1912,2616.14400000,370565.06902000
2024-08-18 02:45:00,141.76,142.29,141.75,142.18,13995.201,3782,10620.97100000,1508799.47445000
2024-08-18 02:50:00,142.18,142.8,142.18,142.39,14576.669,6332,7073.69200000,1007908.34941000
2024-08-18 02:55:00,142.39,143.2,142.2,142.88,15345.164,5916,10085.98600000,1440603.40217000
2024-08-18 03:00:00,142.89,143.31,142.52,142.55,23568.374,8907,11949.56600000,1708974.66992000
2024-08-18 03:05:00,142.54,142.57,141.92,142.07,16529.306,5851,7800.10500000,1110208.68234000
2024-08-18 03:10:00,142.08,142.42,142.02,142.33,5252.965,2941,3099.25500000,440948.93565000
2024-08-18 03:15:00,142.32,142.41,141.88,141.91,9759.631,4257,4482.49800000,637011.08187000
2024-08-18 03:20:00,141.9,141.92,141.58,141.64,7547.044,3261,2928.85000000,415278.60133000
2024-08-18 03:25:00,141.64,141.93,141.51,141.81,4449.057,2054,2786.77300000,394912.08099000
2024-08-18 03:30:00,141.8,141.8,141.43,141.53,3362.401,1673,1705.70000000,241468.66339000
2024-08-18 03:35:00,141.53,141.69,141.41,141.51,4277.642,1757,2653.15800000,375489.66844000
2024-08-18 03:40:00,141.52,141.58,141.35,141.47,2147.948,1130,1111.41900000,157209.89260000
2024-08-18 03:45:00,141.48,141.63,141.42,141.45,2372.18,1574,1448.82600000,205052.15560000
2024-08-18 03:50:00,141.46,141.6,141.3,141.36,7989.178,1925,1481.57400000,209521.39321000
2024-08-18 03:55:00,141.36,141.45,141.1,141.17,6637.968,2078,3894.83300000,550409.66982000
2024-08-18 04:00:00,141.16,141.43,140.89,141.43,10610.47,4923,4191.88900000,591674.84343000
2024-08-18 04:05:00,141.42,141.59,141.33,141.42,4207.159,2954,2151.30600000,304355.19768000
2024-08-18 04:10:00,141.41,141.47,141.21,141.25,2904.911,1970,1731.64000000,244778.62251000
2024-08-18 04:15:00,141.25,141.48,141.13,141.45,3402.86,2013,2692.08200000,380504.14158000
2024-08-18 04:20:00,141.45,141.47,141.18,141.22,2725.435,1560,1102.28700000,155810.65088000
2024-08-18 04:25:00,141.22,141.24,140.93,140.93,2679.065,1453,1017.80400000,143625.35652000
2024-08-18 04:30:00,140.93,141.14,140.56,141.09,10276.558,4454,5611.24600000,790601.07317000
2024-08-18 04:35:00,141.09,141.16,141.02,141.09,2138.396,1392,1166.21800000,164534.54668000
2024-08-18 04:40:00,141.09,141.11,140.9,140.94,2038.251,1675,850.11300000,119840.34503000
2024-08-18 04:45:00,140.94,141.1,140.85,140.97,2887.937,1357,2126.49100000,299714.13888000
2024-08-18 04:50:00,140.98,141.21,140.93,141.17,4131.749,1631,2794.65800000,394198.47951000
2024-08-18 04:55:00,141.17,141.28,141.14,141.24,1703.317,1040,1425.53200000,201310.18423000
2024-08-18 05:00:00,141.25,141.62,141.14,141.61,6196.953,1875,4609.33800000,651794.60822000
2024-08-18 05:05:00,141.61,141.78,141.5,141.7,5893.353,2529,3533.23900000,500370.77529000
2024-08-18 05:10:00,141.7,141.78,141.53,141.67,4509.807,1816,822.06700000,116471.53231000
2024-08-18 05:15:00,141.67,141.83,141.52,141.56,3548.573,2542,1692.35500000,239670.08121000
2024-08-18 05:20:00,141.56,141.65,141.4,141.57,3100.797,1690,1567.79700000,221845.17930000
2024-08-18 05:25:00,141.58,141.62,141.13,141.21,4291.393,2082,2024.58900000,286008.16755000
2024-08-18 05:30:00,141.2,141.2,140.95,141.03,3079.02,1924,1089.84300000,153707.23806000
2024-08-18 05:35:00,141.03,141.27,141.01,141.27,2351.332,1583,921.30700000,130096.38583000
2024-08-18 05:40:00,141.26,141.54,141.26,141.44,2880.962,1595,2226.28000000,314702.94190000
2024-08-18 05:45:00,141.44,141.53,141.32,141.34,1970.988,1247,1008.62700000,142616.62767000
2024-08-18 05:50:00,141.35,141.41,141.23,141.31,1611.51,1530,1144.68200000,161764.85234000
2024-08-18 05:55:00,141.3,141.33,141.21,141.25,732.454,965,296.54600000,41892.21862000
2024-08-18 06:00:00,141.25,141.37,141.18,141.18,1267.36,1356,429.80600000,60718.99213000
2024-08-18 06:05:00,141.18,141.3,141.09,141.25,2221.322,1300,744.27700000,105062.62865000
2024-08-18 06:10:00,141.24,141.38,141.23,141.37,4150.763,1164,1904.79800000,269165.40451000
2024-08-18 06:15:00,141.38,141.59,141.37,141.54,3286.826,2234,2429.61800000,343808.48712000
2024-08-18 06:20:00,141.54,141.72,141.5,141.64,3752.05,1906,2294.18200000,324941.04489000
2024-08-18 06:25:00,141.63,141.67,141.43,141.59,2720.905,1220,1896.80800000,268351.40091000
2024-08-18 06:30:00,141.58,141.73,141.51,141.52,2432.565,1433,697.83600000,98841.14180000
2024-08-18 06:35:00,141.53,141.64,141.5,141.57,2120.032,1089,1521.72500000,215426.42282000
2024-08-18 06:40:00,141.57,141.72,141.52,141.66,1599.032,888,793.63600000,112415.97720000
2024-08-18 06:45:00,141.66,141.89,141.57,141.57,3522.601,1663,2168.51000000,307446.49863000
2024-08-18 06:50:00,141.56,141.81,141.54,141.75,3896.838,1867,2642.69100000,374497.19586000
2024-08-18 06:55:00,141.76,141.85,141.65,141.76,2110.204,1425,1301.61700000,184522.50765000
2024-08-18 07:00:00,141.76,141.95,141.68,141.89,4480.498,2502,2326.36600000,329963.72797000
2024-08-18 07:05:00,141.89,142.0,141.66,141.7,2583.927,1745,1278.67500000,181439.27794000
2024-08-18 07:10:00,141.7,141.92,141.55,141.91,4255.046,1695,1337.65700000,189524.99300000
2024-08-18 07:15:00,141.91,141.91,141.58,141.58,2344.764,1727,460.75900000,65305.24081000
2024-08-18 07:20:00,141.59,141.74,141.5,141.61,2873.91,1544,1069.52400000,151474.48986000
2024-08-18 07:25:00,141.61,141.76,141.58,141.76,3054.883,1447,1651.92300000,234009.89562000
2024-08-18 07:30:00,141.77,141.77,141.47,141.57,3007.833,1316,408.22700000,57787.55297000
2024-08-18 07:35:00,141.57,141.71,141.51,141.7,2977.51,1349,1991.87100000,282022.48556000
2024-08-18 07:40:00,141.71,141.74,141.63,141.73,2568.219,1448,790.71600000,112017.67939000
2024-08-18 07:45:00,141.73,141.8,141.57,141.64,2824.951,1648,879.86600000,124721.39531000
2024-08-18 07:50:00,141.64,141.66,141.28,141.3,3020.893,1740,1036.49000000,146651.27495000
2024-08-18 07:55:00,141.3,141.59,141.3,141.55,2751.517,1487,1159.79200000,164053.90027000
2024-08-18 08:00:00,141.55,141.6,141.38,141.49,4676.863,2315,2538.90200000,359312.44017000
2024-08-18 08:05:00,141.48,141.59,141.38,141.53,3500.388,1904,2107.58600000,298153.46803000
2024-08-18 08:10:00,141.52,141.69,141.5,141.58,2738.923,1305,1100.22900000,155783.95958000
2024-08-18 08:15:00,141.58,141.59,141.38,141.47,2114.673,1156,1049.55500000,148462.12974000
2024-08-18 08:20:00,141.46,141.54,141.3,141.33,2553.938,1592,684.52800000,96809.22600000
2024-08-18 08:25:00,141.32,141.47,141.32,141.46,1826.172,959,1131.89600000,160053.71615000
2024-08-18 08:30:00,141.47,141.57,141.33,141.57,3718.669,3072,2070.67900000,292942.10553000
2024-08-18 08:35:00,141.56,141.65,141.51,141.52,2893.931,1695,1595.17900000,225838.99739000
2024-08-18 08:40:00,141.52,141.8,141.52,141.79,2048.95,1022,922.20300000,130666.83475000
2024-08-18 08:45:00,141.79,141.84,141.65,141.84,2305.94,1107,1173.97800000,166421.41003000
2024-08-18 08:50:00,141.83,141.87,141.66,141.78,7471.315,1525,1509.00800000,213966.21213000
2024-08-18 08:55:00,141.77,141.92,141.73,141.9,3209.55,1037,2365.59200000,335558.42089000
2024-08-18 09:00:00,141.9,141.98,141.8,141.92,3880.805,1159,2156.43800000,305926.20624000
2024-08-18 09:05:00,141.92,142.11,141.8,142.11,3242.399,1571,2420.54700000,343656.09033000
2024-08-18 09:10:00,142.12,142.22,141.97,142.18,3285.168,1581,2053.70900000,291814.91650000
2024-08-18 09:15:00,142.18,142.46,142.03,142.11,7984.399,2882,4248.93000000,604601.25896000
2024-08-18 09:20:00,142.12,142.35,142.11,142.34,3091.92,1736,1791.92200000,254922.86586000
2024-08-18 09:25:00,142.35,142.36,142.18,142.24,2882.616,1362,804.09200000,114387.30864000
2024-08-18 09:30:00,142.24,142.41,142.22,142.38,3415.415,1598,2025.69800000,288258.57845000
2024-08-18 09:35:00,142.38,142.45,142.06,142.09,7866.664,2753,2766.48700000,393533.00667000
2024-08-18 09:40:00,142.09,142.3,142.04,142.3,3316.127,1661,1719.29200000,244392.17380000
2024-08-18 09:45:00,142.31,142.65,142.29,142.64,8667.153,2075,3041.47900000,433394.97387000
2024-08-18 09:50:00,142.64,143.15,142.62,143.0,33117.69,7621,16117.01300000,2303630.74810000
2024-08-18 09:55:00,143.01,143.12,142.73,142.99,15255.913,3750,5698.98500000,814393.12640000
2024-08-18 10:00:00,142.98,143.23,142.94,143.21,13496.03,2906,4612.61700000,660029.19483000
2024-08-18 10:05:00,143.2,143.75,143.19,143.65,30013.38,7271,17287.22500000,2481081.64190000
2024-08-18 10:10:00,143.65,143.9,143.24,143.41,13071.123,4691,5700.10200000,818051.13599000
2024-08-18 10:15:00,143.41,147.31,143.41,145.86,160285.058,42492,101577.42900000,14768085.47887000
2024-08-18 10:20:00,145.86,146.04,144.23,144.74,61524.969,20372,23643.58400000,3429491.97554000
2024-08-18 10:25:00,144.74,145.21,144.72,145.0,19161.859,5949,11323.76700000,1641940.60783000
2024-08-18 10:30:00,145.01,145.2,144.2,144.54,19469.232,8505,7549.86200000,1091508.13538000
2024-08-18 10:35:00,144.54,144.71,144.33,144.58,17879.809,5890,10265.55000000,1483602.77740000
2024-08-18 10:40:00,144.57,145.0,144.54,144.71,10687.235,4692,5715.14700000,827714.32488000
2024-08-18 10:45:00,144.71,144.75,143.6,144.09,30284.576,10207,8143.22400000,1173203.58463000
2024-08-18 10:50:00,144.08,144.34,143.89,144.06,9628.792,5043,4280.87700000,616827.83277000
2024-08-18 10:55:00,144.07,144.2,143.92,143.96,3810.332,2071,1480.67300000,213327.75527000
2024-08-18 11:00:00,143.97,144.22,143.9,144.08,11322.703,3438,3056.48400000,440529.26987000
2024-08-18 11:05:00,144.08,144.44,144.0,144.08,4928.13,2508,3059.79100000,441439.39306000
2024-08-18 11:10:00,144.08,144.38,144.06,144.16,5739.623,3342,2724.11900000,392969.72407000
2024-08-18 11:15:00,144.16,144.4,144.0,144.13,4010.052,3092,1766.76900000,254848.34506000
2024-08-18 11:20:00,144.14,144.21,143.78,143.96,9508.132,3167,2463.69300000,354757.51603000
2024-08-18 11:25:00,143.96,144.05,143.82,143.96,5721.44,2889,3173.95900000,456779.48394000
2024-08-18 11:30:00,143.97,144.21,143.82,144.04,11389.796,3001,6811.04200000,981120.45683000
2024-08-18 11:35:00,144.04,144.09,143.59,144.0,16219.099,5350,8358.38000000,1202685.11817000
2024-08-18 11:40:00,144.0,144.03,143.84,143.88,5490.357,2561,3048.89600000,438787.68046000
2024-08-18 11:45:00,143.88,144.22,143.88,144.2,2983.226,1512,1590.85200000,229219.61340000
2024-08-18 11:50:00,144.19,144.46,144.05,144.44,6211.969,2996,3167.34200000,457014.28521000
2024-08-18 11:55:00,144.45,144.63,144.18,144.62,10687.033,3257,4750.74500000,685998.89230000
2024-08-18 12:00:00,144.62,144.88,144.38,144.66,12330.904,4576,6599.62400000,954744.06078000
2024-08-18 12:05:00,144.66,144.66,144.31,144.31,5886.838,3499,2726.03900000,393855.92022000
2024-08-18 12:10:00,144.32,144.46,144.28,144.41,4515.581,2135,2804.35800000,404839.24537000
2024-08-18 12:15:00,144.41,144.43,144.11,144.2,4275.906,2529,1716.28500000,247488.74770000
2024-08-18 12:20:00,144.21,144.79,144.0,144.7,15974.5,4235,9634.24300000,1390949.48734000
2024-08-18 12:25:00,144.7,145.3,144.68,145.22,16501.964,6126,8376.12400000,1214740.37607000
2024-08-18 12:30:00,145.22,145.65,145.03,145.3,19360.904,7138,11096.03100000,1613168.22924000
2024-08-18 12:35:00,145.31,145.86,145.15,145.75,38747.1,10557,20827.42500000,3032262.10553000
2024-08-18 12:40:00,145.75,146.0,145.7,145.89,23654.22,8985,12055.35600000,1758435.68822000
2024-08-18 12:45:00,145.89,146.37,145.39,145.48,42361.417,15350,21582.74600000,3147624.74686000
2024-08-18 12:50:00,145.48,145.59,145.2,145.36,11881.7,5733,4491.08700000,652979.35302000
2024-08-18 12:55:00,145.37,145.53,145.21,145.49,6802.618,2991,2531.81600000,368062.91641000
2024-08-18 13:00:00,145.48,145.96,145.26,145.89,8519.507,3760,4167.36500000,606776.83058000
2024-08-18 13:05:00,145.89,146.46,145.82,146.24,11651.187,5211,5093.01300000,744664.54559000
2024-08-18 13:10:00,146.23,146.69,146.21,146.23,12420.295,6110,5842.84400000,855685.72204000
2024-08-18 13:15:00,146.23,146.44,146.0,146.13,9364.017,4144,3344.40900000,489070.77839000
2024-08-18 13:20:00,146.13,146.2,145.85,145.94,9636.489,3189,2908.39800000,424675.58145000
2024-08-18 13:25:00,145.93,146.01,145.71,145.81,21109.509,4357,6632.28100000,967230.45965000
2024-08-18 13:30:00,145.8,146.09,145.71,146.01,16923.323,3466,10126.21600000,1477999.37049000
2024-08-18 13:35:00,146.0,146.0,145.73,145.93,9404.865,3293,4507.88200000,657521.81731000
2024-08-18 13:40:00,145.93,146.26,145.92,145.97,8887.522,2581,3084.23200000,450498.65192000
2024-08-18 13:45:00,145.97,145.98,145.79,145.84,8672.397,3128,2129.34600000,310603.00106000
2024-08-18 13:50:00,145.84,145.92,144.95,145.08,29728.057,9345,10503.73100000,1526438.42097000
2024-08-18 13:55:00,145.08,145.32,144.78,144.89,10705.624,4226,3608.19700000,523242.49826000
2024-08-18 14:00:00,144.89,145.2,144.88,144.95,9911.07,3672,3390.82100000,491626.73418000
2024-08-18 14:05:00,144.96,145.1,144.87,145.07,7522.677,2392,3496.36300000,506911.83474000
2024-08-18 14:10:00,145.07,145.3,145.02,145.12,7138.575,2736,3074.12700000,446403.49313000
2024-08-18 14:15:00,145.12,145.6,145.09,145.46,12777.133,4757,5684.69000000,826668.29917000
2024-08-18 14:20:00,145.46,145.64,145.21,145.38,11010.363,4290,4785.43900000,695872.73852000
2024-08-18 14:25:00,145.38,145.7,145.38,145.47,12293.417,4088,5384.81100000,783883.31353000
2024-08-18 14:30:00,145.48,145.6,145.22,145.25,8314.13,3648,2427.32800000,353091.23313000
2024-08-18 14:35:00,145.25,145.3,144.76,145.21,19445.565,4395,7345.96400000,1065565.57241000
2024-08-18 14:40:00,145.21,145.66,145.2,145.66,14116.776,4264,8863.16500000,1289198.87966000
2024-08-18 14:45:00,145.66,145.85,145.36,145.45,21065.809,5020,9153.97500000,1333664.02820000
2024-08-18 14:50:00,145.46,145.47,144.99,145.15,7771.183,3023,2116.96200000,307358.64216000
2024-08-18 14:55:00,145.15,145.32,145.07,145.09,6256.43,2318,2602.12700000,377726.71981000
2024-08-18 15:00:00,145.1,145.13,144.76,144.9,9403.735,3650,3467.47900000,502456.29984000
2024-08-18 15:05:00,144.9,145.03,144.8,144.93,5599.439,3165,1993.99800000,288993.94991000
2024-08-18 15:10:00,144.92,145.21,144.92,145.17,3701.935,1673,1848.42100000,268102.16007000
2024-08-18 15:15:00,145.16,145.63,145.16,145.57,3830.091,2439,1897.67000000,276031.83075000
2024-08-18 15:20:00,145.56,145.72,145.55,145.61,3406.979,2614,1717.84900000,250217.12580000
2024-08-18 15:25:00,145.61,145.67,145.47,145.61,8831.536,1896,6265.54400000,911880.09047000
2024-08-18 15:30:00,145.61,145.79,145.46,145.79,4491.431,2825,2540.28200000,370073.52668000
2024-08-18 15:35:00,145.79,145.92,145.5,145.59,5206.922,2645,2371.49400000,345630.20021000
2024-08-18 15:40:00,145.59,145.82,145.54,145.7,4023.111,1780,1339.49200000,195134.55189000
2024-08-18 15:45:00,145.69,145.99,145.65,145.87,3607.945,2325,2361.77400000,344432.98463000
2024-08-18 15:50:00,145.87,146.04,145.77,145.83,7093.201,2608,4957.30500000,723516.58493000
2024-08-18 15:55:00,145.84,145.84,145.62,145.8,3117.964,1670,1047.41900000,152625.51705000
2024-08-18 16:00:00,145.79,146.08,145.7,146.07,4850.849,2457,2742.81000000,400310.99833000
2024-08-18 16:05:00,146.06,146.19,145.46,145.52,7457.427,3484,2184.76200000,318698.10874000
2024-08-18 16:10:00,145.52,145.72,145.4,145.59,7950.387,2810,3648.01200000,530822.49138000
2024-08-18 16:15:00,145.59,145.93,145.59,145.89,3217.982,1838,1262.33200000,184012.68462000
2024-08-18 16:20:00,145.9,146.26,145.9,146.04,7303.039,3431,3996.79800000,583785.35733000
2024-08-18 16:25:00,146.04,146.23,145.79,146.14,7638.602,2726,4430.85700000,647050.21970000
2024-08-18 16:30:00,146.14,146.22,145.87,145.98,7284.834,2546,3495.50600000,510707.73780000
2024-08-18 16:35:00,145.99,146.5,145.93,146.49,8576.877,2905,5766.93100000,843776.28838000
2024-08-18 16:40:00,146.5,146.61,146.25,146.26,5655.519,2449,2572.27700000,376749.23916000
2024-08-18 16:45:00,146.26,146.53,146.17,146.5,5300.631,2289,2891.30100000,423274.10781000
2024-08-18 16:50:00,146.51,146.51,146.26,146.26,6727.09,2501,2822.78200000,413225.70494000
2024-08-18 16:55:00,146.25,146.26,145.93,146.07,4483.928,1788,1414.11700000,206536.89052000
2024-08-18 17:00:00,146.07,146.25,145.99,146.04,4779.458,2443,2242.70600000,327651.21400000
2024-08-18 17:05:00,146.05,146.05,145.37,145.41,8667.863,4457,2683.30500000,390993.26028000
2024-08-18 17:10:00,145.4,145.6,145.24,145.28,7141.506,3402,2265.39800000,329308.99430000
2024-08-18 17:15:00,145.28,145.54,145.14,145.51,7351.676,3347,4117.43900000,598443.07621000
2024-08-18 17:20:00,145.51,145.51,144.88,144.91,20261.682,4954,8036.75900000,1166060.36096000
2024-08-18 17:25:00,144.91,145.0,144.09,144.73,31166.69,12691,14336.57700000,2074377.07268000
2024-08-18 17:30:00,144.72,145.03,144.55,144.89,8666.138,4320,3109.02400000,450343.20012000
2024-08-18 17:35:00,144.89,145.22,144.82,145.17,6709.844,2426,2408.03200000,349231.97329000
2024-08-18 17:40:00,145.17,145.3,145.08,145.14,7788.455,3171,5425.60100000,787908.67435000
2024-08-18 17:45:00,145.14,145.23,144.72,144.92,8151.129,3833,2939.45300000,426148.47866000
2024-08-18 17:50:00,144.92,144.93,144.38,144.54,9435.028,3378,1899.04600000,274469.23629000
2024-08-18 17:55:00,144.54,144.68,144.37,144.53,6655.095,2435,3393.38200000,490546.16082000
2024-08-18 18:00:00,144.53,144.71,144.31,144.44,6525.884,3266,3376.47300000,487723.04920000
2024-08-18 18:05:00,144.44,144.76,144.38,144.58,4321.095,2271,2790.88200000,403511.11687000
2024-08-18 18:10:00,144.59,144.72,144.53,144.68,5744.241,2261,1998.14100000,288967.14979000
2024-08-18 18:15:00,144.68,144.88,144.68,144.84,6022.056,1981,3775.51300000,546616.15465000
2024-08-18 18:20:00,144.84,144.86,144.68,144.85,2517.079,1727,1542.83000000,223390.98093000
2024-08-18 18:25:00,144.84,145.06,144.83,145.02,4769.734,1452,3447.51500000,499718.12444000
2024-08-18 18:30:00,145.02,145.41,145.02,145.41,7251.97,3229,4401.48900000,639072.87693000
2024-08-18 18:35:00,145.41,145.51,145.25,145.5,7533.44,3100,2686.07600000,390526.50136000
2024-08-18 18:40:00,145.5,145.5,145.33,145.35,3068.809,1871,1507.08300000,219160.19386000
2024-08-18 18:45:00,145.35,145.42,145.18,145.21,2395.445,1968,1035.39400000,150458.83349000
2024-08-18 18:50:00,145.22,145.5,145.22,145.46,1873.026,1582,942.65300000,137068.85701000
2024-08-18 18:55:00,145.45,145.6,145.43,145.57,3369.955,1418,1746.72200000,254232.91474000
2024-08-18 19:00:00,145.56,145.74,145.5,145.72,4714.545,1928,2327.96700000,339009.23598000
2024-08-18 19:05:00,145.71,145.8,145.55,145.63,3774.024,2111,2311.05800000,336643.20506000
2024-08-18 19:10:00,145.63,145.72,145.56,145.64,3004.481,1547,1080.11000000,157310.46270000
2024-08-18 19:15:00,145.65,146.05,145.46,145.97,4571.583,2531,2906.37500000,423834.34183000
2024-08-18 19:20:00,145.97,146.27,145.97,146.16,6417.392,2524,4603.71100000,672698.67534000
2024-08-18 19:25:00,146.15,146.21,146.05,146.13,9395.765,2118,6776.01200000,990370.24605000
2024-08-18 19:30:00,146.13,146.3,146.07,146.21,7817.193,2133,4362.76500000,637714.99261000
2024-08-18 19:35:00,146.2,146.53,146.2,146.4,7530.439,2492,5064.60000000,741225.52899000
2024-08-18 19:40:00,146.4,146.56,146.4,146.45,3902.191,1950,2053.93200000,300860.98548000
2024-08-18 19:45:00,146.44,146.45,146.19,146.24,3366.753,1679,1908.08500000,279224.27849000
2024-08-18 19:50:00,146.24,146.45,146.24,146.31,3219.994,1475,1490.93800000,218161.75312000
2024-08-18 19:55:00,146.31,146.46,146.29,146.44,3273.34,1544,1510.50000000,221093.49759000
2024-08-18 20:00:00,146.44,146.66,146.41,146.58,5457.641,2977,3787.60500000,555027.23995000
2024-08-18 20:05:00,146.58,146.7,146.4,146.55,3608.916,1824,2259.07800000,331164.87859000
2024-08-18 20:10:00,146.54,146.62,146.46,146.51,4284.663,1548,1983.01300000,290638.75262000
2024-08-18 20:15:00,146.51,146.63,146.4,146.55,5904.499,1971,3687.84400000,540258.23920000
2024-08-18 20:20:00,146.56,146.59,146.29,146.45,4877.087,2639,2187.80100000,320409.26312000
2024-08-18 20:25:00,146.44,146.44,146.16,146.16,3536.379,1685,759.02200000,111008.90740000
2024-08-18 20:30:00,146.17,146.53,146.04,146.5,8833.133,3243,5251.74700000,768202.44303000
2024-08-18 20:35:00,146.5,146.64,146.43,146.58,3824.3,1779,1740.08700000,254970.65834000
2024-08-18 20:40:00,146.59,146.99,146.59,146.93,10931.757,3647,8127.99400000,1193356.71486000
2024-08-18 20:45:00,146.94,147.02,146.79,147.02,7666.579,2833,5359.76800000,787759.01771000
2024-08-18 20:50:00,147.01,147.07,146.52,146.66,4591.412,2577,1955.79700000,287029.87381000
2024-08-18 20:55:00,146.65,146.89,146.65,146.65,3523.626,1578,1713.41600000,251457.61776000
2024-08-18 21:00:00,146.66,146.66,146.48,146.56,3891.739,1566,2193.98100000,321595.62264000
2024-08-18 21:05:00,146.57,146.57,146.35,146.44,2950.428,1147,1390.73100000,203626.37455000
2024-08-18 21:10:00,146.44,146.58,146.31,146.31,5069.429,1314,3461.53100000,507095.11546000
2024-08-18 21:15:00,146.32,146.6,146.24,146.31,3811.735,1865,1458.82200000,213566.27278000
2024-08-18 21:20:00,146.31,146.36,146.1,146.18,2072.845,936,1299.55100000,190027.81638000
2024-08-18 21:25:00,146.17,146.18,146.04,146.14,2891.898,1022,1112.72400000,162564.44953000
2024-08-18 21:30:00,146.14,146.2,145.92,146.07,3816.243,1531,1676.30500000,244890.41693000
2024-08-18 21:35:00,146.07,146.07,145.57,145.65,6326.77,1980,1470.80800000,214483.73784000
2024-08-18 21:40:00,145.66,145.78,145.59,145.78,5051.015,1346,1732.36000000,252386.62614000
2024-08-18 21:45:00,145.78,145.78,145.45,145.48,4350.46,1452,1947.58500000,283380.10804000
2024-08-18 21:50:00,145.48,145.55,145.22,145.22,8574.323,2499,2866.74800000,416951.71953000
2024-08-18 21:55:00,145.21,145.21,144.8,145.08,6945.355,3376,3454.62800000,500805.68070000
2024-08-18 22:00:00,145.09,145.66,145.05,145.39,8193.253,5073,5161.96400000,750315.58935000
2024-08-18 22:05:00,145.38,145.4,144.9,145.12,11616.315,4220,4419.42000000,641571.09388000
2024-08-18 22:10:00,145.12,145.26,144.99,145.19,7960.014,2625,4549.71300000,660301.61909000
2024-08-18 22:15:00,145.18,145.36,144.96,145.34,5674.513,3140,3626.01000000,526174.95676000
2024-08-18 22:20:00,145.34,145.68,145.27,145.38,10250.701,4188,6218.72300000,904810.05581000
2024-08-18 22:25:00,145.38,145.49,145.26,145.28,6025.097,2889,1616.73200000,235002.47832000
2024-08-18 22:30:00,145.28,145.52,145.15,145.43,3303.59,2736,2146.83000000,312076.31674000
2024-08-18 22:35:00,145.43,145.48,145.17,145.22,3271.993,2788,1383.57100000,201044.08795000
2024-08-18 22:40:00,145.22,145.26,144.94,145.03,3144.528,2592,1040.16400000,150902.23732000
2024-08-18 22:45:00,145.03,145.16,144.74,144.75,5189.328,2881,1401.54100000,203193.69833000
2024-08-18 22:50:00,144.74,144.87,144.65,144.84,4490.202,2230,2082.41200000,301452.78969000
2024-08-18 22:55:00,144.85,144.89,144.53,144.59,4874.696,2020,2429.47800000,351341.85867000
2024-08-18 23:00:00,144.59,144.79,144.57,144.63,3298.886,2067,1683.94400000,243595.65191000
2024-08-18 23:05:00,144.63,144.86,144.51,144.51,5581.542,2268,1813.86500000,262433.03409000
2024-08-18 23:10:00,144.51,144.61,144.13,144.51,12745.458,4386,5340.00800000,771278.58303000
2024-08-18 23:15:00,144.52,144.65,144.11,144.22,11734.126,5121,3618.30700000,522189.19651000
2024-08-18 23:20:00,144.21,144.27,143.84,143.85,16884.798,6859,5964.69300000,859075.76233000
2024-08-18 23:25:00,143.85,144.12,143.69,143.84,10946.343,4830,5325.41700000,766103.30840000
2024-08-18 23:30:00,143.83,143.83,143.22,143.54,11406.708,7049,3413.29900000,489783.15188000
2024-08-18 23:35:00,143.53,143.77,143.3,143.37,12267.044,5526,8695.48200000,1247978.73965000
2024-08-18 23:40:00,143.36,143.54,142.94,143.07,12761.266,5019,4793.71500000,686536.68102000
2024-08-18 23:45:00,143.08,143.25,142.54,142.54,30399.35,7924,9389.38900000,1341860.21410000
2024-08-18 23:50:00,142.54,142.78,142.28,142.69,18399.076,8356,7803.62900000,1112483.12262000
2024-08-18 23:55:00,142.7,142.7,142.34,142.42,7809.715,4121,4353.38600000,620531.16076000
2024-08-19 00:00:00,142.42,142.63,141.84,142.26,22026.548,9639,9347.11200000,1329752.75238000
2024-08-19 00:05:00,142.26,142.6,141.98,142.31,12714.453,8490,8061.87800000,1147162.07720000
2024-08-19 00:10:00,142.31,143.42,141.97,143.42,22441.406,9112,15586.67000000,2223935.28611000
2024-08-19 00:15:00,143.41,143.47,143.0,143.22,19337.252,9240,10150.55600000,1454113.39827000
2024-08-19 00:20:00,143.22,143.23,142.0,142.41,38913.682,12268,12494.27500000,1780244.65420000
2024-08-19 00:25:00,142.41,142.7,142.16,142.47,11959.173,7717,6235.15300000,888160.62669000
2024-08-19 00:30:00,142.48,142.57,142.11,142.41,7134.704,5512,3851.40000000,548481.57898000
2024-08-19 00:35:00,142.41,142.7,142.33,142.58,8300.099,5133,4319.27900000,615410.11294000
2024-08-19 00:40:00,142.58,142.69,142.31,142.68,9321.875,3520,4204.91700000,598980.82479000
2024-08-19 00:45:00,142.69,143.25,142.63,143.03,11710.754,4693,6542.73000000,935141.78088000
2024-08-19 00:50:00,143.03,143.03,142.4,142.49,13185.13,3696,6934.20700000,989159.95445000
2024-08-19 00:55:00,142.49,142.49,141.88,142.01,13201.92,4487,5918.49200000,841068.80881000
2024-08-19 01:00:00,142.02,142.29,141.9,142.17,15971.23,5324,10455.91800000,1486051.48740000
2024-08-19 01:05:00,142.17,142.3,141.88,141.88,21472.45,5077,13932.49200000,1980811.26367000
2024-08-19 01:10:00,141.88,142.3,141.59,142.28,27865.236,8216,15102.36500000,2141250.31312000
2024-08-19 01:15:00,142.28,142.43,141.94,142.03,9168.253,5424,4449.77400000,632594.38328000
2024-08-19 01:20:00,142.02,142.17,141.78,142.08,6410.217,3688,2818.04800000,400049.68585000
2024-08-19 01:25:00,142.07,142.15,141.87,142.14,3623.148,2779,1855.55400000,263459.25926000
2024-08-19 01:30:00,142.14,142.68,142.01,142.66,10686.218,5764,7051.17900000,1004221.77653000
2024-08-19 01:35:00,142.67,142.77,142.49,142.76,5442.287,4137,3385.83200000,482851.71766000
2024-08-19 01:40:00,142.75,142.91,142.58,142.79,6742.834,3347,4518.88600000,645322.26826000
2024-08-19 01:45:00,142.79,142.79,142.31,142.41,6978.105,3444,2117.34600000,301706.01187000
2024-08-19 01:50:00,142.41,142.42,141.8,141.85,7952.194,3300,2127.95200000,302275.30887000
2024-08-19 01:55:00,141.85,142.16,141.84,142.1,5633.03,3124,3637.23000000,516315.90178000
2024-08-19 02:00:00,142.11,142.12,141.89,142.04,4249.583,2955,2068.79400000,293802.27549000
2024-08-19 02:05:00,142.04,142.35,142.0,142.21,4189.674,2173,2840.05600000,403887.67640000
2024-08-19 02:10:00,142.21,142.21,141.75,141.89,5378.751,2501,1392.24100000,197495.73258000
2024-08-19 02:15:00,141.89,142.15,141.59,142.09,5388.995,3363,3288.18800000,466670.92564000
2024-08-19 02:20:00,142.1,142.24,142.06,142.2,2905.39,2482,1302.25500000,185114.42733000
2024-08-19 02:25:00,142.19,142.43,142.14,142.42,4683.278,2161,3781.77800000,538227.07785000
2024-08-19 02:30:00,142.42,142.84,142.42,142.76,9501.657,3603,6652.38700000,949135.66519000
2024-08-19 02:35:00,142.76,142.76,142.4,142.41,7037.658,2604,2085.35500000,297402.55263000
2024-08-19 02:40:00,142.41,142.45,142.1,142.29,4120.374,2095,2172.24600000,308986.35621000
2024-08-19 02:45:00,142.28,142.49,142.22,142.34,2939.537,2236,1701.41500000,242191.97527000
2024-08-19 02:50:00,142.34,142.82,142.31,142.73,12594.717,3077,8732.43700000,1245684.52529000
2024-08-19 02:55:00,142.74,142.88,142.66,142.67,3776.466,1964,1953.63900000,278974.35731000
2024-08-19 03:00:00,142.67,142.93,142.55,142.93,4985.483,2581,2412.75700000,344314.25749000
2024-08-19 03:05:00,142.92,142.94,142.59,142.68,3456.493,2373,1557.94800000,222414.09777000
2024-08-19 03:10:00,142.69,142.7,142.33,142.33,4798.138,2429,1298.40700000,185037.47912000
2024-08-19 03:15:00,142.35,142.65,142.35,142.58,3254.74,2380,1800.37400000,256587.88275000
2024-08-19 03:20:00,142.59,142.64,142.42,142.59,1855.819,1575,1132.74900000,161487.96073000
2024-08-19 03:25:00,142.59,142.9,142.59,142.82,2538.826,1466,1724.34900000,246182.28798000
2024-08-19 03:30:00,142.81,142.92,142.66,142.73,4638.101,2216,2443.99900000,348955.16590000
2024-08-19 03:35:00,142.73,143.05,142.68,142.92,4568.77,2456,2573.40000000,367673.15816000
2024-08-19 03:40:00,142.92,143.24,142.85,143.23,7574.281,2489,6484.22300000,927309.28087000
2024-08-19 03:45:00,143.22,143.28,143.06,143.19,7557.615,2212,3287.66900000,470696.30907000
2024-08-19 03:50:00,143.18,143.34,143.16,143.25,5512.227,2082,3090.24100000,442770.29710000
2024-08-19 03:55:00,143.24,143.28,143.01,143.23,5270.149,1864,3092.27300000,442579.91937000
2024-08-19 04:00:00,143.23,143.39,143.1,143.2,4888.967,2134,2004.11200000,287094.14364000
2024-08-19 04:05:00,143.2,143.23,142.94,142.94,5124.136,1925,2445.05000000,349908.12425000
2024-08-19 04:10:00,142.94,143.03,142.84,142.98,2588.543,1698,1778.52300000,254213.49152000
2024-08-19 04:15:00,142.98,143.01,142.85,143.01,1990.355,1831,1233.11600000,176256.12718000
2024-08-19 04:20:00,143.02,143.02,142.63,142.65,3425.023,2230,955.19100000,136412.28085000
2024-08-19 04:25:00,142.64,142.93,142.64,142.86,2668.747,1781,1463.60200000,209063.32224000
2024-08-19 04:30:00,142.86,142.92,142.64,142.91,4616.07,2733,2764.42800000,394807.55853000
2024-08-19 04:35:00,142.92,143.19,142.72,142.78,17225.449,3352,13553.76800000,1938346.40577000
2024-08-19 04:40:00,142.78,143.06,142.58,142.9,11435.852,3283,6018.42200000,859392.16585000
2024-08-19 04:45:00,142.9,143.06,142.8,142.81,6707.469,1990,1999.23500000,285831.26084000
2024-08-19 04:50:00,142.8,143.06,142.8,143.03,3088.693,1407,2391.19700000,341789.09710000
2024-08-19 04:55:00,143.03,143.17,142.97,143.17,3288.931,1209,2101.68800000,300681.96705000
2024-08-19 05:00:00,143.17,143.3,142.89,143.29,13127.945,2476,7095.13400000,1014418.79553000
2024-08-19 05:05:00,143.3,143.37,142.93,142.94,3481.346,2230,1697.32000000,243024.26994000
2024-08-19 05:10:00,142.93,142.94,142.72,142.72,3363.51,1337,1268.55100000,181161.98833000
2024-08-19 05:15:00,142.72,142.72,141.98,142.48,65849.37,7641,27789.98800000,3954769.06306000
2024-08-19 05:20:00,142.48,142.48,142.0,142.42,29971.225,3630,10655.67100000,1514928.89410000
2024-08-19 05:25:00,142.42,142.45,142.02,142.08,9441.5,2597,5097.88300000,725005.08715000
2024-08-19 05:30:00,142.09,142.2,141.91,141.95,16174.577,3790,6523.52700000,926803.09580000
2024-08-19 05:35:00,141.96,142.6,141.95,142.41,7220.286,2369,5333.72300000,759092.81511000
2024-08-19 05:40:00,142.41,142.6,142.33,142.59,4537.978,1869,3233.76500000,460530.45767000
2024-08-19 05:45:00,142.59,142.6,142.0,142.06,8296.286,2664,3042.72500000,432598.92715000
2024-08-19 05:50:00,142.05,142.15,141.99,142.1,4479.729,1553,2513.37100000,356993.56264000
2024-08-19 05:55:00,142.09,142.32,142.07,142.3,7305.366,2079,6345.68200000,901907.62500000
2024-08-19 06:00:00,142.29,142.38,142.17,142.38,2983.865,2219,1780.62500000,253378.91841000
2024-08-19 06:05:00,142.37,142.37,142.06,142.13,3505.951,2176,1556.04000000,221210.86315000
2024-08-19 06:10:00,142.12,142.2,141.91,142.0,5855.437,2209,2955.52900000,419709.51382000
2024-08-19 06:15:00,142.0,142.29,141.97,142.19,3517.868,2170,2329.10100000,331089.37412000
2024-08-19 06:20:00,142.2,142.5,142.19,142.48,3789.259,2049,2841.89900000,404630.32739000
2024-08-19 06:25:00,142.48,142.61,142.39,142.4,3979.328,2165,2542.18700000,362217.45904000
2024-08-19 06:30:00,142.4,142.83,142.32,142.81,7015.5,3247,3965.82200000,565536.49070000
2024-08-19 06:35:00,142.8,142.9,142.67,142.89,11189.735,2711,6130.88900000,875627.29014000
2024-08-19 06:40:00,142.9,143.05,142.78,143.04,4548.118,2123,3064.08200000,438048.71363000
2024-08-19 06:45:00,143.05,143.49,143.04,143.41,9704.678,3913,5495.21200000,787231.09479000
2024-08-19 06:50:00,143.42,143.5,143.11,143.11,5251.304,2469,3578.20100000,512665.75512000
2024-08-19 06:55:00,143.11,143.26,142.84,142.88,5234.977,1892,2016.39200000,288455.79572000
2024-08-19 07:00:00,142.88,143.06,142.77,142.96,4983.829,2723,2839.28400000,405790.27134000
2024-08-19 07:05:00,142.96,143.44,142.86,143.41,5846.225,2659,4401.60500000,630476.92379000
2024-08-19 07:10:00,143.42,143.51,143.31,143.32,6750.509,2734,3705.36100000,531489.61839000
2024-08-19 07:15:00,143.31,143.4,142.97,142.99,4560.462,2692,1608.52800000,230299.09027000
2024-08-19 07:20:00,142.98,143.0,142.67,142.68,6456.257,2805,1966.67400000,280835.90825000
2024-08-19 07:25:00,142.69,142.84,142.64,142.67,4624.564,2155,1896.36200000,270641.43856000
2024-08-19 07:30:00,142.68,142.71,142.32,142.33,5917.05,2200,1786.15200000,254492.53297000
2024-08-19 07:35:00,142.34,142.84,142.33,142.84,3699.325,2285,2239.93500000,319376.49744000
2024-08-19 07:40:00,142.84,143.0,142.79,142.81,6090.322,1766,2482.56000000,354808.09423000
2024-08-19 07:45:00,142.81,143.0,142.76,142.78,2490.776,1737,1249.88600000,178584.15365000
2024-08-19 07:50:00,142.78,142.84,142.39,142.45,6573.299,2648,2446.86500000,348788.56048000
2024-08-19 07:55:00,142.46,142.53,142.24,142.3,6261.422,2085,3197.42200000,455124.08100000
2024-08-19 08:00:00,142.31,142.45,142.25,142.39,5378.335,3117,2952.87700000,420372.93968000
2024-08-19 08:05:00,142.4,142.61,142.15,142.56,7296.103,2710,2690.97000000,383098.13223000
2024-08-19 08:10:00,142.56,142.58,142.22,142.39,4372.654,2267,1753.06700000,249466.17268000
2024-08-19 08:15:00,142.39,142.79,142.39,142.58,5589.571,2917,3129.84500000,446422.45483000
2024-08-19 08:20:00,142.58,142.69,142.48,142.66,2170.445,1594,1092.03500000,155716.31871000
2024-08-19 08:25:00,142.67,142.85,142.59,142.77,7902.49,2147,2561.77400000,365632.18806000
2024-08-19 08:30:00,142.78,142.78,142.58,142.78,3654.53,1443,2743.37000000,391409.15564000
2024-08-19 08:35:00,142.77,142.8,142.56,142.58,3086.961,1749,1462.19100000,208672.03873000
2024-08-19 08:40:00,142.59,142.59,142.43,142.45,2205.669,1262,1055.04900000,150313.20132000
2024-08-19 08:45:00,142.45,142.69,142.41,142.68,2499.903,1752,1968.64000000,280669.88330000
2024-08-19 08:50:00,142.69,142.77,142.44,142.44,3368.281,1556,1744.98100000,248980.71080000
2024-08-19 08:55:00,142.44,142.68,142.37,142.61,3985.429,1788,2755.18300000,392664.05382000
2024-08-19 09:00:00,142.61,142.68,142.38,142.54,3252.375,1692,1535.60900000,218860.05223000
2024-08-19 09:05:00,142.53,142.73,142.45,142.72,3318.217,1491,1971.74000000,281120.60582000
2024-08-19 09:10:00,142.73,142.83,142.66,142.79,4239.668,1558,2820.77000000,402669.92834000
2024-08-19 09:15:00,142.79,142.81,142.56,142.6,3856.067,1493,796.24700000,113616.67505000
2024-08-19 09:20:00,142.61,142.68,142.47,142.66,3740.406,1517,1505.22400000,214618.09953000
2024-08-19 09:25:00,142.66,142.93,142.66,142.9,4920.201,1595,2427.97100000,346792.84510000
2024-08-19 09:30:00,142.9,143.15,142.88,143.1,11714.751,3163,4849.55000000,693748.71974000
2024-08-19 09:35:00,143.11,143.35,142.87,142.89,11440.841,3777,6231.31900000,892530.76942000
2024-08-19 09:40:00,142.9,142.9,142.6,142.7,5583.158,2238,1777.21500000,253592.22024000
2024-08-19 09:45:00,142.7,142.7,141.57,141.83,32813.193,9649,11651.44400000,1654829.06935000
2024-08-19 09:50:00,141.82,142.0,141.24,141.35,51174.387,13094,16856.31200000,2387085.78791000
2024-08-19 09:55:00,141.35,141.42,140.88,140.96,38225.364,9151,8894.90800000,1255059.31200000
2024-08-19 10:00:00,140.95,141.43,140.37,140.53,36319.831,12209,9945.54800000,1401485.26567000
2024-08-19 10:05:00,140.53,141.1,140.33,140.73,15193.002,10006,6627.56400000,932435.94329000
2024-08-19 10:10:00,140.72,141.29,140.65,140.84,23464.108,7462,11027.45800000,1554207.58367000
2024-08-19 10:15:00,140.84,140.95,140.65,140.92,12805.697,4684,4534.02400000,638231.67473000
2024-08-19 10:20:00,140.92,141.38,140.8,141.28,12058.244,3831,7884.74300000,1113114.13919000
2024-08-19 10:25:00,141.28,141.63,141.21,141.53,10674.806,3884,3966.81500000,561100.61384000
2024-08-19 10:30:00,141.53,141.56,140.95,141.23,11467.97,4754,6618.26300000,934694.74355000
2024-08-19 10:35:00,141.23,141.24,140.97,141.16,7528.793,4014,3857.67700000,544179.41583000
2024-08-19 10:40:00,141.16,141.23,140.98,141.06,7836.357,2692,2905.95600000,409949.13826000
2024-08-19 10:45:00,141.06,141.21,140.98,141.18,6536.145,2501,3787.67900000,534425.33577000
2024-08-19 10:50:00,141.19,141.4,141.09,141.17,9048.442,2878,4989.50300000,704869.73447000
2024-08-19 10:55:00,141.17,141.2,141.04,141.16,4549.462,2046,2436.48500000,343861.37486000
2024-08-19 11:00:00,141.16,141.27,140.9,141.23,7799.766,3525,5102.42100000,720089.36314000
2024-08-19 11:05:00,141.22,141.6,141.22,141.53,8275.675,3719,5039.75000000,712599.38079000
2024-08-19 11:10:00,141.53,141.57,141.32,141.34,8366.164,2688,6181.68800000,874169.31093000
2024-08-19 11:15:00,141.33,141.38,141.18,141.21,3863.684,2672,1527.77700000,215794.46537000
2024-08-19 11:20:00,141.22,141.28,141.08,141.09,4242.623,2159,2290.32500000,323345.40949000
2024-08-19 11:25:00,141.09,141.09,140.73,141.0,12213.607,3903,2730.71700000,384770.81195000
2024-08-19 11:30:00,141.0,141.28,140.94,141.13,9689.074,3271,2778.38200000,392001.12124000
2024-08-19 11:35:00,141.13,141.24,141.04,141.14,10820.332,2710,3120.03000000,440342.70323000
2024-08-19 11:40:00,141.13,141.23,140.99,141.13,3679.743,1737,2101.42300000,296563.82679000
2024-08-19 11:45:00,141.13,141.6,141.04,141.56,5041.564,2702,3411.62200000,482501.73005000
2024-08-19 11:50:00,141.56,141.77,141.53,141.76,6009.682,3191,4023.45100000,569977.85956000
2024-08-19 11:55:00,141.77,142.46,141.76,142.33,14181.629,6607,9612.08500000,1366699.73179000
2024-08-19 12:00:00,142.33,142.88,142.02,142.45,17259.329,9176,9389.61000000,1338706.62711000
2024-08-19 12:05:00,142.45,142.64,142.16,142.58,6453.068,4787,3032.20100000,432055.91220000
2024-08-19 12:10:00,142.58,142.6,142.27,142.34,10005.595,3801,2594.96500000,369502.65507000
2024-08-19 12:15:00,142.34,142.5,142.23,142.3,5133.292,3572,3234.08500000,460394.01109000
2024-08-19 12:20:00,142.31,142.35,141.94,142.16,5444.24,3240,2707.92900000,385033.20660000
2024-08-19 12:25:00,142.16,142.6,142.12,142.57,5065.718,2518,2395.68000000,341239.02863000
2024-08-19 12:30:00,142.58,142.64,142.46,142.63,6826.921,2672,4159.35700000,593046.66518000
2024-08-19 12:35:00,142.63,142.89,142.48,142.77,7108.705,3216,3230.95300000,461104.03932000
2024-08-19 12:40:00,142.78,143.17,142.77,142.86,7998.536,5080,4496.97700000,643099.45941000
2024-08-19 12:45:00,142.86,143.03,142.71,142.86,7891.772,3500,3347.03100000,478302.81278000
2024-08-19 12:50:00,142.86,143.25,142.84,143.14,7766.824,4093,4017.69200000,574861.41341000
2024-08-19 12:55:00,143.14,143.3,142.96,143.16,7419.923,3374,4267.90000000,611001.53323000
2024-08-19 13:00:00,143.16,143.19,143.0,143.13,9055.027,2748,3714.71800000,531596.39580000
2024-08-19 13:05:00,143.13,143.3,143.0,143.0,10036.29,3930,5668.23000000,811550.02190000
2024-08-19 13:10:00,143.01,143.3,142.97,143.21,9496.113,3480,4871.01600000,697210.18284000
2024-08-19 13:15:00,143.2,144.43,143.2,144.43,27420.158,12510,17500.23600000,2517024.37361000
2024-08-19 13:20:00,144.43,144.6,144.11,144.35,24896.057,10156,14091.95200000,2034985.12012000
2024-08-19 13:25:00,144.36,144.36,143.73,143.89,16505.426,5362,4754.41300000,684495.59025000
2024-08-19 13:30:00,143.9,144.59,143.71,144.51,14292.518,8010,9107.65300000,1313723.49374000
2024-08-19 13:35:00,144.52,144.66,143.44,143.86,32064.944,12159,13488.45100000,1942723.40865000
2024-08-19 13:40:00,143.87,144.05,143.62,143.83,12970.679,6865,6768.57300000,973894.89930000
2024-08-19 13:45:00,143.82,144.0,143.5,143.9,13458.545,8605,4367.62400000,627899.14282000
2024-08-19 13:50:00,143.9,143.91,142.75,142.98,34542.08,14690,13298.11100000,1902572.03477000
2024-08-19 13:55:00,142.98,143.15,142.4,142.71,23612.296,9827,9986.85800000,1426116.30305000
2024-08-19 14:00:00,142.72,142.75,141.93,142.63,21153.623,13054,8108.60100000,1154234.47707000
2024-08-19 14:05:00,142.63,142.99,142.11,142.68,22992.025,15195,14017.55900000,1997400.46125000
2024-08-19 14:10:00,142.69,143.03,142.2,142.2,12621.166,9605,6587.50600000,940358.96299000
2024-08-19 14:15:00,142.21,142.41,141.9,141.95,14490.497,9503,8076.11000000,1147408.18563000
2024-08-19 14:20:00,141.95,142.29,141.67,141.97,18353.839,9904,6695.24700000,950366.25523000
2024-08-19 14:25:00,141.98,142.34,141.82,141.95,6431.014,7216,3382.21400000,480618.07564000
2024-08-19 14:30:00,141.96,142.55,141.8,142.36,7283.002,8871,4557.47200000,648112.46747000
2024-08-19 14:35:00,142.37,142.51,142.09,142.35,6906.218,6360,3521.01400000,501219.52163000
2024-08-19 14:40:00,142.34,142.52,142.2,142.42,6282.648,5520,3408.67700000,485259.22296000
2024-08-19 14:45:00,142.42,142.91,142.39,142.81,18563.222,8370,10080.63300000,1438166.81428000
2024-08-19 14:50:00,142.8,143.15,142.8,142.97,12129.646,6964,6279.33500000,897935.71210000
2024-08-19 14:55:00,142.97,144.32,142.96,144.26,32369.353,15658,21352.86600000,3068064.05528000
2024-08-19 15:00:00,144.26,144.46,143.75,144.09,31039.164,13314,11686.56800000,1683942.73346000
2024-08-19 15:05:00,144.09,144.5,144.02,144.29,14994.309,10315,8029.18200000,1158490.07078000
2024-08-19 15:10:00,144.28,144.32,143.9,143.96,15234.693,7446,5703.22600000,821503.30887000
2024-08-19 15:15:00,143.96,144.16,143.67,143.85,12093.51,7274,5596.21200000,805254.01613000
2024-08-19 15:20:00,143.85,144.35,143.83,144.11,10270.002,5641,5453.70500000,786252.09641000
2024-08-19 15:25:00,144.1,144.3,143.94,144.06,9720.159,5147,5705.64800000,822722.71418000
2024-08-19 15:30:00,144.07,144.16,143.75,143.85,9937.604,5383,4229.59400000,608834.78473000
2024-08-19 15:35:00,143.85,144.28,143.85,144.22,7827.212,4678,4921.87800000,709133.76982000
2024-08-19 15:40:00,144.22,144.29,143.99,144.05,4769.449,4174,1938.08200000,279369.24870000
2024-08-19 15:45:00,144.05,144.28,144.0,144.24,6377.687,4326,3997.83200000,576291.79324000
2024-08-19 15:50:00,144.23,144.3,144.13,144.28,5170.067,3502,2119.11800000,305613.95788000
2024-08-19 15:55:00,144.28,144.32,143.86,143.86,8108.228,4499,3813.98700000,549616.39771000
2024-08-19 16:00:00,143.87,144.2,143.76,144.16,8569.014,3970,3894.53500000,561003.69473000
2024-08-19 16:05:00,144.17,144.35,143.49,143.49,14649.625,6057,4482.48200000,645714.39931000
2024-08-19 16:10:00,143.5,143.79,143.39,143.56,7950.815,4523,2721.01200000,390763.55867000
2024-08-19 16:15:00,143.56,144.09,143.45,143.92,7896.944,5639,4498.75100000,646926.71007000
2024-08-19 16:20:00,143.93,144.05,143.54,143.94,9714.418,4612,2394.34300000,344359.89443000
2024-08-19 16:25:00,143.93,144.05,143.81,143.81,5499.125,3420,2205.93900000,317506.92240000
2024-08-19 16:30:00,143.81,144.0,143.56,143.64,5590.799,3824,1720.49700000,247465.07290000
2024-08-19 16:35:00,143.64,143.66,143.12,143.21,12291.061,6409,3723.67000000,533820.42134000
2024-08-19 16:40:00,143.21,143.39,143.05,143.27,6935.176,4232,2703.82700000,387285.50119000
2024-08-19 16:45:00,143.28,143.43,143.04,143.37,12182.036,4850,3039.42800000,435494.84133000
2024-08-19 16:50:00,143.37,144.0,143.37,143.99,8442.213,4921,6026.21300000,866409.32668000
2024-08-19 16:55:00,143.99,144.3,143.92,144.2,13583.068,4930,7682.50600000,1107184.10341000
2024-08-19 17:00:00,144.2,144.52,144.13,144.34,15002.791,5670,8818.39900000,1273157.29228000
2024-08-19 17:05:00,144.34,144.6,144.19,144.52,9666.3,4136,5469.61600000,790233.72798000
2024-08-19 17:10:00,144.53,144.56,143.96,143.97,8258.639,4408,2247.25200000,324006.94956000
2024-08-19 17:15:00,143.97,144.13,143.77,143.96,11797.022,5183,4805.89700000,691971.87675000
2024-08-19 17:20:00,143.97,144.75,143.92,144.42,17872.137,10502,10205.25500000,1474625.52719000
2024-08-19 17:25:00,144.41,144.56,144.3,144.41,5759.012,4092,2932.24700000,423537.97715000
2024-08-19 17:30:00,144.42,146.19,144.27,146.01,50799.442,22578,33053.28000000,4811067.51365000
2024-08-19 17:35:00,146.02,146.19,144.49,144.89,40014.581,27324,18159.00500000,2635775.95600000
2024-08-19 17:40:00,144.89,144.92,143.92,143.98,21015.705,13012,8574.26700000,1238871.44904000
2024-08-19 17:45:00,143.99,144.32,143.69,144.15,17642.058,9950,9409.91400000,1355495.37944000
2024-08-19 17:50:00,144.16,144.23,143.13,143.73,27240.364,15219,11447.93800000,1644073.57897000
2024-08-19 17:55:00,143.73,143.98,143.41,143.66,9291.088,6219,3856.29700000,553944.52748000
2024-08-19 18:00:00,143.66,143.83,143.3,143.7,7898.577,7280,4199.65000000,602977.85346000
2024-08-19 18:05:00,143.7,143.8,143.02,143.24,12604.103,5752,3573.90600000,512488.70595000
2024-08-19 18:10:00,143.24,143.25,142.83,143.03,10785.533,5877,5395.47200000,771776.84914000
2024-08-19 18:15:00,143.03,143.36,142.96,143.24,18402.724,7262,14672.01300000,2100813.93489000
2024-08-19 18:20:00,143.25,143.43,143.04,143.31,11983.635,6787,6148.50200000,880700.14389000
2024-08-19 18:25:00,143.32,143.87,143.17,143.83,6730.496,3727,4442.12000000,637603.59209000
2024-08-19 18:30:00,143.82,144.01,143.52,143.89,26947.482,8438,8959.63400000,1288164.82083000
2024-08-19 18:35:00,143.9,144.14,143.7,144.07,13752.321,4632,7062.88800000,1016466.76662000
2024-08-19 18:40:00,144.06,144.61,144.06,144.27,12199.479,5404,6663.08400000,961711.62507000
2024-08-19 18:45:00,144.28,144.29,143.8,144.02,19485.003,5521,4337.88100000,624938.27759000
2024-08-19 18:50:00,144.02,144.17,143.61,143.91,7032.081,3808,3029.36000000,435922.20978000
2024-08-19 18:55:00,143.91,143.91,143.55,143.59,6992.495,3206,1852.21500000,266064.30704000
2024-08-19 19:00:00,143.59,143.64,143.2,143.2,12241.725,5692,4690.11300000,672292.16797000
2024-08-19 19:05:00,143.21,143.61,143.18,143.4,5931.434,3194,2336.72300000,335096.04505000
2024-08-19 19:10:00,143.41,143.61,143.3,143.38,3767.532,2646,1997.52900000,286586.80399000
2024-08-19 19:15:00,143.39,143.54,142.98,143.11,4220.53,3430,1405.48400000,201363.62691000
2024-08-19 19:20:00,143.11,143.3,143.01,143.28,4898.447,3321,2384.37200000,341329.33545000
2024-08-19 19:25:00,143.29,143.61,143.18,143.18,6201.955,2942,3625.29600000,520054.73591000
2024-08-19 19:30:00,143.18,143.25,143.0,143.12,4204.944,2751,2066.76200000,295757.86468000
2024-08-19 19:35:00,143.12,143.29,142.97,143.27,3771.448,2655,2183.31800000,312451.27925000
2024-08-19 19:40:00,143.27,143.41,143.14,143.36,2245.859,1815,1182.02600000,169371.34947000
2024-08-19 19:45:00,143.37,143.43,142.93,142.94,4229.525,3065,1327.14400000,189914.09682000
2024-08-19 19:50:00,142.94,143.01,142.6,142.98,7548.341,5108,3541.07900000,505602.48524000
2024-08-19 19:55:00,142.98,143.23,142.89,142.95,5032.603,4674,2221.68400000,317865.96762000
2024-08-19 20:00:00,142.95,143.18,142.75,143.15,6030.459,3403,3300.13300000,471863.37640000
2024-08-19 20:05:00,143.15,143.22,143.0,143.03,5695.209,1955,3289.92400000,470819.52861000
2024-08-19 20:10:00,143.02,143.26,142.79,143.14,15054.117,2821,12608.95600000,1803892.52734000
2024-08-19 20:15:00,143.13,143.23,142.88,143.08,7276.217,2613,3962.39700000,567026.30724000
2024-08-19 20:20:00,143.09,143.4,143.08,143.4,4275.274,2251,2543.93500000,364391.43672000
2024-08-19 20:25:00,143.39,143.88,143.25,143.62,14179.525,4085,9380.35600000,1346336.94208000
2024-08-19 20:30:00,143.63,144.16,143.63,144.1,10300.314,4708,6536.64700000,940985.44449000
2024-08-19 20:35:00,144.09,144.24,143.82,143.82,6661.586,3516,2888.05300000,416207.00940000
2024-08-19 20:40:00,143.83,144.05,143.6,144.01,4720.332,2586,2567.60900000,369524.87404000
2024-08-19 20:45:00,144.01,144.01,143.54,143.6,9783.34,5101,2914.31000000,419277.43519000
2024-08-19 20:50:00,143.6,143.92,143.6,143.87,4979.89,3593,2948.97000000,423978.87402000
2024-08-19 20:55:00,143.87,143.98,143.36,143.36,12774.387,4477,4345.65600000,624039.17264000
2024-08-19 21:00:00,143.36,143.39,143.15,143.24,8931.429,2995,3363.27500000,481813.34862000
2024-08-19 21:05:00,143.25,143.55,143.25,143.54,4076.686,1507,2401.06700000,344386.58790000
2024-08-19 21:10:00,143.54,143.57,143.18,143.23,7456.567,3167,2876.35300000,412536.73778000
2024-08-19 21:15:00,143.23,143.57,143.23,143.57,6831.587,2309,4775.51200000,685032.22157000
2024-08-19 21:20:00,143.56,143.74,143.56,143.61,5047.624,1877,3073.26000000,441473.76880000
2024-08-19 21:25:00,143.61,143.71,143.52,143.65,2250.022,1335,1238.38300000,177816.53230000
2024-08-19 21:30:00,143.65,143.83,143.64,143.83,2247.141,1240,1466.76500000,210842.85526000
2024-08-19 21:35:00,143.83,144.0,143.79,143.84,5005.023,1668,1627.12500000,234159.49802000
2024-08-19 21:40:00,143.84,144.06,143.8,144.04,3061.699,1171,2024.28500000,291485.35133000
2024-08-19 21:45:00,144.03,144.06,143.86,143.95,2075.688,957,625.92200000,90083.30926000
2024-08-19 21:50:00,143.94,144.06,143.93,143.96,2827.641,1224,1047.02000000,150762.50095000
2024-08-19 21:55:00,143.97,143.98,143.57,143.6,7280.934,2283,2362.72000000,339740.45559000
2024-08-19 22:00:00,143.6,143.78,143.6,143.77,2739.763,2180,1253.61100000,180128.25137000
2024-08-19 22:05:00,143.78,143.89,143.65,143.8,2869.636,2000,1076.50000000,154741.60232000
2024-08-19 22:10:00,143.81,144.01,143.81,144.01,3709.477,1272,2373.88600000,341654.92058000
2024-08-19 22:15:00,144.0,144.0,143.74,143.94,3523.194,1710,1025.16700000,147497.12788000
2024-08-19 22:20:00,143.93,144.01,143.72,143.73,3535.505,1238,1466.31000000,211013.56670000
2024-08-19 22:25:00,143.72,143.78,143.64,143.75,3831.974,1430,1746.74600000,250995.49388000
2024-08-19 22:30:00,143.75,144.06,143.75,144.02,7881.312,1530,5678.31200000,817542.50632000
2024-08-19 22:35:00,144.02,144.1,143.92,144.1,6753.284,2981,3692.80400000,531891.62476000
2024-08-19 22:40:00,144.11,144.33,144.11,144.23,4347.268,2086,2885.27300000,416131.85439000
2024-08-19 22:45:00,144.23,144.4,144.22,144.31,3476.54,2031,1793.54500000,258879.58626000
2024-08-19 22:50:00,144.3,144.38,142.9,143.29,30155.221,12566,11114.07200000,1592371.96399000
2024-08-19 22:55:00,143.29,143.69,142.63,143.59,62527.97,8586,40217.28400000,5747218.97027000
2024-08-19 23:00:00,143.59,143.67,143.3,143.4,12896.401,4324,5317.30700000,763034.90991000
2024-08-19 23:05:00,143.4,143.5,142.96,143.07,12576.073,4410,5700.29500000,817296.18320000
2024-08-19 23:10:00,143.08,143.2,142.96,142.96,4448.723,2048,1989.53300000,284633.79105000
2024-08-19 23:15:00,142.96,143.41,142.94,143.31,5058.768,3725,3416.91000000,489407.21861000
2024-08-19 23:20:00,143.31,143.63,143.26,143.62,7033.226,3165,4188.60900000,600702.21573000
2024-08-19 23:25:00,143.63,144.53,143.47,144.21,63296.817,9713,32590.44000000,4696435.06610000
2024-08-19 23:30:00,144.22,144.54,144.15,144.35,9664.41,4736,5552.93500000,801822.74654000
2024-08-19 23:35:00,144.35,144.35,143.88,143.88,6739.035,4685,2486.47600000,358363.11817000
2024-08-19 23:40:00,143.89,144.2,143.89,144.03,4746.96,2548,2269.74200000,326980.80188000
2024-08-19 23:45:00,144.04,144.22,143.94,144.2,14250.945,3273,7978.38500000,1149623.16710000
2024-08-19 23:50:00,144.21,144.49,144.21,144.26,7528.73,3447,4634.99300000,668988.43509000
2024-08-19 23:55:00,144.26,144.37,144.22,144.29,3778.2,2033,1858.46900000,268134.20234000
2024-08-20 00:00:00,144.28,144.33,143.95,144.05,6284.22,3474,1618.29700000,233244.38395000
2024-08-20 00:05:00,144.05,144.05,143.36,143.52,17412.916,4882,3822.16900000,549021.71858000
2024-08-20 00:10:00,143.51,143.87,143.48,143.58,4145.048,2587,2270.87000000,326267.54343000
2024-08-20 00:15:00,143.58,143.83,143.44,143.75,5364.252,3029,2664.07400000,382528.80427000
2024-08-20 00:20:00,143.76,145.18,143.72,145.17,17114.367,7804,12916.85900000,1867051.53587000
2024-08-20 00:25:00,145.17,146.4,145.13,146.39,48743.062,20061,29493.84800000,4301122.74239000
2024-08-20 00:30:00,146.39,146.89,145.79,146.48,60282.925,22852,29729.50000000,4354915.05082000
2024-08-20 00:35:00,146.49,146.87,146.44,146.62,29974.103,10103,18583.02400000,2724799.01214000
2024-08-20 00:40:00,146.62,146.96,145.96,146.02,37431.789,11286,21357.37500000,3132880.84622000
2024-08-20 00:45:00,146.02,146.55,145.9,146.27,21965.818,8823,11859.71100000,1733709.47572000
2024-08-20 00:50:00,146.27,146.93,146.27,146.79,13533.068,5399,7454.63300000,1093228.20733000
2024-08-20 00:55:00,146.79,146.83,146.43,146.57,10141.308,4883,4163.84200000,610451.97081000
2024-08-20 01:00:00,146.57,147.9,146.54,147.71,57751.74,16012,42095.23200000,6201739.59030000
2024-08-20 01:05:00,147.72,147.82,146.89,146.9,19485.222,8595,8851.40100000,1303652.17002000
2024-08-20 01:10:00,146.89,146.93,146.21,146.4,16752.117,7246,5763.45600000,844352.67620000
2024-08-20 01:15:00,146.39,146.5,146.01,146.31,18919.287,7121,12244.55300000,1791141.67187000
2024-08-20 01:20:00,146.32,146.36,145.98,146.24,11498.614,4509,3486.32000000,509679.59076000
2024-08-20 01:25:00,146.24,146.36,145.82,145.85,6128.433,2747,2201.83400000,322024.48518000
2024-08-20 01:30:00,145.85,146.11,145.74,145.83,6935.357,4006,2345.00300000,342129.10635000
2024-08-20 01:35:00,145.83,145.86,145.48,145.76,7683.659,4394,3257.04500000,474393.17783000
2024-08-20 01:40:00,145.76,146.16,145.75,146.15,7170.53,2731,3250.65700000,474556.29485000
2024-08-20 01:45:00,146.15,146.27,145.86,146.01,5959.572,3251,2958.64800000,432212.45247000
2024-08-20 01:50:00,146.01,146.01,145.56,145.57,8026.222,2996,3794.86900000,552951.57518000
2024-08-20 01:55:00,145.57,145.95,145.55,145.74,5265.439,2481,2931.07900000,427129.01891000
2024-08-20 02:00:00,145.75,145.93,145.26,145.5,7134.904,3944,3051.60100000,444422.88377000
2024-08-20 02:05:00,145.5,145.66,145.31,145.35,4689.694,2519,1472.56600000,214224.31459000
2024-08-20 02:10:00,145.36,145.53,145.32,145.43,9188.374,2130,6532.35100000,949726.86951000
2024-08-20 02:15:00,145.42,145.64,145.35,145.47,4695.091,2151,2619.80700000,381287.26271000
2024-08-20 02:20:00,145.47,145.52,144.81,145.04,14550.403,4020,2667.71500000,387135.41487000
2024-08-20 02:25:00,145.04,145.16,144.86,145.09,12037.196,3236,8025.70500000,1163577.76899000
2024-08-20 02:30:00,145.08,145.33,145.06,145.17,5111.068,2626,2907.55600000,422272.50616000
2024-08-20 02:35:00,145.18,145.37,145.06,145.29,5761.129,2585,2997.68200000,435355.70745000
2024-08-20 02:40:00,145.28,145.63,145.08,145.35,15146.553,2635,3445.28800000,500945.77414000
2024-08-20 02:45:00,145.35,145.59,145.32,145.42,3870.944,2153,2318.72200000,337354.10158000
2024-08-20 02:50:00,145.43,145.55,145.37,145.51,2727.49,1770,1873.69800000,272589.88877000
2024-08-20 02:55:00,145.51,145.53,145.25,145.4,3388.199,1706,1323.86000000,192461.65734000
2024-08-20 03:00:00,145.4,145.43,145.16,145.28,4443.654,2298,1578.15000000,229285.68011000
2024-08-20 03:05:00,145.29,145.4,145.19,145.33,2491.708,1735,1266.41300000,183997.23991000
2024-08-20 03:10:00,145.33,145.59,145.28,145.29,4030.698,1703,2350.73900000,341852.85553000
2024-08-20 03:15:00,145.28,145.44,145.23,145.4,3903.03,1546,2484.19700000,361071.01908000
2024-08-20 03:20:00,145.4,145.4,145.1,145.12,3623.727,1497,1183.60300000,171922.37291000
2024-08-20 03:25:00,145.13,145.73,145.13,145.66,6740.991,1988,4448.56500000,647235.60886000
2024-08-20 03:30:00,145.65,145.77,145.52,145.77,5871.784,2025,4352.32600000,633782.15818000
2024-08-20 03:35:00,145.76,145.78,145.46,145.6,6240.99,2548,1451.23900000,211340.72995000
2024-08-20 03:40:00,145.6,145.61,145.36,145.47,7499.791,1817,1743.30300000,253645.82459000
2024-08-20 03:45:00,145.47,145.55,145.31,145.32,3860.722,1709,1790.48600000,260463.93282000
2024-08-20 03:50:00,145.32,145.42,145.25,145.42,2504.691,1417,1125.64300000,163587.22262000
2024-08-20 03:55:00,145.41,145.58,145.32,145.58,1736.851,1157,1213.26100000,176505.67190000
2024-08-20 04:00:00,145.58,145.66,145.46,145.66,5355.672,2290,3582.44300000,521547.03033000
2024-08-20 04:05:00,145.65,145.81,145.4,145.67,6967.62,3335,4424.48800000,644355.62287000
2024-08-20 04:10:00,145.68,146.26,145.68,146.18,18043.565,5375,11604.05100000,1693310.86972000
2024-08-20 04:15:00,146.18,146.34,145.95,146.31,20983.868,5033,13514.87500000,1975061.40341000
2024-08-20 04:20:00,146.31,146.34,146.03,146.11,10282.756,3256,3918.65700000,572824.00642000
2024-08-20 04:25:00,146.11,146.11,145.88,145.96,8681.777,3179,2765.25000000,403615.72388000
2024-08-20 04:30:00,145.96,146.18,145.83,146.13,7612.08,2889,5709.86400000,833584.72882000
2024-08-20 04:35:00,146.13,146.47,146.13,146.44,6326.434,2840,3242.18200000,474361.53764000
2024-08-20 04:40:00,146.44,146.7,146.44,146.56,6360.094,2562,3273.01700000,479706.74078000
2024-08-20 04:45:00,146.55,146.94,146.52,146.85,13883.738,5165,8046.40900000,1180840.45048000
2024-08-20 04:50:00,146.85,147.0,146.69,146.76,9633.834,3455,5207.68000000,764861.73714000
2024-08-20 04:55:00,146.77,147.45,146.76,147.01,27956.065,6943,20434.19200000,3005588.09286000
2024-08-20 05:00:00,147.01,147.29,146.92,147.04,8177.755,3463,5347.12000000,786620.20801000
2024-08-20 05:05:00,147.05,147.42,147.04,147.29,16841.178,4489,6305.27400000,928525.63842000
2024-08-20 05:10:00,147.3,147.57,147.24,147.5,10867.456,4143,6433.86600000,948599.73484000
2024-08-20 05:15:00,147.51,148.62,147.46,148.49,52039.432,13031,36204.21700000,5362039.10191000
2024-08-20 05:20:00,148.49,148.83,148.18,148.5,31178.299,9064,16226.01600000,2409252.50483000
2024-08-20 05:25:00,148.5,148.55,147.68,147.81,17024.004,5471,4200.99600000,622174.03617000
2024-08-20 05:30:00,147.82,148.02,147.74,147.78,17047.056,3696,4421.52800000,653945.72989000
2024-08-20 05:35:00,147.77,147.77,147.17,147.3,17030.463,5150,6814.84200000,1004721.86261000
2024-08-20 05:40:00,147.3,147.52,147.18,147.38,9153.667,2625,5750.35100000,847178.56390000
2024-08-20 05:45:00,147.38,147.49,146.99,147.05,9715.59,3137,3904.79400000,575017.10104000
2024-08-20 05:50:00,147.05,147.36,146.94,147.22,14144.377,3256,8689.37900000,1278798.50777000
2024-08-20 05:55:00,147.22,147.67,147.02,147.54,11639.688,2728,5947.00500000,876856.65631000
2024-08-20 06:00:00,147.54,147.7,147.05,147.07,9418.112,3176,4371.10100000,644068.94935000
2024-08-20 06:05:00,147.07,147.11,146.8,146.86,10369.83,3631,4651.71600000,683676.09103000
2024-08-20 06:10:00,146.87,147.04,146.66,147.01,10007.822,3232,4790.14000000,703599.90354000
2024-08-20 06:15:00,147.02,147.22,146.78,146.96,17341.771,3555,12274.96600000,1805153.12697000
2024-08-20 06:20:00,146.97,147.3,146.86,147.28,10490.666,2943,6298.04300000,926141.75241000
2024-08-20 06:25:00,147.29,147.44,147.2,147.4,10283.469,2862,5979.46400000,880991.78539000
2024-08-20 06:30:00,147.41,147.57,147.35,147.47,14555.796,3555,7406.96000000,1092318.60784000
2024-08-20 06:35:00,147.48,147.49,147.16,147.27,8765.516,2498,5503.20300000,810450.44990000
2024-08-20 06:40:00,147.27,147.31,147.09,147.12,4016.874,1176,1792.26700000,263865.55172000
2024-08-20 06:45:00,147.11,147.14,147.01,147.12,4575.758,1443,3243.62000000,477103.45428000
2024-08-20 06:50:00,147.11,147.12,146.94,147.04,7195.051,1514,4116.15400000,605321.75638000
2024-08-20 06:55:00,147.03,147.11,146.91,147.02,4238.647,1237,2538.92600000,373249.39860000
2024-08-20 07:00:00,147.03,147.12,146.93,147.11,3770.808,1586,2330.12900000,342577.54398000
2024-08-20 07:05:00,147.11,147.16,146.9,147.02,7316.919,2126,3899.93600000,573554.80537000
2024-08-20 07:10:00,147.02,147.28,146.94,147.01,4832.579,1492,2029.95900000,298685.34424000
2024-08-20 07:15:00,147.0,147.29,147.0,147.09,6634.227,1970,2532.20000000,372592.92389000
2024-08-20 07:20:00,147.1,147.34,147.03,147.07,8456.758,2072,3711.23800000,546235.30077000
2024-08-20 07:25:00,147.08,147.27,147.04,147.19,4725.418,1052,2285.92000000,336419.99375000
2024-08-20 07:30:00,147.2,147.33,147.02,147.1,5831.173,1706,2584.43500000,380251.74271000
2024-08-20 07:35:00,147.1,147.23,147.0,147.05,14450.854,2911,11269.40700000,1658280.85900000
2024-08-20 07:40:00,147.05,147.24,147.04,147.05,8201.668,1744,5475.75100000,805665.28897000
2024-08-20 07:45:00,147.05,147.15,147.0,147.15,4892.864,1705,2567.59200000,377589.79732000
2024-08-20 07:50:00,147.14,147.34,147.07,147.32,9355.844,2075,6256.23500000,920901.77795000
2024-08-20 07:55:00,147.32,147.56,147.26,147.47,6112.216,1911,4296.79700000,633431.30062000
2024-08-20 08:00:00,147.48,147.71,147.39,147.55,9921.065,3960,4953.35100000,730849.74413000
2024-08-20 08:05:00,147.55,147.56,147.12,147.38,6136.147,2985,3072.82300000,452594.69905000
2024-08-20 08:10:00,147.38,147.42,147.05,147.17,5303.683,2633,2592.60100000,381798.83912000
2024-08-20 08:15:00,147.17,147.24,146.94,147.0,10156.235,2904,2753.72800000,405013.99580000
2024-08-20 08:20:00,146.99,147.03,146.7,146.86,10353.092,2545,3413.31900000,501079.87877000
2024-08-20 08:25:00,146.87,146.9,146.63,146.66,6922.877,2029,3452.72400000,506528.09012000
2024-08-20 08:30:00,146.66,146.81,146.42,146.44,9403.865,4231,3345.17100000,490482.45047000
2024-08-20 08:35:00,146.43,146.61,146.29,146.48,21242.781,3604,4522.53800000,662511.41308000
2024-08-20 08:40:00,146.47,146.59,146.35,146.41,10029.098,4446,4522.09700000,662239.34012000
2024-08-20 08:45:00,146.41,146.61,146.4,146.42,7993.917,2257,3670.18200000,537632.15286000
2024-08-20 08:50:00,146.43,146.54,146.38,146.38,3370.685,1251,1292.73200000,189343.73845000
2024-08-20 08:55:00,146.39,146.4,145.94,146.21,16676.389,3944,6000.59800000,876749.52692000
2024-08-20 09:00:00,146.2,146.46,146.11,146.43,13759.721,2888,7377.31200000,1079067.22889000
2024-08-20 09:05:00,146.43,146.74,146.39,146.47,6267.608,2426,3413.23400000,500332.20719000
2024-08-20 09:10:00,146.46,146.87,146.41,146.78,6969.941,2483,4179.80700000,612915.10539000
2024-08-20 09:15:00,146.78,146.91,146.48,146.61,8011.139,2244,4112.33400000,603437.76051000
2024-08-20 09:20:00,146.6,146.7,146.57,146.63,4645.547,1766,2925.88700000,429115.87009000
2024-08-20 09:25:00,146.63,146.8,146.59,146.74,5145.829,1520,2925.41400000,429187.42536000
2024-08-20 09:30:00,146.75,146.82,146.44,146.55,4844.225,1812,1578.01600000,231362.58710000
2024-08-20 09:35:00,146.55,146.73,146.48,146.51,9719.691,2487,5196.30600000,761628.71900000
2024-08-20 09:40:00,146.51,146.58,146.42,146.45,3408.316,1459,1412.74200000,206964.93455000
2024-08-20 09:45:00,146.46,146.52,146.29,146.45,9282.87,2482,3005.92600000,440060.64772000
2024-08-20 09:50:00,146.44,146.49,146.27,146.33,4236.517,1898,2360.39400000,345518.97604000
2024-08-20 09:55:00,146.33,146.59,146.3,146.57,3999.12,1376,2392.44100000,350501.80281000
2024-08-20 10:00:00,146.58,146.64,146.46,146.51,8578.364,2320,5174.93100000,758294.03694000
2024-08-20 10:05:00,146.51,146.53,146.05,146.24,11434.26,3042,2604.05200000,380845.41992000
2024-08-20 10:10:00,146.24,146.29,146.13,146.19,3913.214,1848,2224.37500000,325251.88843000
2024-08-20 10:15:00,146.19,146.36,146.12,146.19,4292.955,2130,2115.51900000,309342.49522000
2024-08-20 10:20:00,146.2,146.5,146.15,146.45,4579.26,1981,2277.89800000,333203.10588000
2024-08-20 10:25:00,146.45,146.56,146.41,146.5,4515.192,1442,3128.86200000,458345.32397000
2024-08-20 10:30:00,146.5,146.5,146.31,146.36,3424.92,1262,1176.11400000,172157.58966000
2024-08-20 10:35:00,146.37,146.43,146.28,146.39,4739.892,1755,2095.16100000,306644.52049000
2024-08-20 10:40:00,146.39,146.55,146.38,146.54,2643.73,1315,1637.04600000,239773.30968000
2024-08-20 10:45:00,146.54,146.56,146.34,146.34,4107.87,1273,1362.44000000,199473.03617000
2024-08-20 10:50:00,146.35,146.36,146.18,146.19,3728.123,1378,1179.96700000,172635.57159000
2024-08-20 10:55:00,146.19,146.25,146.14,146.19,5309.777,1410,2773.05100000,405416.09323000
2024-08-20 11:00:00,146.18,146.29,146.1,146.28,3587.348,1980,2235.11100000,326735.85269000
2024-08-20 11:05:00,146.27,146.32,145.92,145.94,9306.561,2628,3767.58400000,550463.33530000
2024-08-20 11:10:00,145.94,146.03,145.71,145.95,14424.421,3921,3655.82500000,533318.78387000
2024-08-20 11:15:00,145.96,146.24,145.95,146.12,4945.931,2193,2938.40800000,429226.31428000
2024-08-20 11:20:00,146.12,146.12,145.99,145.99,22292.041,2429,3087.05400000,450781.95970000
2024-08-20 11:25:00,145.99,146.31,145.83,146.2,15409.551,3295,6744.27000000,985229.15220000
2024-08-20 11:30:00,146.19,146.36,146.09,146.26,8990.401,2697,4507.26800000,659170.02817000
2024-08-20 11:35:00,146.26,146.3,145.55,145.66,18347.925,3375,2460.24300000,359069.58813000
2024-08-20 11:40:00,145.67,145.68,145.22,145.22,13823.66,4187,3673.01800000,534356.24524000
2024-08-20 11:45:00,145.22,145.46,145.22,145.24,8794.513,3350,4493.46400000,653043.44883000
2024-08-20 11:50:00,145.24,145.52,145.17,145.22,9259.382,2885,4281.86700000,622257.06947000
2024-08-20 11:55:00,145.22,145.43,145.2,145.4,8817.273,2389,6511.41300000,946154.85502000
2024-08-20 12:00:00,145.4,145.84,145.28,145.83,8254.225,3172,5932.64200000,864062.00071000
2024-08-20 12:05:00,145.82,146.0,145.76,145.9,6943.715,2456,4395.29700000,641209.17014000
2024-08-20 12:10:00,145.9,146.12,145.9,146.09,6246.077,2537,3281.96000000,479358.41905000
2024-08-20 12:15:00,146.1,146.1,145.83,145.88,5730.75,2199,1350.72900000,197150.99991000
2024-08-20 12:20:00,145.88,146.08,145.83,145.92,6485.238,2328,4234.92100000,617976.42529000
2024-08-20 12:25:00,145.92,145.96,145.83,145.91,6558.902,1902,2975.54700000,434135.45546000
2024-08-20 12:30:00,145.91,146.03,145.91,145.93,4241.158,1275,1892.46500000,276232.57713000
2024-08-20 12:35:00,145.94,146.04,145.85,145.9,4658.971,1423,1475.50200000,215352.54049000
2024-08-20 12:40:00,145.91,146.16,145.86,145.98,6767.841,1889,4398.96600000,642504.18140000
2024-08-20 12:45:00,145.98,146.1,145.92,145.98,4178.943,1579,2097.24500000,306144.73203000
2024-08-20 12:50:00,145.98,146.06,145.87,145.94,2691.265,1469,946.26800000,138125.18436000
2024-08-20 12:55:00,145.94,146.0,145.88,145.93,2624.346,1039,1458.76600000,212880.21074000
2024-08-20 13:00:00,145.93,145.93,145.43,145.56,7582.099,2914,2220.95300000,323343.38424000
2024-08-20 13:05:00,145.55,145.56,145.2,145.35,4442.638,2439,1575.64800000,228900.11090000
2024-08-20 13:10:00,145.36,145.51,145.24,145.27,3976.306,2045,1307.43900000,190050.08974000
2024-08-20 13:15:00,145.26,145.45,145.13,145.15,7013.428,3018,2516.94800000,365583.28697000
2024-08-20 13:20:00,145.15,145.56,145.12,145.56,8236.171,3501,4387.06500000,637493.22384000
2024-08-20 13:25:00,145.56,145.68,145.43,145.58,3484.274,2875,1840.71900000,267991.54040000
2024-08-20 13:30:00,145.58,145.77,145.21,145.33,7456.598,3644,2951.98900000,429425.98537000
2024-08-20 13:35:00,145.33,145.36,145.05,145.17,9604.249,3534,4639.02900000,673425.79285000
2024-08-20 13:40:00,145.17,146.17,145.15,145.7,14098.085,6636,9772.67200000,1424244.20951000
2024-08-20 13:45:00,145.71,146.09,145.6,145.89,15369.265,5919,8514.62800000,1242054.02676000
2024-08-20 13:50:00,145.88,146.07,145.66,145.91,11712.453,3894,5477.85500000,798978.98689000
2024-08-20 13:55:00,145.91,146.43,145.9,146.05,20239.814,5824,8160.81900000,1193411.66226000
2024-08-20 14:00:00,146.05,146.17,145.54,145.81,13451.29,6246,5723.24800000,835145.04410000
2024-08-20 14:05:00,145.81,145.88,145.36,145.43,6733.771,3659,2583.67700000,376076.18553000
2024-08-20 14:10:00,145.42,145.43,144.3,144.79,49997.279,14834,22377.86600000,3239378.85233000
2024-08-20 14:15:00,144.78,144.78,143.77,144.01,49572.393,13479,28130.71400000,4055680.11556000
2024-08-20 14:20:00,144.02,144.11,143.45,143.82,37711.637,13361,18528.98600000,2664061.16269000
2024-08-20 14:25:00,143.83,143.87,143.13,143.78,24162.875,9699,11329.74500000,1626186.93793000
2024-08-20 14:30:00,143.78,143.8,143.13,143.52,24848.437,8486,12547.88800000,1799551.47933000
2024-08-20 14:35:00,143.52,143.54,142.98,143.13,45393.741,8513,17592.27900000,2518292.33463000
2024-08-20 14:40:00,143.14,143.33,142.75,143.2,20727.231,8114,11076.58800000,1584506.77291000
2024-08-20 14:45:00,143.2,143.33,142.65,143.09,27027.784,10297,11376.18900000,1627080.25990000
2024-08-20 14:50:00,143.09,143.09,142.58,142.8,22014.799,7554,10368.18900000,1480516.75654000
2024-08-20 14:55:00,142.8,142.8,142.47,142.52,31919.787,5745,13168.90500000,1877657.79070000
2024-08-20 15:00:00,142.52,142.55,141.66,141.8,52480.454,14244,22507.04500000,3196277.21950000
2024-08-20 15:05:00,141.8,141.93,141.0,141.71,64640.003,17405,38356.39400000,5423600.03761000
2024-08-20 15:10:00,141.7,142.12,141.18,141.95,53577.983,12286,25391.28800000,3599907.44106000
2024-08-20 15:15:00,141.94,142.7,141.77,142.6,35469.525,10501,24303.97000000,3462801.29010000
2024-08-20 15:20:00,142.6,142.83,142.27,142.51,20861.256,7861,10018.57300000,1427328.85665000
2024-08-20 15:25:00,142.5,142.54,141.96,141.99,18046.013,5984,6572.23800000,934400.40631000
2024-08-20 15:30:00,141.99,142.48,141.92,142.23,18038.855,4771,13203.91900000,1879149.94196000
2024-08-20 15:35:00,142.23,142.51,142.14,142.38,6411.813,3183,3038.90500000,432626.13949000
2024-08-20 15:40:00,142.37,142.41,142.1,142.25,12563.392,5223,5618.11600000,799322.67604000
2024-08-20 15:45:00,142.25,142.53,142.08,142.16,13570.083,5989,4913.90600000,699318.08928000
2024-08-20 15:50:00,142.17,142.38,142.0,142.12,10453.008,4159,4061.39600000,577417.41383000
2024-08-20 15:55:00,142.12,142.34,142.06,142.16,6063.936,3350,2685.23100000,381772.55616000
2024-08-20 16:00:00,142.16,142.75,141.77,142.51,23159.186,7241,12770.21500000,1817841.28151000
2024-08-20 16:05:00,142.52,142.55,141.63,142.04,18779.067,6520,5780.88400000,820466.35159000
2024-08-20 16:10:00,142.04,142.53,141.73,142.44,13679.458,4954,8265.23700000,1175571.22461000
2024-08-20 16:15:00,142.45,142.5,142.0,142.01,11994.628,4088,4618.30000000,657478.66705000
2024-08-20 16:20:00,142.01,142.22,141.95,142.12,6596.697,3026,2352.86700000,334265.90695000
2024-08-20 16:25:00,142.12,142.4,142.11,142.33,5235.95,2387,3344.70800000,475876.08339000
2024-08-20 16:30:00,142.33,142.52,142.32,142.39,4069.949,2473,1982.69900000,282379.62577000
2024-08-20 16:35:00,142.39,142.58,142.22,142.56,8413.016,2958,5647.34300000,804339.15267000
2024-08-20 16:40:00,142.56,142.81,142.43,142.68,19857.134,4977,8764.08500000,1249534.20300000
2024-08-20 16:45:00,142.68,142.88,142.36,142.45,6950.264,3566,2345.77600000,334769.97905000
2024-08-20 16:50:00,142.45,142.49,142.32,142.43,6934.655,2671,2410.22400000,343155.42158000
2024-08-20 16:55:00,142.43,142.65,142.42,142.62,3537.299,1733,1780.90800000,253886.74936000
2024-08-20 17:00:00,142.61,142.76,142.44,142.76,4827.723,2376,2670.77200000,380793.71818000
2024-08-20 17:05:00,142.77,142.94,142.63,142.94,4775.743,2293,2876.03300000,410864.20359000
2024-08-20 17:10:00,142.94,142.99,142.67,142.89,4758.052,2421,2213.15600000,316261.88002000
2024-08-20 17:15:00,142.9,142.99,142.84,142.85,3963.398,1802,1898.66700000,271317.39622000
2024-08-20 17:20:00,142.85,142.96,142.76,142.9,3811.339,1952,1665.01900000,237881.73492000
2024-08-20 17:25:00,142.9,143.05,142.84,143.05,3902.877,2211,2157.27700000,308434.77532000
2024-08-20 17:30:00,143.04,143.07,142.77,142.8,4229.267,2556,1385.70100000,198027.30642000
2024-08-20 17:35:00,142.8,142.97,142.68,142.96,5255.234,2795,3078.05800000,439752.31890000
2024-08-20 17:40:00,142.96,142.97,142.71,142.85,2887.579,1621,1382.20100000,197439.86040000
2024-08-20 17:45:00,142.85,143.02,142.69,142.98,3631.66,2175,1740.78600000,248739.96977000
2024-08-20 17:50:00,142.98,143.42,142.87,143.33,9202.146,3187,5951.68200000,852242.16504000
2024-08-20 17:55:00,143.34,143.5,143.19,143.35,10124.899,3194,6001.22800000,860773.29248000
2024-08-20 18:00:00,143.34,143.39,143.02,143.34,9848.679,3125,3643.02900000,521624.15144000
2024-08-20 18:05:00,143.34,143.7,143.3,143.6,15727.222,4027,12403.39000000,1780311.21092000
2024-08-20 18:10:00,143.59,143.7,143.35,143.63,6585.861,2645,4234.60200000,607941.51883000
2024-08-20 18:15:00,143.64,143.84,143.56,143.82,10858.362,2924,8578.22000000,1233269.71708000
2024-08-20 18:20:00,143.83,144.0,143.72,143.93,5702.333,2631,3428.92600000,493430.24683000
2024-08-20 18:25:00,143.93,143.94,143.45,143.49,13588.315,3320,7637.65000000,1096422.49999000
2024-08-20 18:30:00,143.48,143.58,143.22,143.28,5649.587,2594,1582.97800000,226937.17535000
2024-08-20 18:35:00,143.28,143.37,142.91,143.2,10537.551,4168,2445.92100000,350044.39156000
2024-08-20 18:40:00,143.19,143.8,143.19,143.71,6956.924,2699,3813.25700000,547566.46318000
2024-08-20 18:45:00,143.71,143.72,143.48,143.57,8726.542,2676,2727.33000000,391687.58473000
2024-08-20 18:50:00,143.58,143.58,143.38,143.51,6641.517,1907,1285.57900000,184443.75313000
2024-08-20 18:55:00,143.5,143.51,143.28,143.47,5412.939,2103,1480.17200000,212211.56444000
2024-08-20 19:00:00,143.46,143.58,143.25,143.48,4514.415,2169,975.45200000,139928.80699000
2024-08-20 19:05:00,143.48,143.63,143.42,143.63,5365.603,1714,2407.06400000,345513.36466000
2024-08-20 19:10:00,143.63,143.75,143.46,143.57,4688.918,1676,1707.71200000,245333.51253000
2024-08-20 19:15:00,143.57,143.58,143.33,143.37,4019.313,1797,1136.22200000,162942.47150000
2024-08-20 19:20:00,143.38,143.58,143.37,143.57,4456.716,1745,1365.33600000,195914.49319000
2024-08-20 19:25:00,143.58,143.71,143.47,143.53,10431.983,2374,2756.91900000,395808.94384000
2024-08-20 19:30:00,143.52,143.72,143.46,143.72,3732.398,1732,1613.90500000,231737.98970000
2024-08-20 19:35:00,143.72,143.91,143.58,143.8,6212.457,2077,3611.83100000,519211.09695000
2024-08-20 19:40:00,143.8,144.17,143.74,144.09,9887.863,2213,5043.05300000,726212.11076000
2024-08-20 19:45:00,144.08,144.3,144.02,144.22,11277.359,2441,8223.61500000,1185736.64326000
2024-08-20 19:50:00,144.23,144.28,144.04,144.1,5949.698,2360,2711.30400000,390834.35362000
2024-08-20 19:55:00,144.09,144.18,143.82,144.02,7143.755,2494,2471.14100000,355770.67248000
2024-08-20 20:00:00,144.02,144.11,143.78,144.07,8501.617,2975,3853.55900000,554639.41592000
2024-08-20 20:05:00,144.08,144.55,144.08,144.4,12021.549,3297,9079.24300000,1311130.18620000
2024-08-20 20:10:00,144.41,144.46,144.16,144.24,5037.031,1977,3011.94100000,434547.19551000
2024-08-20 20:15:00,144.24,144.39,144.12,144.18,4782.112,2121,2137.53000000,308373.32100000
2024-08-20 20:20:00,144.18,144.19,144.0,144.11,6444.856,2103,1992.10200000,287054.45737000
2024-08-20 20:25:00,144.12,144.23,143.97,143.97,3115.576,1666,1305.19000000,188095.62672000
2024-08-20 20:30:00,143.98,144.0,143.78,143.93,7288.482,2191,3162.08800000,455025.04102000
2024-08-20 20:35:00,143.93,144.0,143.8,143.89,3259.759,1156,1781.26000000,256356.35515000
2024-08-20 20:40:00,143.88,144.0,143.8,143.99,5450.839,1524,2667.70800000,383949.73489000
2024-08-20 20:45:00,144.0,144.0,143.65,143.71,3812.445,1618,994.57400000,142994.30174000
2024-08-20 20:50:00,143.7,143.71,143.52,143.6,4145.21,1474,1655.44900000,237733.19407000
2024-08-20 20:55:00,143.6,143.66,143.49,143.53,8013.745,1867,2124.75200000,305037.53898000
2024-08-20 21:00:00,143.53,143.54,143.25,143.35,4578.809,2227,2107.59500000,302151.40912000
2024-08-20 21:05:00,143.34,143.4,142.62,142.96,23334.418,7421,9250.74100000,1321765.69797000
2024-08-20 21:10:00,142.96,142.96,142.56,142.73,11677.689,3180,4830.86700000,689198.60686000
2024-08-20 21:15:00,142.72,143.21,142.72,142.95,6723.194,2223,3685.21900000,527178.36598000
2024-08-20 21:20:00,142.96,143.02,142.75,142.92,4062.948,1457,1500.76100000,214408.93984000
2024-08-20 21:25:00,142.92,143.22,142.87,143.14,4228.749,1762,2736.56400000,391484.48950000
2024-08-20 21:30:00,143.14,143.34,143.13,143.26,2861.919,1189,1379.75600000,197660.60043000
2024-08-20 21:35:00,143.25,143.38,143.22,143.28,5130.814,1350,2289.20800000,327992.11885000
2024-08-20 21:40:00,143.27,143.38,143.05,143.36,2536.759,1122,1109.21800000,158890.93837000
2024-08-20 21:45:00,143.36,143.37,143.24,143.24,1713.931,794,713.91000000,102298.16301000
2024-08-20 21:50:00,143.24,143.34,143.18,143.2,1766.058,936,862.04800000,123499.32203000
2024-08-20 21:55:00,143.19,143.23,143.05,143.11,4280.554,1602,2188.73500000,313257.03661000
2024-08-20 22:00:00,143.1,143.23,143.01,143.15,3507.705,1914,1665.35900000,238344.88860000
2024-08-20 22:05:00,143.15,143.58,143.12,143.38,9708.81,4847,5954.21200000,853650.94580000
2024-08-20 22:10:00,143.38,143.42,143.12,143.32,3579.284,2086,1780.71500000,255086.29686000
2024-08-20 22:15:00,143.31,143.42,143.12,143.39,3680.441,2191,1339.21800000,191847.40096000
2024-08-20 22:20:00,143.38,143.47,143.2,143.33,4460.537,2030,2304.15400000,330303.99547000
2024-08-20 22:25:00,143.34,143.48,143.14,143.22,3824.11,1511,1724.43800000,247100.82099000
2024-08-20 22:30:00,143.22,143.34,143.02,143.25,6336.468,1975,4279.46000000,612553.17982000
2024-08-20 22:35:00,143.25,143.36,143.11,143.11,2614.915,1554,1111.83200000,159239.67514000
2024-08-20 22:40:00,143.12,143.29,143.1,143.2,6950.83,2272,4464.23500000,639277.42391000
2024-08-20 22:45:00,143.21,143.3,143.08,143.29,5581.778,1813,3364.23900000,481764.74978000
2024-08-20 22:50:00,143.29,143.32,143.06,143.12,2431.955,1271,983.73000000,140853.52586000
2024-08-20 22:55:00,143.13,143.24,143.04,143.24,3601.117,1425,1531.72000000,219257.09303000
2024-08-20 23:00:00,143.23,143.34,143.13,143.24,2389.212,1565,1196.47100000,171360.69850000
2024-08-20 23:05:00,143.24,143.35,143.18,143.21,2483.027,1646,1327.94200000,190243.08008000
2024-08-20 23:10:00,143.2,143.28,142.97,143.27,4397.693,1933,1921.76400000,275088.23009000
2024-08-20 23:15:00,143.28,143.32,143.14,143.22,3914.65,1971,1260.64100000,180536.11643000
2024-08-20 23:20:00,143.22,143.26,142.6,142.83,12801.912,3353,3317.44500000,473934.49519000
2024-08-20 23:25:00,142.84,142.85,142.58,142.66,11460.741,2683,4527.27200000,645990.29198000
2024-08-20 23:30:00,142.66,142.73,142.56,142.61,3765.177,1891,1766.80500000,252042.03511000
2024-08-20 23:35:00,142.61,142.64,142.55,142.62,3561.26,1273,1832.22500000,261278.54171000
2024-08-20 23:40:00,142.62,142.85,142.62,142.67,3462.523,1465,1750.08900000,249808.57368000
2024-08-20 23:45:00,142.68,142.75,142.55,142.62,4978.494,1783,1853.71800000,264394.87890000
2024-08-20 23:50:00,142.62,142.63,142.32,142.39,8091.712,2822,2094.42100000,298386.39790000
2024-08-20 23:55:00,142.38,142.38,142.22,142.27,5213.716,1917,2500.33400000,355761.80051000
2024-08-21 00:00:00,142.27,142.75,142.23,142.62,6907.609,3369,3206.97100000,456967.09355000
2024-08-21 00:05:00,142.61,142.9,142.58,142.82,5599.714,2696,3228.26300000,460765.68577000
2024-08-21 00:10:00,142.82,142.95,142.59,142.66,5563.229,2247,2112.30000000,301452.95022000
2024-08-21 00:15:00,142.66,142.95,142.61,142.63,6158.578,2589,2993.82500000,427485.84196000
2024-08-21 00:20:00,142.62,142.73,142.51,142.53,3988.751,1782,1635.04000000,233142.31302000
2024-08-21 00:25:00,142.54,142.58,142.37,142.42,5174.858,1503,1775.98800000,253080.08929000
2024-08-21 00:30:00,142.41,142.49,142.0,142.13,8829.583,3387,3692.70000000,525001.18276000
2024-08-21 00:35:00,142.12,142.25,142.07,142.07,4333.637,1863,1474.51700000,209619.53582000
2024-08-21 00:40:00,142.07,142.24,142.01,142.1,2615.77,1428,1210.43100000,172034.62319000
2024-08-21 00:45:00,142.1,142.53,142.1,142.4,4063.979,2138,2038.63800000,290138.74497000
2024-08-21 00:50:00,142.39,142.48,142.0,142.05,8136.34,2498,2325.56000000,330636.38210000
2024-08-21 00:55:00,142.05,142.07,141.78,141.85,13563.654,3713,5017.82700000,712088.02220000
2024-08-21 01:00:00,141.84,141.98,141.65,141.89,6832.425,3532,3061.89700000,434219.28351000
2024-08-21 01:05:00,141.89,142.32,141.89,142.22,7201.244,2880,3939.77900000,559908.13234000
2024-08-21 01:10:00,142.22,142.4,142.17,142.23,3442.779,1834,1511.87400000,215121.87308000
2024-08-21 01:15:00,142.22,142.44,142.14,142.33,3992.012,1766,1874.41500000,266754.83373000
2024-08-21 01:20:00,142.33,142.34,141.55,142.12,20527.286,9748,9712.10700000,1377091.30916000
2024-08-21 01:25:00,142.13,142.39,142.04,142.26,4882.892,2809,2125.79800000,302289.93983000
2024-08-21 01:30:00,142.26,142.32,141.86,141.86,5752.333,2991,2030.46400000,288631.33286000
2024-08-21 01:35:00,141.86,142.09,141.78,142.06,6373.518,2798,2375.01000000,337084.09932000
2024-08-21 01:40:00,142.06,142.17,141.94,142.12,3486.799,1776,1656.57000000,235362.06568000
2024-08-21 01:45:00,142.12,142.2,141.95,141.99,4079.85,2027,2202.46600000,313026.90160000
2024-08-21 01:50:00,141.98,142.57,141.98,142.57,3672.748,2095,2768.74100000,394085.98502000
2024-08-21 01:55:00,142.57,142.69,142.44,142.58,5820.418,2385,3476.60400000,495690.44063000
2024-08-21 02:00:00,142.58,143.0,142.43,142.76,7113.198,4645,3844.92600000,549049.67172000
2024-08-21 02:05:00,142.75,142.85,142.53,142.63,4366.486,2814,2104.07400000,300259.63477000
2024-08-21 02:10:00,142.64,142.9,142.57,142.63,4530.739,2092,1783.26100000,254507.08739000
2024-08-21 02:15:00,142.63,142.7,142.54,142.56,2125.486,1268,831.23100000,118540.55536000
2024-08-21 02:20:00,142.56,142.67,142.56,142.6,2301.636,1018,1074.45400000,153232.57481000
2024-08-21 02:25:00,142.6,142.61,142.29,142.47,3000.249,1427,935.39300000,133179.44320000
2024-08-21 02:30:00,142.47,142.78,142.34,142.77,6934.567,1322,1793.85400000,255772.69861000
2024-08-21 02:35:00,142.77,142.81,142.58,142.63,3107.176,1501,1040.23200000,148415.16842000
2024-08-21 02:40:00,142.63,142.9,142.63,142.8,2985.318,1564,1953.22000000,278930.19413000
2024-08-21 02:45:00,142.8,143.04,142.72,143.03,3067.338,1943,1438.14200000,205521.73247000
2024-08-21 02:50:00,143.02,143.1,142.86,142.86,7028.046,2451,2956.56900000,422841.33857000
2024-08-21 02:55:00,142.86,142.91,142.65,142.84,3188.263,1872,1610.81500000,229947.08975000
2024-08-21 03:00:00,142.83,142.83,142.56,142.69,4083.698,2178,1282.52400000,182980.30053000
2024-08-21 03:05:00,142.69,142.86,142.64,142.75,3501.026,1659,1361.60200000,194370.17043000
2024-08-21 03:10:00,142.76,142.86,142.71,142.85,4035.672,1509,2484.07800000,354670.28160000
2024-08-21 03:15:00,142.86,142.89,142.65,142.65,2732.668,1210,800.06300000,114221.33752000
2024-08-21 03:20:00,142.66,142.75,142.61,142.65,3708.641,1377,1146.18300000,163521.71265000
2024-08-21 03:25:00,142.65,142.75,142.57,142.58,3964.37,1324,1178.28800000,168091.94669000
2024-08-21 03:30:00,142.57,142.67,142.43,142.43,3056.599,1216,1262.85600000,179996.13716000
2024-08-21 03:35:00,142.43,142.52,142.35,142.39,2887.487,1463,1198.85900000,170762.56534000
2024-08-21 03:40:00,142.39,142.49,142.35,142.38,2043.843,1013,742.15800000,105686.23202000
2024-08-21 03:45:00,142.38,142.47,142.15,142.25,2918.319,1597,1203.50300000,171314.70277000
2024-08-21 03:50:00,142.26,142.5,142.2,142.5,2285.566,1688,1128.20000000,160608.50881000
2024-08-21 03:55:00,142.49,142.54,142.34,142.53,1997.706,1390,847.05900000,120694.82114000
2024-08-21 04:00:00,142.54,142.57,142.3,142.42,3595.319,1594,1458.79700000,207818.05809000
2024-08-21 04:05:00,142.41,142.43,142.34,142.34,2383.55,1284,1005.15800000,143124.79519000
2024-08-21 04:10:00,142.35,142.42,142.23,142.35,3023.671,1606,1225.07700000,174388.15030000
2024-08-21 04:15:00,142.35,142.75,142.34,142.69,7005.798,2113,4712.72100000,671880.06743000
2024-08-21 04:20:00,142.69,142.82,142.62,142.65,4062.243,1812,1433.00800000,204536.57803000
2024-08-21 04:25:00,142.66,142.81,142.6,142.6,2179.476,1220,850.36400000,121319.50748000
2024-08-21 04:30:00,142.6,142.65,142.5,142.58,2741.865,1181,978.23500000,139476.95133000
2024-08-21 04:35:00,142.59,142.65,142.5,142.58,3373.222,1172,1782.11400000,254088.72509000
2024-08-21 04:40:00,142.58,142.64,142.54,142.59,2433.649,951,1665.10400000,237441.91010000
2024-08-21 04:45:00,142.58,142.62,142.43,142.57,4654.422,1404,929.02900000,132421.43113000
2024-08-21 04:50:00,142.57,142.82,142.55,142.61,3784.736,1440,2285.12200000,325976.98318000
2024-08-21 04:55:00,142.62,142.75,142.61,142.73,2981.979,1050,1362.38000000,194401.13830000
2024-08-21 05:00:00,142.72,142.89,142.7,142.76,3716.385,1669,2693.42200000,384663.16098000
2024-08-21 05:05:00,142.76,142.87,142.63,142.74,1960.557,1160,473.51600000,67588.56722000
2024-08-21 05:10:00,142.74,142.82,142.65,142.73,1906.411,978,649.78700000,92759.33023000
2024-08-21 05:15:00,142.73,142.75,142.6,142.66,2103.796,958,723.46500000,103199.66601000
2024-08-21 05:20:00,142.67,142.71,142.61,142.65,1551.035,683,753.16500000,107445.37376000
2024-08-21 05:25:00,142.65,142.7,142.53,142.61,2719.065,1055,1166.61300000,166364.05177000
2024-08-21 05:30:00,142.6,142.79,142.6,142.69,1989.314,1393,984.58700000,140503.40312000
2024-08-21 05:35:00,142.69,142.87,142.69,142.75,2259.685,945,1329.54200000,189824.37877000
2024-08-21 05:40:00,142.75,142.85,142.72,142.78,2959.639,976,1479.52200000,211229.71197000
2024-08-21 05:45:00,142.78,142.99,142.76,142.99,5051.667,1358,3338.11500000,476917.14021000
2024-08-21 05:50:00,142.98,143.37,142.98,143.31,8641.836,2609,5268.92200000,754349.28040000
2024-08-21 05:55:00,143.31,143.39,143.14,143.25,4669.144,2039,1750.04700000,250711.91275000
2024-08-21 06:00:00,143.25,143.39,143.16,143.25,13362.828,2378,10452.76400000,1497804.65851000
2024-08-21 06:05:00,143.25,143.54,143.21,143.23,7124.607,2650,4332.72200000,621141.69259000
2024-08-21 06:10:00,143.23,143.47,143.22,143.36,3695.474,1633,2310.05800000,331149.21404000
2024-08-21 06:15:00,143.36,143.43,143.25,143.39,5061.951,2072,1805.20200000,258757.03546000
2024-08-21 06:20:00,143.4,143.58,143.34,143.5,8738.71,2648,4882.44400000,700467.58440000
2024-08-21 06:25:00,143.5,143.59,143.33,143.39,7517.093,2270,3188.47900000,457352.04551000
2024-08-21 06:30:00,143.38,143.51,143.28,143.45,4881.38,2007,3240.62000000,464588.40161000
2024-08-21 06:35:00,143.45,143.5,143.36,143.42,5519.41,2358,1585.12300000,227353.73797000
2024-08-21 06:40:00,143.42,143.54,143.4,143.48,2954.136,1239,1614.41600000,231607.20860000
2024-08-21 06:45:00,143.47,143.48,143.31,143.31,5884.91,2384,2510.41800000,359950.59708000
2024-08-21 06:50:00,143.32,143.47,143.24,143.35,13993.977,3110,4316.01300000,618642.09431000
2024-08-21 06:55:00,143.34,143.42,143.32,143.36,2271.136,1152,1341.14300000,192260.81991000
2024-08-21 07:00:00,143.37,143.43,143.2,143.38,4136.502,1965,1748.67600000,250611.43988000
2024-08-21 07:05:00,143.38,143.72,143.36,143.71,4961.305,1843,4049.73100000,581412.07118000
2024-08-21 07:10:00,143.71,143.83,143.4,143.43,4227.103,1973,1709.99100000,245635.02482000
2024-08-21 07:15:00,143.42,143.6,143.42,143.58,4869.991,1443,2234.00500000,320678.64325000
2024-08-21 07:20:00,143.58,143.78,143.5,143.55,2709.745,1672,1078.57400000,154878.19838000
2024-08-21 07:25:00,143.55,143.62,143.47,143.62,3264.853,1515,1814.08800000,260381.07575000
2024-08-21 07:30:00,143.61,143.61,143.4,143.41,3119.85,1603,1631.36900000,234088.48521000
2024-08-21 07:35:00,143.41,143.41,142.96,143.0,10299.866,3832,2490.28600000,356383.99939000
2024-08-21 07:40:00,143.0,143.15,142.99,143.0,3347.476,1302,1688.89000000,241567.54712000
2024-08-21 07:45:00,143.01,143.01,142.5,142.88,11132.586,3935,3195.00600000,455959.55473000
2024-08-21 07:50:00,142.88,143.06,142.76,143.05,4524.82,2406,2445.99600000,349616.75029000
2024-08-21 07:55:00,143.04,143.22,143.0,143.18,2543.889,1777,1579.47100000,226095.03116000
2024-08-21 08:00:00,143.18,143.54,143.18,143.33,8367.147,3347,3169.46100000,454444.19594000
2024-08-21 08:05:00,143.33,143.37,142.55,142.74,12624.766,5264,4169.45500000,596209.73711000
2024-08-21 08:10:00,142.74,142.83,142.26,142.4,12319.67,5023,4492.31400000,639777.52189000
2024-08-21 08:15:00,142.41,142.42,141.94,142.09,16718.398,6426,8071.22600000,1146967.44360000
2024-08-21 08:20:00,142.09,142.19,141.89,141.9,8769.907,3448,3072.95300000,436515.11059000
2024-08-21 08:25:00,141.9,142.31,141.9,142.27,4584.219,2456,2871.03300000,407899.45527000
2024-08-21 08:30:00,142.27,142.4,142.14,142.36,6062.398,2647,3188.99700000,453622.16888000
2024-08-21 08:35:00,142.35,142.45,142.22,142.23,4251.385,2221,1955.68800000,278420.79549000
2024-08-21 08:40:00,142.24,142.53,142.21,142.52,4407.515,1924,2887.49400000,411171.88046000
2024-08-21 08:45:00,142.53,142.55,142.31,142.47,2980.37,2022,1566.31000000,223054.53013000
2024-08-21 08:50:00,142.47,142.5,142.16,142.18,3035.132,1968,1416.86900000,201690.39208000
2024-08-21 08:55:00,142.18,142.33,142.15,142.16,3567.072,1316,1450.09400000,206220.39772000
2024-08-21 09:00:00,142.17,142.25,141.6,141.64,12629.719,4008,2618.87700000,371439.66440000
2024-08-21 09:05:00,141.64,141.82,141.34,141.51,23879.432,5391,6651.90000000,941552.86540000
2024-08-21 09:10:00,141.5,141.51,141.33,141.4,11911.517,3549,6358.61400000,899010.25849000
2024-08-21 09:15:00,141.39,141.49,140.93,141.24,17836.202,5356,5983.43800000,845123.06359000
2024-08-21 09:20:00,141.24,141.35,141.05,141.27,5883.456,3101,2914.40000000,411587.89352000
2024-08-21 09:25:00,141.28,141.38,141.18,141.24,4812.158,2392,2646.91000000,373973.11767000
2024-08-21 09:30:00,141.23,141.23,141.0,141.07,7638.526,3294,1568.57000000,221325.78148000
2024-08-21 09:35:00,141.08,141.41,141.08,141.34,3731.278,2359,2221.78100000,313864.51540000
2024-08-21 09:40:00,141.35,141.51,141.15,141.24,24741.348,3587,5988.48700000,846558.38509000
2024-08-21 09:45:00,141.24,141.37,141.06,141.36,11955.577,2905,4236.14100000,598084.93087000
2024-08-21 09:50:00,141.37,141.62,141.3,141.52,8650.035,4061,3892.90700000,550697.88382000
2024-08-21 09:55:00,141.51,141.59,141.46,141.52,2280.711,1555,1012.07800000,143236.77532000
2024-08-21 10:00:00,141.52,141.52,141.27,141.31,4034.814,2293,2360.10700000,333758.49182000
2024-08-21 10:05:00,141.3,141.63,141.3,141.59,5127.2,2501,2915.82300000,412463.90363000
2024-08-21 10:10:00,141.6,141.8,141.56,141.75,3879.708,1933,2503.55100000,354753.35301000
2024-08-21 10:15:00,141.75,141.8,141.5,141.69,3542.437,2022,2143.52000000,303540.18969000
2024-08-21 10:20:00,141.68,141.69,141.53,141.61,3643.26,1549,1689.44200000,239234.88719000
2024-08-21 10:25:00,141.6,141.62,141.49,141.62,2096.568,1186,1403.55000000,198679.14119000
2024-08-21 10:30:00,141.62,141.76,141.57,141.69,5079.413,1967,4105.56700000,581575.15545000
2024-08-21 10:35:00,141.68,141.68,141.49,141.59,3141.143,1642,1572.21300000,222531.34434000
2024-08-21 10:40:00,141.6,141.76,141.49,141.74,5033.871,1790,3474.58000000,492011.75818000
2024-08-21 10:45:00,141.75,142.15,141.74,142.09,4761.441,1941,3765.15300000,534489.17882000
2024-08-21 10:50:00,142.1,142.28,142.06,142.12,8464.035,2482,5630.25500000,800352.43998000
2024-08-21 10:55:00,142.12,142.25,142.11,142.11,3153.113,1737,2195.44600000,312145.54593000
2024-08-21 11:00:00,142.12,142.25,141.96,142.16,4198.4,2644,1940.08000000,275754.98004000
2024-08-21 11:05:00,142.16,142.16,141.94,142.07,1804.404,1456,815.05600000,115758.05844000
2024-08-21 11:10:00,142.08,142.08,141.92,142.0,3864.181,1535,893.64700000,126901.76516000
2024-08-21 11:15:00,141.99,142.01,141.79,141.86,6362.806,2076,3190.84500000,452664.04287000
2024-08-21 11:20:00,141.85,141.85,141.66,141.7,2960.961,1320,1439.54400000,204000.44131000
2024-08-21 11:25:00,141.69,141.75,141.54,141.61,5890.739,2134,1496.78600000,211996.64663000
2024-08-21 11:30:00,141.61,141.84,141.56,141.74,7017.131,1814,1770.80200000,250922.80567000
2024-08-21 11:35:00,141.75,141.83,141.66,141.68,1755.329,1186,1017.02300000,144177.33260000
2024-08-21 11:40:00,141.69,141.83,141.28,141.31,4599.072,2445,1256.23100000,177820.48336000
2024-08-21 11:45:00,141.31,141.56,141.23,141.42,5830.493,2979,2277.63000000,322072.58904000
2024-08-21 11:50:00,141.42,141.59,141.34,141.57,3723.76,1895,2301.12100000,325640.49347000
2024-08-21 11:55:00,141.57,141.57,141.3,141.31,4165.636,1798,938.74900000,132810.91434000
2024-08-21 12:00:00,141.3,141.43,141.23,141.4,9186.469,2445,2567.66200000,362854.43633000
2024-08-21 12:05:00,141.39,141.5,141.28,141.4,2480.255,1703,1146.67300000,162126.59787000
2024-08-21 12:10:00,141.39,141.39,141.15,141.17,5224.823,1613,1824.12500000,257615.90633000
2024-08-21 12:15:00,141.17,141.17,140.9,141.0,17127.86,3655,2024.78700000,285584.02035000
2024-08-21 12:20:00,141.0,141.39,140.83,141.39,8083.196,4011,4230.54300000,596938.83742000
2024-08-21 12:25:00,141.39,141.51,141.13,141.51,4912.76,2546,3752.73700000,530343.92069000
2024-08-21 12:30:00,141.51,141.82,141.39,141.76,10828.073,5412,7398.90400000,1048442.49946000
2024-08-21 12:35:00,141.77,141.77,141.48,141.53,5890.315,2794,2191.92000000,310378.46992000
2024-08-21 12:40:00,141.53,141.7,141.51,141.57,4895.531,2447,2499.27200000,353925.13352000
2024-08-21 12:45:00,141.57,141.76,141.53,141.55,5160.139,2405,3221.87400000,456406.22545000
2024-08-21 12:50:00,141.56,141.65,141.18,141.18,5080.921,2211,2625.15500000,371532.20312000
2024-08-21 12:55:00,141.18,141.34,141.14,141.26,4971.899,2180,3253.06200000,459480.53270000
2024-08-21 13:00:00,141.26,141.44,141.14,141.35,7136.308,3727,3887.41900000,549273.39652000
2024-08-21 13:05:00,141.36,141.56,141.22,141.24,7333.646,3059,4318.84400000,610530.07397000
2024-08-21 13:10:00,141.24,141.25,140.91,140.91,4253.612,1467,1684.37700000,237639.72210000
2024-08-21 13:15:00,140.92,141.17,140.92,141.17,6515.823,3315,4089.55200000,576871.96520000
2024-08-21 13:20:00,141.16,141.2,141.01,141.07,4024.569,2233,2102.45200000,296690.26347000
2024-08-21 13:25:00,141.06,141.07,140.53,140.72,21379.633,6966,7342.76700000,1033352.80331000
2024-08-21 13:30:00,140.73,140.96,139.44,139.8,72299.742,22019,20167.56000000,2825999.00388000
2024-08-21 13:35:00,139.8,140.02,139.61,139.86,19055.269,9713,8304.22000000,1161196.67129000
2024-08-21 13:40:00,139.86,140.02,138.7,139.31,44993.071,15480,16583.93900000,2310013.95458000
2024-08-21 13:45:00,139.31,139.66,139.0,139.53,16011.647,7519,9359.12100000,1305210.93603000
2024-08-21 13:50:00,139.53,139.95,139.38,139.93,10956.468,5723,8208.10000000,1146791.39348000
2024-08-21 13:55:00,139.92,141.54,139.91,141.3,54543.252,22429,32381.21100000,4562060.82283000
2024-08-21 14:00:00,141.3,141.52,140.75,141.24,27459.119,12969,15058.92800000,2125977.61511000
2024-08-21 14:05:00,141.26,142.1,141.05,141.87,32682.419,15879,19956.12800000,2827568.96065000
2024-08-21 14:10:00,141.88,142.52,140.37,140.54,50035.404,22150,20990.75200000,2976400.65375000
2024-08-21 14:15:00,140.54,141.41,140.0,140.16,40359.297,18583,17651.71700000,2482232.68249000
2024-08-21 14:20:00,140.15,141.15,140.07,141.12,18641.583,9243,10536.18800000,1481227.81198000
2024-08-21 14:25:00,141.12,141.38,140.77,141.01,15260.623,9851,7680.77900000,1083264.45989000
2024-08-21 14:30:00,141.02,141.62,140.64,140.85,12269.905,12265,7183.92000000,1012766.27068000
2024-08-21 14:35:00,140.85,141.21,140.04,141.04,22000.704,12878,10811.67400000,1522186.18267000
2024-08-21 14:40:00,141.04,141.66,140.9,141.34,14983.547,6807,7491.59000000,1059216.69243000
2024-08-21 14:45:00,141.34,141.44,140.32,140.43,13906.854,6473,7193.87300000,1014500.23671000
2024-08-21 14:50:00,140.43,140.47,139.17,139.35,34388.992,13379,13942.46800000,1947924.70569000
2024-08-21 14:55:00,139.35,139.98,139.26,139.85,15179.21,5937,9337.62100000,1303918.26089000
2024-08-21 15:00:00,139.84,139.9,139.33,139.82,12445.963,8792,5164.74800000,721226.72685000
2024-08-21 15:05:00,139.83,139.95,139.4,139.57,10977.256,7685,3974.95200000,554787.84184000
2024-08-21 15:10:00,139.58,140.26,139.53,140.25,15845.4,7301,12268.07500000,1716571.65366000
2024-08-21 15:15:00,140.24,140.48,139.88,140.08,17535.644,9800,5064.87200000,710230.66357000
2024-08-21 15:20:00,140.07,140.24,139.79,139.94,16346.423,7074,8042.14900000,1125583.06444000
2024-08-21 15:25:00,139.94,140.1,139.84,140.09,9875.985,4644,4864.52800000,680837.34736000
2024-08-21 15:30:00,140.1,140.49,139.94,140.32,8828.753,6210,5656.00900000,793556.32300000
2024-08-21 15:35:00,140.33,140.6,140.33,140.59,7369.45,4512,4603.70000000,646789.74953000
2024-08-21 15:40:00,140.59,140.64,140.34,140.62,8567.619,4806,4463.75500000,627303.71600000
2024-08-21 15:45:00,140.61,140.8,140.17,140.23,8969.733,6564,4500.26400000,632471.27821000
2024-08-21 15:50:00,140.23,140.42,140.13,140.38,5722.504,4804,1859.42400000,260861.25979000
2024-08-21 15:55:00,140.37,140.43,140.27,140.36,6078.27,3450,3323.68500000,466508.26085000
2024-08-21 16:00:00,140.36,140.43,139.82,139.84,7843.761,7105,3214.57700000,450558.62785000
2024-08-21 16:05:00,139.84,140.14,139.81,139.98,5737.341,5406,3736.02800000,522913.41894000
2024-08-21 16:10:00,139.98,140.28,139.87,139.98,3516.198,4355,1735.64300000,243108.78320000
2024-08-21 16:15:00,139.98,140.2,139.67,140.14,5461.5,4565,2559.06700000,358106.24062000
2024-08-21 16:20:00,140.14,140.44,140.13,140.43,3742.786,3676,2124.22700000,298014.81142000
2024-08-21 16:25:00,140.43,140.54,140.22,140.36,4719.931,3213,2635.02500000,369989.15969000
2024-08-21 16:30:00,140.36,140.6,140.34,140.6,4493.354,3837,2610.52000000,366645.16951000
2024-08-21 16:35:00,140.6,140.66,140.41,140.55,5384.363,4085,3372.21800000,474035.87389000
2024-08-21 16:40:00,140.55,140.68,140.43,140.68,6250.052,2877,1920.00000000,269952.18430000
2024-08-21 16:45:00,140.67,141.0,140.63,140.78,7512.522,5836,4656.73800000,655632.66104000
2024-08-21 16:50:00,140.79,141.1,140.71,140.87,18166.902,5429,5629.95900000,793540.67340000
2024-08-21 16:55:00,140.88,141.3,140.87,141.27,9557.347,4642,5917.80000000,834996.05878000
2024-08-21 17:00:00,141.27,141.31,140.98,141.14,7308.599,4528,4301.16800000,607276.41259000
2024-08-21 17:05:00,141.14,141.14,140.93,141.04,4967.121,2775,2282.58700000,321918.41672000
2024-08-21 17:10:00,141.03,141.28,141.03,141.28,3296.586,2483,1983.37600000,279887.81136000
2024-08-21 17:15:00,141.28,141.31,141.0,141.24,5865.6,3880,2052.51900000,289758.38705000
2024-08-21 17:20:00,141.25,141.79,141.25,141.6,20321.541,6607,13905.51500000,1968197.60258000
2024-08-21 17:25:00,141.6,141.88,141.47,141.88,6467.388,4179,3840.99100000,544198.01097000
2024-08-21 17:30:00,141.88,142.06,141.68,141.79,10390.125,5792,6375.30500000,904637.93167000
2024-08-21 17:35:00,141.8,141.82,141.44,141.52,7368.405,4640,2396.67700000,339336.66057000
2024-08-21 17:40:00,141.52,141.78,141.49,141.71,3346.129,3026,2160.00100000,305991.21615000
2024-08-21 17:45:00,141.71,142.04,141.65,141.83,8883.241,4973,5640.60500000,800192.86184000
2024-08-21 17:50:00,141.84,142.0,141.57,141.59,9542.628,4444,3506.93300000,497200.67977000
2024-08-21 17:55:00,141.59,141.75,141.44,141.47,4724.444,2989,2379.50000000,336838.72193000
2024-08-21 18:00:00,141.47,141.71,141.2,141.46,9752.592,8785,5113.45800000,723616.39101000
2024-08-21 18:05:00,141.47,141.97,141.31,141.78,7289.317,6168,2989.68100000,423609.32660000
2024-08-21 18:10:00,141.79,141.99,141.66,141.83,9299.982,4476,4187.26600000,594045.73026000
2024-08-21 18:15:00,141.82,142.04,141.72,142.01,7098.175,6050,3778.20600000,536150.32153000
2024-08-21 18:20:00,142.02,142.6,142.0,142.51,15381.063,10192,9987.15300000,1421125.15011000
2024-08-21 18:25:00,142.5,142.98,142.36,142.87,15200.097,9604,10690.33800000,1526024.34198000
2024-08-21 18:30:00,142.86,142.95,142.64,142.91,9742.279,6884,3090.52100000,441512.42297000
2024-08-21 18:35:00,142.91,143.08,142.35,142.37,24488.425,11105,15356.06400000,2193830.71396000
2024-08-21 18:40:00,142.37,142.52,141.93,142.06,11933.651,7332,3285.78600000,467393.24193000
2024-08-21 18:45:00,142.06,142.35,142.06,142.3,6891.96,6139,4371.44900000,621669.95207000
2024-08-21 18:50:00,142.31,142.73,142.31,142.6,26204.118,6073,11655.36000000,1660773.34963000
2024-08-21 18:55:00,142.59,142.85,142.44,142.7,9838.359,5409,5385.38800000,768583.12197000
2024-08-21 19:00:00,142.71,142.97,142.47,142.56,22141.63,6599,14547.58900000,2078218.55192000
2024-08-21 19:05:00,142.56,143.25,142.56,143.22,23574.117,8768,9940.00000000,1421808.42609000
2024-08-21 19:10:00,143.23,143.27,142.85,142.93,21223.348,5721,7268.26400000,1040010.49517000
2024-08-21 19:15:00,142.94,143.0,142.38,142.47,15179.655,9448,6692.67100000,954811.39384000
2024-08-21 19:20:00,142.47,142.54,142.18,142.49,9410.758,6889,5078.68200000,722741.78853000
2024-08-21 19:25:00,142.49,142.56,142.41,142.5,7963.38,3484,3353.37100000,477796.08263000
2024-08-21 19:30:00,142.51,142.84,142.36,142.7,12712.192,5352,5890.78100000,839890.26720000
2024-08-21 19:35:00,142.7,143.09,142.69,143.08,13222.081,5742,5837.71100000,834668.64281000
2024-08-21 19:40:00,143.09,143.15,142.74,142.92,11008.414,5758,6452.77400000,922646.93266000
2024-08-21 19:45:00,142.92,143.05,142.84,142.97,6408.364,4088,2957.65100000,422732.31570000
2024-08-21 19:50:00,142.97,143.48,142.97,143.38,11307.793,7377,5851.25000000,838013.11091000
2024-08-21 19:55:00,143.39,143.66,143.37,143.43,13127.104,7660,6381.95600000,915884.89519000
2024-08-21 20:00:00,143.43,144.14,143.43,144.1,29101.921,10536,16307.30300000,2345166.31505000
2024-08-21 20:05:00,144.11,144.42,143.13,143.67,76400.376,24125,35491.39200000,5106527.94368000
2024-08-21 20:10:00,143.68,144.06,143.64,143.99,13340.739,6616,6395.12000000,920085.41299000
2024-08-21 20:15:00,143.99,144.09,143.68,143.81,12324.895,7164,6377.32500000,917319.53854000
2024-08-21 20:20:00,143.81,143.85,143.2,143.29,9120.573,5322,1541.28000000,221234.66324000
2024-08-21 20:25:00,143.28,143.44,143.11,143.16,16390.564,6235,7325.26700000,1049800.62622000
2024-08-21 20:30:00,143.16,143.5,143.14,143.26,12381.627,4339,5952.11000000,852814.62071000
2024-08-21 20:35:00,143.26,143.4,143.14,143.28,9450.682,3292,5049.44700000,723657.84841000
2024-08-21 20:40:00,143.28,143.32,142.97,143.1,7115.811,3552,2442.62100000,349528.84551000
2024-08-21 20:45:00,143.09,143.15,142.54,142.68,20570.419,8118,7389.12500000,1055380.18569000
2024-08-21 20:50:00,142.69,142.99,142.66,142.84,7955.244,3828,3782.34700000,540237.04117000
2024-08-21 20:55:00,142.85,143.08,142.79,143.07,7222.948,3506,3217.73500000,459982.31333000
2024-08-21 21:00:00,143.08,143.15,142.74,142.85,5294.024,4038,1977.57300000,282766.22250000
2024-08-21 21:05:00,142.85,142.95,142.64,142.78,4788.984,2936,2490.84900000,355697.74111000
2024-08-21 21:10:00,142.78,142.87,142.65,142.71,4966.255,1989,1660.83200000,237071.36670000
2024-08-21 21:15:00,142.72,142.9,142.68,142.89,4514.434,1558,2447.45100000,349497.31962000
2024-08-21 21:20:00,142.9,143.78,142.89,143.44,23669.143,6818,14662.71400000,2101722.22326000
2024-08-21 21:25:00,143.44,143.65,143.34,143.64,6929.121,3348,3648.24200000,523533.33225000
2024-08-21 21:30:00,143.63,143.92,143.48,143.89,10966.468,3111,6493.89800000,933916.42406000
2024-08-21 21:35:00,143.9,143.94,143.74,143.81,6869.856,2336,2278.29200000,327732.05656000
2024-08-21 21:40:00,143.81,143.85,143.53,143.66,5935.584,2152,2472.34700000,355128.68919000
2024-08-21 21:45:00,143.66,143.79,143.61,143.63,2202.17,1256,569.54600000,81838.33140000
2024-08-21 21:50:00,143.62,143.63,143.56,143.58,3180.785,1218,1208.25700000,173494.06619000
2024-08-21 21:55:00,143.58,143.67,143.41,143.61,4835.064,1874,2244.42200000,322200.31239000
2024-08-21 22:00:00,143.61,143.76,143.61,143.75,4145.701,2233,1869.13100000,268600.44790000
2024-08-21 22:05:00,143.75,143.84,143.58,143.84,4479.803,2527,2556.55800000,367434.31081000
2024-08-21 22:10:00,143.84,143.85,143.6,143.7,3556.976,2002,1305.13800000,187575.14921000
2024-08-21 22:15:00,143.69,143.7,143.52,143.58,4916.053,2019,2398.15600000,344413.87007000
2024-08-21 22:20:00,143.58,143.74,143.56,143.68,4527.49,2696,2166.55700000,311222.16719000
2024-08-21 22:25:00,143.67,143.7,143.52,143.56,5323.663,2534,2087.22400000,299819.77881000
2024-08-21 22:30:00,143.56,143.83,143.53,143.69,3018.451,2646,1822.27100000,261866.79423000
2024-08-21 22:35:00,143.7,143.83,143.55,143.57,4509.757,2631,2240.11000000,321807.15520000
2024-08-21 22:40:00,143.57,143.61,143.25,143.35,6006.993,3102,1185.72900000,170005.87177000
2024-08-21 22:45:00,143.34,143.45,143.12,143.12,5579.872,2968,1463.70600000,209826.03815000
2024-08-21 22:50:00,143.13,143.25,143.02,143.07,3740.459,2396,1495.82400000,214118.15097000
2024-08-21 22:55:00,143.07,143.14,142.87,142.9,5303.496,2537,2321.45000000,331979.67466000
2024-08-21 23:00:00,142.9,143.1,142.82,142.83,7664.222,3368,4733.01500000,676322.36060000
2024-08-21 23:05:00,142.83,142.97,142.75,142.95,5629.786,2395,2804.73800000,400795.16017000
2024-08-21 23:10:00,142.95,143.18,142.89,143.13,7188.682,3188,2753.12600000,393785.79055000
2024-08-21 23:15:00,143.13,143.28,142.92,142.92,3715.253,1654,1204.89700000,172429.61009000
2024-08-21 23:20:00,142.93,142.96,142.83,142.83,8893.17,1781,2507.97600000,358376.47671000
2024-08-21 23:25:00,142.83,142.94,142.64,142.68,8817.866,2445,3205.58700000,457613.93617000
2024-08-21 23:30:00,142.68,142.73,142.34,142.35,15389.63,3960,8689.70300000,1239106.37545000
2024-08-21 23:35:00,142.35,142.35,142.09,142.23,11138.232,3716,7453.69400000,1059945.98586000
2024-08-21 23:40:00,142.23,142.42,142.17,142.41,11673.014,2875,7814.97600000,1111814.62467000
2024-08-21 23:45:00,142.41,142.47,142.16,142.4,7798.357,3443,4116.81900000,585860.68832000
2024-08-21 23:50:00,142.41,142.69,142.37,142.67,4954.169,2547,3233.56800000,460880.22217000
2024-08-21 23:55:00,142.68,142.79,142.61,142.79,5116.403,1953,3013.90400000,430097.32086000
2024-08-22 00:00:00,142.78,143.05,142.78,142.96,8302.136,3662,5739.41900000,820482.77159000
2024-08-22 00:05:00,142.96,143.07,142.7,142.81,5864.916,3637,1482.20100000,211832.37779000
2024-08-22 00:10:00,142.8,142.83,142.61,142.83,3485.189,1725,1746.18400000,249276.38403000
2024-08-22 00:15:00,142.83,143.25,142.83,143.1,5557.191,3128,3553.67400000,508550.34439000
2024-08-22 00:20:00,143.1,143.25,143.04,143.08,3239.1,2928,1891.03600000,270694.91732000
2024-08-22 00:25:00,143.07,143.09,142.82,143.05,5484.927,2473,1405.12300000,200876.87080000
2024-08-22 00:30:00,143.05,143.12,142.76,143.03,5917.675,5471,1874.86200000,267952.82738000
2024-08-22 00:35:00,143.02,143.22,142.98,143.09,3107.402,3931,2005.39300000,287014.82157000
2024-08-22 00:40:00,143.08,143.21,142.96,143.01,5453.565,3104,1583.78200000,226666.53520000
2024-08-22 00:45:00,143.02,143.13,142.71,142.87,5783.929,4270,2567.66600000,366763.20647000
2024-08-22 00:50:00,142.87,142.9,142.68,142.77,2233.532,2267,892.36400000,127451.76144000
2024-08-22 00:55:00,142.78,142.83,142.4,142.49,8193.123,4173,1684.73200000,240129.30431000
2024-08-22 01:00:00,142.49,142.64,142.36,142.63,4692.329,6275,1918.21400000,273336.74515000
2024-08-22 01:05:00,142.63,142.88,142.49,142.87,2606.123,3483,1804.13400000,257433.77908000
2024-08-22 01:10:00,142.86,143.21,142.73,143.21,10596.824,4882,8625.28200000,1232774.67090000
2024-08-22 01:15:00,143.2,143.21,142.97,143.1,13941.231,4080,8795.49500000,1258555.82443000
2024-08-22 01:20:00,143.11,143.11,142.9,143.03,8217.666,3388,2400.60500000,343268.49442000
2024-08-22 01:25:00,143.04,143.15,142.92,142.98,2144.726,2493,795.49100000,113803.39349000
2024-08-22 01:30:00,142.99,143.1,142.92,143.0,4799.486,2915,1835.21900000,262484.99480000
2024-08-22 01:35:00,143.0,143.08,142.68,143.01,7797.815,3625,4625.84700000,661285.32140000
2024-08-22 01:40:00,143.01,143.05,142.56,142.66,7813.93,3358,2149.40300000,306877.46904000
2024-08-22 01:45:00,142.67,142.83,142.66,142.74,2796.372,2843,1206.00700000,172149.11458000
2024-08-22 01:50:00,142.74,143.03,142.74,142.89,3931.069,2243,2534.35000000,362322.89322000
2024-08-22 01:55:00,142.89,143.14,142.89,143.05,4248.397,2115,2617.31100000,374386.78424000
2024-08-22 02:00:00,143.05,143.11,142.84,142.95,5980.29,2890,2669.50000000,381817.50824000
2024-08-22 02:05:00,142.95,142.97,142.74,142.84,6158.289,2991,3019.57000000,431415.25692000
2024-08-22 02:10:00,142.85,143.0,142.84,142.95,2064.88,2154,1220.85200000,174460.29579000
2024-08-22 02:15:00,142.95,143.0,142.74,142.8,8325.053,3713,4454.76600000,636812.48959000
2024-08-22 02:20:00,142.79,142.94,142.74,142.74,1908.618,1897,668.42400000,95472.94574000
2024-08-22 02:25:00,142.74,142.74,142.28,142.31,9775.384,4614,3794.56700000,540250.87792000
2024-08-22 02:30:00,142.32,142.7,142.3,142.63,2773.355,2695,1108.09000000,157944.58251000
2024-08-22 02:35:00,142.62,142.75,142.47,142.65,3442.924,3554,1167.37200000,166481.98681000
2024-08-22 02:40:00,142.64,142.64,141.8,141.91,11669.891,8180,3258.41400000,462919.49680000
2024-08-22 02:45:00,141.9,141.98,141.25,141.46,19858.443,10159,8150.45700000,1153581.25604000
2024-08-22 02:50:00,141.47,141.59,140.63,140.91,36080.499,17766,16477.37800000,2324697.59384000
2024-08-22 02:55:00,140.91,141.77,140.87,141.53,19468.799,10708,13432.32700000,1898450.71870000
2024-08-22 03:00:00,141.53,141.53,141.15,141.34,9374.31,5593,3747.40900000,529638.96478000
2024-08-22 03:05:00,141.35,141.78,141.3,141.72,15951.371,6525,8530.91500000,1208121.38879000
2024-08-22 03:10:00,141.73,141.89,141.65,141.69,7571.805,5339,2517.87500000,357000.50985000
2024-08-22 03:15:00,141.68,141.68,141.33,141.37,18879.797,7556,8018.76700000,1134406.21031000
2024-08-22 03:20:00,141.37,141.59,141.35,141.58,4415.173,3238,2076.24500000,293686.91532000
2024-08-22 03:25:00,141.58,141.72,141.4,141.61,12616.98,5142,4977.34600000,704694.45021000
2024-08-22 03:30:00,141.6,141.77,141.45,141.59,11514.695,6024,4706.03000000,666259.11493000
2024-08-22 03:35:00,141.6,141.61,141.41,141.61,1794.296,2141,1060.02400000,150008.68669000
2024-08-22 03:40:00,141.6,141.68,141.41,141.42,3275.498,2605,1007.10900000,142571.83588000
2024-08-22 03:45:00,141.42,141.56,141.09,141.53,9832.645,5141,5140.54500000,726200.76356000
2024-08-22 03:50:00,141.53,141.68,141.52,141.58,4307.307,3092,1668.27400000,236246.13224000
2024-08-22 03:55:00,141.57,141.79,141.57,141.73,4286.741,3485,2154.08700000,305303.56473000
2024-08-22 04:00:00,141.73,141.77,141.43,141.55,8582.602,4958,2612.10300000,370001.01532000
2024-08-22 04:05:00,141.56,141.73,141.44,141.73,3775.973,4478,2629.76400000,372424.96785000
2024-08-22 04:10:00,141.72,141.74,141.57,141.65,4438.815,2782,1333.59900000,188905.07488000
2024-08-22 04:15:00,141.66,141.8,141.43,141.78,7813.298,3677,3360.07700000,476181.13841000
2024-08-22 04:20:00,141.78,141.84,141.73,141.73,6403.886,2649,2195.58500000,311291.06110000
2024-08-22 04:25:00,141.73,141.99,141.73,141.98,4568.29,1900,2986.84100000,423753.32784000
2024-08-22 04:30:00,141.98,142.2,141.9,142.04,7183.293,4266,4139.11000000,587955.53706000
2024-08-22 04:35:00,142.03,142.12,141.87,142.09,7825.14,3344,6030.88400000,856444.39945000
2024-08-22 04:40:00,142.09,142.21,142.02,142.15,5242.043,2692,2950.46800000,419280.47715000
2024-08-22 04:45:00,142.15,142.25,141.99,142.11,7082.538,3000,3012.85700000,428139.68666000
2024-08-22 04:50:00,142.12,142.12,141.88,141.95,3812.084,3728,1269.37800000,180225.61750000
2024-08-22 04:55:00,141.95,142.23,141.94,142.2,2437.672,2129,1532.55600000,217803.19461000
2024-08-22 05:00:00,142.2,142.24,142.03,142.06,3270.099,2589,1884.67000000,267920.88952000
2024-08-22 05:05:00,142.07,142.17,141.93,141.98,2116.632,2442,622.68800000,88450.04261000
2024-08-22 05:10:00,141.98,142.07,141.95,141.95,2388.532,2769,1191.86300000,169263.59203000
2024-08-22 05:15:00,141.96,142.11,141.89,142.11,2501.783,2334,1720.05600000,244246.64972000
2024-08-22 05:20:00,142.12,142.17,141.96,142.1,7214.125,1979,2503.10000000,355607.97531000
2024-08-22 05:25:00,142.1,142.19,142.04,142.19,2797.94,1560,2103.53200000,299004.42478000
2024-08-22 05:30:00,142.19,142.24,142.08,142.24,2189.569,2227,983.98900000,139889.72904000
2024-08-22 05:35:00,142.24,142.32,142.13,142.26,3361.707,2258,2248.48900000,319797.13005000
2024-08-22 05:40:00,142.26,142.3,142.0,142.04,3645.161,1482,675.03700000,95942.51587000
2024-08-22 05:45:00,142.03,142.09,141.91,141.92,3162.107,2183,822.78600000,116826.61987000
2024-08-22 05:50:00,141.93,142.02,141.87,142.02,1723.765,2463,1137.70300000,161500.54808000
2024-08-22 05:55:00,142.02,142.21,142.01,142.2,6674.112,2004,4067.24700000,578024.54055000
2024-08-22 06:00:00,142.19,142.44,142.12,142.44,2847.642,2477,1912.35800000,272086.76869000
2024-08-22 06:05:00,142.44,142.67,142.4,142.67,4601.32,3765,2934.55800000,418295.35719000
2024-08-22 06:10:00,142.66,142.75,142.48,142.48,4310.886,3078,1814.88700000,258872.95649000
2024-08-22 06:15:00,142.47,142.59,142.43,142.43,5931.046,2914,2387.68500000,340270.75163000
2024-08-22 06:20:00,142.43,142.44,142.28,142.3,5108.642,2833,2013.98300000,286683.38243000
2024-08-22 06:25:00,142.29,142.53,142.29,142.45,1389.678,2007,784.79700000,111766.52816000
2024-08-22 06:30:00,142.46,142.5,142.32,142.38,1712.444,1657,575.27700000,81926.59375000
2024-08-22 06:35:00,142.38,142.43,142.28,142.32,1857.194,1665,935.36400000,133128.37448000
2024-08-22 06:40:00,142.31,142.35,142.24,142.24,1417.599,1603,547.35600000,77889.40203000
2024-08-22 06:45:00,142.24,142.5,142.24,142.5,1584.908,1408,953.84100000,135830.19052000
2024-08-22 06:50:00,142.49,142.79,142.49,142.71,5637.745,2689,4364.85400000,622625.81604000
2024-08-22 06:55:00,142.71,142.74,142.59,142.71,2364.879,1589,1201.45300000,171401.56208000
2024-08-22 07:00:00,142.71,142.88,142.68,142.81,2762.011,2358,1777.36500000,253805.44523000
2024-08-22 07:05:00,142.81,142.81,142.51,142.53,10391.506,3533,1855.72000000,264651.96899000
2024-08-22 07:10:00,142.53,142.55,142.4,142.53,2568.754,1733,782.73200000,111520.12779000
2024-08-22 07:15:00,142.54,142.72,142.54,142.68,2188.204,2355,1178.36700000,168092.40777000
2024-08-22 07:20:00,142.67,142.77,142.56,142.63,2239.52,1806,1178.24900000,168083.51420000
2024-08-22 07:25:00,142.62,142.73,142.6,142.67,2174.352,1500,989.28900000,141123.10801000
2024-08-22 07:30:00,142.67,142.71,142.56,142.71,5640.805,1965,3806.59300000,543013.66568000
2024-08-22 07:35:00,142.71,142.86,142.71,142.86,3146.636,1533,1538.52100000,219700.58404000
2024-08-22 07:40:00,142.86,143.03,142.85,143.03,6032.132,2167,5248.69400000,750288.81769000
2024-08-22 07:45:00,143.03,143.33,142.92,143.32,10128.548,3425,6377.14100000,912717.93468000
2024-08-22 07:50:00,143.33,143.39,143.16,143.37,8898.767,3484,4867.45700000,697489.78278000
2024-08-22 07:55:00,143.36,143.69,143.3,143.33,9946.221,5407,5523.74600000,792693.26691000
2024-08-22 08:00:00,143.34,143.55,143.08,143.25,8869.68,5382,3873.46900000,555289.94490000
2024-08-22 08:05:00,143.24,143.33,143.17,143.26,4928.931,3362,3417.31800000,489537.96510000
2024-08-22 08:10:00,143.26,143.27,143.04,143.15,4485.864,2755,1503.35200000,215208.20281000
2024-08-22 08:15:00,143.14,143.14,142.98,143.08,4305.068,3240,1084.62700000,155152.37605000
2024-08-22 08:20:00,143.08,143.31,143.07,143.25,3445.283,2119,2329.22000000,333542.52765000
2024-08-22 08:25:00,143.25,143.53,143.2,143.52,9731.274,3451,4819.82000000,691074.06793000
2024-08-22 08:30:00,143.51,143.64,143.19,143.22,16484.416,5567,3723.59600000,533985.38120000
2024-08-22 08:35:00,143.23,143.5,143.23,143.48,7140.49,2860,2984.57500000,427942.69268000
2024-08-22 08:40:00,143.49,143.56,143.2,143.22,4692.255,2682,1582.44400000,226984.94499000
2024-08-22 08:45:00,143.23,143.25,143.07,143.14,4092.977,2389,830.04300000,118813.35162000
2024-08-22 08:50:00,143.14,143.27,143.13,143.16,2110.352,1718,787.69300000,112793.88775000
2024-08-22 08:55:00,143.15,143.18,143.0,143.15,5021.767,2077,1957.48600000,280175.22699000
2024-08-22 09:00:00,143.14,143.21,143.08,143.15,1913.007,1456,1087.55000000,155702.15790000
2024-08-22 09:05:00,143.14,143.23,142.96,142.96,10034.616,2610,3316.43200000,474514.21779000
2024-08-22 09:10:00,142.97,143.06,142.69,142.74,11414.238,4061,3030.36100000,432955.23400000
2024-08-22 09:15:00,142.74,142.93,142.62,142.93,5368.505,2831,2051.78700000,292880.62100000
2024-08-22 09:20:00,142.93,143.08,142.84,142.95,7079.065,3686,3317.60300000,474301.56182000
2024-08-22 09:25:00,142.95,143.03,142.79,142.86,6646.968,2534,4473.90000000,639506.34714000
2024-08-22 09:30:00,142.85,142.98,142.84,142.93,5246.017,2321,2792.86500000,399198.91244000
2024-08-22 09:35:00,142.93,143.1,142.93,143.01,6059.838,3058,2543.57100000,363757.03798000
2024-08-22 09:40:00,143.01,143.12,142.99,143.04,3816.665,2208,2462.69000000,352293.21227000
2024-08-22 09:45:00,143.04,143.12,142.88,142.97,3175.959,2284,750.00000000,107251.33722000
2024-08-22 09:50:00,142.97,142.98,142.67,142.9,6955.377,2749,2331.09100000,333062.24850000
2024-08-22 09:55:00,142.89,143.05,142.85,142.92,2350.651,1903,903.40700000,129156.60047000
2024-08-22 10:00:00,142.93,142.97,142.74,142.87,2314.242,2651,666.19100000,95163.07961000
2024-08-22 10:05:00,142.87,143.01,142.87,143.0,3566.441,1980,897.20200000,128249.12649000
2024-08-22 10:10:00,143.0,143.21,142.99,143.18,14786.042,2592,8005.09200000,1145751.98472000
2024-08-22 10:15:00,143.19,143.39,143.18,143.39,9598.524,2717,5497.23300000,787708.93871000
2024-08-22 10:20:00,143.39,143.52,143.32,143.51,6265.764,2492,4216.80500000,604717.70250000
2024-08-22 10:25:00,143.51,143.6,143.41,143.6,12910.911,3868,8415.60000000,1207837.58822000
2024-08-22 10:30:00,143.6,143.85,143.5,143.85,8963.211,4712,5447.69600000,782632.07135000
2024-08-22 10:35:00,143.84,143.88,143.47,143.48,7003.05,3950,3335.22600000,479361.16571000
2024-08-22 10:40:00,143.47,143.89,143.46,143.83,5874.33,3873,3893.65000000,559785.63414000
2024-08-22 10:45:00,143.84,144.08,143.8,144.03,11995.94,4060,9585.04600000,1379707.12795000
2024-08-22 10:50:00,144.03,144.03,143.73,143.92,9648.259,4651,3447.99600000,496093.90840000
2024-08-22 10:55:00,143.93,144.24,143.9,144.11,15150.91,6951,9353.75000000,1347595.18231000
2024-08-22 11:00:00,144.11,144.15,143.72,143.79,10155.939,5622,4236.38100000,609639.72931000
2024-08-22 11:05:00,143.79,143.83,143.56,143.81,8082.933,5232,3683.62700000,529290.76046000
2024-08-22 11:10:00,143.81,143.98,143.8,143.91,5776.094,2889,3485.56300000,501603.93186000
2024-08-22 11:15:00,143.91,144.0,143.72,143.72,8790.487,5433,2065.98600000,297209.89067000
2024-08-22 11:20:00,143.72,143.8,143.62,143.8,5303.284,3640,2705.86200000,388864.58167000
2024-08-22 11:25:00,143.8,143.92,143.73,143.88,2771.934,2137,1174.14500000,168881.94774000
2024-08-22 11:30:00,143.88,144.11,143.71,144.08,22609.324,4344,15804.39100000,2275703.69992000
2024-08-22 11:35:00,144.09,144.22,144.06,144.15,7287.551,3615,4340.29600000,625663.86696000
2024-08-22 11:40:00,144.15,144.17,143.91,144.05,6043.943,2432,2050.29800000,295333.11177000
2024-08-22 11:45:00,144.04,144.52,144.0,144.41,32378.181,9651,21723.47000000,3134366.52441000
2024-08-22 11:50:00,144.41,144.83,144.35,144.62,39401.51,11495,21392.96600000,3093901.17858000
2024-08-22 11:55:00,144.62,144.62,144.44,144.53,10830.748,4370,5336.89400000,771322.35574000
2024-08-22 12:00:00,144.53,144.88,144.41,144.56,20778.288,7244,12870.56500000,1861812.95434000
2024-08-22 12:05:00,144.55,144.68,144.35,144.56,10823.777,5543,6385.14500000,922415.98146000
2024-08-22 12:10:00,144.55,144.58,144.04,144.06,12298.814,4766,2496.02700000,359884.86072000
2024-08-22 12:15:00,144.07,144.14,143.8,143.89,16122.708,5615,3180.36400000,457922.95625000
2024-08-22 12:20:00,143.9,144.21,143.87,144.19,6287.821,4141,4101.14300000,590637.91847000
2024-08-22 12:25:00,144.19,144.2,144.02,144.09,3768.615,1663,1494.27700000,215350.69652000
2024-08-22 12:30:00,144.09,144.31,143.39,143.57,18909.68,6471,8317.51900000,1196651.58917000
2024-08-22 12:35:00,143.58,143.95,143.36,143.58,21015.731,8166,8068.23600000,1158445.57566000
2024-08-22 12:40:00,143.59,143.82,143.42,143.5,8872.999,6566,4503.39300000,646495.99276000
2024-08-22 12:45:00,143.49,143.49,143.01,143.14,13070.093,8349,5210.37000000,745770.70548000
2024-08-22 12:50:00,143.15,143.46,143.03,143.33,15747.251,8180,5850.42700000,838219.28907000
2024-08-22 12:55:00,143.33,143.45,143.14,143.24,11757.931,4377,8022.64800000,1150036.61164000
2024-08-22 13:00:00,143.23,143.49,143.18,143.28,5980.628,5910,3336.38900000,478113.28009000
2024-08-22 13:05:00,143.28,143.35,142.88,143.21,12509.457,6222,3515.98100000,503001.02203000
2024-08-22 13:10:00,143.21,143.22,142.92,142.98,3039.806,3545,1006.35400000,143914.00036000
2024-08-22 13:15:00,142.97,143.34,142.92,143.24,5335.108,5045,3371.55400000,482644.15478000
2024-08-22 13:20:00,143.24,143.4,143.15,143.4,4977.74,2261,3041.62900000,435714.51899000
2024-08-22 13:25:00,143.4,143.78,143.4,143.61,6600.834,3311,3119.17000000,447900.66329000
2024-08-22 13:30:00,143.6,143.85,143.37,143.63,11845.847,13514,5553.47400000,797473.66188000
2024-08-22 13:35:00,143.63,143.75,143.29,143.35,6787.729,8803,2850.02100000,409059.85364000
2024-08-22 13:40:00,143.34,143.47,143.04,143.05,7354.055,6401,2478.44800000,355105.26701000
2024-08-22 13:45:00,143.06,143.21,142.42,142.66,18508.786,13576,7040.88300000,1004851.86167000
2024-08-22 13:50:00,142.66,143.27,142.41,143.1,16882.994,11589,9436.83300000,1348362.76705000
2024-08-22 13:55:00,143.1,143.29,143.02,143.04,7403.466,6185,3739.78900000,535597.09626000
2024-08-22 14:00:00,143.04,143.1,142.42,142.44,9009.104,10058,2226.71000000,317882.95631000
2024-08-22 14:05:00,142.44,142.89,142.17,142.33,23435.546,11883,14833.92400000,2116133.74231000
2024-08-22 14:10:00,142.34,142.59,142.26,142.53,7843.823,7308,3435.50900000,489173.24127000
2024-08-22 14:15:00,142.53,142.72,142.36,142.57,8792.784,6748,6082.54300000,867494.96826000
2024-08-22 14:20:00,142.57,142.88,142.47,142.77,5085.678,4982,3468.82700000,495088.69461000
2024-08-22 14:25:00,142.77,142.94,142.72,142.9,11112.618,5299,7453.09400000,1064492.70961000
2024-08-22 14:30:00,142.9,142.95,142.6,142.87,8637.14,4729,2737.85000000,390828.04878000
2024-08-22 14:35:00,142.87,143.19,142.86,143.14,13178.188,5599,9323.15600000,1333590.54940000
2024-08-22 14:40:00,143.14,143.19,142.85,142.86,5870.8,4182,2049.09900000,293242.36406000
2024-08-22 14:45:00,142.86,143.1,142.46,142.64,9781.223,6330,3895.78100000,555996.52542000
2024-08-22 14:50:00,142.65,142.85,142.6,142.74,5612.676,4151,2943.99500000,420097.08317000
2024-08-22 14:55:00,142.75,142.98,142.71,142.82,3555.43,3022,2293.04700000,327643.41041000
2024-08-22 15:00:00,142.81,143.47,142.78,143.47,7305.414,4748,4202.89100000,601579.92602000
2024-08-22 15:05:00,143.46,143.55,143.27,143.37,7842.998,5916,3720.62900000,533804.10548000
2024-08-22 15:10:00,143.37,143.4,143.15,143.19,4498.717,4317,2729.97500000,391138.30520000
2024-08-22 15:15:00,143.19,143.31,142.95,142.95,6096.36,3052,1959.12000000,280535.88234000
2024-08-22 15:20:00,142.96,142.96,142.68,142.84,4414.288,2146,2175.46800000,310627.49701000
2024-08-22 15:25:00,142.85,142.98,142.68,142.88,2224.706,1573,1181.65300000,168788.87342000
2024-08-22 15:30:00,142.88,142.9,142.6,142.71,7910.438,2548,4499.17700000,642135.82821000
2024-08-22 15:35:00,142.71,142.78,142.58,142.58,3145.979,2063,1054.11600000,150392.05675000
2024-08-22 15:40:00,142.59,142.77,142.32,142.38,10906.163,2993,4203.15700000,599104.11088000
2024-08-22 15:45:00,142.39,142.63,142.17,142.23,10224.489,3509,2716.01700000,386747.08056000
2024-08-22 15:50:00,142.23,142.48,142.0,142.44,9814.942,3599,3395.78900000,483052.43095000
2024-08-22 15:55:00,142.44,142.77,142.34,142.63,6246.293,2389,4508.61800000,643055.65850000
2024-08-22 16:00:00,142.64,142.87,142.51,142.82,4914.258,2313,2639.37200000,376703.64564000
2024-08-22 16:05:00,142.81,143.18,142.68,142.89,6884.995,2955,4476.65900000,639578.80945000
2024-08-22 16:10:00,142.89,142.9,142.63,142.74,2637.158,1732,790.18000000,112799.36270000
2024-08-22 16:15:00,142.75,142.8,142.53,142.75,3073.052,1916,1597.30800000,227876.14265000
2024-08-22 16:20:00,142.75,143.15,142.75,143.07,8139.216,2471,6259.50700000,895307.65026000
2024-08-22 16:25:00,143.07,143.14,142.99,143.02,5246.586,1408,3491.66200000,499570.20148000
2024-08-22 16:30:00,143.03,143.23,142.99,143.06,8686.697,2336,6019.50300000,861599.53365000
2024-08-22 16:35:00,143.05,143.3,143.05,143.22,3756.439,2849,2462.59600000,352643.26577000
2024-08-22 16:40:00,143.22,143.3,143.19,143.3,7547.35,3121,3901.06800000,558897.13252000
2024-08-22 16:45:00,143.3,143.32,142.99,143.09,6911.067,3634,3016.15200000,431921.15990000
2024-08-22 16:50:00,143.09,143.16,142.82,142.82,4318.888,3755,1434.92700000,205214.49601000
2024-08-22 16:55:00,142.82,142.83,142.63,142.78,5267.71,3833,2963.21400000,422987.62553000
2024-08-22 17:00:00,142.79,142.9,142.64,142.71,4445.612,3693,1864.32700000,266166.77637000
2024-08-22 17:05:00,142.71,143.0,142.55,142.99,3657.201,3876,2263.76700000,323356.12392000
2024-08-22 17:10:00,142.99,143.24,142.95,143.08,4479.435,3792,2028.52700000,290306.30552000
2024-08-22 17:15:00,143.08,143.28,143.0,143.17,6156.401,4034,2869.24900000,410795.62754000
2024-08-22 17:20:00,143.16,143.21,143.05,143.06,3039.753,2804,1933.02600000,276692.99168000
2024-08-22 17:25:00,143.07,143.17,142.99,143.14,2465.564,2310,874.67400000,125165.83304000
2024-08-22 17:30:00,143.13,143.2,142.79,142.88,4080.237,5050,1778.98500000,254408.95036000
2024-08-22 17:35:00,142.89,143.06,142.82,143.0,3492.477,2753,2434.46700000,348087.98067000
2024-08-22 17:40:00,143.0,143.02,142.87,142.88,2710.29,2184,595.54800000,85140.49283000
2024-08-22 17:45:00,142.87,143.02,142.75,142.78,2536.875,2716,1126.62500000,160997.47686000
2024-08-22 17:50:00,142.78,142.82,142.53,142.53,4324.114,2789,1155.81200000,164937.70409000
2024-08-22 17:55:00,142.53,142.6,142.44,142.58,3025.587,2604,1751.68300000,249672.03220000
2024-08-22 18:00:00,142.58,142.72,142.4,142.6,2941.168,4110,1544.24300000,220160.66677000
2024-08-22 18:05:00,142.6,142.94,142.57,142.93,5504.709,4128,3903.39500000,557244.49038000
2024-08-22 18:10:00,142.94,142.99,142.8,142.97,2437.566,2299,1166.64500000,166719.57368000
2024-08-22 18:15:00,142.97,143.12,142.93,143.12,2953.026,3051,1681.66700000,240534.82610000
2024-08-22 18:20:00,143.11,143.53,143.1,143.32,13654.037,4761,8878.57800000,1272657.34066000
2024-08-22 18:25:00,143.31,143.37,143.25,143.36,2698.731,2028,1496.89100000,214514.31700000
2024-08-22 18:30:00,143.36,143.36,143.22,143.24,3025.366,2556,1399.78600000,200570.29315000
2024-08-22 18:35:00,143.24,143.43,143.24,143.34,3797.108,2551,1775.95100000,254574.57936000
2024-08-22 18:40:00,143.34,143.45,143.32,143.44,2847.221,1506,1260.15800000,180727.18353000
2024-08-22 18:45:00,143.45,143.6,143.36,143.39,5902.046,2751,3306.95700000,474492.59995000
2024-08-22 18:50:00,143.39,143.41,143.12,143.12,4083.687,3178,1802.99100000,258304.67048000
2024-08-22 18:55:00,143.11,143.2,142.93,142.98,3931.364,2785,813.51000000,116414.61573000
2024-08-22 19:00:00,142.97,143.15,142.95,143.12,2663.752,2308,1774.74400000,253914.28587000
2024-08-22 19:05:00,143.11,143.15,142.94,143.14,2975.445,1443,2003.73900000,286683.48758000
2024-08-22 19:10:00,143.14,143.19,143.02,143.12,2224.294,1547,1019.37400000,145893.23230000
2024-08-22 19:15:00,143.11,143.11,142.9,143.0,2438.926,2291,897.44300000,128343.77614000
2024-08-22 19:20:00,143.01,143.01,142.75,142.77,2992.78,3089,1103.73100000,157708.61761000
2024-08-22 19:25:00,142.78,142.88,142.76,142.8,1317.043,1767,627.36000000,89589.92873000
2024-08-22 19:30:00,142.81,142.93,142.8,142.85,1565.414,1533,563.81400000,80554.10712000
2024-08-22 19:35:00,142.84,143.11,142.75,143.03,3623.946,2642,2298.55900000,328585.05307000
2024-08-22 19:40:00,143.02,143.02,142.86,142.86,1085.263,1399,405.47100000,57962.72468000
2024-08-22 19:45:00,142.87,143.04,142.79,143.02,3135.716,2466,2028.91800000,289942.37378000
2024-08-22 19:50:00,143.02,143.04,142.71,142.74,1838.1,2420,790.74200000,112970.72201000
2024-08-22 19:55:00,142.75,142.75,142.62,142.74,2844.236,2324,1197.84400000,170917.98738000
2024-08-22 20:00:00,142.74,143.6,142.69,143.32,19014.544,4986,14706.78500000,2105447.80650000
2024-08-22 20:05:00,143.33,143.33,142.68,142.97,18849.765,6516,5282.22400000,754674.23535000
2024-08-22 20:10:00,142.97,143.05,142.94,142.94,1565.755,1622,672.25100000,96140.45065000
2024-08-22 20:15:00,142.94,142.96,142.83,142.9,2403.216,1828,729.23400000,104193.86179000
2024-08-22 20:20:00,142.91,142.96,142.79,142.96,1187.63,1259,817.61200000,116839.78397000
2024-08-22 20:25:00,142.97,142.97,142.69,142.75,10187.665,2907,1653.01800000,236016.73109000
2024-08-22 20:30:00,142.76,142.93,142.75,142.92,3249.416,1756,1659.99800000,237090.28643000
2024-08-22 20:35:00,142.92,142.93,142.84,142.87,838.253,706,231.48900000,33074.66658000
2024-08-22 20:40:00,142.88,142.93,142.71,142.8,2601.507,1478,671.97400000,95974.99095000
2024-08-22 20:45:00,142.8,143.02,142.8,143.0,1974.662,1350,1241.71200000,177469.48153000
2024-08-22 20:50:00,143.01,143.01,142.86,142.92,2062.835,1391,766.86200000,109590.88371000
2024-08-22 20:55:00,142.92,143.58,142.92,143.39,16132.025,4716,10144.58100000,1453510.06283000
2024-08-22 21:00:00,143.39,143.45,143.19,143.2,3796.402,2610,1104.00200000,158218.29081000
2024-08-22 21:05:00,143.2,143.21,142.99,143.09,5391.905,2045,1296.31400000,185526.93337000
2024-08-22 21:10:00,143.09,143.22,143.03,143.21,2227.683,1916,1025.32200000,146750.72104000
2024-08-22 21:15:00,143.22,143.24,143.04,143.11,3202.154,1570,544.42300000,77935.38635000
2024-08-22 21:20:00,143.12,143.37,143.09,143.37,2422.339,1488,1882.89200000,269667.31861000
2024-08-22 21:25:00,143.36,143.54,143.27,143.53,3599.277,1157,1686.74000000,241849.67096000
2024-08-22 21:30:00,143.54,143.74,143.54,143.62,5837.631,1982,2837.52400000,407601.57275000
2024-08-22 21:35:00,143.62,143.68,143.54,143.54,1395.253,932,228.10000000,32762.84321000
2024-08-22 21:40:00,143.55,143.55,143.27,143.28,2661.755,1769,838.04300000,120215.92101000
2024-08-22 21:45:00,143.29,143.48,143.28,143.48,1741.357,866,799.85300000,114700.81007000
2024-08-22 21:50:00,143.47,143.49,143.28,143.4,2631.065,2158,1098.35500000,157466.34746000
2024-08-22 21:55:00,143.4,143.44,143.27,143.33,1459.501,1226,535.15000000,76726.65782000
2024-08-22 22:00:00,143.34,143.44,143.27,143.34,4456.894,3471,1996.28100000,286187.31857000
2024-08-22 22:05:00,143.35,143.43,143.2,143.35,3108.421,2638,1258.29400000,180385.70880000
2024-08-22 22:10:00,143.35,143.35,143.21,143.28,2934.23,2188,1060.69400000,151951.22162000
2024-08-22 22:15:00,143.27,143.27,143.05,143.09,3316.576,2346,663.74700000,95007.59995000
2024-08-22 22:20:00,143.09,143.25,143.04,143.19,2461.137,2186,1144.29700000,163789.93913000
2024-08-22 22:25:00,143.2,143.42,143.2,143.41,3530.213,2150,2960.23400000,424253.15066000
2024-08-22 22:30:00,143.41,143.41,143.27,143.27,2380.139,1932,1196.81400000,171537.41993000
2024-08-22 22:35:00,143.26,143.37,143.2,143.2,2115.654,1559,1104.84000000,158315.99756000
2024-08-22 22:40:00,143.21,143.31,143.2,143.26,1602.381,1918,721.65800000,103379.87301000
2024-08-22 22:45:00,143.26,143.3,143.12,143.13,2389.171,2026,1008.22100000,144364.87989000
2024-08-22 22:50:00,143.14,143.29,143.11,143.28,2299.386,1776,927.93000000,132872.82229000
2024-08-22 22:55:00,143.29,143.29,143.2,143.2,860.312,1184,183.44900000,26274.38724000
2024-08-22 23:00:00,143.2,143.31,143.1,143.26,3235.222,1914,1613.25400000,231018.06127000
2024-08-22 23:05:00,143.25,143.28,143.03,143.03,1206.606,1220,209.32600000,29965.18170000
2024-08-22 23:10:00,143.04,143.2,143.04,143.14,2381.969,1347,1852.58600000,265154.13972000
2024-08-22 23:15:00,143.15,143.21,143.12,143.17,1186.508,1316,331.19700000,47418.68053000
2024-08-22 23:20:00,143.16,143.28,143.12,143.15,2511.876,1536,723.65900000,103623.11237000
2024-08-22 23:25:00,143.15,143.31,143.14,143.28,2307.742,858,1898.33400000,271852.86942000
2024-08-22 23:30:00,143.27,143.45,143.26,143.42,4439.431,1580,2728.96900000,391241.34351000
2024-08-22 23:35:00,143.42,143.42,143.17,143.26,3152.838,1590,794.94100000,113863.31325000
2024-08-22 23:40:00,143.25,143.3,143.22,143.27,1354.272,847,499.11800000,71508.58298000
2024-08-22 23:45:00,143.27,143.36,143.25,143.28,679.192,871,449.50000000,64416.31181000
2024-08-22 23:50:00,143.29,143.33,143.12,143.29,3347.218,1424,992.59600000,142159.22429000
2024-08-22 23:55:00,143.28,143.28,143.19,143.22,2700.758,1024,1366.63600000,195727.89900000
2024-08-23 00:00:00,143.23,143.32,143.19,143.27,3218.892,1886,1791.33900000,256589.22837000
2024-08-23 00:05:00,143.27,143.91,143.27,143.82,14588.133,5371,10605.10000000,1523172.80516000
2024-08-23 00:10:00,143.81,144.0,143.73,143.8,9124.392,3437,4478.25200000,644441.32421000
2024-08-23 00:15:00,143.81,143.96,143.81,143.94,7118.322,3775,4150.00200000,597122.06594000
2024-08-23 00:20:00,143.94,144.19,143.92,144.18,7313.771,2924,4819.86500000,694300.29248000
2024-08-23 00:25:00,144.18,144.5,144.17,144.48,21178.409,5448,9652.32600000,1393298.19473000
2024-08-23 00:30:00,144.48,144.5,144.4,144.4,11916.365,2659,4494.53300000,649267.09741000
2024-08-23 00:35:00,144.4,145.19,144.4,145.16,46842.215,13868,28779.74000000,4169548.24352000
2024-08-23 00:40:00,145.17,145.43,144.56,144.75,28357.715,11427,11747.54600000,1704817.31968000
2024-08-23 00:45:00,144.75,144.99,144.75,144.87,7915.158,5913,5009.31200000,725647.56605000
2024-08-23 00:50:00,144.87,144.88,144.44,144.44,7804.908,3465,1356.58800000,196149.88893000
2024-08-23 00:55:00,144.45,144.5,144.4,144.4,3960.504,1967,1475.08500000,213083.48706000
2024-08-23 01:00:00,144.4,144.56,144.4,144.48,6282.162,2423,2057.10300000,297224.34228000
2024-08-23 01:05:00,144.49,144.6,144.42,144.49,4152.679,1936,2896.26700000,418619.30099000
2024-08-23 01:10:00,144.5,144.66,144.47,144.48,3804.971,1907,2077.32700000,300326.03164000
2024-08-23 01:15:00,144.48,144.54,144.4,144.41,3057.188,1731,1933.28700000,279344.20325000
2024-08-23 01:20:00,144.4,144.49,144.33,144.33,7359.389,1705,1220.41500000,176258.30003000
2024-08-23 01:25:00,144.33,144.35,144.22,144.23,25803.627,3027,2404.20000000,346874.46034000
2024-08-23 01:30:00,144.22,144.25,143.75,144.0,30047.026,6664,4581.80000000,660142.29227000
2024-08-23 01:35:00,144.01,144.24,144.01,144.2,4717.601,2417,1724.50700000,248558.03173000
2024-08-23 01:40:00,144.2,144.55,144.19,144.54,4712.024,2342,3164.35000000,456757.83030000
2024-08-23 01:45:00,144.54,144.72,144.46,144.72,3920.408,2475,2616.59600000,378326.84977000
2024-08-23 01:50:00,144.71,144.74,144.57,144.57,3088.336,2019,1894.16300000,274069.03185000
2024-08-23 01:55:00,144.57,144.73,144.55,144.7,2688.962,1363,1201.89400000,173870.40590000
2024-08-23 02:00:00,144.7,144.8,144.55,144.67,8702.739,3549,6461.17500000,934720.07162000
2024-08-23 02:05:00,144.68,144.91,144.67,144.88,3493.164,2149,1628.77800000,235835.29053000
2024-08-23 02:10:00,144.87,145.04,144.81,144.99,5327.016,2494,3063.62800000,444053.55038000
2024-08-23 02:15:00,145.0,145.13,144.91,144.94,6804.622,3554,3688.56500000,535053.49671000
2024-08-23 02:20:00,144.92,145.22,144.82,145.2,7211.865,3775,4267.75400000,618871.24419000
2024-08-23 02:25:00,145.2,145.73,145.2,145.45,25171.697,9592,17891.15900000,2603021.35155000
2024-08-23 02:30:00,145.45,145.55,145.2,145.22,5238.502,2773,2056.86200000,299021.31133000
2024-08-23 02:35:00,145.21,145.28,145.03,145.03,3436.841,2608,1230.28100000,178637.44915000
2024-08-23 02:40:00,145.03,145.12,144.88,145.02,6547.568,3287,2467.82900000,357853.06681000
2024-08-23 02:45:00,145.03,145.23,144.76,144.8,6293.298,3269,2581.64700000,374491.06070000
2024-08-23 02:50:00,144.8,145.0,144.72,144.83,3047.708,2955,1672.96900000,242361.47927000
2024-08-23 02:55:00,144.83,144.92,144.71,144.82,2430.636,2019,1189.15800000,172211.99107000
2024-08-23 03:00:00,144.82,144.91,144.75,144.86,4619.119,1887,1518.66300000,219996.81535000
2024-08-23 03:05:00,144.86,145.07,144.84,145.07,3648.718,1622,2266.72200000,328613.55838000
2024-08-23 03:10:00,145.06,145.06,144.89,145.03,2603.059,1331,1021.12800000,148043.33821000
2024-08-23 03:15:00,145.03,145.08,144.99,145.01,2422.872,1907,1079.93800000,156624.13807000
2024-08-23 03:20:00,145.01,145.01,144.77,144.78,3137.33,1857,964.34000000,139673.31544000
2024-08-23 03:25:00,144.79,144.9,144.64,144.73,2581.523,2103,1229.45900000,178011.48992000
2024-08-23 03:30:00,144.72,144.86,144.67,144.79,2033.308,1806,666.96600000,96545.19173000
2024-08-23 03:35:00,144.79,144.8,144.64,144.64,4309.485,1797,844.05800000,122143.16331000
2024-08-23 03:40:00,144.64,144.64,144.45,144.53,7153.363,2260,2792.53400000,403655.94906000
2024-08-23 03:45:00,144.54,144.6,144.33,144.57,5587.266,2756,2197.01000000,317403.41227000
2024-08-23 03:50:00,144.56,144.66,144.55,144.62,2114.7,1243,562.43400000,81335.85934000
2024-08-23 03:55:00,144.63,144.63,144.47,144.48,1688.1,976,368.51900000,53256.56487000
2024-08-23 04:00:00,144.47,144.74,144.47,144.68,4667.647,1825,3545.97100000,512714.56680000
2024-08-23 04:05:00,144.67,144.69,144.58,144.62,9369.786,1882,5120.36800000,740576.38811000
2024-08-23 04:10:00,144.62,144.74,144.52,144.73,9110.091,1701,7706.56000000,1114502.61742000
2024-08-23 04:15:00,144.73,144.84,144.65,144.79,3986.459,2084,2953.74700000,427450.13089000
2024-08-23 04:20:00,144.79,144.99,144.76,144.98,2149.513,1143,1206.73000000,174864.26305000
2024-08-23 04:25:00,144.98,145.03,144.86,145.02,4380.21,1579,1973.47000000,286063.49773000
2024-08-23 04:30:00,145.02,145.03,144.82,144.82,2140.564,1284,720.09400000,104337.52635000
2024-08-23 04:35:00,144.82,144.83,144.71,144.72,2309.495,1242,1403.66800000,203256.90819000
2024-08-23 04:40:00,144.72,144.72,144.57,144.59,1175.45,689,409.19200000,59179.70922000
2024-08-23 04:45:00,144.59,144.59,144.4,144.44,3482.061,1666,528.74600000,76395.32537000
2024-08-23 04:50:00,144.45,144.49,144.38,144.45,2423.107,1649,643.08900000,92876.19211000
2024-08-23 04:55:00,144.46,144.49,144.41,144.42,2146.19,797,1248.59600000,180343.97154000
2024-08-23 05:00:00,144.42,144.91,144.42,144.91,5982.725,3862,4403.95000000,637329.95874000
2024-08-23 05:05:00,144.91,145.15,144.9,145.06,15201.746,3008,10614.84400000,1539804.13851000
2024-08-23 05:10:00,145.06,145.27,145.02,145.24,6370.735,3148,3943.44700000,572404.73960000
2024-08-23 05:15:00,145.23,145.59,145.12,145.58,12259.196,5679,8375.98700000,1217921.10278000
2024-08-23 05:20:00,145.59,145.89,145.58,145.75,14861.58,6954,8125.36400000,1184036.57855000
2024-08-23 05:25:00,145.75,145.92,145.59,145.65,9177.53,4025,5768.43400000,840564.07020000
2024-08-23 05:30:00,145.64,145.8,145.47,145.54,12596.032,4458,5108.14000000,743949.70929000
2024-08-23 05:35:00,145.54,145.57,145.46,145.48,5617.844,4171,2141.81700000,311627.34259000
2024-08-23 05:40:00,145.48,145.72,145.48,145.59,2945.318,2469,1757.58100000,255938.29524000
2024-08-23 05:45:00,145.59,145.75,145.59,145.75,3043.415,2275,1859.42200000,270862.70896000
2024-08-23 05:50:00,145.74,145.82,145.58,145.59,8048.133,2535,2139.95600000,311742.81381000
2024-08-23 05:55:00,145.59,145.59,145.36,145.49,3835.606,2527,1743.70600000,253642.32374000
2024-08-23 06:00:00,145.49,145.57,145.36,145.53,7351.799,3919,4081.54100000,593805.81744000
2024-08-23 06:05:00,145.53,145.7,145.46,145.47,5283.325,3447,1917.62900000,279195.73261000
2024-08-23 06:10:00,145.47,145.52,145.31,145.45,4913.404,1862,896.96000000,130439.38709000
2024-08-23 06:15:00,145.45,145.46,145.1,145.16,7841.51,2651,2379.98500000,345688.21403000
2024-08-23 06:20:00,145.16,145.25,144.97,144.97,14688.604,4281,4215.60900000,611784.03541000
2024-08-23 06:25:00,144.98,145.15,144.89,144.92,8961.22,3596,3904.18500000,566055.08402000
2024-08-23 06:30:00,144.93,145.0,144.9,144.93,8019.368,2445,5625.39600000,815457.04983000
2024-08-23 06:35:00,144.93,145.0,144.9,144.99,4345.743,1621,1289.25100000,186877.27436000
2024-08-23 06:40:00,144.99,145.16,144.98,145.12,4663.459,1726,3221.95500000,467412.57123000
2024-08-23 06:45:00,145.12,145.68,145.11,145.68,11749.452,4532,8616.80000000,1253018.36936000
2024-08-23 06:50:00,145.67,145.93,145.66,145.76,9199.815,5796,4523.49200000,659542.35606000
2024-08-23 06:55:00,145.76,145.76,145.48,145.59,3847.169,2622,1119.63200000,163015.58621000
2024-08-23 07:00:00,145.6,145.76,145.5,145.54,4304.923,3284,1339.17800000,195004.55919000
2024-08-23 07:05:00,145.55,145.75,145.55,145.68,3729.326,2536,2170.04300000,316127.26911000
2024-08-23 07:10:00,145.68,145.68,145.47,145.49,8948.826,2287,6841.20500000,995481.01176000
2024-08-23 07:15:00,145.5,145.53,145.34,145.34,3227.055,1640,813.61800000,118361.12745000
2024-08-23 07:20:00,145.35,145.35,145.15,145.16,3843.899,1961,597.00400000,86716.19088000
2024-08-23 07:25:00,145.16,145.27,145.1,145.22,3842.789,1666,1110.83800000,161267.23883000
2024-08-23 07:30:00,145.22,145.22,145.03,145.07,4371.468,1828,1262.97200000,183278.41001000
2024-08-23 07:35:00,145.06,145.22,145.02,145.21,2712.278,1382,1377.06400000,199857.96887000
2024-08-23 07:40:00,145.22,145.22,145.06,145.09,5856.61,2279,3477.31700000,504720.20933000
2024-08-23 07:45:00,145.1,145.18,145.08,145.1,4866.643,1586,3590.83600000,521130.87028000
2024-08-23 07:50:00,145.1,145.19,145.01,145.18,3442.503,1719,1821.81300000,264344.40522000
2024-08-23 07:55:00,145.19,145.26,145.05,145.15,3182.022,1655,1147.58600000,166605.69683000
2024-08-23 08:00:00,145.15,145.36,145.08,145.36,3008.915,1414,1891.93700000,274778.98764000
2024-08-23 08:05:00,145.36,145.45,145.35,145.4,4386.631,1240,1866.63300000,271412.80600000
2024-08-23 08:10:00,145.39,145.43,145.33,145.36,4103.903,1345,1868.75700000,271691.38782000
2024-08-23 08:15:00,145.36,145.49,145.34,145.37,4548.493,1856,2680.61500000,389851.63092000
2024-08-23 08:20:00,145.37,145.46,145.2,145.42,8287.611,2093,3709.43500000,538963.48188000
2024-08-23 08:25:00,145.43,145.44,145.24,145.25,2954.469,1764,910.66200000,132368.27982000
2024-08-23 08:30:00,145.25,145.29,145.06,145.26,5143.667,2277,2313.38700000,335869.48651000
2024-08-23 08:35:00,145.25,145.3,145.14,145.21,2264.452,1630,1295.30500000,188118.32009000
2024-08-23 08:40:00,145.2,145.21,145.1,145.13,1414.601,1120,327.87600000,47587.61242000
2024-08-23 08:45:00,145.13,145.31,144.98,145.31,11205.483,2498,4208.34900000,610668.08019000
2024-08-23 08:50:00,145.31,145.31,145.03,145.04,12287.256,2227,3632.54200000,527086.19996000
2024-08-23 08:55:00,145.04,145.15,144.92,145.14,9602.13,2084,4973.24300000,721293.13484000
2024-08-23 09:00:00,145.14,145.15,145.03,145.09,4034.888,1853,2112.27500000,306449.01182000
2024-08-23 09:05:00,145.08,145.13,145.0,145.02,3111.417,1826,661.62300000,95979.55215000
2024-08-23 09:10:00,145.02,145.02,144.77,144.83,12942.031,2718,1313.30400000,190255.75895000
2024-08-23 09:15:00,144.83,144.92,144.8,144.83,6718.261,2267,3463.58100000,501729.09038000
2024-08-23 09:20:00,144.83,144.9,144.61,144.64,5032.987,3024,1429.04100000,206886.87237000
2024-08-23 09:25:00,144.64,144.84,144.55,144.79,3792.818,2233,2262.13400000,327279.51083000
2024-08-23 09:30:00,144.79,144.94,144.77,144.78,3859.91,2354,2266.26900000,328352.84215000
2024-08-23 09:35:00,144.78,144.86,144.66,144.66,2585.352,1472,701.40100000,101542.54260000
2024-08-23 09:40:00,144.66,144.69,144.45,144.55,4635.866,2257,1709.34900000,247116.58536000
2024-08-23 09:45:00,144.55,144.58,144.33,144.51,7226.833,2928,2106.45700000,304324.52661000
2024-08-23 09:50:00,144.52,144.52,144.11,144.45,15411.565,3767,2978.90400000,429828.69744000
2024-08-23 09:55:00,144.46,144.46,144.26,144.3,3388.081,1904,1053.88900000,152138.28575000
2024-08-23 10:00:00,144.31,144.46,144.25,144.45,3691.377,2611,2111.26200000,304773.09932000
2024-08-23 10:05:00,144.45,144.7,144.45,144.6,4514.669,2256,3115.99100000,450563.34060000
2024-08-23 10:10:00,144.6,144.63,144.42,144.46,2463.877,1778,562.82800000,81323.50640000
2024-08-23 10:15:00,144.47,144.55,144.41,144.54,3113.465,1777,2044.72400000,295441.38432000
2024-08-23 10:20:00,144.53,144.6,144.46,144.52,3297.985,1457,1569.48300000,226835.13687000
2024-08-23 10:25:00,144.51,144.59,144.49,144.52,2886.031,1468,1787.78600000,258407.46255000
2024-08-23 10:30:00,144.51,144.65,144.51,144.58,1667.046,1530,805.91200000,116501.95773000
2024-08-23 10:35:00,144.59,144.76,144.58,144.61,2611.044,1362,1154.10500000,166966.01730000
2024-08-23 10:40:00,144.61,144.67,144.52,144.58,2474.309,1303,925.30500000,133788.57970000
2024-08-23 10:45:00,144.59,144.62,144.47,144.51,3911.114,1781,1407.69100000,203438.30035000
2024-08-23 10:50:00,144.51,144.51,144.35,144.39,3343.906,1958,1041.01200000,150351.95803000
2024-08-23 10:55:00,144.39,144.46,144.31,144.32,1831.023,1398,611.83500000,88342.76385000
2024-08-23 11:00:00,144.31,144.34,144.11,144.16,7409.28,3099,2810.04700000,405389.08817000
2024-08-23 11:05:00,144.15,144.19,143.75,143.81,10975.28,5532,3880.27100000,558768.62261000
2024-08-23 11:10:00,143.81,143.99,143.69,143.98,14756.813,4525,8768.59600000,1261148.41948000
2024-08-23 11:15:00,143.99,144.03,143.58,143.65,8898.778,4147,1815.21600000,260908.20895000
2024-08-23 11:20:00,143.65,143.66,143.4,143.6,9341.05,4113,3892.07700000,558599.44915000
2024-08-23 11:25:00,143.6,143.73,143.6,143.67,3426.146,1629,1380.31200000,198330.28208000
2024-08-23 11:30:00,143.67,143.77,143.6,143.64,6754.132,3172,4144.30200000,595583.28319000
2024-08-23 11:35:00,143.63,143.69,143.57,143.65,4017.323,2336,1401.88400000,201376.47494000
2024-08-23 11:40:00,143.65,143.73,143.58,143.72,3752.654,2044,1526.72700000,219338.57090000
2024-08-23 11:45:00,143.73,143.76,143.63,143.65,4450.419,1632,2277.83200000,327362.03905000
2024-08-23 11:50:00,143.65,143.65,143.43,143.54,3668.3,2058,1875.93300000,269203.61044000
2024-08-23 11:55:00,143.55,143.55,143.4,143.49,3297.356,1503,796.98000000,114358.61988000
2024-08-23 12:00:00,143.5,143.79,143.49,143.78,4450.302,2143,2949.49300000,423689.28518000
2024-08-23 12:05:00,143.78,143.8,143.7,143.75,3532.946,1637,1636.89600000,235322.97379000
2024-08-23 12:10:00,143.75,143.75,143.63,143.68,3041.572,1515,1381.08800000,198434.96704000
2024-08-23 12:15:00,143.69,143.85,143.6,143.82,2186.958,1955,982.11900000,141172.87021000
2024-08-23 12:20:00,143.82,143.86,143.74,143.82,4036.376,1839,1854.74600000,266747.61055000
2024-08-23 12:25:00,143.81,143.82,143.64,143.74,3497.441,1552,1512.44800000,217343.57283000
2024-08-23 12:30:00,143.74,143.9,143.72,143.86,3729.201,1627,2371.98200000,341102.74964000
2024-08-23 12:35:00,143.86,143.9,143.73,143.87,4134.739,2295,1393.68500000,200453.94542000
2024-08-23 12:40:00,143.88,143.94,143.76,143.92,3274.609,1991,1627.55000000,234145.03001000
2024-08-23 12:45:00,143.91,144.39,143.88,144.27,10616.552,4808,6974.97800000,1005404.60748000
2024-08-23 12:50:00,144.27,144.55,144.23,144.54,18316.236,4980,14357.78100000,2073154.81413000
2024-08-23 12:55:00,144.53,144.58,144.34,144.44,8763.413,3280,4701.64800000,679127.01935000
2024-08-23 13:00:00,144.44,144.45,144.09,144.23,7375.129,2956,1468.83100000,211871.79082000
2024-08-23 13:05:00,144.22,144.36,144.18,144.35,5251.53,3261,2364.80500000,341155.65582000
2024-08-23 13:10:00,144.36,144.36,144.0,144.0,6332.348,2743,2624.08400000,378345.31551000
2024-08-23 13:15:00,144.0,144.23,144.0,144.05,3987.273,1916,1242.10400000,178992.39608000
2024-08-23 13:20:00,144.06,144.06,143.84,143.95,5210.576,2272,1561.13200000,224714.34345000
2024-08-23 13:25:00,143.94,144.16,143.94,144.11,3182.87,2211,2102.92000000,302847.16117000
2024-08-23 13:30:00,144.11,144.11,143.61,143.87,8669.139,5741,3116.84300000,448362.89672000
2024-08-23 13:35:00,143.86,144.23,143.85,143.96,5439.559,5073,2815.40200000,405410.13559000
2024-08-23 13:40:00,143.95,144.21,143.87,144.06,4842.643,4118,2698.36500000,388602.01562000
2024-08-23 13:45:00,144.07,144.5,144.03,144.39,5153.713,3810,2784.71100000,401767.34120000
2024-08-23 13:50:00,144.39,144.55,144.28,144.39,5670.22,4192,2051.12400000,296265.26161000
2024-08-23 13:55:00,144.39,144.66,144.39,144.66,4409.474,2883,2378.66800000,343824.87272000
2024-08-23 14:00:00,144.66,145.69,144.66,145.25,39998.538,13903,25688.81900000,3728674.90181000
2024-08-23 14:05:00,145.26,145.71,144.73,145.67,30602.842,8784,18319.91000000,2664105.64460000
2024-08-23 14:10:00,145.67,146.46,145.63,146.46,55322.658,14680,30551.00100000,4460464.99511000
2024-08-23 14:15:00,146.46,147.1,144.81,145.2,95356.847,33846,51507.18100000,7522686.26952000
2024-08-23 14:20:00,145.19,145.72,144.86,145.72,38135.842,9961,20874.44400000,3032503.10964000
2024-08-23 14:25:00,145.72,146.13,145.45,145.82,36219.792,8043,20304.54500000,2961037.67896000
2024-08-23 14:30:00,145.83,146.13,145.05,145.13,27459.93,9211,9871.56500000,1436606.03010000
2024-08-23 14:35:00,145.13,145.38,144.67,144.97,22752.432,7860,9057.22900000,1313226.56394000
2024-08-23 14:40:00,144.97,145.03,144.56,144.97,14027.299,4984,7916.68900000,1145986.94241000
2024-08-23 14:45:00,144.97,145.05,142.8,142.85,77231.972,28368,25169.55900000,3615598.03622000
2024-08-23 14:50:00,142.86,143.49,142.68,143.26,45015.535,15782,20209.34700000,2890931.18946000
2024-08-23 14:55:00,143.26,143.6,143.12,143.53,14905.366,5315,9404.63000000,1348782.56442000
2024-08-23 15:00:00,143.53,144.23,143.3,144.21,23513.162,8529,15598.75800000,2241554.58125000
2024-08-23 15:05:00,144.2,144.38,143.91,144.14,18364.761,9163,10079.25100000,1453250.80414000
2024-08-23 15:10:00,144.14,144.24,143.59,144.23,15117.555,8149,6392.49800000,919827.94121000
2024-08-23 15:15:00,144.23,144.53,144.14,144.33,25051.008,7773,14240.14900000,2055911.32331000
2024-08-23 15:20:00,144.33,144.41,144.08,144.23,7621.571,5100,3111.30700000,448779.67625000
2024-08-23 15:25:00,144.23,144.49,144.15,144.2,7392.255,4730,3870.92400000,558596.56696000
2024-08-23 15:30:00,144.2,144.62,144.01,144.45,7854.857,4608,4233.53400000,611132.03816000
2024-08-23 15:35:00,144.45,144.98,144.43,144.87,14839.456,6449,7069.63900000,1023569.65627000
2024-08-23 15:40:00,144.87,145.06,144.75,144.92,15016.439,6382,6179.27400000,895644.76917000
2024-08-23 15:45:00,144.92,144.92,144.49,144.63,12259.194,5896,7463.15600000,1080643.79851000
2024-08-23 15:50:00,144.63,144.65,144.2,144.37,7962.527,5706,2808.26300000,405630.83513000
2024-08-23 15:55:00,144.37,144.6,144.27,144.4,7352.326,4083,2214.67600000,319886.66435000
2024-08-23 16:00:00,144.4,144.43,144.07,144.39,6303.379,3925,2258.99000000,325877.34939000
2024-08-23 16:05:00,144.38,144.75,144.11,144.74,9333.962,4893,5314.66800000,767738.59541000
2024-08-23 16:10:00,144.74,144.88,144.48,144.54,6669.86,4673,3775.33100000,546436.92423000
2024-08-23 16:15:00,144.54,144.67,144.24,144.47,6901.398,4538,1935.92700000,279660.51974000
2024-08-23 16:20:00,144.47,144.61,144.31,144.36,5044.054,3283,2498.97000000,360951.30957000
2024-08-23 16:25:00,144.36,144.41,144.23,144.32,7009.299,3266,3232.98300000,466565.53897000
2024-08-23 16:30:00,144.32,144.4,144.15,144.38,9214.873,3902,3890.00600000,561275.88028000
2024-08-23 16:35:00,144.39,144.91,144.38,144.9,6957.93,3230,5659.05100000,819180.38765000
2024-08-23 16:40:00,144.91,145.05,144.42,144.69,8055.579,5050,3280.85100000,475014.05941000
2024-08-23 16:45:00,144.7,144.77,144.47,144.58,4665.835,3551,1679.35900000,242879.54796000
2024-08-23 16:50:00,144.57,145.12,144.47,145.08,10605.124,4132,8516.50500000,1233319.86937000
2024-08-23 16:55:00,145.08,145.2,144.93,145.06,8889.599,3634,5665.40100000,822102.87415000
2024-08-23 17:00:00,145.06,145.49,145.03,145.48,16474.95,5213,10792.81800000,1568018.10923000
2024-08-23 17:05:00,145.48,145.63,145.36,145.45,10265.079,4599,4871.38600000,708787.87314000
2024-08-23 17:10:00,145.44,145.64,145.21,145.58,8832.82,3698,4083.16200000,593882.28435000
2024-08-23 17:15:00,145.59,145.98,145.59,145.91,12275.619,5219,6385.63000000,931088.25851000
2024-08-23 17:20:00,145.91,146.0,145.61,145.62,8501.57,3509,2657.23600000,387592.95777000
2024-08-23 17:25:00,145.62,145.62,145.3,145.3,10059.448,3199,2339.54700000,340398.24042000
2024-08-23 17:30:00,145.29,145.48,145.02,145.32,11509.141,4101,4561.61900000,662491.00766000
2024-08-23 17:35:00,145.33,145.69,145.27,145.67,13350.667,3650,10170.88200000,1479416.78633000
2024-08-23 17:40:00,145.67,146.39,145.6,146.29,26716.255,10235,20240.90400000,2955685.00942000
2024-08-23 17:45:00,146.29,147.18,146.13,147.15,52033.308,18382,34010.51700000,4992957.41036000
2024-08-23 17:50:00,147.15,147.89,147.04,147.74,54173.537,17099,33940.18200000,5008632.01521000
2024-08-23 17:55:00,147.75,148.55,147.63,148.19,66377.89,17621,46076.91300000,6821808.08851000
2024-08-23 18:00:00,148.2,148.98,148.17,148.54,49215.169,20140,27663.17500000,4113556.52063000
2024-08-23 18:05:00,148.54,148.6,147.57,147.99,53919.46,18825,23995.83300000,3553607.13280000
2024-08-23 18:10:00,147.98,148.91,147.98,148.67,24088.357,11447,15101.98900000,2243991.09796000
2024-08-23 18:15:00,148.66,149.5,148.61,149.23,39280.843,14176,27627.94400000,4119754.11400000
2024-08-23 18:20:00,149.23,149.5,148.8,149.33,22262.086,10704,10242.41600000,1528112.53709000
2024-08-23 18:25:00,149.33,149.36,148.31,148.61,107259.685,16462,26448.93000000,3935651.32618000
2024-08-23 18:30:00,148.62,148.9,148.13,148.4,58035.815,14334,17087.45300000,2538108.61192000
2024-08-23 18:35:00,148.4,149.07,148.39,148.92,16210.9,7000,9707.67000000,1444933.28342000
2024-08-23 18:40:00,148.91,149.31,148.78,148.8,46314.981,8093,16942.47900000,2526465.92460000
2024-08-23 18:45:00,148.79,148.96,148.75,148.87,13323.497,4957,6097.21700000,907614.73363000
2024-08-23 18:50:00,148.87,149.05,148.59,148.63,19729.46,4816,7839.92200000,1167123.28492000
2024-08-23 18:55:00,148.64,148.72,148.19,148.28,12825.992,4751,5392.46000000,800288.28822000
2024-08-23 19:00:00,148.29,148.64,148.13,148.63,25975.021,6713,17953.85500000,2663805.23827000
2024-08-23 19:05:00,148.64,149.0,148.64,148.99,10440.103,5205,6337.59200000,943559.28887000
2024-08-23 19:10:00,149.0,149.6,148.99,149.34,24352.237,7066,19747.88500000,2949689.68949000
2024-08-23 19:15:00,149.34,149.84,149.13,149.58,17835.26,7175,11048.43600000,1652351.50438000
2024-08-23 19:20:00,149.57,149.88,149.57,149.82,21006.477,6790,8988.52200000,1346352.48705000
2024-08-23 19:25:00,149.82,149.9,149.64,149.73,24020.742,5910,12082.17600000,1810294.06133000
2024-08-23 19:30:00,149.74,149.75,149.4,149.67,14376.992,6088,6054.00700000,905834.36947000
2024-08-23 19:35:00,149.67,149.77,149.47,149.68,8988.889,3838,4832.25600000,723111.94994000
2024-08-23 19:40:00,149.67,149.82,149.52,149.54,6086.11,3354,3112.76100000,465965.70580000
2024-08-23 19:45:00,149.53,149.88,149.41,149.88,10068.32,4566,6424.32000000,961576.32646000
2024-08-23 19:50:00,149.88,150.2,149.67,149.88,117688.339,14196,103178.83400000,15469213.00481000
2024-08-23 19:55:00,149.88,149.91,149.53,149.7,16692.081,7231,7071.31000000,1058299.22062000
2024-08-23 20:00:00,149.7,151.34,149.68,151.28,54635.744,17861,38968.60400000,5865295.60363000
2024-08-23 20:05:00,151.28,151.53,150.5,150.59,25013.521,11447,13191.71700000,1992912.65659000
2024-08-23 20:10:00,150.59,151.0,150.42,150.94,11251.542,6078,7653.51100000,1153531.48250000
2024-08-23 20:15:00,150.94,151.58,150.83,151.06,50699.192,11074,28782.90500000,4351247.47242000
2024-08-23 20:20:00,151.06,151.43,151.06,151.4,24150.818,5554,13514.98800000,2043365.77052000
2024-08-23 20:25:00,151.41,151.5,151.16,151.2,12492.127,4104,5465.23700000,826969.71462000
2024-08-23 20:30:00,151.19,151.19,150.82,150.91,12200.111,4797,6198.57700000,935631.01153000
2024-08-23 20:35:00,150.91,150.99,150.58,150.93,25881.059,5998,5486.74600000,827510.88002000
2024-08-23 20:40:00,150.93,151.03,150.78,150.99,5312.393,2821,2146.10900000,323863.95804000
2024-08-23 20:45:00,151.0,151.01,150.49,150.54,9943.893,4503,3626.09700000,546901.93291000
2024-08-23 20:50:00,150.53,150.67,150.47,150.55,9831.589,3805,4144.51800000,623947.53803000
2024-08-23 20:55:00,150.54,150.89,150.5,150.88,10921.958,3495,7534.69300000,1135192.71011000
2024-08-23 21:00:00,150.88,150.96,150.78,150.89,10822.435,2774,7542.62500000,1138082.39641000
2024-08-23 21:05:00,150.89,151.05,150.8,151.04,9427.807,3217,6929.29500000,1045711.82702000
2024-08-23 21:10:00,151.05,151.11,150.72,150.75,8026.266,2846,2554.26800000,385553.18675000
2024-08-23 21:15:00,150.75,151.43,150.75,151.37,9254.376,4144,6995.96900000,1057045.10187000
2024-08-23 21:20:00,151.37,152.29,151.18,151.59,53515.208,17120,30080.69900000,4567415.88410000
2024-08-23 21:25:00,151.6,151.66,151.03,151.38,33747.073,8133,24885.16900000,3764377.97645000
2024-08-23 21:30:00,151.38,151.68,151.11,151.39,11771.911,4249,6037.85400000,914169.13199000
2024-08-23 21:35:00,151.4,151.7,151.3,151.7,21144.776,3168,17490.25000000,2650666.40413000
2024-08-23 21:40:00,151.7,151.9,151.52,151.81,8399.207,2889,3309.29900000,502045.00495000
2024-08-23 21:45:00,151.8,151.81,151.6,151.68,5291.811,2358,1553.23200000,235630.18104000
2024-08-23 21:50:00,151.67,152.25,151.67,152.09,10251.785,2934,5823.54300000,884788.72845000
2024-08-23 21:55:00,152.08,152.24,151.92,152.19,8313.482,3444,3830.76600000,582676.88545000
2024-08-23 22:00:00,152.2,154.08,152.19,153.47,66389.092,20600,41220.91700000,6323136.24410000
2024-08-23 22:05:00,153.48,153.73,153.12,153.7,26419.466,11192,13461.63400000,2066292.52367000
2024-08-23 22:10:00,153.69,153.75,153.0,153.0,21493.332,8203,9473.63500000,1452968.06720000
2024-08-23 22:15:00,153.0,153.09,152.55,152.81,14482.328,7531,5093.23200000,778425.39069000
2024-08-23 22:20:00,152.81,153.22,152.54,153.19,18757.05,6289,10977.17600000,1678621.76381000
2024-08-23 22:25:00,153.19,153.58,153.04,153.27,39380.022,9771,31567.35400000,4839428.02145000
2024-08-23 22:30:00,153.27,153.58,152.9,153.28,12788.028,8370,7158.28100000,1096836.94962000
2024-08-23 22:35:00,153.28,153.28,152.82,152.96,12093.295,7345,5582.52500000,854095.81515000
2024-08-23 22:40:00,152.95,152.96,152.37,152.51,15243.364,7134,6542.10300000,998470.85896000
2024-08-23 22:45:00,152.51,152.82,152.49,152.62,16582.848,6060,11152.01100000,1703003.10024000
2024-08-23 22:50:00,152.61,152.99,152.31,152.43,16932.803,5422,9798.62100000,1495674.61503000
2024-08-23 22:55:00,152.42,152.44,151.18,151.84,35832.003,11233,12390.54600000,1881255.24740000
2024-08-23 23:00:00,151.84,152.64,151.84,152.62,16324.054,8869,10001.53400000,1524420.91457000
2024-08-23 23:05:00,152.61,152.68,152.38,152.5,10987.714,4155,6180.93700000,942663.84770000
2024-08-23 23:10:00,152.51,152.84,152.48,152.82,9326.469,3766,5667.53100000,865104.39325000
2024-08-23 23:15:00,152.82,153.37,152.73,153.35,31501.594,6492,24830.31200000,3801059.34716000
2024-08-23 23:20:00,153.34,153.39,152.94,152.99,5865.025,3290,2695.05600000,413021.14058000
2024-08-23 23:25:00,153.0,153.08,152.8,153.04,20761.41,4932,10008.44400000,1530474.29632000
2024-08-23 23:30:00,153.04,153.33,153.03,153.11,9500.261,4322,4614.38300000,707027.50910000
2024-08-23 23:35:00,153.1,153.33,153.08,153.22,9131.817,3806,5239.55200000,802868.04242000
2024-08-23 23:40:00,153.22,153.6,153.22,153.51,9117.913,3451,4798.65900000,736033.11452000
2024-08-23 23:45:00,153.52,153.52,153.04,153.1,12814.931,4254,5936.08000000,909324.19740000
2024-08-23 23:50:00,153.1,153.1,152.72,152.89,18147.727,5133,8989.59100000,1373998.94472000
2024-08-23 23:55:00,152.89,153.27,152.8,153.26,10668.261,2890,6865.87100000,1050660.18651000
2024-08-24 00:00:00,153.27,153.44,153.21,153.43,14908.748,4566,8775.90900000,1345793.97335000
2024-08-24 00:05:00,153.43,153.72,153.02,153.16,16835.387,6218,8878.91500000,1362432.21544000
2024-08-24 00:10:00,153.15,153.16,152.72,152.93,18492.355,5271,9241.38800000,1413077.31677000
2024-08-24 00:15:00,152.93,153.06,152.75,152.83,19354.373,6194,10632.26800000,1626004.47853000
2024-08-24 00:20:00,152.83,153.26,152.78,153.17,13250.079,5638,6643.42700000,1016439.42917000
2024-08-24 00:25:00,153.17,153.21,153.02,153.17,12744.797,4234,3370.35100000,516109.30450000
2024-08-24 00:30:00,153.17,153.24,152.78,152.93,14357.342,5194,4134.18800000,632777.26533000
2024-08-24 00:35:00,152.93,153.29,152.9,153.18,12969.143,6190,7176.39000000,1098312.58543000
2024-08-24 00:40:00,153.18,153.64,153.18,153.47,13950.979,4565,8803.50000000,1351111.44433000
2024-08-24 00:45:00,153.48,153.96,153.28,153.95,8736.695,5750,5170.22200000,794569.56931000
2024-08-24 00:50:00,153.95,154.23,153.32,153.32,37019.936,10324,22781.78300000,3506196.93140000
2024-08-24 00:55:00,153.32,153.56,153.04,153.1,14461.122,6177,8189.04100000,1255670.02878000
2024-08-24 01:00:00,153.1,153.11,152.48,152.49,22835.136,9124,7160.94400000,1094498.23403000
2024-08-24 01:05:00,152.48,152.62,152.29,152.58,18919.374,8334,8074.48400000,1230966.47637000
2024-08-24 01:10:00,152.58,152.82,152.44,152.61,17392.501,6033,9347.93900000,1426670.62979000
2024-08-24 01:15:00,152.61,152.67,152.41,152.48,10697.0,5158,4868.98000000,742717.71268000
2024-08-24 01:20:00,152.49,152.61,152.41,152.42,9858.412,3929,5779.17200000,881508.81130000
2024-08-24 01:25:00,152.42,152.66,152.41,152.55,6303.892,2877,2739.88100000,417907.22435000
2024-08-24 01:30:00,152.56,152.78,152.32,152.33,9038.638,3990,5202.35000000,793733.20078000
2024-08-24 01:35:00,152.32,152.32,151.97,152.14,21779.105,5677,4592.98800000,698652.53540000
2024-08-24 01:40:00,152.14,152.33,151.98,152.01,15271.117,5082,7818.67400000,1189393.90538000
2024-08-24 01:45:00,152.01,152.59,152.01,152.46,17129.32,4890,11813.32900000,1799478.43065000
2024-08-24 01:50:00,152.47,152.68,152.42,152.67,5886.751,3858,3215.32900000,490440.09086000
2024-08-24 01:55:00,152.68,153.32,152.57,153.32,45145.572,9177,40571.34200000,6209330.16466000
2024-08-24 02:00:00,153.32,153.39,153.19,153.33,11506.495,5702,8032.25800000,1231246.84144000
2024-08-24 02:05:00,153.33,153.66,153.32,153.59,13436.936,4155,9638.97900000,1479643.20308000
2024-08-24 02:10:00,153.6,153.81,153.49,153.8,9610.97,3802,4028.51800000,619064.18269000
2024-08-24 02:15:00,153.8,154.67,153.73,154.4,29355.856,14134,16201.19100000,2498791.47351000
2024-08-24 02:20:00,154.41,154.41,153.71,153.78,22522.926,7786,4941.89300000,761211.95139000
2024-08-24 02:25:00,153.79,153.87,153.55,153.7,17321.62,4929,4221.10400000,648771.80387000
2024-08-24 02:30:00,153.69,153.74,153.27,153.65,8571.292,5533,4343.30800000,666890.61085000
2024-08-24 02:35:00,153.65,153.69,153.37,153.46,15997.846,3450,3554.07600000,545661.09495000
2024-08-24 02:40:00,153.47,153.47,153.36,153.4,6043.569,2163,3235.80000000,496397.11881000
2024-08-24 02:45:00,153.39,153.49,153.27,153.36,8424.495,3204,3476.65900000,533265.12861000
2024-08-24 02:50:00,153.36,153.44,153.3,153.35,8521.987,2477,4639.68500000,711684.34295000
2024-08-24 02:55:00,153.34,153.4,153.32,153.36,3328.326,1035,1551.62900000,237999.53779000
2024-08-24 03:00:00,153.36,153.57,153.32,153.52,5997.363,2810,3106.49900000,476662.48898000
2024-08-24 03:05:00,153.52,153.56,153.39,153.54,4883.163,2414,2044.65600000,313814.54109000
2024-08-24 03:10:00,153.54,153.57,153.38,153.38,4292.648,1730,1680.85100000,258045.58841000
2024-08-24 03:15:00,153.39,153.44,153.3,153.3,7105.558,2588,3937.05700000,603822.80748000
2024-08-24 03:20:00,153.31,153.37,153.04,153.09,20619.618,7369,10689.52800000,1638148.96686000
2024-08-24 03:25:00,153.1,153.33,153.09,153.33,5444.682,2296,2937.95300000,450115.67819000
2024-08-24 03:30:00,153.33,153.61,153.3,153.44,13541.529,3124,10508.61200000,1612218.45279000
2024-08-24 03:35:00,153.43,153.53,153.33,153.36,4938.634,2540,1630.68100000,250260.50991000
2024-08-24 03:40:00,153.35,153.46,153.24,153.34,7508.387,3134,2816.19400000,431835.84713000
2024-08-24 03:45:00,153.33,153.47,153.16,153.21,28238.824,8298,7233.33000000,1109041.07063000
2024-08-24 03:50:00,153.22,153.29,153.05,153.08,15738.596,5710,4709.93900000,721181.74827000
2024-08-24 03:55:00,153.09,153.25,153.0,153.25,11737.755,3155,3564.64300000,545690.77779000
2024-08-24 04:00:00,153.25,153.52,153.24,153.25,8856.583,3935,4107.98400000,630221.21100000
2024-08-24 04:05:00,153.24,153.4,153.22,153.31,7171.551,3015,3445.15100000,528161.26249000
2024-08-24 04:10:00,153.31,153.67,153.19,153.62,9812.672,5116,6074.58600000,932245.75581000
2024-08-24 04:15:00,153.63,153.63,153.29,153.32,8053.409,3461,3645.18100000,559240.39853000
2024-08-24 04:20:00,153.32,153.32,153.15,153.29,5456.918,2141,3290.50700000,504175.42304000
2024-08-24 04:25:00,153.3,153.49,153.29,153.33,4675.795,3060,2786.82400000,427472.08678000
2024-08-24 04:30:00,153.33,153.42,153.27,153.38,3778.292,3407,1814.10500000,278166.20627000
2024-08-24 04:35:00,153.38,153.56,153.37,153.5,6036.0,2673,4631.29200000,710646.03020000
2024-08-24 04:40:00,153.51,153.67,153.41,153.62,6260.347,3537,4779.71800000,734071.35143000
2024-08-24 04:45:00,153.63,153.63,153.47,153.48,4681.8,1879,2304.24400000,353714.11190000
2024-08-24 04:50:00,153.49,153.75,153.45,153.75,4092.632,2685,2240.09700000,344001.75985000
2024-08-24 04:55:00,153.75,154.11,153.63,154.05,7238.184,4260,4857.12800000,747384.54240000
2024-08-24 05:00:00,154.06,154.46,153.9,154.17,39954.152,7266,32929.71800000,5077171.47143000
2024-08-24 05:05:00,154.17,154.17,153.95,154.01,13464.417,5104,8584.31900000,1322403.44752000
2024-08-24 05:10:00,154.0,154.29,153.99,154.22,5880.903,3837,4377.54500000,674781.97481000
2024-08-24 05:15:00,154.21,154.8,154.19,154.8,13106.046,6830,9348.53500000,1445019.94899000
2024-08-24 05:20:00,154.8,155.36,154.46,155.05,54733.202,19351,37698.40900000,5843774.04399000
2024-08-24 05:25:00,155.05,155.39,154.8,154.94,15679.83,10567,9196.44300000,1426497.96336000
2024-08-24 05:30:00,154.95,155.03,154.44,154.48,17437.146,7403,9027.45200000,1397167.11362000
2024-08-24 05:35:00,154.48,154.52,154.14,154.28,20602.111,7743,12722.84200000,1964046.28866000
2024-08-24 05:40:00,154.28,154.48,154.07,154.48,12770.998,4974,6828.04900000,1053072.70949000
2024-08-24 05:45:00,154.48,154.5,154.27,154.36,5906.108,3841,3036.70800000,468741.07613000
2024-08-24 05:50:00,154.36,154.55,154.2,154.53,9964.582,5334,5028.34700000,776316.60136000
2024-08-24 05:55:00,154.54,154.63,154.46,154.53,5001.269,3276,3227.37800000,498772.90036000
2024-08-24 06:00:00,154.53,154.55,154.35,154.42,10986.818,3923,7321.89700000,1131122.73600000
2024-08-24 06:05:00,154.42,154.5,154.33,154.45,7251.877,3236,3251.55100000,502112.13355000
2024-08-24 06:10:00,154.45,154.75,154.45,154.54,6731.027,2885,2835.52700000,438357.94484000
2024-08-24 06:15:00,154.54,154.63,154.34,154.47,7748.434,4174,4878.93200000,753448.13122000
2024-08-24 06:20:00,154.48,154.5,154.34,154.48,11685.155,3547,4831.75200000,746031.86459000
2024-08-24 06:25:00,154.49,154.6,154.36,154.36,4222.536,2000,2543.83900000,392925.32998000
2024-08-24 06:30:00,154.36,154.37,154.15,154.31,12066.538,4604,6395.43600000,986563.92834000
2024-08-24 06:35:00,154.31,154.67,154.25,154.62,5090.416,3038,3017.79200000,466307.09422000
2024-08-24 06:40:00,154.62,154.83,154.52,154.67,15524.513,5862,10723.39200000,1658923.16078000
2024-08-24 06:45:00,154.66,154.67,154.12,154.18,13864.464,5262,6473.22300000,999766.27143000
2024-08-24 06:50:00,154.18,154.27,154.06,154.24,5671.587,3202,2869.01700000,442234.83240000
2024-08-24 06:55:00,154.25,154.28,154.02,154.03,7977.139,2762,3493.22500000,538462.19925000
2024-08-24 07:00:00,154.03,154.28,154.03,154.27,4983.413,2486,3447.94200000,531518.04433000
2024-08-24 07:05:00,154.27,154.39,154.22,154.29,7565.146,2145,5079.64600000,783984.54182000
2024-08-24 07:10:00,154.28,154.38,154.21,154.29,6283.702,2140,3062.82600000,472424.81589000
2024-08-24 07:15:00,154.29,154.3,154.09,154.22,7318.201,2178,2636.52900000,406517.14218000
2024-08-24 07:20:00,154.22,154.39,154.2,154.23,8255.879,2185,4204.57200000,648632.25673000
2024-08-24 07:25:00,154.24,154.44,154.22,154.43,2617.571,1798,1687.58300000,260478.28489000
2024-08-24 07:30:00,154.44,154.49,154.31,154.41,4384.447,1985,2261.06600000,349208.06520000
2024-08-24 07:35:00,154.41,154.5,154.33,154.42,4705.994,2984,2368.51300000,365699.02834000
2024-08-24 07:40:00,154.42,154.65,154.35,154.62,3035.249,1993,2253.03200000,348049.02051000
2024-08-24 07:45:00,154.62,154.65,154.43,154.44,5113.887,2013,1456.52000000,225053.57648000
2024-08-24 07:50:00,154.44,154.64,154.35,154.51,10370.575,3431,7644.84500000,1181104.57864000
2024-08-24 07:55:00,154.52,154.72,154.51,154.61,5168.242,2257,2598.65400000,401814.58672000
2024-08-24 08:00:00,154.62,154.62,154.34,154.46,14671.236,3147,8786.55200000,1356780.02618000
2024-08-24 08:05:00,154.47,154.64,154.45,154.54,9263.96,1912,6652.41100000,1028422.88490000
2024-08-24 08:10:00,154.53,154.57,154.39,154.52,5906.368,2093,3233.27600000,499517.61836000
2024-08-24 08:15:00,154.52,154.56,154.43,154.55,2947.289,1461,1703.46900000,263156.61082000
2024-08-24 08:20:00,154.55,154.62,154.55,154.58,2930.315,1048,1348.51600000,208474.05098000
2024-08-24 08:25:00,154.57,154.57,154.45,154.55,3744.284,1603,2275.25800000,351567.95706000
2024-08-24 08:30:00,154.55,154.82,154.52,154.78,7105.929,2851,4985.09500000,770975.39874000
2024-08-24 08:35:00,154.79,155.01,154.76,154.94,32510.987,3907,27611.24500000,4276219.34239000
2024-08-24 08:40:00,154.93,155.09,154.89,155.08,4646.695,2417,2990.11500000,463564.54941000
2024-08-24 08:45:00,155.09,155.25,154.93,155.21,8329.209,4221,3713.43300000,576086.22515000
2024-08-24 08:50:00,155.2,155.28,155.11,155.2,7580.108,3043,4454.07300000,691341.37311000
2024-08-24 08:55:00,155.2,155.68,155.13,155.62,10573.138,5563,6446.31700000,1001767.35848000
2024-08-24 09:00:00,155.61,155.7,155.06,155.06,10991.832,4646,3848.97600000,598246.70769000
2024-08-24 09:05:00,155.06,155.23,154.99,155.02,4995.357,3723,1740.51400000,269911.94262000
2024-08-24 09:10:00,155.02,155.4,155.0,155.15,5004.128,3348,2314.27200000,359232.31340000
2024-08-24 09:15:00,155.16,155.2,155.0,155.06,5924.656,2740,2584.16400000,400743.99646000
2024-08-24 09:20:00,155.06,155.22,155.0,155.21,4449.091,1943,2375.60300000,368464.20060000
2024-08-24 09:25:00,155.21,155.45,154.97,155.35,18353.56,4017,5471.27400000,849696.60774000
2024-08-24 09:30:00,155.35,155.57,155.34,155.4,5715.218,2807,4443.55500000,690941.61278000
2024-08-24 09:35:00,155.4,155.95,155.39,155.73,10512.968,5799,6772.16000000,1054100.99678000
2024-08-24 09:40:00,155.73,156.02,155.68,155.95,18765.952,5103,12693.23000000,1978800.27631000
2024-08-24 09:45:00,155.95,156.45,155.71,156.39,20436.855,9209,10855.62100000,1694960.05054000
2024-08-24 09:50:00,156.4,157.34,156.39,157.31,25346.967,15346,17673.72000000,2773123.76756000
2024-08-24 09:55:00,157.31,158.0,157.3,157.6,31757.971,19475,20537.82300000,3240613.13501000
2024-08-24 10:00:00,157.59,157.98,157.22,157.73,30114.79,12756,21111.03300000,3329146.34580000
2024-08-24 10:05:00,157.73,158.2,157.15,157.23,37661.659,14529,21423.10300000,3380237.98160000
2024-08-24 10:10:00,157.23,157.49,156.95,156.96,18335.124,8080,8810.95000000,1384701.91053000
2024-08-24 10:15:00,156.95,157.4,156.95,157.35,9276.776,5328,6054.20100000,951875.30876000
2024-08-24 10:20:00,157.35,157.82,157.32,157.78,11888.949,5803,7336.38200000,1156143.37876000
2024-08-24 10:25:00,157.78,158.15,157.73,158.01,16322.844,6789,10750.27500000,1698234.16528000
2024-08-24 10:30:00,158.01,158.42,157.75,158.41,23526.649,9554,13292.43700000,2102149.65126000
2024-08-24 10:35:00,158.41,158.42,158.2,158.41,15792.815,4217,8381.64200000,1327162.72236000
2024-08-24 10:40:00,158.41,158.41,158.0,158.38,18587.739,5783,8234.61400000,1302465.79043000
2024-08-24 10:45:00,158.39,158.74,158.38,158.5,24096.604,7291,14564.49400000,2309608.45379000
2024-08-24 10:50:00,158.51,158.69,158.11,158.17,22620.907,7463,12461.05200000,1973984.17550000
2024-08-24 10:55:00,158.17,158.26,157.45,157.91,26656.62,10493,11226.58800000,1770936.33357000
2024-08-24 11:00:00,157.91,158.23,157.85,158.12,14303.655,6427,6287.64200000,993870.15744000
2024-08-24 11:05:00,158.11,158.23,157.87,157.94,10537.434,5229,5902.80900000,932906.47792000
2024-08-24 11:10:00,157.95,158.32,157.78,158.2,17892.871,6437,13093.70500000,2069388.15938000
2024-08-24 11:15:00,158.19,158.3,158.13,158.28,6090.113,4489,3274.49300000,518069.82295000
2024-08-24 11:20:00,158.28,158.56,158.24,158.51,9397.308,5166,5134.18400000,813512.10471000
2024-08-24 11:25:00,158.52,158.52,157.97,157.97,8039.059,4992,3496.73700000,552982.11519000
2024-08-24 11:30:00,157.97,158.36,157.87,158.21,11635.251,5487,7069.40500000,1118029.49755000
2024-08-24 11:35:00,158.21,158.39,157.88,157.88,8072.049,4493,3145.65600000,497596.44524000
2024-08-24 11:40:00,157.88,157.89,157.28,157.33,15666.701,7851,3800.62900000,598811.52322000
2024-08-24 11:45:00,157.33,157.7,157.33,157.7,15167.883,5715,7538.59400000,1187676.21508000
2024-08-24 11:50:00,157.7,157.88,157.58,157.62,8915.855,5083,4210.66000000,664161.63240000
2024-08-24 11:55:00,157.63,157.79,157.11,157.34,21510.128,5634,4644.99900000,731559.24774000
2024-08-24 12:00:00,157.33,157.83,157.33,157.81,12265.179,7521,8462.34300000,1333960.29641000
2024-08-24 12:05:00,157.81,158.27,157.7,158.18,18862.335,7929,10331.28800000,1632641.09612000
2024-08-24 12:10:00,158.18,158.18,157.91,158.03,7927.986,4312,4988.63800000,788610.45253000
2024-08-24 12:15:00,158.04,158.14,157.73,157.91,6554.353,4328,2118.39000000,334648.52959000
2024-08-24 12:20:00,157.91,157.96,157.72,157.73,4412.858,3134,1313.53600000,207344.78738000
2024-08-24 12:25:00,157.72,158.0,157.6,157.78,8521.899,4427,5782.39100000,912702.53619000
2024-08-24 12:30:00,157.78,157.78,157.48,157.58,4384.364,3036,1702.79900000,268379.25304000
2024-08-24 12:35:00,157.58,157.88,157.42,157.88,9389.469,4234,5888.11300000,928194.77151000
2024-08-24 12:40:00,157.88,157.9,157.56,157.67,4282.317,3542,1915.22500000,302040.72871000
2024-08-24 12:45:00,157.67,157.67,157.36,157.45,7072.316,5117,2352.70400000,370504.43084000
2024-08-24 12:50:00,157.45,157.69,157.23,157.24,10908.194,4651,3250.86500000,512074.37479000
2024-08-24 12:55:00,157.23,157.36,156.97,157.28,17485.066,8573,6907.28700000,1085317.12875000
2024-08-24 13:00:00,157.28,157.51,157.23,157.37,7134.405,5156,2699.18200000,424850.89461000
2024-08-24 13:05:00,157.36,157.63,157.15,157.58,15802.292,5209,6302.51900000,992258.91504000
2024-08-24 13:10:00,157.59,157.69,157.47,157.48,4372.674,2863,1306.18800000,205838.82215000
2024-08-24 13:15:00,157.49,157.59,157.18,157.21,5866.918,3835,3701.89500000,582451.43989000
2024-08-24 13:20:00,157.2,157.58,157.2,157.52,4573.621,3469,2939.62700000,462553.16783000
2024-08-24 13:25:00,157.53,157.7,157.44,157.58,5435.892,3844,3320.61300000,523278.73891000
2024-08-24 13:30:00,157.57,157.95,157.36,157.82,10555.241,5407,5388.18100000,849861.76509000
2024-08-24 13:35:00,157.82,157.92,157.79,157.88,4662.247,2497,1764.35200000,278545.59187000
2024-08-24 13:40:00,157.87,157.91,157.78,157.9,3770.054,2863,2192.44900000,346110.19606000
2024-08-24 13:45:00,157.89,157.93,157.71,157.85,7327.45,3603,3788.54900000,597904.34601000
2024-08-24 13:50:00,157.85,157.9,157.73,157.83,3235.773,2389,1555.28000000,245475.28711000
2024-08-24 13:55:00,157.83,157.95,157.82,157.95,2828.664,1812,2082.97200000,328894.31183000
2024-08-24 14:00:00,157.94,157.95,157.78,157.8,6604.141,2583,2329.73100000,367770.14975000
2024-08-24 14:05:00,157.8,157.8,157.57,157.69,6224.853,4315,2139.49100000,337320.37343000
2024-08-24 14:10:00,157.69,157.88,157.52,157.52,9805.231,5701,5516.26000000,870060.51733000
2024-08-24 14:15:00,157.52,157.55,157.29,157.52,6209.727,3081,1836.31300000,289073.43452000
2024-08-24 14:20:00,157.52,157.94,157.52,157.89,5941.099,3347,3132.53800000,494127.19172000
2024-08-24 14:25:00,157.88,158.44,157.83,158.39,15300.428,4497,12938.32900000,2045831.61510000
2024-08-24 14:30:00,158.39,158.61,158.15,158.51,8763.716,5702,4424.49400000,700915.90959000
2024-08-24 14:35:00,158.5,158.51,157.97,158.15,5828.315,4667,2462.26400000,389436.72589000
2024-08-24 14:40:00,158.14,158.26,157.97,158.14,7350.478,3528,3450.58200000,545451.94147000
2024-08-24 14:45:00,158.14,158.18,157.95,158.09,3373.516,3192,969.13900000,153186.60739000
2024-08-24 14:50:00,158.08,158.54,158.02,158.52,6601.486,3750,3533.20800000,559404.06564000
2024-08-24 14:55:00,158.53,158.74,158.38,158.71,17649.622,5778,10610.25500000,1682708.83101000
2024-08-24 15:00:00,158.7,158.87,158.35,158.49,21609.089,8670,11793.65900000,1871514.75396000
2024-08-24 15:05:00,158.49,158.72,158.39,158.59,6249.923,4008,2614.99800000,414583.23669000
2024-08-24 15:10:00,158.59,158.75,158.57,158.71,7154.068,2985,4369.56300000,693378.49843000
2024-08-24 15:15:00,158.71,158.72,158.21,158.29,14731.709,6812,6805.43200000,1077907.45365000
2024-08-24 15:20:00,158.29,158.8,158.29,158.8,6313.116,3439,4405.46000000,698565.42413000
2024-08-24 15:25:00,158.8,159.5,158.79,158.86,39781.02,13706,28335.49600000,4509929.05481000
2024-08-24 15:30:00,158.87,159.6,158.58,159.43,18903.933,12881,10150.90200000,1616868.36041000
2024-08-24 15:35:00,159.44,159.46,159.15,159.34,10285.219,5924,4437.68200000,706656.44034000
2024-08-24 15:40:00,159.33,159.46,159.15,159.46,9521.866,5731,4372.48800000,696391.51193000
2024-08-24 15:45:00,159.46,159.78,159.22,159.42,22068.333,11352,10864.77300000,1733498.51525000
2024-08-24 15:50:00,159.42,159.44,159.01,159.11,11015.594,6445,4041.41300000,643337.39901000
2024-08-24 15:55:00,159.1,159.51,158.82,159.46,18234.843,7296,12055.62000000,1918917.21968000
2024-08-24 16:00:00,159.45,159.64,159.35,159.47,9158.352,4909,3451.19100000,550438.08481000
2024-08-24 16:05:00,159.47,159.69,159.43,159.49,15028.422,6096,5288.17100000,843669.96585000
2024-08-24 16:10:00,159.49,159.63,159.26,159.41,12796.513,5686,5736.41100000,914534.84091000
2024-08-24 16:15:00,159.42,159.92,159.3,159.86,18888.41,9535,11631.05800000,1856881.77153000
2024-08-24 16:20:00,159.85,160.92,159.8,160.76,61449.24,26803,42358.36300000,6790518.06323000
2024-08-24 16:25:00,160.76,161.92,160.61,161.46,59247.582,32145,39032.49900000,6297763.99922000
2024-08-24 16:30:00,161.46,161.61,160.82,161.24,32850.64,18296,18433.61500000,2970137.74288000
2024-08-24 16:35:00,161.23,162.0,161.05,161.61,36180.848,20403,20899.03200000,3379069.05704000
2024-08-24 16:40:00,161.62,162.22,161.2,161.38,29554.777,15961,17707.51700000,2866449.22157000
2024-08-24 16:45:00,161.38,161.38,160.91,161.13,21208.035,13891,8718.79200000,1404994.15460000
2024-08-24 16:50:00,161.14,161.62,161.13,161.21,11641.799,8193,7017.32900000,1132361.92124000
2024-08-24 16:55:00,161.2,161.49,161.08,161.19,13621.769,7166,6417.13000000,1034880.42004000
2024-08-24 17:00:00,161.18,161.52,161.05,161.11,13391.697,11401,5920.32200000,954788.58417000
2024-08-24 17:05:00,161.11,161.52,160.95,161.38,9720.584,5383,4573.44800000,737262.32488000
2024-08-24 17:10:00,161.39,161.57,161.18,161.29,12572.583,5803,6492.52200000,1048279.38910000
2024-08-24 17:15:00,161.29,161.79,161.24,161.59,14618.972,9053,9026.27700000,1458750.35539000
2024-08-24 17:20:00,161.59,161.69,161.08,161.23,17521.503,11610,8330.10400000,1344433.91195000
2024-08-24 17:25:00,161.23,161.59,160.98,161.21,23111.959,13211,13425.63700000,2163863.70565000
2024-08-24 17:30:00,161.21,161.95,161.09,161.91,20633.097,11702,12004.82200000,1939236.88307000
2024-08-24 17:35:00,161.92,162.3,161.92,162.2,36889.63,13100,21878.86400000,3547345.20728000
2024-08-24 17:40:00,162.2,162.23,161.59,161.68,14679.085,8252,5075.35800000,821726.11558000
2024-08-24 17:45:00,161.68,161.81,161.38,161.44,8491.205,6327,3255.40800000,526176.82850000
2024-08-24 17:50:00,161.44,161.73,161.43,161.44,10160.672,5329,6818.90000000,1101594.48399000
2024-08-24 17:55:00,161.44,161.45,160.47,160.83,23736.864,17339,7150.44900000,1149323.71883000
2024-08-24 18:00:00,160.84,161.1,160.33,160.59,13024.108,11887,6363.17000000,1022928.84989000
2024-08-24 18:05:00,160.59,160.78,160.44,160.7,17510.098,9496,10246.65400000,1645573.87216000
2024-08-24 18:10:00,160.69,160.78,160.42,160.48,7376.402,5433,2340.24800000,375959.75368000
2024-08-24 18:15:00,160.47,160.58,160.19,160.39,30486.865,9908,10094.11400000,1618817.51932000
2024-08-24 18:20:00,160.39,162.3,160.39,161.37,58866.742,19220,32104.62900000,5183358.74783000
2024-08-24 18:25:00,161.36,161.65,161.28,161.5,16179.118,7385,8212.13700000,1326135.15114000
2024-08-24 18:30:00,161.51,162.11,161.51,161.68,27170.424,11779,19404.98700000,3139844.58960000
2024-08-24 18:35:00,161.68,161.7,161.4,161.46,8357.274,5121,2403.02700000,388278.30501000
2024-08-24 18:40:00,161.47,161.47,160.79,161.29,15628.687,9472,6839.26200000,1102064.96342000
2024-08-24 18:45:00,161.29,161.56,161.08,161.54,11615.902,6247,6409.72700000,1034728.58585000
2024-08-24 18:50:00,161.54,161.62,161.22,161.58,12906.06,5963,5216.55700000,842119.80559000
2024-08-24 18:55:00,161.58,161.58,161.37,161.45,4858.726,3303,1682.50900000,271642.67193000
2024-08-24 19:00:00,161.45,161.87,161.38,161.87,4775.832,3617,3198.71100000,517061.40349000
2024-08-24 19:05:00,161.88,161.88,161.71,161.73,5914.832,3033,1272.99900000,205938.66947000
2024-08-24 19:10:00,161.74,161.88,161.6,161.85,3741.898,5097,2076.12100000,335810.96679000
2024-08-24 19:15:00,161.84,162.01,161.68,161.78,10631.968,5052,5353.28500000,866710.76379000
2024-08-24 19:20:00,161.79,161.79,161.39,161.42,4669.436,3541,1177.83300000,190261.39941000
2024-08-24 19:25:00,161.43,161.55,161.36,161.52,3526.495,2295,1657.65300000,267625.08756000
2024-08-24 19:30:00,161.51,161.57,161.35,161.47,3424.388,3383,1539.91000000,248639.31923000
2024-08-24 19:35:00,161.46,161.56,161.07,161.32,16945.883,7232,9349.35800000,1507507.00148000
2024-08-24 19:40:00,161.31,161.38,161.12,161.35,12226.971,6486,6594.74100000,1063536.83292000
2024-08-24 19:45:00,161.34,161.42,160.95,161.18,9739.985,7947,3979.94400000,641491.55807000
2024-08-24 19:50:00,161.18,161.21,160.96,160.96,5255.797,5519,1494.88000000,240766.22410000
2024-08-24 19:55:00,160.97,160.98,160.35,160.57,15823.628,10843,4475.79400000,719143.41638000
2024-08-24 20:00:00,160.57,160.81,160.52,160.71,6793.192,3920,3861.03800000,620442.10170000
2024-08-24 20:05:00,160.71,161.08,160.7,160.8,16849.285,4276,12964.01600000,2086283.78625000
2024-08-24 20:10:00,160.81,160.92,160.63,160.66,3500.181,2011,1525.31400000,245182.07294000
2024-08-24 20:15:00,160.67,160.94,160.5,160.89,6070.286,2875,3143.21200000,505172.31701000
2024-08-24 20:20:00,160.9,161.14,160.89,160.93,5765.586,4381,2910.05500000,468619.98778000
2024-08-24 20:25:00,160.92,161.16,160.83,161.04,9484.995,4708,5487.87300000,883779.66098000
2024-08-24 20:30:00,161.04,161.06,160.79,160.92,3697.882,3391,2025.54500000,325975.22688000
2024-08-24 20:35:00,160.92,161.02,160.73,161.02,5295.98,2820,3012.22400000,484624.22218000
2024-08-24 20:40:00,161.01,161.11,160.39,160.43,7819.561,5991,2686.31200000,431751.61999000
2024-08-24 20:45:00,160.43,160.61,160.17,160.61,8870.873,6967,3510.52400000,563045.22556000
2024-08-24 20:50:00,160.6,160.69,160.47,160.48,3263.565,2820,1054.15400000,169326.14825000
2024-08-24 20:55:00,160.47,160.56,160.27,160.41,3608.959,3634,1171.98800000,188023.39528000
2024-08-24 21:00:00,160.41,160.43,159.64,159.66,24988.713,10823,5290.10400000,846209.23268000
2024-08-24 21:05:00,159.67,159.72,159.26,159.52,26551.563,15126,12922.19300000,2060381.74572000
2024-08-24 21:10:00,159.51,160.05,159.38,159.86,18149.794,10154,9783.36700000,1563161.07570000
2024-08-24 21:15:00,159.87,160.37,159.84,160.33,7669.281,5083,4811.55500000,770768.06693000
2024-08-24 21:20:00,160.34,160.37,159.72,159.72,7365.281,4007,2103.13300000,336632.14887000
2024-08-24 21:25:00,159.72,159.86,159.03,159.3,24682.054,10349,10134.88000000,1615013.57012000
2024-08-24 21:30:00,159.3,159.68,159.25,159.56,12252.927,5960,6699.29100000,1068644.25977000
2024-08-24 21:35:00,159.57,159.58,158.22,158.45,50580.971,18042,13943.39700000,2212378.96984000
2024-08-24 21:40:00,158.45,158.95,158.45,158.7,11916.623,4882,5071.70400000,805014.92496000
2024-08-24 21:45:00,158.7,159.31,158.69,159.17,8982.033,3874,4901.51000000,779307.09464000
2024-08-24 21:50:00,159.16,159.2,157.91,157.94,31314.359,10959,8731.37600000,1384355.83439000
2024-08-24 21:55:00,157.94,158.2,157.28,157.52,30771.71,15702,13425.07500000,2116678.84390000
2024-08-24 22:00:00,157.51,158.58,157.46,158.22,21564.555,22547,12769.79400000,2019197.81519000
2024-08-24 22:05:00,158.22,158.46,157.78,157.85,13442.523,10389,6028.26500000,952870.03254000
2024-08-24 22:10:00,157.85,158.05,157.74,157.88,12926.08,6749,4693.79700000,741305.54456000
2024-08-24 22:15:00,157.88,159.21,157.8,158.85,36063.37,16277,19962.68700000,3167738.74876000
2024-08-24 22:20:00,158.85,159.0,158.43,158.45,11010.101,8736,3997.41600000,634537.08016000
2024-08-24 22:25:00,158.46,158.58,158.21,158.39,16208.347,7950,5643.86100000,894111.70867000
2024-08-24 22:30:00,158.39,159.04,158.34,158.84,9402.475,9541,5060.88700000,803274.50677000
2024-08-24 22:35:00,158.84,159.43,158.84,159.2,16799.798,8193,10884.15300000,1732670.47968000
2024-08-24 22:40:00,159.21,159.31,159.1,159.22,9648.871,4305,6072.34800000,966848.67508000
2024-08-24 22:45:00,159.22,159.26,158.91,159.1,5831.792,4293,2355.37800000,374682.70122000
2024-08-24 22:50:00,159.1,159.18,158.83,158.96,7959.3,4877,2906.15600000,462109.85249000
2024-08-24 22:55:00,158.96,159.12,158.88,159.07,7061.495,2472,3916.96200000,622827.17903000
2024-08-24 23:00:00,159.07,159.17,158.9,159.16,5473.415,4580,3602.39700000,572914.83573000
2024-08-24 23:05:00,159.17,159.55,159.17,159.45,8217.83,3839,6143.87000000,979220.62712000
2024-08-24 23:10:00,159.45,159.68,159.44,159.68,4595.993,3134,2943.06600000,469623.10082000
2024-08-24 23:15:00,159.67,159.72,159.5,159.66,5044.656,3000,2565.67500000,409567.58996000
2024-08-24 23:20:00,159.67,159.71,159.44,159.5,6718.636,2409,3195.72400000,509876.41162000
2024-08-24 23:25:00,159.49,159.64,159.43,159.51,9497.096,4914,5359.14200000,855007.54821000
2024-08-24 23:30:00,159.5,159.65,159.4,159.64,3945.201,2887,1535.24900000,244963.30546000
2024-08-24 23:35:00,159.64,159.81,159.6,159.72,5926.01,4367,4105.52700000,655702.28145000
2024-08-24 23:40:00,159.71,159.92,159.71,159.79,5417.408,3251,3752.14100000,599686.81983000
2024-08-24 23:45:00,159.79,160.0,159.79,159.97,6240.037,2891,3752.11700000,600131.03252000
2024-08-24 23:50:00,159.97,160.77,159.96,160.65,17430.458,10242,12464.74100000,1998946.53583000
2024-08-24 23:55:00,160.64,160.83,160.56,160.67,9612.737,4978,5025.14700000,807526.99233000
2024-08-25 00:00:00,160.67,160.69,160.22,160.32,9947.436,6713,4150.92100000,665844.21373000
2024-08-25 00:05:00,160.32,160.76,159.96,160.04,20900.744,12860,13735.65200000,2202983.80088000
2024-08-25 00:10:00,160.04,160.26,159.81,160.19,14082.404,9202,6523.04500000,1044080.52308000
2024-08-25 00:15:00,160.19,160.58,159.97,160.42,11287.599,9091,7946.67600000,1274849.97805000
2024-08-25 00:20:00,160.41,160.57,160.38,160.42,4977.221,2888,2653.32300000,425814.34445000
2024-08-25 00:25:00,160.43,160.49,160.0,160.18,12952.902,6922,5186.89900000,830933.65950000
2024-08-25 00:30:00,160.18,160.39,160.07,160.17,7019.381,6002,3413.94000000,546961.20881000
2024-08-25 00:35:00,160.16,160.38,159.89,160.15,7950.578,7642,3991.94500000,639191.91780000
2024-08-25 00:40:00,160.16,160.17,159.66,159.66,8977.192,7919,3433.62100000,549078.15345000
2024-08-25 00:45:00,159.67,159.84,159.08,159.17,17768.738,12276,7044.31000000,1123607.66863000
2024-08-25 00:50:00,159.17,159.22,158.71,159.05,17592.76,9590,5686.10000000,904088.56503000
2024-08-25 00:55:00,159.06,159.11,158.62,158.85,7810.834,6397,3209.15700000,509740.41322000
2024-08-25 01:00:00,158.85,159.54,158.78,159.5,13504.255,7297,8280.95100000,1318517.86539000
2024-08-25 01:05:00,159.49,159.78,159.25,159.53,8087.96,5949,3274.98000000,522361.69010000
2024-08-25 01:10:00,159.53,159.62,158.98,159.27,8412.166,8835,4494.58200000,716385.11102000
2024-08-25 01:15:00,159.28,159.74,159.09,159.68,9257.416,8104,5338.29600000,851364.74331000
2024-08-25 01:20:00,159.68,159.92,159.5,159.51,6858.2,4884,4784.98200000,764317.76350000
2024-08-25 01:25:00,159.51,159.51,158.89,159.06,9754.123,7356,4163.83800000,663059.31448000
2024-08-25 01:30:00,159.06,159.13,157.77,157.99,43392.917,23281,20747.17100000,3280761.36172000
2024-08-25 01:35:00,157.99,158.16,157.66,157.83,18100.653,11955,8064.78200000,1273823.45744000
2024-08-25 01:40:00,157.83,157.9,157.59,157.69,12480.676,6652,7311.12600000,1153316.91631000
2024-08-25 01:45:00,157.69,157.81,157.36,157.8,14970.557,7399,6473.79400000,1020233.56779000
2024-08-25 01:50:00,157.8,158.45,157.8,158.32,9049.999,8073,5761.29000000,910745.00790000
2024-08-25 01:55:00,158.31,158.53,158.17,158.2,6271.766,4178,2543.35100000,402710.27364000
2024-08-25 02:00:00,158.2,158.68,158.09,158.6,17158.903,4351,8884.37400000,1407222.78441000
2024-08-25 02:05:00,158.6,158.67,158.5,158.58,4646.397,2962,1244.43600000,197359.79217000
2024-08-25 02:10:00,158.57,158.71,158.54,158.63,5973.241,2460,2094.63900000,332332.56014000
2024-08-25 02:15:00,158.62,158.63,158.36,158.42,8776.73,3241,935.78600000,148312.25195000
2024-08-25 02:20:00,158.42,158.75,158.41,158.75,2947.003,1452,1775.21800000,281532.97855000
2024-08-25 02:25:00,158.74,158.81,158.58,158.75,4024.84,2304,1942.98100000,308352.73262000
2024-08-25 02:30:00,158.74,159.06,158.68,159.06,4347.584,3341,3041.21100000,483383.00997000
2024-08-25 02:35:00,159.06,159.06,158.93,158.97,2316.317,1587,1130.92400000,179825.80007000
2024-08-25 02:40:00,158.97,159.04,158.93,159.01,4604.691,1831,1428.78700000,227177.18541000
2024-08-25 02:45:00,159.02,159.02,158.64,158.73,2814.853,2604,605.05600000,96070.16836000
2024-08-25 02:50:00,158.73,158.78,158.64,158.73,1618.244,1309,282.81600000,44887.73324000
2024-08-25 02:55:00,158.73,158.84,158.71,158.8,2458.41,1616,970.65400000,154111.98491000
2024-08-25 03:00:00,158.8,158.92,158.58,158.59,2864.215,2026,1188.53300000,188744.26141000
2024-08-25 03:05:00,158.58,158.6,158.34,158.52,6868.313,3383,2135.52800000,338319.50447000
2024-08-25 03:10:00,158.53,158.63,158.41,158.45,7755.262,2204,2669.72000000,423276.52574000
2024-08-25 03:15:00,158.45,158.65,158.45,158.59,2246.0,1277,1376.10600000,218176.32082000
2024-08-25 03:20:00,158.58,158.58,158.17,158.3,3256.497,2514,864.81900000,136923.95260000
2024-08-25 03:25:00,158.29,158.3,158.09,158.19,3868.622,2068,1718.04600000,271726.45935000
2024-08-25 03:30:00,158.19,158.19,157.81,157.81,5164.387,3336,1652.83200000,261169.88032000
2024-08-25 03:35:00,157.81,157.91,157.5,157.51,12070.008,6056,4426.63400000,698135.32172000
2024-08-25 03:40:00,157.51,157.69,157.37,157.38,10190.94,4631,3543.84200000,558342.55610000
2024-08-25 03:45:00,157.38,158.16,157.38,157.86,12905.294,6547,7310.92500000,1153657.61500000
2024-08-25 03:50:00,157.85,158.26,157.73,158.02,12274.864,10261,5356.71800000,846313.90123000
2024-08-25 03:55:00,158.02,158.3,157.69,158.3,10987.4,8462,6509.35100000,1028304.88859000
2024-08-25 04:00:00,158.3,158.44,157.78,157.84,5276.929,7219,2074.71400000,328224.86324000
2024-08-25 04:05:00,157.85,157.87,157.48,157.82,17129.355,6337,13091.75100000,2065029.28066000
2024-08-25 04:10:00,157.82,157.88,157.55,157.55,4042.649,2864,1859.38200000,293146.61826000
2024-08-25 04:15:00,157.56,157.74,157.44,157.73,5274.998,4893,2578.72800000,406398.18817000
2024-08-25 04:20:00,157.74,157.97,157.7,157.87,4166.229,2762,1640.67300000,258953.07844000
2024-08-25 04:25:00,157.87,158.0,157.83,157.99,5020.001,2252,3389.57100000,535373.64085000
2024-08-25 04:30:00,158.0,158.08,157.8,158.03,9867.442,3374,5099.39300000,805622.48166000
2024-08-25 04:35:00,158.02,158.4,158.02,158.37,5071.194,3430,3023.88000000,478518.41323000
2024-08-25 04:40:00,158.37,158.64,158.32,158.53,5256.647,2871,3183.38500000,504472.25017000
2024-08-25 04:45:00,158.53,158.78,158.52,158.64,4609.191,3530,2366.70200000,375507.82466000
2024-08-25 04:50:00,158.64,158.68,158.46,158.48,5976.227,2219,1642.89100000,260469.47364000
2024-08-25 04:55:00,158.49,158.81,158.47,158.79,3531.104,2145,2669.17600000,423428.41688000
2024-08-25 05:00:00,158.78,158.79,158.55,158.65,2952.897,3140,2123.67600000,336942.13208000
2024-08-25 05:05:00,158.65,158.75,158.57,158.7,2417.622,2072,1224.70000000,194337.73587000
2024-08-25 05:10:00,158.71,158.97,158.7,158.84,3920.855,2368,2945.19100000,467850.01132000
2024-08-25 05:15:00,158.84,158.87,158.54,158.67,10960.981,3814,4212.79500000,668447.87067000
2024-08-25 05:20:00,158.67,158.85,158.5,158.75,3676.658,2796,1283.84000000,203739.41134000
2024-08-25 05:25:00,158.75,159.05,158.75,158.88,9808.103,4326,5933.64400000,942862.09594000
2024-08-25 05:30:00,158.88,158.88,158.69,158.72,5275.353,3246,3402.16800000,540214.58150000
2024-08-25 05:35:00,158.72,158.92,158.72,158.77,3441.857,2575,2304.94900000,366133.78121000
2024-08-25 05:40:00,158.77,158.78,158.49,158.49,5168.898,1996,1221.22100000,193762.04432000
2024-08-25 05:45:00,158.49,158.62,158.29,158.3,5235.853,3190,1071.98400000,169853.63692000
2024-08-25 05:50:00,158.3,158.37,158.21,158.26,3618.038,2437,1016.48800000,160888.95105000
2024-08-25 05:55:00,158.26,158.39,158.23,158.33,2667.591,1994,1214.37200000,192248.20054000
2024-08-25 06:00:00,158.33,158.45,158.26,158.33,3162.64,1819,1574.78400000,249370.88589000
2024-08-25 06:05:00,158.33,158.38,157.76,157.76,10705.381,5031,3080.13000000,486691.42263000
2024-08-25 06:10:00,157.75,157.96,157.64,157.92,14445.641,5551,5731.34400000,904342.15101000
2024-08-25 06:15:00,157.92,157.93,157.55,157.57,9555.923,4561,2504.17600000,394788.87543000
2024-08-25 06:20:00,157.58,157.82,157.58,157.73,10412.467,4232,6473.38000000,1020901.51387000
2024-08-25 06:25:00,157.74,157.94,157.67,157.69,5477.296,2994,2611.74500000,412227.69586000
2024-08-25 06:30:00,157.69,157.87,157.53,157.87,7772.927,3807,4635.80300000,730929.51575000
2024-08-25 06:35:00,157.87,158.23,157.86,157.9,10149.924,6217,7002.91600000,1106802.07382000
2024-08-25 06:40:00,157.9,157.94,157.64,157.82,5261.315,4113,2794.65500000,440861.63583000
2024-08-25 06:45:00,157.82,158.11,157.8,157.88,7454.179,4852,3622.51700000,572087.80800000
2024-08-25 06:50:00,157.88,158.03,157.75,157.76,2987.096,3199,1169.25900000,184663.48103000
2024-08-25 06:55:00,157.75,157.84,157.66,157.77,5877.382,2724,1928.14100000,304111.16699000
2024-08-25 07:00:00,157.78,157.78,157.5,157.51,8124.688,4087,3340.82200000,526677.67621000
2024-08-25 07:05:00,157.5,157.67,157.35,157.39,9600.857,5055,3363.50500000,529683.12425000
2024-08-25 07:10:00,157.39,157.4,156.63,156.66,48906.199,14176,10663.60700000,1673734.42036000
2024-08-25 07:15:00,156.66,156.79,156.23,156.27,44938.901,13532,10275.52000000,1608612.51182000
2024-08-25 07:20:00,156.28,157.18,156.2,157.11,23287.72,11146,9291.38000000,1455079.26253000
2024-08-25 07:25:00,157.11,157.3,156.6,156.61,7136.687,5970,3120.83500000,490001.17156000
2024-08-25 07:30:00,156.61,156.64,156.0,156.02,19685.514,11457,4433.69400000,693144.98000000
2024-08-25 07:35:00,156.01,156.2,155.31,155.36,32491.369,18049,9329.92600000,1452285.67715000
2024-08-25 07:40:00,155.35,155.68,155.25,155.59,20887.666,11368,11710.34700000,1820748.55360000
2024-08-25 07:45:00,155.59,155.9,155.29,155.52,33141.329,13105,10915.99500000,1699572.12929000
2024-08-25 07:50:00,155.53,156.4,155.46,156.25,28177.853,10306,22241.78300000,3471077.09559000
2024-08-25 07:55:00,156.25,156.3,155.84,156.12,11766.503,6634,3663.62500000,571709.68033000
2024-08-25 08:00:00,156.12,156.22,155.8,156.02,21467.865,10909,4192.11900000,653918.86128000
2024-08-25 08:05:00,156.02,156.76,156.02,156.38,17206.475,11640,11253.84800000,1760468.24060000
2024-08-25 08:10:00,156.37,156.48,156.18,156.42,6989.143,6108,2341.64900000,366119.86613000
2024-08-25 08:15:00,156.42,156.93,156.42,156.89,10106.958,6053,6077.01100000,952548.10423000
2024-08-25 08:20:00,156.89,157.0,156.66,156.85,8177.555,6256,3508.78600000,550434.68594000
2024-08-25 08:25:00,156.85,157.27,156.82,157.18,8359.434,5209,5533.29700000,868880.38664000
2024-08-25 08:30:00,157.18,157.24,156.82,157.09,7397.695,5362,2700.26400000,424118.53046000
2024-08-25 08:35:00,157.08,157.25,156.75,157.24,10663.756,8774,6850.60200000,1075324.13263000
2024-08-25 08:40:00,157.23,157.29,157.0,157.05,6271.426,3919,2617.29100000,411405.56051000
2024-08-25 08:45:00,157.06,157.13,156.91,156.91,7298.778,3887,1900.54100000,298448.34145000
2024-08-25 08:50:00,156.91,157.2,156.89,157.19,3960.975,2332,3081.75200000,483974.40424000
2024-08-25 08:55:00,157.19,157.25,157.0,157.18,3574.409,3171,1385.97700000,217795.02815000
2024-08-25 09:00:00,157.17,157.47,157.02,157.05,9037.956,8251,4941.66700000,777093.44162000
2024-08-25 09:05:00,157.04,157.21,156.9,157.01,10025.547,4934,3532.72500000,554645.48941000
2024-08-25 09:10:00,157.0,157.1,156.9,157.03,2856.145,1876,1152.88500000,181007.49671000
2024-08-25 09:15:00,157.04,157.23,156.64,156.83,9124.371,6488,4454.28400000,698826.57839000
2024-08-25 09:20:00,156.84,157.13,156.77,156.96,9005.635,5439,3665.91200000,575247.31396000
2024-08-25 09:25:00,156.96,157.14,156.88,156.93,5310.33,4292,1715.69800000,269373.47708000
2024-08-25 09:30:00,156.93,157.16,156.74,157.15,11030.54,7253,5195.47000000,815489.48539000
2024-08-25 09:35:00,157.16,157.36,156.95,157.28,15435.516,7134,6527.79500000,1025510.05584000
2024-08-25 09:40:00,157.29,157.8,157.22,157.64,9593.32,8341,5319.35100000,838075.44052000
2024-08-25 09:45:00,157.63,157.9,157.28,157.34,12797.804,6523,5063.42900000,798328.20689000
2024-08-25 09:50:00,157.35,157.45,157.3,157.4,2536.597,3321,1426.63500000,224511.10784000
2024-08-25 09:55:00,157.39,157.46,157.28,157.36,4712.466,3787,2410.76100000,379431.27933000
2024-08-25 10:00:00,157.36,157.36,157.17,157.17,3221.318,3059,1314.97300000,206799.68603000
2024-08-25 10:05:00,157.17,157.2,156.81,156.93,5917.88,4271,1685.94000000,264687.53658000
2024-08-25 10:10:00,156.94,157.23,156.94,157.2,4453.2,2754,2105.41800000,330752.50230000
2024-08-25 10:15:00,157.21,157.51,157.18,157.28,4892.277,2515,2875.90100000,452595.28705000
2024-08-25 10:20:00,157.29,157.35,157.0,157.08,4153.381,2715,2171.82700000,341349.05677000
2024-08-25 10:25:00,157.08,157.09,156.85,156.96,4388.898,2733,1760.21600000,276227.93491000
2024-08-25 10:30:00,156.95,157.1,156.78,156.79,3788.891,3258,1610.34300000,252791.93707000
2024-08-25 10:35:00,156.78,156.85,156.28,156.43,11788.727,5556,2661.34700000,416640.17800000
2024-08-25 10:40:00,156.43,156.65,156.42,156.61,3971.316,3143,2355.46300000,368752.75920000
2024-08-25 10:45:00,156.6,156.72,156.47,156.64,5734.686,4270,2641.51700000,413651.75011000
2024-08-25 10:50:00,156.64,156.75,156.5,156.57,2677.794,2808,1339.39400000,209733.80481000
2024-08-25 10:55:00,156.57,156.83,156.57,156.78,5084.929,3412,3799.83700000,595547.90234000
2024-08-25 11:00:00,156.78,157.46,156.7,157.39,8436.104,7182,6223.29600000,977766.66403000
2024-08-25 11:05:00,157.4,157.48,157.15,157.32,3921.792,3395,1884.10400000,296343.38880000
2024-08-25 11:10:00,157.33,157.65,157.21,157.47,6845.755,3470,3475.08900000,547123.64905000
2024-08-25 11:15:00,157.46,157.57,157.2,157.29,5275.963,3612,3251.27100000,511699.24355000
2024-08-25 11:20:00,157.3,157.4,157.12,157.35,8992.182,3250,7105.46600000,1117684.91705000
2024-08-25 11:25:00,157.35,157.57,157.25,157.57,2827.133,2729,1918.17500000,301959.43070000
2024-08-25 11:30:00,157.58,157.78,157.47,157.53,7993.021,4960,5402.81400000,851618.05248000
2024-08-25 11:35:00,157.53,158.7,157.26,157.85,63492.319,12073,48617.82600000,7676258.13835000
2024-08-25 11:40:00,157.85,157.94,157.6,157.61,5445.123,2805,2422.51700000,382121.56340000
2024-08-25 11:45:00,157.6,157.74,157.46,157.74,6099.606,3118,2382.75900000,375508.21012000
2024-08-25 11:50:00,157.74,157.79,157.49,157.49,4357.895,2116,1014.38100000,159974.39275000
2024-08-25 11:55:00,157.48,157.48,157.27,157.28,3377.118,2569,1271.35000000,200066.72597000
2024-08-25 12:00:00,157.27,157.43,157.18,157.36,7514.194,3936,1892.58900000,297718.71649000
2024-08-25 12:05:00,157.37,157.61,157.31,157.59,3441.932,2990,2249.01500000,354105.77714000
2024-08-25 12:10:00,157.6,157.62,157.39,157.41,2129.926,2186,655.34400000,103195.30642000
2024-08-25 12:15:00,157.41,157.55,157.23,157.23,3670.144,2787,1351.60700000,212814.96026000
2024-08-25 12:20:00,157.23,157.27,156.93,157.03,4910.331,4490,1230.43200000,193349.36745000
2024-08-25 12:25:00,157.02,157.23,156.93,157.05,4221.563,2983,1860.75900000,292300.88854000
2024-08-25 12:30:00,157.06,157.45,157.05,157.37,3178.194,1654,2116.00900000,332870.96676000
2024-08-25 12:35:00,157.37,157.45,157.27,157.37,2659.967,3020,1393.22200000,219215.80977000
2024-08-25 12:40:00,157.38,157.57,157.36,157.56,3055.661,1888,2364.94300000,372423.80460000
2024-08-25 12:45:00,157.57,157.73,157.44,157.73,4103.359,2518,2296.67400000,361838.99338000
2024-08-25 12:50:00,157.73,157.79,157.57,157.76,2542.847,3440,1374.98000000,216835.40053000
2024-08-25 12:55:00,157.76,157.83,157.73,157.81,2738.209,1825,1938.81800000,305931.91044000
2024-08-25 13:00:00,157.82,157.98,157.73,157.94,4483.317,3183,3017.78900000,476381.94846000
2024-08-25 13:05:00,157.94,158.5,157.9,158.35,19860.513,12153,14140.16100000,2238772.50277000
2024-08-25 13:10:00,158.36,158.43,158.06,158.17,25580.363,19199,13718.97800000,2170819.64233000
2024-08-25 13:15:00,158.17,158.23,157.99,158.21,6716.502,2867,2972.68400000,470133.74733000
2024-08-25 13:20:00,158.21,158.37,157.98,158.37,19513.478,3568,8796.26200000,1390839.97812000
2024-08-25 13:25:00,158.36,158.75,158.36,158.55,26075.649,6044,18451.87200000,2926239.17508000
2024-08-25 13:30:00,158.55,159.0,158.42,158.99,17671.443,7941,10806.96300000,1716318.84049000
2024-08-25 13:35:00,158.98,159.05,158.83,158.98,9507.276,4267,6012.72000000,955879.70094000
2024-08-25 13:40:00,158.97,158.97,158.3,158.34,11782.693,7117,3927.66900000,623203.44770000
2024-08-25 13:45:00,158.34,158.54,158.19,158.5,5997.653,4821,2249.95200000,356388.73479000
2024-08-25 13:50:00,158.49,158.49,158.23,158.4,2088.094,2160,942.05100000,149179.87513000
2024-08-25 13:55:00,158.39,158.63,158.34,158.49,4602.501,2735,2822.34200000,447364.43212000
2024-08-25 14:00:00,158.49,158.88,158.48,158.85,3319.187,2743,2330.95600000,369889.72947000
2024-08-25 14:05:00,158.85,158.95,158.74,158.83,5339.794,2884,3728.05600000,592243.43376000
2024-08-25 14:10:00,158.84,159.04,158.79,159.03,6251.468,2839,5089.99100000,808871.59202000
2024-08-25 14:15:00,159.02,159.88,159.02,159.48,19252.344,12672,11163.89100000,1780616.58873000
2024-08-25 14:20:00,159.48,159.53,158.94,159.26,15960.954,7596,7672.12300000,1221715.96256000
2024-08-25 14:25:00,159.26,159.26,158.8,158.82,18565.231,5780,9244.42900000,1469599.22003000
2024-08-25 14:30:00,158.83,159.3,158.64,159.14,13401.456,6501,5316.69100000,845213.25900000
2024-08-25 14:35:00,159.14,159.53,159.1,159.39,10474.044,5388,5127.00600000,816900.04082000
2024-08-25 14:40:00,159.38,159.4,159.08,159.19,6165.195,4586,2769.67600000,440945.03782000
2024-08-25 14:45:00,159.2,159.33,158.8,158.85,19587.036,6432,12235.69600000,1947781.14028000
2024-08-25 14:50:00,158.85,158.97,158.65,158.84,6709.597,4043,3104.40300000,492877.50826000
2024-08-25 14:55:00,158.83,159.1,158.83,159.1,4567.757,3593,3476.26400000,552615.82716000
2024-08-25 15:00:00,159.09,159.1,158.71,159.04,4824.621,3840,2212.60000000,351471.91694000
2024-08-25 15:05:00,159.04,159.05,158.87,158.92,4965.356,2475,1270.74100000,202010.73213000
2024-08-25 15:10:00,158.92,159.3,158.83,159.29,4861.266,3122,2921.58800000,464672.85729000
2024-08-25 15:15:00,159.3,159.58,159.22,159.49,11864.64,5606,6611.10600000,1054177.02068000
2024-08-25 15:20:00,159.5,159.78,159.47,159.51,12515.568,5002,5332.55400000,851072.47824000
2024-08-25 15:25:00,159.5,159.92,159.44,159.88,6851.377,4131,4740.77700000,757147.95573000
2024-08-25 15:30:00,159.87,159.89,159.08,159.12,13696.508,7105,6215.59200000,990664.89543000
2024-08-25 15:35:00,159.12,159.16,158.81,159.06,13398.345,7867,5168.57300000,821647.86417000
2024-08-25 15:40:00,159.06,159.43,158.99,159.3,7911.369,7095,3857.00900000,614170.58995000
2024-08-25 15:45:00,159.3,159.34,158.48,158.8,22924.79,10461,5370.17100000,853103.95036000
2024-08-25 15:50:00,158.81,159.04,158.68,159.02,7091.486,5790,3530.01900000,560889.84554000
2024-08-25 15:55:00,159.01,159.36,158.87,159.35,3932.055,2147,2538.87200000,404053.52283000
2024-08-25 16:00:00,159.36,159.87,159.26,159.86,9297.109,6102,5367.74000000,856742.76200000
2024-08-25 16:05:00,159.87,160.32,159.79,159.96,29299.282,12486,16923.41700000,2708591.62529000
2024-08-25 16:10:00,159.96,159.98,159.43,159.7,6574.775,6279,2582.14200000,412163.26632000
2024-08-25 16:15:00,159.71,160.12,159.58,160.06,7370.074,7482,4370.26900000,698930.18354000
2024-08-25 16:20:00,160.06,160.07,159.52,159.53,5392.225,5883,2353.62300000,376152.82082000
2024-08-25 16:25:00,159.53,159.6,159.19,159.37,12658.452,8872,5849.14800000,932100.48795000
2024-08-25 16:30:00,159.37,159.7,159.3,159.64,4441.894,6676,2341.98600000,373559.66257000
2024-08-25 16:35:00,159.65,159.69,158.91,158.92,9247.759,6104,1986.33200000,316257.07142000
2024-08-25 16:40:00,158.92,159.1,158.79,159.08,7826.022,4152,3636.02600000,577914.41275000
2024-08-25 16:45:00,159.09,159.28,158.75,158.92,6247.807,5994,3033.87800000,482667.12108000
2024-08-25 16:50:00,158.91,159.04,158.78,158.78,4958.182,4140,2585.31900000,410787.83566000
2024-08-25 16:55:00,158.79,159.11,158.48,159.09,22382.219,5724,12874.67000000,2044556.14828000
2024-08-25 17:00:00,159.09,159.36,158.74,159.04,10870.247,7105,5897.67800000,938216.44154000
2024-08-25 17:05:00,159.05,159.28,158.87,159.25,12402.466,7731,6683.12300000,1062927.87597000
2024-08-25 17:10:00,159.25,159.82,159.25,159.6,14867.886,9516,8172.92900000,1304270.39102000
2024-08-25 17:15:00,159.61,159.71,159.22,159.31,6254.087,5778,2747.18700000,438169.55551000
2024-08-25 17:20:00,159.32,159.4,159.05,159.05,5014.108,3967,1333.75900000,212355.33909000
2024-08-25 17:25:00,159.06,159.07,158.86,158.99,3127.85,3476,795.13000000,126381.07956000
2024-08-25 17:30:00,158.99,159.17,158.79,159.07,4536.604,3821,2250.03000000,357702.34706000
2024-08-25 17:35:00,159.07,159.23,158.84,159.22,2759.852,3643,1471.33200000,233946.38900000
2024-08-25 17:40:00,159.23,159.46,159.12,159.38,7792.498,4245,5564.45200000,886675.24308000
2024-08-25 17:45:00,159.39,159.44,159.23,159.28,7069.089,4804,3923.52000000,625196.94772000
2024-08-25 17:50:00,159.29,159.55,159.29,159.45,3842.343,3249,2362.11800000,376648.33645000
2024-08-25 17:55:00,159.45,159.6,159.36,159.48,1920.971,2957,1180.04500000,188228.86194000
2024-08-25 18:00:00,159.49,159.7,159.32,159.47,4490.44,3163,2283.06900000,364231.38670000
2024-08-25 18:05:00,159.46,159.49,159.1,159.1,4740.791,4093,1851.05200000,294818.45990000
2024-08-25 18:10:00,159.11,159.11,158.92,159.0,5695.453,4111,3270.84500000,520079.01203000
2024-08-25 18:15:00,159.0,159.29,158.99,159.29,2728.784,3419,1722.77900000,274176.89627000
2024-08-25 18:20:00,159.29,159.34,159.16,159.34,1915.985,2652,768.38300000,122371.33982000
2024-08-25 18:25:00,159.33,159.35,159.02,159.18,3810.814,3509,1726.66300000,274767.37080000
2024-08-25 18:30:00,159.18,159.31,159.04,159.31,3318.497,3095,1140.48500000,181513.94448000
2024-08-25 18:35:00,159.31,159.63,159.31,159.43,5859.468,5332,2907.09400000,463542.99296000
2024-08-25 18:40:00,159.42,159.99,159.41,159.95,16132.988,17892,9279.65700000,1482155.48355000
2024-08-25 18:45:00,159.95,159.98,159.59,159.61,10865.185,9723,3866.21300000,617790.45792000
2024-08-25 18:50:00,159.61,159.63,159.2,159.28,5177.541,4750,2373.39300000,378228.71567000
2024-08-25 18:55:00,159.29,159.56,159.16,159.54,5440.173,3211,3042.15400000,484782.81360000
2024-08-25 19:00:00,159.55,159.7,159.5,159.7,3143.167,3468,958.82700000,153040.88306000
2024-08-25 19:05:00,159.69,159.73,159.45,159.66,5310.285,3697,2230.41300000,356047.91860000
2024-08-25 19:10:00,159.66,159.8,159.52,159.8,2772.361,2090,1248.50100000,199353.24408000
2024-08-25 19:15:00,159.8,159.8,159.09,159.1,6543.906,4736,1465.90900000,233876.82049000
2024-08-25 19:20:00,159.1,159.38,159.1,159.31,4301.024,2810,2118.01500000,337276.21386000
2024-08-25 19:25:00,159.31,159.34,159.11,159.22,3553.914,2419,1127.48000000,179514.89330000
2024-08-25 19:30:00,159.23,159.27,159.09,159.25,2414.642,2913,1203.53700000,191571.62483000
2024-08-25 19:35:00,159.25,159.31,158.83,158.86,5528.855,3785,1126.97600000,179177.17698000
2024-08-25 19:40:00,158.86,158.99,158.73,158.93,4107.927,2750,2583.36800000,410440.41015000
2024-08-25 19:45:00,158.92,159.09,158.85,159.09,2537.564,2346,1150.61300000,182923.12500000
2024-08-25 19:50:00,159.1,159.19,158.92,159.15,2474.433,2204,1391.55700000,221359.23130000
2024-08-25 19:55:00,159.15,159.15,159.04,159.1,2060.045,1152,662.75600000,105437.33145000
2024-08-25 20:00:00,159.11,159.19,158.93,159.01,3329.457,2511,1451.29100000,230913.45017000
2024-08-25 20:05:00,159.01,159.23,158.99,159.23,5140.499,2601,3037.76600000,483375.70140000
2024-08-25 20:10:00,159.23,159.5,159.2,159.37,4128.493,2478,1485.65000000,236743.50686000
2024-08-25 20:15:00,159.37,159.41,158.82,158.83,13294.79,4037,6144.59000000,977427.41070000
2024-08-25 20:20:00,158.82,158.88,158.6,158.7,9826.615,4757,4434.89800000,704154.60729000
2024-08-25 20:25:00,158.71,158.87,158.59,158.73,5637.621,3304,2813.59200000,446442.27821000
2024-08-25 20:30:00,158.72,159.04,158.64,158.98,3702.507,2563,1986.62600000,315696.40713000
2024-08-25 20:35:00,158.98,158.99,158.65,158.78,6478.183,3424,2051.65800000,325737.74308000
2024-08-25 20:40:00,158.78,159.08,158.77,158.98,2967.45,1898,1083.60900000,172202.81429000
2024-08-25 20:45:00,158.99,159.21,158.91,159.21,4864.817,2806,2825.84500000,449515.80571000
2024-08-25 20:50:00,159.22,159.31,159.06,159.2,5018.666,3392,2065.67100000,328857.89270000
2024-08-25 20:55:00,159.2,159.29,158.84,158.92,5640.465,2583,2842.42800000,452064.94750000
2024-08-25 21:00:00,158.91,159.07,158.8,158.97,4770.251,2226,1753.51200000,278669.67766000
2024-08-25 21:05:00,158.98,159.56,158.89,159.54,6242.501,2813,3599.52000000,573349.82349000
2024-08-25 21:10:00,159.54,159.71,159.43,159.71,5777.492,2641,3429.52100000,547148.43170000
2024-08-25 21:15:00,159.71,160.5,159.59,160.32,28030.474,12988,18300.92900000,2930025.67189000
2024-08-25 21:20:00,160.32,161.2,160.26,160.41,34600.184,14646,21879.33200000,3519344.14258000
2024-08-25 21:25:00,160.41,160.92,160.18,160.8,13649.519,5529,10071.17600000,1617329.47757000
2024-08-25 21:30:00,160.8,161.04,160.47,161.04,12248.47,5054,7727.06400000,1242382.89915000
2024-08-25 21:35:00,161.03,161.08,160.64,160.69,12467.632,4064,5633.42400000,905939.11324000
2024-08-25 21:40:00,160.69,161.36,160.69,160.78,14896.563,5971,8387.72800000,1350848.56421000
2024-08-25 21:45:00,160.77,161.25,160.66,161.25,8214.369,4470,4981.97700000,802057.33342000
2024-08-25 21:50:00,161.25,161.5,161.16,161.5,9251.892,4746,5834.71500000,941572.08233000
2024-08-25 21:55:00,161.49,161.54,161.05,161.3,5654.817,3382,2373.76200000,383127.59278000
2024-08-25 22:00:00,161.3,161.85,161.29,161.65,14307.355,7803,9091.94400000,1469207.67759000
2024-08-25 22:05:00,161.64,161.65,160.91,161.47,10147.043,7631,4249.29800000,684849.21812000
2024-08-25 22:10:00,161.47,162.0,161.47,161.93,13504.045,8021,10165.98300000,1645635.78177000
2024-08-25 22:15:00,161.93,162.0,161.63,161.72,12199.621,5367,6497.50200000,1051864.82182000
2024-08-25 22:20:00,161.73,161.78,160.98,161.08,8577.376,4660,3066.11200000,494934.88490000
2024-08-25 22:25:00,161.08,161.08,160.84,160.84,5254.916,4313,1949.15400000,313734.66031000
2024-08-25 22:30:00,160.84,160.95,160.49,160.58,14235.326,7370,5606.89100000,900933.02859000
2024-08-25 22:35:00,160.58,160.8,160.43,160.63,8005.584,5566,4022.99500000,646115.74485000
2024-08-25 22:40:00,160.63,160.74,160.31,160.43,18795.677,6521,11382.54200000,1827030.75360000
2024-08-25 22:45:00,160.43,160.56,160.22,160.28,4405.114,3669,1272.32400000,204097.69502000
2024-08-25 22:50:00,160.29,160.38,160.19,160.32,4115.148,2354,1682.44900000,269633.43322000
2024-08-25 22:55:00,160.33,160.69,160.32,160.62,3207.63,2549,2339.67400000,375645.43639000
2024-08-25 23:00:00,160.63,161.12,160.56,161.1,8802.972,3361,5093.55100000,819534.50053000
2024-08-25 23:05:00,161.11,161.18,160.73,160.84,4790.131,3174,1968.20800000,316757.46291000
2024-08-25 23:10:00,160.84,161.25,160.75,161.16,9758.741,5463,5125.51800000,825568.35127000
2024-08-25 23:15:00,161.16,161.21,160.14,160.16,16685.084,6455,4498.75700000,722423.63858000
2024-08-25 23:20:00,160.16,160.39,159.95,160.39,10043.415,5608,5440.87400000,871251.00387000
2024-08-25 23:25:00,160.4,161.17,160.05,160.27,21740.321,9110,9315.76900000,1496988.58867000
2024-08-25 23:30:00,160.27,160.42,159.98,160.17,7606.684,4769,3229.06200000,517280.50403000
2024-08-25 23:35:00,160.16,160.21,159.43,159.54,13753.981,7596,5397.29100000,862378.12411000
2024-08-25 23:40:00,159.54,159.55,158.98,159.2,17757.788,10083,5187.67200000,825792.53187000
2024-08-25 23:45:00,159.2,159.31,158.41,158.56,19316.29,10969,4507.82600000,715998.34022000
2024-08-25 23:50:00,158.57,158.96,158.53,158.63,16205.298,6977,7786.70200000,1236394.85705000
2024-08-25 23:55:00,158.62,159.1,158.51,158.92,7079.515,3531,3764.00600000,597826.31420000
2024-08-26 00:00:00,158.92,159.68,158.92,159.64,11650.788,6739,7335.27400000,1168591.45938000
2024-08-26 00:05:00,159.64,159.92,159.45,159.67,6941.146,6505,4002.12700000,639241.49836000
2024-08-26 00:10:00,159.66,159.82,158.63,158.85,16169.407,8563,5675.07500000,903167.40406000
2024-08-26 00:15:00,158.84,159.17,158.49,158.98,9292.448,6935,3079.16000000,489137.80956000
2024-08-26 00:20:00,158.97,159.28,158.88,159.27,6172.962,5640,3784.88200000,602001.96094000
2024-08-26 00:25:00,159.27,159.3,158.99,159.2,4364.262,3991,1743.33700000,277441.29665000
2024-08-26 00:30:00,159.21,159.72,159.21,159.7,7378.052,6448,5569.03200000,887937.53028000
2024-08-26 00:35:00,159.7,159.72,159.02,159.02,5867.377,4903,962.28800000,153442.60478000
2024-08-26 00:40:00,159.02,159.02,158.6,158.74,9362.752,6641,2369.74400000,376258.42437000
2024-08-26 00:45:00,158.73,159.02,158.65,158.83,6201.136,6689,3183.57800000,505709.47058000
2024-08-26 00:50:00,158.83,159.1,158.22,159.07,11363.827,8600,4430.56800000,703278.71614000
2024-08-26 00:55:00,159.07,159.32,159.07,159.08,5996.308,4572,3080.39200000,490241.48984000
2024-08-26 01:00:00,159.08,159.2,158.8,158.87,4234.849,3987,1090.12300000,173394.58779000
2024-08-26 01:05:00,158.86,158.86,158.48,158.67,6828.844,6003,1571.59900000,249400.85244000
2024-08-26 01:10:00,158.67,159.23,158.55,159.17,7891.062,6558,4783.78600000,760586.51159000
2024-08-26 01:15:00,159.18,159.24,158.85,159.04,5128.115,5243,1749.03300000,278084.89465000
2024-08-26 01:20:00,159.05,159.13,158.91,158.99,3100.887,3360,1097.80300000,174582.15928000
2024-08-26 01:25:00,158.99,159.18,158.94,159.09,2335.43,2214,1188.97900000,189175.37544000
2024-08-26 01:30:00,159.1,159.13,158.58,158.64,5497.586,5486,1751.94700000,278149.67030000
2024-08-26 01:35:00,158.65,158.84,158.49,158.68,4893.04,4497,1928.39400000,305872.04181000
2024-08-26 01:40:00,158.68,158.75,158.32,158.5,3793.423,4111,1104.58700000,175075.79099000
2024-08-26 01:45:00,158.51,158.75,158.41,158.47,6873.657,4937,2507.30000000,397672.85488000
2024-08-26 01:50:00,158.46,158.46,158.0,158.13,14222.272,8014,3203.35800000,506533.36681000
2024-08-26 01:55:00,158.14,158.32,158.06,158.11,5585.263,4200,2384.38600000,377232.70940000
2024-08-26 02:00:00,158.11,158.32,158.03,158.08,6379.575,5812,3035.55000000,480182.96262000
2024-08-26 02:05:00,158.07,158.23,157.83,158.16,19409.908,8326,4271.46800000,674931.43200000
2024-08-26 02:10:00,158.16,158.39,158.15,158.32,10873.972,6158,5815.31700000,920350.08985000
2024-08-26 02:15:00,158.32,158.44,158.07,158.07,5745.612,4331,1265.06800000,200304.17011000
2024-08-26 02:20:00,158.07,158.27,157.38,158.27,19483.749,12524,7143.38200000,1127262.74822000
2024-08-26 02:25:00,158.27,158.5,158.21,158.3,6469.535,4928,3180.87200000,503784.98775000
2024-08-26 02:30:00,158.31,158.6,158.29,158.43,4097.668,4660,2164.76700000,343022.20913000
2024-08-26 02:35:00,158.44,158.54,158.0,158.08,4454.342,5221,1793.48000000,283747.93885000
2024-08-26 02:40:00,158.08,158.27,158.08,158.17,2418.365,2801,994.78000000,157353.56905000
2024-08-26 02:45:00,158.17,158.2,157.97,158.08,4060.436,2867,1604.65400000,253630.34033000
2024-08-26 02:50:00,158.08,158.27,158.08,158.24,5461.873,4443,2945.61500000,465954.01317000
2024-08-26 02:55:00,158.23,158.63,158.22,158.61,10593.784,3960,7312.68400000,1158476.08139000
2024-08-26 03:00:00,158.61,158.65,158.36,158.39,9131.33,4978,4817.03000000,763687.76094000
2024-08-26 03:05:00,158.39,158.56,158.33,158.52,3563.305,2829,1641.26600000,259987.84784000
2024-08-26 03:10:00,158.52,158.87,158.5,158.87,6030.98,3710,3680.39000000,584214.97672000
2024-08-26 03:15:00,158.87,159.1,158.82,159.02,8300.676,4025,5293.32800000,841424.73491000
2024-08-26 03:20:00,159.02,159.02,158.68,158.95,4720.245,2559,1519.84300000,241335.17174000
2024-08-26 03:25:00,158.95,159.1,158.86,159.09,4481.094,2350,3125.33300000,496817.56535000
2024-08-26 03:30:00,159.1,159.41,159.02,159.31,7012.723,5063,4251.64100000,677072.82027000
2024-08-26 03:35:00,159.3,159.4,159.07,159.17,5138.846,3805,1887.94600000,300754.51159000
2024-08-26 03:40:00,159.16,159.63,159.16,159.53,8396.515,4313,6280.80700000,1001548.03281000
2024-08-26 03:45:00,159.53,160.1,159.52,160.0,11705.119,5382,7734.09600000,1236548.52099000
2024-08-26 03:50:00,160.0,160.09,159.92,160.07,5088.569,3505,2590.96000000,414563.36404000
2024-08-26 03:55:00,160.07,160.16,159.95,160.11,11122.15,3461,3735.37400000,597953.64487000
2024-08-26 04:00:00,160.12,160.39,160.07,160.32,7393.61,5406,3820.76400000,612245.65012000
2024-08-26 04:05:00,160.32,160.43,160.01,160.3,6817.051,3486,3151.81700000,504868.70545000
2024-08-26 04:10:00,160.29,160.29,159.81,160.08,5655.425,4140,2786.58300000,445784.70159000
2024-08-26 04:15:00,160.08,160.5,159.9,160.47,10108.604,5316,6209.65800000,994866.11058000
2024-08-26 04:20:00,160.48,161.12,160.39,161.04,27998.1,11698,16477.93900000,2651081.06506000
2024-08-26 04:25:00,161.04,161.1,160.7,160.7,9083.675,5143,4734.20700000,761970.62876000
2024-08-26 04:30:00,160.71,160.9,160.65,160.75,6405.069,3303,4707.53800000,756655.91362000
2024-08-26 04:35:00,160.76,160.88,160.62,160.82,6144.357,6603,3357.76300000,539729.60186000
2024-08-26 04:40:00,160.81,160.82,160.27,160.37,5466.933,4709,1612.82300000,258940.73290000
2024-08-26 04:45:00,160.37,160.49,160.19,160.48,6575.231,4361,4520.79900000,724983.58147000
2024-08-26 04:50:00,160.49,160.84,160.43,160.84,6616.598,4757,4036.37700000,648219.58873000
2024-08-26 04:55:00,160.84,161.0,160.52,161.0,10265.133,4908,7158.31500000,1151314.51775000
2024-08-26 05:00:00,161.0,161.12,160.7,160.73,9360.501,3997,6451.96500000,1038380.86787000
2024-08-26 05:05:00,160.73,160.81,160.56,160.69,8049.271,2483,5273.05600000,847436.73778000
2024-08-26 05:10:00,160.69,160.78,160.56,160.57,4390.094,2174,2446.48300000,393154.30439000
2024-08-26 05:15:00,160.56,160.74,160.54,160.62,3956.014,4538,1927.75700000,309651.55061000
2024-08-26 05:20:00,160.62,160.62,160.11,160.11,5639.678,3727,1741.27800000,279130.29230000
2024-08-26 05:25:00,160.11,160.11,159.44,159.44,15277.973,7652,3633.37800000,580424.81352000
2024-08-26 05:30:00,159.45,160.04,159.45,159.91,7207.814,5473,5270.87900000,842379.07467000
2024-08-26 05:35:00,159.9,160.12,159.84,160.03,5527.302,5303,3989.50100000,638362.04700000
2024-08-26 05:40:00,160.03,160.1,159.81,159.91,2425.526,2230,1130.42600000,180806.87855000
2024-08-26 05:45:00,159.91,159.93,159.72,159.91,4485.092,2876,2974.55700000,475287.04748000
2024-08-26 05:50:00,159.91,160.12,159.86,159.95,4536.003,4031,2385.88100000,381680.79597000
2024-08-26 05:55:00,159.96,159.96,159.43,159.57,4320.282,3680,1849.72000000,295208.04939000
2024-08-26 06:00:00,159.56,159.75,159.15,159.32,15651.267,6463,7230.26300000,1154224.46411000
2024-08-26 06:05:00,159.31,159.46,158.65,159.08,50091.805,10484,20557.70200000,3269223.86650000
2024-08-26 06:10:00,159.09,159.11,158.53,158.6,15706.684,6976,4957.75700000,786724.48454000
2024-08-26 06:15:00,158.6,158.74,158.35,158.53,13979.926,8666,5825.21600000,923511.48057000
2024-08-26 06:20:00,158.53,159.02,158.5,158.95,10705.836,6857,4469.38900000,709793.33955000
2024-08-26 06:25:00,158.95,159.14,158.83,159.09,12373.426,6517,7253.39600000,1153049.58034000
2024-08-26 06:30:00,159.1,159.37,158.99,159.32,11706.069,5752,5236.55000000,833836.86847000
2024-08-26 06:35:00,159.32,159.36,159.1,159.35,8282.085,4863,3993.59100000,635961.97145000
2024-08-26 06:40:00,159.34,159.66,159.13,159.34,8674.613,6397,3203.25800000,510859.94887000
2024-08-26 06:45:00,159.35,159.61,159.35,159.35,5932.009,5202,2326.74700000,371138.03205000
2024-08-26 06:50:00,159.35,159.46,158.76,159.38,13362.355,9184,3802.84000000,604667.70926000
2024-08-26 06:55:00,159.39,159.41,158.89,158.98,6441.718,5627,2144.09000000,341010.69665000
2024-08-26 07:00:00,158.98,159.01,158.58,158.8,9138.596,6565,3041.79100000,483063.01900000
2024-08-26 07:05:00,158.8,158.8,158.34,158.59,6333.536,7034,2130.64700000,337770.36520000
2024-08-26 07:10:00,158.58,159.07,158.56,158.99,5639.907,4481,2643.61300000,419791.87505000
2024-08-26 07:15:00,159.0,159.44,159.0,159.34,6904.227,7886,4538.13100000,722633.85916000
2024-08-26 07:20:00,159.34,159.48,159.1,159.1,4593.866,4099,1897.10700000,302245.62936000
2024-08-26 07:25:00,159.1,159.39,159.1,159.2,3290.211,3356,1901.53800000,302876.69686000
2024-08-26 07:30:00,159.2,159.36,159.1,159.36,3624.62,3586,1899.61900000,302418.01587000
2024-08-26 07:35:00,159.36,159.39,159.14,159.31,3781.231,3423,1267.45900000,201885.21729000
2024-08-26 07:40:00,159.32,159.42,159.07,159.1,4420.866,3748,2873.26700000,457722.69248000
2024-08-26 07:45:00,159.1,159.23,159.04,159.2,4797.641,3834,1513.33500000,240837.20194000
2024-08-26 07:50:00,159.19,159.28,159.06,159.22,3062.378,2558,1328.03200000,211409.76797000
2024-08-26 07:55:00,159.22,159.29,159.08,159.11,3155.719,2780,1077.71000000,171543.17629000
2024-08-26 08:00:00,159.12,159.64,158.81,159.58,14732.795,8210,10155.09700000,1617546.94834000
2024-08-26 08:05:00,159.58,160.11,159.58,160.07,10150.621,7943,7436.94100000,1189055.63510000
2024-08-26 08:10:00,160.07,160.2,159.93,160.06,8079.154,4419,3947.41000000,631859.15822000
2024-08-26 08:15:00,160.06,160.69,159.93,160.68,14813.207,9836,9652.60000000,1548796.70545000
2024-08-26 08:20:00,160.68,160.71,160.27,160.27,8128.976,6457,3773.03400000,605760.48662000
2024-08-26 08:25:00,160.27,160.59,160.17,160.38,7807.93,6601,2697.45400000,432792.06522000
2024-08-26 08:30:00,160.38,160.53,160.18,160.18,3827.856,4475,1687.95700000,270645.56634000
2024-08-26 08:35:00,160.18,160.21,159.94,160.02,8053.629,5759,3420.30200000,547538.95599000
2024-08-26 08:40:00,160.02,160.02,159.63,159.66,6494.118,4224,2941.95300000,470067.29954000
2024-08-26 08:45:00,159.65,160.0,159.63,159.9,5859.806,4644,2581.49500000,412546.36420000
2024-08-26 08:50:00,159.9,159.92,159.7,159.81,3452.006,3701,1104.49100000,176514.45389000
2024-08-26 08:55:00,159.81,159.92,159.67,159.78,4931.638,3183,2008.57000000,320991.03825000
2024-08-26 09:00:00,159.77,159.86,159.53,159.56,5144.741,3379,1930.90300000,308364.04453000
2024-08-26 09:05:00,159.56,159.56,159.31,159.32,7282.864,2579,2027.40100000,323277.78057000
2024-08-26 09:10:00,159.31,159.34,159.07,159.28,7412.591,5296,3507.29200000,558548.23470000
2024-08-26 09:15:00,159.28,159.57,158.7,159.53,12354.855,8974,4471.49800000,711719.58369000
2024-08-26 09:20:00,159.53,159.87,159.43,159.44,10933.811,4984,8234.99300000,1314864.64555000
2024-08-26 09:25:00,159.43,159.43,158.88,159.05,14934.57,7912,9083.35700000,1444422.28474000
2024-08-26 09:30:00,159.05,159.71,158.46,159.41,19609.314,16212,9002.76000000,1431553.63600000
2024-08-26 09:35:00,159.41,160.16,159.28,159.86,12509.649,11852,6644.42500000,1061796.28993000
2024-08-26 09:40:00,159.86,160.11,159.61,159.77,6278.779,6563,3692.75900000,590308.20550000
2024-08-26 09:45:00,159.78,160.0,159.71,159.99,6384.717,3048,3544.82400000,566729.58763000
2024-08-26 09:50:00,159.99,160.18,159.95,160.12,10123.005,5596,3794.81800000,607435.44778000
2024-08-26 09:55:00,160.12,160.75,160.05,160.69,19759.891,7619,15558.62400000,2496323.86576000
2024-08-26 10:00:00,160.69,161.32,160.4,161.24,26268.509,14396,16243.21100000,2615250.77331000
2024-08-26 10:05:00,161.23,161.52,161.03,161.35,19083.533,11391,11430.86400000,1844159.73195000
2024-08-26 10:10:00,161.34,161.45,161.22,161.4,18124.605,10888,7346.30600000,1185173.73826000
2024-08-26 10:15:00,161.41,161.53,161.2,161.34,16889.349,10576,6261.58600000,1010534.67299000
2024-08-26 10:20:00,161.34,161.59,161.31,161.45,13974.882,6448,8379.65000000,1353368.69133000
2024-08-26 10:25:00,161.46,161.55,161.13,161.25,7012.688,5125,3699.45200000,596742.59717000
2024-08-26 10:30:00,161.25,161.34,161.04,161.04,9794.907,5524,5173.55400000,834142.98601000
2024-08-26 10:35:00,161.04,161.42,160.9,161.42,9534.954,6051,4904.91000000,790451.62444000
2024-08-26 10:40:00,161.41,161.87,161.41,161.7,19085.52,8010,12175.68900000,1968953.31043000
2024-08-26 10:45:00,161.7,162.0,161.54,161.62,19477.189,9092,12318.41400000,1994148.03853000
2024-08-26 10:50:00,161.63,161.64,161.14,161.34,8563.714,6019,3925.40800000,633796.46941000
2024-08-26 10:55:00,161.34,161.47,161.13,161.23,9904.239,6695,4373.40800000,705599.21070000
2024-08-26 11:00:00,161.22,161.45,160.99,161.4,12081.981,7156,6806.00900000,1096692.91004000
2024-08-26 11:05:00,161.41,161.9,161.35,161.46,19458.825,10058,8350.40000000,1349415.75547000
2024-08-26 11:10:00,161.46,161.9,161.44,161.67,14670.399,9422,7185.88700000,1161939.03584000
2024-08-26 11:15:00,161.68,161.75,161.28,161.34,9287.137,8205,3397.20400000,548592.23347000
2024-08-26 11:20:00,161.34,161.78,160.97,160.98,10645.328,7784,3741.81300000,604344.59638000
2024-08-26 11:25:00,160.98,161.39,160.92,161.18,5892.618,6368,2569.11000000,414204.45365000
2024-08-26 11:30:00,161.18,161.44,160.66,160.8,11657.029,9601,4005.19300000,645128.68108000
2024-08-26 11:35:00,160.81,160.98,160.71,160.9,6037.496,7046,3590.10700000,577376.01706000
2024-08-26 11:40:00,160.91,161.06,160.71,160.75,9530.461,5705,4893.72200000,787287.33802000
2024-08-26 11:45:00,160.76,160.76,160.29,160.47,18593.075,8119,6478.07000000,1039245.29540000
2024-08-26 11:50:00,160.47,160.64,160.47,160.53,6364.836,3528,3617.81900000,580845.22973000
2024-08-26 11:55:00,160.52,160.53,160.18,160.38,6121.096,4794,2387.15700000,382737.93930000
2024-08-26 12:00:00,160.37,160.56,160.2,160.28,6005.176,6822,2824.23700000,453060.76443000
2024-08-26 12:05:00,160.27,160.98,160.27,160.86,16357.847,7329,13640.64400000,2192824.39062000
2024-08-26 12:10:00,160.85,161.2,160.77,161.04,18967.004,8554,13320.43900000,2144850.04387000
2024-08-26 12:15:00,161.04,161.13,160.5,160.52,7616.019,7145,2686.92200000,431820.84537000
2024-08-26 12:20:00,160.51,160.63,160.09,160.11,7423.34,6430,2183.37600000,350122.78042000
2024-08-26 12:25:00,160.12,160.14,159.81,159.87,9534.285,6752,2700.38400000,431952.36124000
2024-08-26 12:30:00,159.87,160.08,159.33,159.42,19043.134,11736,5252.14800000,839162.71279000
2024-08-26 12:35:00,159.42,159.58,158.86,159.23,29896.129,16263,10176.26800000,1620027.52035000
2024-08-26 12:40:00,159.23,159.34,158.86,158.99,18295.083,8616,7895.96400000,1256463.95811000
2024-08-26 12:45:00,158.99,159.68,158.99,159.4,11773.19,11293,7666.44300000,1222359.21235000
2024-08-26 12:50:00,159.39,159.4,158.71,159.13,26017.109,11055,9725.79400000,1546242.10715000
2024-08-26 12:55:00,159.13,159.94,159.13,159.36,14959.653,11292,8934.18800000,1425807.07011000
2024-08-26 13:00:00,159.35,159.37,158.93,159.19,6400.722,8770,2890.89500000,460274.10088000
2024-08-26 13:05:00,159.2,159.99,159.19,159.99,14098.084,8677,9844.10700000,1571448.55193000
2024-08-26 13:10:00,159.98,160.1,159.86,159.99,9209.455,5809,5049.02000000,807831.90918000
2024-08-26 13:15:00,159.99,160.4,159.97,160.35,9895.925,6116,4820.55200000,772083.98355000
2024-08-26 13:20:00,160.34,160.5,159.8,160.02,15052.925,7280,3429.55000000,549257.62955000
2024-08-26 13:25:00,160.02,160.3,159.93,160.18,5502.647,4955,3579.20700000,573230.51142000
2024-08-26 13:30:00,160.18,160.46,159.51,160.05,13562.229,14286,5843.99500000,934700.95882000
2024-08-26 13:35:00,160.05,160.25,159.7,159.9,9360.985,12383,5481.61600000,876926.66648000
2024-08-26 13:40:00,159.9,159.9,159.27,159.42,9980.384,11456,3530.97500000,563218.87463000
2024-08-26 13:45:00,159.42,159.92,158.94,159.73,17661.875,13868,10442.43100000,1665312.70980000
2024-08-26 13:50:00,159.74,159.99,159.54,159.61,8435.497,10757,2770.07000000,442657.04204000
2024-08-26 13:55:00,159.61,160.28,159.61,160.19,12911.203,8575,8865.97600000,1417016.63742000
2024-08-26 14:00:00,160.2,161.22,160.15,161.17,27107.469,17185,18209.82400000,2926859.01008000
2024-08-26 14:05:00,161.16,161.71,160.58,160.63,32778.248,23124,17797.33400000,2870294.12168000
2024-08-26 14:10:00,160.64,160.83,158.65,158.96,67920.949,29657,21788.07500000,3475058.43967000
2024-08-26 14:15:00,158.96,158.98,156.75,157.05,131293.565,57557,58127.31000000,9165626.37914000
2024-08-26 14:20:00,157.05,157.46,156.4,157.18,62126.082,18630,34756.41600000,5459435.19600000
2024-08-26 14:25:00,157.18,157.88,156.68,157.16,63430.603,16775,35622.41600000,5608655.27030000
2024-08-26 14:30:00,157.15,157.43,156.51,157.16,26690.395,15924,14678.48500000,2304032.32403000
2024-08-26 14:35:00,157.15,157.19,156.12,156.45,23855.99,11735,9264.26800000,1450823.52512000
2024-08-26 14:40:00,156.44,156.71,155.95,156.24,35014.59,10677,11136.31800000,1739537.94813000
2024-08-26 14:45:00,156.24,157.05,155.95,156.83,21709.395,6450,12376.45100000,1937238.03388000
2024-08-26 14:50:00,156.83,157.1,156.62,156.91,11880.458,4485,5583.74900000,875814.73405000
2024-08-26 14:55:00,156.92,157.36,156.88,157.35,8438.491,4836,5840.83400000,917484.96467000
2024-08-26 15:00:00,157.36,157.36,156.7,156.87,10225.195,6153,3679.76900000,578179.67267000
2024-08-26 15:05:00,156.87,157.01,156.6,156.95,10372.096,5384,5508.63000000,864226.08578000
2024-08-26 15:10:00,156.96,157.1,156.34,156.34,13691.74,6421,4628.34000000,725869.09757000
2024-08-26 15:15:00,156.34,156.77,155.96,156.72,23030.636,14590,11950.60100000,1868938.63921000
2024-08-26 15:20:00,156.72,157.16,156.72,157.03,13006.768,6910,8626.52500000,1353778.01571000
2024-08-26 15:25:00,157.04,157.31,156.67,157.24,14204.924,6970,8415.84600000,1321714.17472000
2024-08-26 15:30:00,157.24,157.47,156.95,157.07,11097.571,6812,5283.60800000,830855.03470000
2024-08-26 15:35:00,157.07,157.19,156.82,157.1,7194.847,3816,2211.61400000,347270.26508000
2024-08-26 15:40:00,157.11,157.8,157.11,157.71,10146.239,4396,4703.38900000,740881.87594000
2024-08-26 15:45:00,157.7,158.13,157.51,158.12,9691.078,8007,6194.31300000,977336.40223000
2024-08-26 15:50:00,158.12,158.24,157.98,158.16,11125.164,5697,5392.96700000,852835.35798000
2024-08-26 15:55:00,158.16,158.3,157.55,157.64,22711.456,7656,10754.74900000,1698360.03056000
2024-08-26 16:00:00,157.63,157.63,157.05,157.19,8711.423,6615,4089.02100000,642902.41383000
2024-08-26 16:05:00,157.18,157.62,157.11,157.43,8885.27,6154,4887.09500000,769031.36735000
2024-08-26 16:10:00,157.43,158.0,157.43,157.72,5519.671,3701,3667.56400000,578650.67227000
2024-08-26 16:15:00,157.72,157.77,157.27,157.27,6829.3,5874,2255.32000000,355335.75659000
2024-08-26 16:20:00,157.28,157.56,157.16,157.47,8850.485,5501,5011.86100000,788886.61158000
2024-08-26 16:25:00,157.48,157.57,157.21,157.26,8265.182,3124,4667.26900000,734524.37293000
2024-08-26 16:30:00,157.26,157.4,156.92,157.1,16914.994,6204,6021.21300000,946257.63938000
2024-08-26 16:35:00,157.1,157.94,157.06,157.84,9844.486,5253,7110.96200000,1119830.38044000
2024-08-26 16:40:00,157.85,158.02,157.68,157.96,6270.849,3340,2789.58900000,440568.81639000
2024-08-26 16:45:00,157.95,158.39,157.87,157.98,16891.279,6267,6321.62200000,999666.50576000
2024-08-26 16:50:00,157.97,158.01,157.58,157.75,6451.557,3447,1838.37200000,290128.78468000
2024-08-26 16:55:00,157.75,157.96,157.67,157.78,3513.862,2129,1884.23200000,297368.17090000
2024-08-26 17:00:00,157.77,157.79,157.44,157.79,6212.273,3029,3486.54900000,549400.79992000
2024-08-26 17:05:00,157.78,157.89,157.52,157.53,9050.953,2360,5086.87500000,802001.25354000
2024-08-26 17:10:00,157.53,157.54,157.21,157.21,6480.356,2749,1875.83900000,295238.69058000
2024-08-26 17:15:00,157.21,157.62,157.1,157.16,7830.987,3282,2870.15200000,451535.22881000
2024-08-26 17:20:00,157.15,157.69,157.12,157.56,17510.904,3695,13619.05200000,2144656.27273000
2024-08-26 17:25:00,157.57,157.75,157.36,157.49,4981.287,3141,2965.73900000,467421.43744000
2024-08-26 17:30:00,157.49,157.96,157.46,157.56,9923.978,5378,3557.69100000,561051.40808000
2024-08-26 17:35:00,157.56,157.56,156.57,156.58,14838.611,7445,5852.78300000,918951.15041000
2024-08-26 17:40:00,156.58,156.7,156.4,156.49,13851.106,7551,4827.14900000,755511.73702000
2024-08-26 17:45:00,156.49,157.02,155.53,156.72,66341.227,24945,25866.94500000,4039691.85677000
2024-08-26 17:50:00,156.72,157.0,156.09,156.7,35253.165,15455,20685.13600000,3236981.76194000
2024-08-26 17:55:00,156.71,157.8,156.71,157.42,28506.749,14096,14110.46100000,2219459.49640000
2024-08-26 18:00:00,157.42,157.53,156.78,156.92,28205.251,12188,10433.94700000,1639776.84569000
2024-08-26 18:05:00,156.91,157.31,156.38,157.23,24182.894,11163,15996.27200000,2508871.14469000
2024-08-26 18:10:00,157.23,159.04,157.09,158.64,65244.44,22991,42577.24600000,6733038.96787000
2024-08-26 18:15:00,158.64,158.66,157.58,157.68,18203.844,15012,8383.02000000,1324880.73236000
2024-08-26 18:20:00,157.67,158.2,157.6,158.03,9621.806,8698,6047.16000000,955265.09021000
2024-08-26 18:25:00,158.02,158.37,157.9,158.15,9155.437,4654,5794.79900000,916332.53170000
2024-08-26 18:30:00,158.16,158.83,158.14,158.8,17323.503,9881,9136.08400000,1448223.91443000
2024-08-26 18:35:00,158.79,159.4,158.66,159.1,21551.544,11900,11468.69100000,1824160.08371000
2024-08-26 18:40:00,159.09,159.31,158.7,158.74,6812.503,5328,2607.67100000,414771.90382000
2024-08-26 18:45:00,158.73,158.95,158.6,158.88,6733.872,4531,3107.28800000,493369.84767000
2024-08-26 18:50:00,158.87,159.11,158.8,159.11,6379.321,3840,3793.13000000,603044.30871000
2024-08-26 18:55:00,159.11,159.22,158.86,158.87,6048.78,3651,2374.52700000,377796.80732000
2024-08-26 19:00:00,158.86,159.0,158.61,158.61,6527.161,5656,2210.30400000,351062.07618000
2024-08-26 19:05:00,158.6,158.62,157.84,158.27,12560.594,7627,3179.16000000,502955.87187000
2024-08-26 19:10:00,158.27,158.56,158.09,158.43,7131.755,4632,4870.45400000,771504.70087000
2024-08-26 19:15:00,158.43,158.53,157.93,158.02,8932.008,5248,4024.89700000,636068.78111000
2024-08-26 19:20:00,158.02,158.5,158.01,158.08,2824.107,3250,1793.63400000,283960.75985000
2024-08-26 19:25:00,158.08,158.08,157.85,158.04,7019.623,3909,1223.98700000,193362.37719000
2024-08-26 19:30:00,158.04,158.51,157.93,158.4,9276.257,8450,3809.81800000,602906.34214000
2024-08-26 19:35:00,158.39,158.43,158.21,158.23,2682.11,2747,1274.63400000,201790.12858000
2024-08-26 19:40:00,158.23,158.26,157.78,157.9,6812.87,5656,3146.65000000,497189.56354000
2024-08-26 19:45:00,157.9,158.04,157.71,157.88,9571.35,6519,3968.33200000,626463.94635000
2024-08-26 19:50:00,157.89,158.3,157.89,157.98,7061.842,6834,3961.37000000,626298.53158000
2024-08-26 19:55:00,157.97,158.01,157.59,158.0,4892.177,4348,2545.96300000,401696.48166000
2024-08-26 20:00:00,158.0,158.34,157.87,158.34,12568.803,4726,6180.44000000,976940.13051000
2024-08-26 20:05:00,158.34,158.5,157.63,157.76,10025.012,6483,2658.82500000,420437.80306000
2024-08-26 20:10:00,157.76,158.0,157.56,157.56,12482.56,4359,7475.31200000,1179622.98109000
2024-08-26 20:15:00,157.57,158.07,157.29,157.53,18689.474,7654,5278.52100000,831946.78876000
2024-08-26 20:20:00,157.52,157.76,157.51,157.74,4727.283,3183,2729.61600000,430291.29079000
2024-08-26 20:25:00,157.73,158.15,157.6,158.14,7108.569,4831,4222.66200000,666861.54821000
2024-08-26 20:30:00,158.14,158.46,157.96,158.34,11124.958,5298,7708.25200000,1220252.92484000
2024-08-26 20:35:00,158.34,158.68,158.34,158.67,13455.613,4029,8533.53900000,1352537.33048000
2024-08-26 20:40:00,158.67,158.99,158.45,158.98,9325.612,3392,4063.97100000,645463.95171000
2024-08-26 20:45:00,158.98,159.1,158.74,159.1,6939.158,3010,3812.61300000,606031.95439000
2024-08-26 20:50:00,159.1,159.28,158.72,158.83,8167.932,4224,4326.17500000,688467.47528000
2024-08-26 20:55:00,158.83,158.99,158.34,158.76,16258.137,4172,3332.76200000,529026.68619000
2024-08-26 21:00:00,158.77,158.86,158.49,158.5,7582.39,3195,1785.59000000,283403.56712000
2024-08-26 21:05:00,158.51,158.51,157.82,158.05,17928.034,4970,8199.53300000,1297259.88341000
2024-08-26 21:10:00,158.04,158.04,157.46,157.46,8061.954,4853,2496.09900000,393557.98630000
2024-08-26 21:15:00,157.47,157.47,156.62,156.88,15184.743,10435,4784.35300000,751096.60619000
2024-08-26 21:20:00,156.88,156.93,156.4,156.84,19288.196,8027,6541.06700000,1024663.29168000
2024-08-26 21:25:00,156.84,157.03,156.41,156.81,15465.349,6475,9883.79800000,1549220.19927000
2024-08-26 21:30:00,156.8,157.99,156.47,157.93,16760.273,8337,10095.04800000,1587245.23260000
2024-08-26 21:35:00,157.92,157.93,157.24,157.36,7702.978,4147,2535.02200000,398999.88605000
2024-08-26 21:40:00,157.35,157.71,157.06,157.66,5279.241,2069,2239.69600000,352513.65331000
2024-08-26 21:45:00,157.66,157.87,157.57,157.71,14997.768,2177,11436.56200000,1803751.52704000
2024-08-26 21:50:00,157.71,157.97,157.69,157.89,5298.706,2096,3588.70000000,566336.66232000
2024-08-26 21:55:00,157.89,158.05,157.42,157.54,7352.329,4851,3295.57300000,520294.37532000
2024-08-26 22:00:00,157.54,158.11,157.53,157.93,12256.184,9861,6953.14600000,1097728.96121000
2024-08-26 22:05:00,157.93,158.3,157.55,157.56,7696.043,4890,3326.37000000,525697.59171000
2024-08-26 22:10:00,157.57,157.92,157.57,157.83,4946.373,3874,2375.37800000,374783.12557000
2024-08-26 22:15:00,157.83,157.85,157.32,157.32,5214.558,4165,1160.57700000,182881.42504000
2024-08-26 22:20:00,157.31,157.65,157.27,157.52,3830.397,3053,1773.07800000,279151.04083000
2024-08-26 22:25:00,157.51,157.63,157.4,157.44,2355.289,1883,967.45400000,152390.55945000
2024-08-26 22:30:00,157.44,157.6,157.36,157.57,2819.24,2300,1460.81400000,230056.41483000
2024-08-26 22:35:00,157.57,157.58,157.18,157.18,5005.816,3889,1960.43200000,308511.87660000
2024-08-26 22:40:00,157.18,157.37,157.14,157.33,5533.846,2361,3173.73900000,499018.01564000
2024-08-26 22:45:00,157.33,157.59,157.28,157.48,5105.985,3090,2632.62900000,414535.46800000
2024-08-26 22:50:00,157.49,157.52,157.3,157.51,3520.159,2117,1370.06300000,215657.16602000
2024-08-26 22:55:00,157.51,157.7,157.43,157.44,3231.794,2051,1889.61500000,297834.01284000
2024-08-26 23:00:00,157.44,157.53,157.16,157.21,2858.048,2231,834.50300000,131307.01831000
2024-08-26 23:05:00,157.21,157.27,157.06,157.2,4869.749,2455,2310.36900000,363133.24731000
2024-08-26 23:10:00,157.2,157.5,157.19,157.47,4946.654,2281,2413.33600000,379762.23151000
2024-08-26 23:15:00,157.46,157.83,157.43,157.64,4070.526,2882,2188.73500000,345161.00521000
2024-08-26 23:20:00,157.64,158.3,157.58,158.09,6853.21,3699,3050.16200000,481967.53821000
2024-08-26 23:25:00,158.09,158.23,158.02,158.1,4658.354,2221,1939.07300000,306626.35586000
2024-08-26 23:30:00,158.09,158.19,157.79,157.79,4316.778,2519,1055.20300000,166727.15633000
2024-08-26 23:35:00,157.8,157.8,157.36,157.45,5080.719,2544,968.06300000,152478.24451000
2024-08-26 23:40:00,157.45,157.47,157.26,157.42,3433.862,1883,2157.18700000,339523.35338000
2024-08-26 23:45:00,157.42,157.5,157.02,157.02,3926.084,3031,1205.10900000,189472.05760000
2024-08-26 23:50:00,157.03,157.15,156.88,156.88,4118.159,2926,1299.69900000,204107.00854000
2024-08-26 23:55:00,156.88,157.27,156.75,157.12,9030.206,3070,6365.83300000,999823.81495000
2024-08-27 00:00:00,157.12,157.78,157.04,157.53,12595.358,6673,6492.13000000,1022387.45866000
2024-08-27 00:05:00,157.52,157.79,157.46,157.78,5337.792,3087,2374.97200000,374382.47763000
2024-08-27 00:10:00,157.78,157.96,157.54,157.84,7950.668,5873,3338.51000000,526644.96962000
2024-08-27 00:15:00,157.83,157.87,157.53,157.85,5391.041,3117,3304.84900000,521265.02786000
2024-08-27 00:20:00,157.86,158.02,157.74,157.85,4852.598,4705,2783.04400000,439531.42057000
2024-08-27 00:25:00,157.85,158.03,157.74,157.75,2096.998,2785,1116.80100000,176317.77932000
2024-08-27 00:30:00,157.75,157.82,157.54,157.69,2898.223,3941,1877.96900000,296057.12220000
2024-08-27 00:35:00,157.69,158.26,157.63,158.2,5760.832,4057,3924.07000000,620099.08802000
2024-08-27 00:40:00,158.2,158.24,158.03,158.19,2967.816,2625,1215.63100000,192272.70607000
2024-08-27 00:45:00,158.18,158.18,157.9,157.94,3078.359,3394,965.83300000,152615.59842000
2024-08-27 00:50:00,157.95,157.95,157.08,157.43,15469.493,8853,7524.62500000,1184336.94639000
2024-08-27 00:55:00,157.44,157.74,157.07,157.61,12565.005,7118,8939.05000000,1406118.22515000
2024-08-27 01:00:00,157.61,158.38,157.47,158.22,20996.162,10287,10217.89200000,1613893.52818000
2024-08-27 01:05:00,158.21,158.42,158.14,158.31,6563.343,5938,3222.57300000,510031.38067000
2024-08-27 01:10:00,158.32,158.36,158.0,158.03,7211.671,5263,3494.25600000,552704.56252000
2024-08-27 01:15:00,158.04,158.41,158.04,158.41,5398.489,4028,2887.72500000,457032.72437000
2024-08-27 01:20:00,158.41,158.82,158.28,158.82,17064.97,6458,9811.84000000,1556499.59279000
2024-08-27 01:25:00,158.82,158.9,158.74,158.81,4836.674,4099,2300.92000000,365488.38008000
2024-08-27 01:30:00,158.81,158.91,158.66,158.82,4092.255,4921,1896.47200000,301089.50572000
2024-08-27 01:35:00,158.83,158.95,158.54,158.63,5653.851,4719,3181.83900000,505292.65151000
2024-08-27 01:40:00,158.63,158.63,158.14,158.14,8247.244,4186,2785.84000000,440842.95575000
2024-08-27 01:45:00,158.15,158.24,157.91,158.24,6840.525,4286,3813.41800000,602662.40702000
2024-08-27 01:50:00,158.24,158.34,158.07,158.31,6312.722,2845,2777.28200000,439255.09782000
2024-08-27 01:55:00,158.32,158.44,158.06,158.25,9584.278,3475,5302.52400000,839211.87420000
2024-08-27 02:00:00,158.25,158.58,158.1,158.48,5169.62,3803,3578.62500000,566812.62510000
2024-08-27 02:05:00,158.49,158.69,158.3,158.66,5328.013,4571,3354.63500000,531817.77774000
2024-08-27 02:10:00,158.67,158.97,158.65,158.91,10224.858,3348,6530.25300000,1037517.22696000
2024-08-27 02:15:00,158.92,159.0,158.82,158.91,5162.641,3933,3097.58500000,492282.02237000
2024-08-27 02:20:00,158.9,158.92,158.64,158.77,5232.996,3420,3251.80800000,516398.55033000
2024-08-27 02:25:00,158.77,158.82,158.61,158.72,4233.989,3272,2289.69500000,363377.28806000
2024-08-27 02:30:00,158.73,159.0,158.62,158.82,4389.629,3146,2758.90400000,438271.17646000
2024-08-27 02:35:00,158.83,158.94,158.71,158.88,4370.626,3312,2344.78500000,372371.98071000
2024-08-27 02:40:00,158.88,158.88,158.29,158.29,5478.923,3963,1261.72500000,200064.80276000
2024-08-27 02:45:00,158.28,158.4,158.04,158.05,6875.044,4864,3126.84200000,494760.30066000
2024-08-27 02:50:00,158.04,158.42,158.04,158.4,4186.608,2599,2497.16600000,395319.42875000
2024-08-27 02:55:00,158.4,158.43,158.22,158.22,2108.008,2255,710.83200000,112556.06403000
2024-08-27 03:00:00,158.22,158.23,157.67,157.83,11171.478,6244,4030.81200000,636401.33440000
2024-08-27 03:05:00,157.84,157.98,157.59,157.59,2537.374,3576,1096.95000000,173058.63892000
2024-08-27 03:10:00,157.59,157.71,157.42,157.62,6603.256,4283,3676.97600000,579343.69388000
2024-08-27 03:15:00,157.63,157.84,157.47,157.74,9177.493,5130,3009.17100000,474524.13867000
2024-08-27 03:20:00,157.75,157.85,157.66,157.71,4020.135,3312,1367.53200000,215704.61656000
2024-08-27 03:25:00,157.71,158.09,157.68,158.07,5301.755,3274,4460.35400000,704631.37707000
2024-08-27 03:30:00,158.07,158.35,158.07,158.22,3494.834,4165,1746.62800000,276323.86352000
2024-08-27 03:35:00,158.22,158.48,158.21,158.25,3064.695,2797,1651.75500000,261550.27795000
2024-08-27 03:40:00,158.25,158.37,158.15,158.16,2382.179,3168,1448.26700000,229285.10015000
2024-08-27 03:45:00,158.17,158.39,158.17,158.39,2140.349,2686,1586.92200000,251178.90867000
2024-08-27 03:50:00,158.39,158.53,158.3,158.44,4745.997,2597,2165.19700000,343121.21284000
2024-08-27 03:55:00,158.45,158.65,158.45,158.53,4759.646,1858,4057.49900000,643311.30776000
2024-08-27 04:00:00,158.54,158.62,158.33,158.45,5080.624,4353,2459.32300000,389626.65645000
2024-08-27 04:05:00,158.45,158.58,158.3,158.48,4030.224,3220,2495.57700000,395308.27455000
2024-08-27 04:10:00,158.49,158.68,158.45,158.46,2503.948,2998,1364.56700000,216395.31963000
2024-08-27 04:15:00,158.46,158.49,158.27,158.34,3205.287,2278,1225.27400000,194083.37180000
2024-08-27 04:20:00,158.33,158.47,158.1,158.18,10190.082,3247,1672.83000000,264812.72896000
2024-08-27 04:25:00,158.18,158.29,158.12,158.13,1613.126,1592,760.63600000,120342.65026000
2024-08-27 04:30:00,158.13,158.3,158.04,158.29,2759.605,1973,1266.49600000,200321.66514000
2024-08-27 04:35:00,158.3,158.68,158.3,158.61,10944.115,3340,8973.65700000,1423195.88898000
2024-08-27 04:40:00,158.6,158.8,158.55,158.68,8763.36,2504,6883.86800000,1092583.27156000
2024-08-27 04:45:00,158.69,158.94,158.69,158.93,5979.594,2928,2553.61400000,405665.78961000
2024-08-27 04:50:00,158.93,158.93,158.65,158.69,3489.833,3162,1149.12700000,182433.78890000
2024-08-27 04:55:00,158.68,158.69,158.52,158.57,3676.452,2432,1503.75000000,238481.81852000
2024-08-27 05:00:00,158.58,158.62,158.48,158.6,4778.121,2256,1962.74600000,311243.76949000
2024-08-27 05:05:00,158.59,158.82,158.53,158.8,3005.178,2253,1297.36900000,205846.18309000
2024-08-27 05:10:00,158.8,158.9,158.74,158.84,3334.501,1435,1838.32600000,291942.17249000
2024-08-27 05:15:00,158.84,159.12,158.77,159.08,8835.29,3203,5925.89500000,942221.29974000
2024-08-27 05:20:00,159.08,159.14,158.96,159.13,6536.954,2951,3662.98100000,582771.31608000
2024-08-27 05:25:00,159.14,159.17,158.88,158.95,2589.714,2705,692.90800000,110208.78484000
2024-08-27 05:30:00,158.95,159.19,158.86,159.14,4353.044,2760,2601.22000000,413745.24355000
2024-08-27 05:35:00,159.13,159.4,159.11,159.17,12421.681,4639,5195.67500000,827322.26754000
2024-08-27 05:40:00,159.16,159.64,159.06,159.63,14108.446,5451,6693.33100000,1067043.05974000
2024-08-27 05:45:00,159.62,159.69,159.23,159.48,7399.4,5276,2683.17400000,427631.53230000
2024-08-27 05:50:00,159.49,159.63,159.3,159.33,3419.791,3221,1033.46000000,164802.20026000
2024-08-27 05:55:00,159.33,159.43,159.09,159.34,3705.55,2849,1396.33800000,222350.26298000
2024-08-27 06:00:00,159.34,159.37,158.98,159.09,5265.348,3140,2195.13900000,349136.60371000
2024-08-27 06:05:00,159.09,159.19,158.96,159.01,2617.171,2462,1033.46100000,164392.22678000
2024-08-27 06:10:00,159.0,159.23,158.96,159.15,7001.533,3693,4526.89000000,720528.42656000
2024-08-27 06:15:00,159.15,159.22,158.89,158.89,3231.374,3755,1391.86300000,221386.71053000
2024-08-27 06:20:00,158.89,158.99,158.66,158.67,3496.629,3106,908.39500000,144260.54181000
2024-08-27 06:25:00,158.67,158.69,158.38,158.48,10626.541,4715,5175.38900000,820390.72355000
2024-08-27 06:30:00,158.48,158.63,158.29,158.29,9417.562,6468,3584.09800000,568154.61332000
2024-08-27 06:35:00,158.29,158.29,157.97,158.12,14085.258,10540,5490.64200000,868244.21284000
2024-08-27 06:40:00,158.12,158.24,157.58,157.88,15582.978,6553,4701.71900000,742258.48794000
2024-08-27 06:45:00,157.88,158.05,157.56,158.05,11255.446,6863,4599.97500000,726059.47455000
2024-08-27 06:50:00,158.05,158.22,157.95,158.02,4838.554,3612,2691.81700000,425477.94107000
2024-08-27 06:55:00,158.01,158.12,157.83,158.12,5395.12,3593,2232.40800000,352694.71779000
2024-08-27 07:00:00,158.11,158.18,158.01,158.18,5603.339,3531,3501.10600000,553515.81056000
2024-08-27 07:05:00,158.18,158.27,157.9,158.13,6032.517,4890,2395.25800000,378551.11128000
2024-08-27 07:10:00,158.12,158.39,158.12,158.38,4608.837,2494,3604.04900000,570350.51035000
2024-08-27 07:15:00,158.39,158.39,157.96,158.0,5506.894,3587,1270.99700000,201033.23752000
2024-08-27 07:20:00,158.01,158.05,157.87,157.94,5971.654,3282,1364.24400000,215476.85060000
2024-08-27 07:25:00,157.93,158.18,157.77,157.91,3761.897,3567,1369.83400000,216432.53326000
2024-08-27 07:30:00,157.92,158.29,157.8,158.2,11440.572,4415,8882.29000000,1403894.55398000
2024-08-27 07:35:00,158.2,158.27,157.91,157.97,6395.27,3610,1542.48100000,243816.07406000
2024-08-27 07:40:00,157.97,157.98,157.25,157.39,23299.827,7152,2760.68000000,434964.12206000
2024-08-27 07:45:00,157.39,157.77,157.36,157.75,7388.012,4795,4131.24800000,651165.41239000
2024-08-27 07:50:00,157.75,157.91,157.47,157.52,33383.123,7870,9444.09700000,1489142.78403000
2024-08-27 07:55:00,157.51,157.74,157.5,157.72,6275.348,3745,3146.60000000,496110.00088000
2024-08-27 08:00:00,157.73,158.03,157.64,157.99,3840.312,3376,2690.61900000,424744.16451000
2024-08-27 08:05:00,157.99,157.99,157.57,157.57,3308.7,3479,904.87700000,142793.06921000
2024-08-27 08:10:00,157.56,157.59,157.3,157.43,4963.065,3827,1398.00500000,220067.64856000
2024-08-27 08:15:00,157.42,157.43,157.0,157.09,8673.302,5909,2854.82600000,448652.84326000
2024-08-27 08:20:00,157.1,157.31,156.93,156.99,14959.836,6322,5756.62100000,904102.42149000
2024-08-27 08:25:00,157.0,157.0,156.74,156.76,10794.172,5598,2806.97800000,440337.78510000
2024-08-27 08:30:00,156.75,156.98,156.68,156.8,6604.569,5968,4124.46600000,647045.35848000
2024-08-27 08:35:00,156.8,157.07,156.71,156.92,7248.206,4886,4467.88200000,700768.65785000
2024-08-27 08:40:00,156.93,156.99,156.75,156.89,4829.616,3842,2768.22400000,434265.39873000
2024-08-27 08:45:00,156.88,157.18,156.83,156.95,17059.832,6526,8724.05200000,1369801.02895000
2024-08-27 08:50:00,156.95,156.99,156.77,156.95,7992.782,3438,4000.36000000,627518.44947000
2024-08-27 08:55:00,156.96,157.12,156.89,156.94,11544.616,3840,6271.84300000,984600.06065000
2024-08-27 09:00:00,156.94,157.0,156.62,156.81,7868.534,4264,2493.41700000,390779.31923000
2024-08-27 09:05:00,156.81,157.18,156.8,156.84,12131.84,5896,6503.07500000,1020752.06673000
2024-08-27 09:10:00,156.83,157.19,156.77,157.19,4637.196,3218,3433.59700000,538831.39137000
2024-08-27 09:15:00,157.19,157.51,157.01,157.38,13839.344,6888,8081.50600000,1271247.76113000
2024-08-27 09:20:00,157.38,157.39,157.23,157.38,4711.964,3267,2628.72700000,413541.96648000
2024-08-27 09:25:00,157.39,157.67,157.29,157.6,9422.161,5317,6751.15000000,1063410.92706000
2024-08-27 09:30:00,157.61,157.72,157.39,157.5,8370.332,6496,4778.17700000,753082.16125000
2024-08-27 09:35:00,157.51,157.66,157.03,157.03,6143.732,8805,1922.05800000,302432.28591000
2024-08-27 09:40:00,157.03,157.03,156.56,156.65,13206.779,6979,4508.84000000,706692.65563000
2024-08-27 09:45:00,156.65,156.97,156.18,156.4,12812.407,9378,4866.68500000,762068.39061000
2024-08-27 09:50:00,156.39,156.44,156.2,156.28,8193.198,5095,3254.66500000,508705.90547000
2024-08-27 09:55:00,156.28,156.53,156.25,156.51,7747.231,4249,4132.71800000,646539.14755000
2024-08-27 10:00:00,156.51,156.51,156.13,156.21,7660.632,5446,3399.51300000,531158.91692000
2024-08-27 10:05:00,156.22,156.25,155.65,155.7,40668.811,15895,11284.14700000,1759244.28408000
2024-08-27 10:10:00,155.69,156.09,155.67,156.03,13262.045,7296,7198.52300000,1121548.05918000
2024-08-27 10:15:00,156.02,156.03,153.64,154.51,100504.363,32419,31761.51000000,4914537.44566000
2024-08-27 10:20:00,154.51,154.56,153.98,154.31,33610.422,17970,16339.07800000,2520494.16858000
2024-08-27 10:25:00,154.31,154.48,154.11,154.33,13899.812,9530,6623.31500000,1022272.84965000
2024-08-27 10:30:00,154.34,154.5,153.88,154.08,14744.602,11132,8006.42900000,1234551.00018000
2024-08-27 10:35:00,154.08,154.3,153.46,154.12,40291.776,17337,22071.88100000,3399496.25090000
2024-08-27 10:40:00,154.13,154.28,153.94,154.01,9189.13,8229,4463.56900000,687988.25199000
2024-08-27 10:45:00,154.02,154.12,153.75,153.95,7579.511,6743,4618.51000000,711010.39809000
2024-08-27 10:50:00,153.95,154.17,153.69,153.7,12495.008,5693,5703.69300000,878336.30575000
2024-08-27 10:55:00,153.7,153.87,153.53,153.62,12522.389,4959,3441.04700000,529079.02603000
2024-08-27 11:00:00,153.63,154.13,153.33,154.13,22572.702,15176,12721.48900000,1956075.75936000
2024-08-27 11:05:00,154.13,154.59,154.13,154.3,16137.05,11267,9828.13100000,1517103.64654000
2024-08-27 11:10:00,154.31,154.39,154.12,154.33,6507.997,5403,3894.50400000,600731.24460000
2024-08-27 11:15:00,154.34,154.89,154.34,154.42,15123.138,9224,7431.71500000,1149007.32559000
2024-08-27 11:20:00,154.41,154.65,154.39,154.63,6968.276,4295,4027.57100000,622277.16470000
2024-08-27 11:25:00,154.63,154.85,154.63,154.72,6678.888,3935,3734.48100000,577789.46719000
2024-08-27 11:30:00,154.72,154.77,154.34,154.43,7335.994,6603,2868.36400000,443493.94927000
2024-08-27 11:35:00,154.43,154.66,154.34,154.65,5657.618,4478,3439.04700000,531315.08890000
2024-08-27 11:40:00,154.66,154.76,154.5,154.66,3843.955,3311,2297.27000000,355299.67721000
2024-08-27 11:45:00,154.65,154.67,154.25,154.35,5835.984,4461,1446.70300000,223318.13626000
2024-08-27 11:50:00,154.34,154.35,154.02,154.13,6899.45,3764,1860.35200000,286715.31657000
2024-08-27 11:55:00,154.13,154.27,154.08,154.26,2821.875,3213,1400.53400000,215941.93569000
2024-08-27 12:00:00,154.26,154.34,153.7,153.7,12447.827,8017,3770.85700000,580623.83397000
2024-08-27 12:05:00,153.7,153.95,153.35,153.91,19044.477,11086,9423.38600000,1447875.61564000
2024-08-27 12:10:00,153.91,154.3,153.91,154.08,5476.522,6126,3263.25400000,502897.63541000
2024-08-27 12:15:00,154.08,154.39,153.95,153.96,6618.066,4991,3610.59100000,556763.46185000
2024-08-27 12:20:00,153.96,153.96,153.58,153.62,7201.353,5897,2761.40800000,424480.03500000
2024-08-27 12:25:00,153.62,153.81,153.4,153.55,7477.644,3881,2202.27500000,338234.62991000
2024-08-27 12:30:00,153.55,153.93,153.44,153.93,7405.125,4188,5628.31000000,864545.97379000
2024-08-27 12:35:00,153.92,153.99,153.69,153.82,3664.912,3576,1901.91000000,292650.95731000
2024-08-27 12:40:00,153.82,153.93,152.67,153.35,54024.338,13198,17888.61900000,2739641.71197000
2024-08-27 12:45:00,153.33,153.99,153.18,153.99,17961.505,9616,13122.30100000,2015186.39171000
2024-08-27 12:50:00,153.98,154.16,153.65,154.15,8080.326,5496,5587.38500000,860088.36132000
2024-08-27 12:55:00,154.16,154.45,154.15,154.24,8796.943,4824,6581.13500000,1015665.55890000
2024-08-27 13:00:00,154.25,154.32,153.57,153.69,8768.155,5446,2717.62800000,418582.61800000
2024-08-27 13:05:00,153.68,153.89,153.5,153.88,15110.02,5026,9273.21500000,1425161.41492000
2024-08-27 13:10:00,153.88,154.12,153.74,153.85,15890.326,6240,6588.65100000,1014578.85238000
2024-08-27 13:15:00,153.86,154.18,153.77,153.8,11141.443,3761,4153.79900000,639679.20444000
2024-08-27 13:20:00,153.81,155.2,153.75,154.79,25656.13,10739,18988.86500000,2936650.95247000
2024-08-27 13:25:00,154.78,155.23,154.74,155.15,13017.722,6306,7228.88500000,1120588.41370000
2024-08-27 13:30:00,155.15,155.5,154.89,155.1,25281.62,12124,13669.83200000,2121537.43347000
2024-08-27 13:35:00,155.11,155.12,154.09,154.28,14224.695,10949,4401.63300000,680523.34971000
2024-08-27 13:40:00,154.29,154.8,154.18,154.38,9315.104,10657,3780.10700000,584018.56614000
2024-08-27 13:45:00,154.39,154.78,154.23,154.64,7472.556,6959,3445.24900000,532367.89296000
2024-08-27 13:50:00,154.63,154.99,154.61,154.81,7769.528,6080,5102.01700000,790193.49703000
2024-08-27 13:55:00,154.82,154.94,154.17,154.18,11606.319,7549,3234.68700000,499917.61027000
2024-08-27 14:00:00,154.19,154.34,153.79,153.88,13449.922,8326,4765.47600000,734426.42118000
2024-08-27 14:05:00,153.89,154.24,153.64,154.03,21025.276,10816,11037.92000000,1699304.45282000
2024-08-27 14:10:00,154.03,154.24,153.6,153.88,25416.636,11677,11380.78400000,1751753.81010000
2024-08-27 14:15:00,153.87,154.66,153.85,154.34,20347.026,12152,9814.00900000,1514203.12389000
2024-08-27 14:20:00,154.33,154.89,154.22,154.74,17297.955,7940,9833.03100000,1519330.34080000
2024-08-27 14:25:00,154.75,155.26,154.71,155.23,18138.748,5342,12372.11400000,1918999.29262000
2024-08-27 14:30:00,155.23,155.82,155.1,155.25,30661.264,9367,13548.92600000,2107043.21405000
2024-08-27 14:35:00,155.25,155.53,154.79,155.53,18379.015,8769,8055.33700000,1249223.24858000
2024-08-27 14:40:00,155.53,155.58,154.96,154.96,13603.894,5947,6095.68500000,946801.75697000
2024-08-27 14:45:00,154.97,154.99,154.15,154.44,14721.536,7330,4979.80100000,769509.49786000
2024-08-27 14:50:00,154.44,154.53,153.97,154.0,25809.521,7355,16335.61100000,2522050.31845000
2024-08-27 14:55:00,154.0,154.23,153.71,153.74,11519.09,5638,5506.71800000,847688.87188000
2024-08-27 15:00:00,153.74,153.84,153.22,153.38,26269.941,8503,6874.97300000,1055184.98526000
2024-08-27 15:05:00,153.37,154.05,153.17,153.98,20816.819,9408,13679.12700000,2103199.08756000
2024-08-27 15:10:00,153.98,154.4,153.93,154.11,17875.937,6118,10915.48300000,1682526.20825000
2024-08-27 15:15:00,154.11,154.11,153.5,153.9,9926.724,5745,4685.83600000,720657.86558000
2024-08-27 15:20:00,153.9,153.96,153.61,153.74,6069.656,4792,2574.07200000,395777.57212000
2024-08-27 15:25:00,153.73,154.05,153.66,154.02,5288.022,3866,3455.50600000,531858.45490000
2024-08-27 15:30:00,154.02,154.42,153.84,154.41,13831.79,7652,6666.22400000,1027513.28683000
2024-08-27 15:35:00,154.41,154.79,154.02,154.74,26747.154,10489,13285.64300000,2050302.42077000
2024-08-27 15:40:00,154.74,154.9,154.52,154.61,8558.939,6159,3874.23100000,599323.60863000
2024-08-27 15:45:00,154.62,154.62,153.9,153.91,8693.877,4940,4124.78200000,636268.90893000
2024-08-27 15:50:00,153.92,153.99,153.62,153.8,9585.947,5975,4148.93100000,638122.55159000
2024-08-27 15:55:00,153.8,154.13,153.5,153.75,22126.685,6330,5978.35500000,919575.78959000
2024-08-27 16:00:00,153.75,153.87,153.43,153.54,11037.065,8278,5110.76700000,784859.84875000
2024-08-27 16:05:00,153.54,153.7,153.25,153.35,13189.087,6533,7050.06600000,1082090.94326000
2024-08-27 16:10:00,153.36,154.34,153.36,154.26,10103.787,3676,8220.52500000,1265203.61735000
2024-08-27 16:15:00,154.26,154.9,154.22,154.89,15317.508,9193,9647.48400000,1491593.11690000
2024-08-27 16:20:00,154.89,155.0,154.48,154.95,16621.17,6888,10582.78800000,1638053.28492000
2024-08-27 16:25:00,154.95,155.0,154.53,154.78,22142.497,7307,9554.55800000,1478716.92259000
2024-08-27 16:30:00,154.78,154.78,154.48,154.55,13559.416,8314,6838.72100000,1057189.25531000
2024-08-27 16:35:00,154.54,154.55,153.81,154.02,9038.908,5156,3449.56500000,531775.56360000
2024-08-27 16:40:00,154.03,154.08,153.59,153.82,10299.276,5442,5869.07800000,902418.24166000
2024-08-27 16:45:00,153.83,154.46,153.82,154.3,7097.836,5196,4157.69100000,640680.61601000
2024-08-27 16:50:00,154.3,154.55,153.76,153.84,7884.495,5072,2900.86900000,447622.11605000
2024-08-27 16:55:00,153.85,154.03,153.59,153.61,7283.364,3874,2843.38000000,437325.66466000
2024-08-27 17:00:00,153.6,153.94,153.45,153.85,8185.535,5135,3551.87900000,545812.52810000
2024-08-27 17:05:00,153.84,154.04,153.83,153.98,4867.91,4103,3145.33800000,484182.76436000
2024-08-27 17:10:00,153.99,154.12,153.72,153.9,4155.641,3000,1998.23600000,307576.78755000
2024-08-27 17:15:00,153.91,153.91,153.63,153.66,2362.904,2709,1073.91300000,165152.77150000
2024-08-27 17:20:00,153.65,154.03,153.6,153.83,4281.968,3681,2468.89200000,379653.06728000
2024-08-27 17:25:00,153.83,154.45,153.83,154.15,9786.125,4292,6290.11700000,969848.25300000
2024-08-27 17:30:00,154.15,154.47,154.06,154.41,4581.968,3420,3193.60800000,492772.65157000
2024-08-27 17:35:00,154.41,154.45,153.93,154.0,6820.32,4291,4023.15500000,620015.97529000
2024-08-27 17:40:00,153.99,154.13,153.86,153.94,6128.042,3202,3764.77600000,579808.26183000
2024-08-27 17:45:00,153.95,154.24,153.95,154.18,4806.761,2708,3605.55000000,555674.01224000
2024-08-27 17:50:00,154.17,154.53,154.14,154.53,6083.686,3559,3225.30100000,497875.80292000
2024-08-27 17:55:00,154.52,154.96,154.52,154.95,8816.91,3706,5151.80700000,797207.17310000
2024-08-27 18:00:00,154.95,154.95,154.58,154.65,5915.326,4120,1985.24800000,307122.30106000
2024-08-27 18:05:00,154.65,154.86,154.33,154.35,3678.762,2976,1798.35600000,278095.36972000
2024-08-27 18:10:00,154.36,154.72,154.36,154.67,5085.699,2980,2854.66400000,441190.43599000
2024-08-27 18:15:00,154.68,155.42,154.66,155.28,15113.953,7481,11366.25300000,1763212.07511000
2024-08-27 18:20:00,155.29,155.5,155.1,155.19,15846.325,5510,10277.78800000,1596148.94572000
2024-08-27 18:25:00,155.19,155.21,154.79,154.79,16981.264,3081,2778.50100000,430900.38788000
2024-08-27 18:30:00,154.8,155.18,154.79,155.18,7385.913,4915,3980.36800000,616767.17495000
2024-08-27 18:35:00,155.18,155.4,155.02,155.3,6463.076,3803,3626.83100000,563070.57804000
2024-08-27 18:40:00,155.29,155.54,155.25,155.44,5691.989,3353,3821.58300000,593769.47507000
2024-08-27 18:45:00,155.44,155.48,155.23,155.31,9807.105,2909,4080.96000000,633906.83233000
2024-08-27 18:50:00,155.31,155.52,155.22,155.28,9129.971,3525,3670.44100000,570194.03224000
2024-08-27 18:55:00,155.28,155.55,155.21,155.4,7215.788,2669,4717.15300000,733077.97313000
2024-08-27 19:00:00,155.4,155.47,154.86,154.92,6401.333,3181,2790.02100000,433041.15454000
2024-08-27 19:05:00,154.92,155.15,154.82,155.06,4058.775,2623,1951.99400000,302532.25654000
2024-08-27 19:10:00,155.07,155.4,155.07,155.3,3535.359,2319,2564.62500000,398254.38273000
2024-08-27 19:15:00,155.31,155.35,154.89,155.01,4779.036,3039,1758.77100000,272703.56691000
2024-08-27 19:20:00,155.02,155.06,154.83,154.91,1936.707,2242,1073.13100000,166243.22268000
2024-08-27 19:25:00,154.91,155.11,154.82,155.04,2295.457,2089,1314.75600000,203735.97467000
2024-08-27 19:30:00,155.04,155.05,154.71,154.72,2729.757,2642,914.48900000,141607.00176000
2024-08-27 19:35:00,154.71,154.72,154.47,154.61,4410.461,3288,1958.65200000,302707.42851000
2024-08-27 19:40:00,154.61,154.75,154.55,154.69,2160.675,2125,1559.54100000,241197.87536000
2024-08-27 19:45:00,154.68,154.96,154.67,154.87,13207.707,3121,11498.73800000,1780403.08087000
2024-08-27 19:50:00,154.86,154.86,154.5,154.55,2589.097,1941,1559.71400000,241160.55274000
2024-08-27 19:55:00,154.55,154.98,154.37,154.98,10792.044,3940,7574.15800000,1170816.69905000
2024-08-27 20:00:00,154.98,155.06,154.85,155.02,13215.411,4107,10342.48900000,1602586.69928000
2024-08-27 20:05:00,155.02,155.02,154.62,154.82,3934.715,2712,1515.39400000,234555.40944000
2024-08-27 20:10:00,154.83,154.86,154.63,154.65,2341.92,1829,1098.11800000,169981.05364000
2024-08-27 20:15:00,154.65,154.89,154.47,154.89,2809.218,1966,1518.57400000,234971.90956000
2024-08-27 20:20:00,154.89,154.91,154.51,154.78,2729.613,2493,1647.79800000,254813.95593000
2024-08-27 20:25:00,154.79,154.93,154.75,154.92,4536.321,1495,3317.28200000,513585.50291000
2024-08-27 20:30:00,154.92,154.92,154.63,154.67,4190.351,2206,1525.86400000,236082.88217000
2024-08-27 20:35:00,154.68,154.73,154.58,154.59,2827.555,1187,1828.14200000,282714.79127000
2024-08-27 20:40:00,154.59,154.64,154.44,154.45,4032.006,1512,1749.70400000,270448.58806000
2024-08-27 20:45:00,154.45,154.5,154.33,154.49,4637.366,1576,2617.28500000,404206.75158000
2024-08-27 20:50:00,154.49,154.52,154.23,154.25,4586.287,1515,1973.72400000,304658.44101000
2024-08-27 20:55:00,154.24,154.25,153.95,154.02,6204.181,2296,1691.61800000,260690.30200000
2024-08-27 21:00:00,154.03,154.21,153.94,154.21,5417.75,1978,2906.31000000,447701.71281000
2024-08-27 21:05:00,154.2,154.21,153.42,153.61,8778.599,4679,2892.49800000,444418.14559000
2024-08-27 21:10:00,153.61,153.66,151.0,151.93,73389.272,22988,21370.90100000,3249156.11271000
2024-08-27 21:15:00,151.93,152.43,151.17,152.11,58495.789,22761,31720.51300000,4817014.20861000
2024-08-27 21:20:00,152.1,152.19,151.25,151.74,31456.422,10861,14275.03200000,2163920.24733000
2024-08-27 21:25:00,151.74,151.8,150.31,150.95,33936.098,13468,12626.00300000,1905146.01693000
2024-08-27 21:30:00,150.95,151.35,150.45,151.14,22472.698,8067,11657.23800000,1758144.89997000
2024-08-27 21:35:00,151.14,151.3,149.27,150.3,72304.481,22254,25006.34200000,3752827.12039000
2024-08-27 21:40:00,150.31,150.54,150.01,150.01,27980.507,8183,10616.15200000,1596855.37781000
2024-08-27 21:45:00,150.02,150.02,147.26,148.2,80697.051,28228,26736.01400000,3970245.53212000
2024-08-27 21:50:00,148.19,149.4,148.19,148.77,36372.99,11163,23556.67900000,3505440.71073000
2024-08-27 21:55:00,148.77,149.36,148.65,149.25,34700.252,12250,13490.33900000,2012111.87816000
2024-08-27 22:00:00,149.24,149.54,148.9,149.39,21439.209,10028,8135.79300000,1214287.54355000
2024-08-27 22:05:00,149.39,149.4,147.54,147.96,49780.106,19364,19252.71200000,2856980.60846000
2024-08-27 22:10:00,147.96,148.53,145.2,145.91,92392.632,38171,34220.02700000,5028837.25337000
2024-08-27 22:15:00,145.89,147.24,145.03,147.07,86294.921,38199,45318.99100000,6631807.17640000
2024-08-27 22:20:00,147.06,147.42,146.31,146.32,37385.324,15066,20761.31000000,3050702.98497000
2024-08-27 22:25:00,146.34,146.73,145.67,145.81,34191.864,12434,18584.02000000,2717156.12323000
2024-08-27 22:30:00,145.8,146.28,145.12,145.37,58080.946,19226,29079.27600000,4239182.05241000
2024-08-27 22:35:00,145.37,146.79,145.2,146.78,32974.943,13502,16406.48900000,2395762.61975000
2024-08-27 22:40:00,146.79,147.44,146.33,146.64,46529.36,14071,25009.03500000,3678949.87969000
2024-08-27 22:45:00,146.64,146.93,146.16,146.9,29459.803,10982,15789.16000000,2313092.76043000
2024-08-27 22:50:00,146.9,147.44,146.83,147.11,27857.694,8669,13791.05100000,2028376.17183000
2024-08-27 22:55:00,147.11,147.54,147.04,147.48,14943.398,4379,7448.30000000,1097733.45216000
2024-08-27 23:00:00,147.47,147.47,146.68,146.72,16423.715,5779,6227.02100000,915618.25264000
2024-08-27 23:05:00,146.72,147.33,146.34,147.19,23777.871,6534,17082.95500000,2508478.99125000
2024-08-27 23:10:00,147.19,147.24,146.67,147.12,8874.744,3463,5078.13100000,746567.22226000
2024-08-27 23:15:00,147.12,147.37,146.8,147.22,14839.384,3711,8938.92400000,1315847.73409000
2024-08-27 23:20:00,147.22,147.28,146.98,147.23,9729.989,3192,3797.01000000,558680.20784000
2024-08-27 23:25:00,147.21,147.84,147.17,147.72,22154.352,6333,11819.81000000,1744675.01941000
2024-08-27 23:30:00,147.73,147.74,147.43,147.53,12112.804,5213,6279.41800000,926627.59836000
2024-08-27 23:35:00,147.54,147.69,147.24,147.67,14727.545,3186,6812.01800000,1004024.61759000
2024-08-27 23:40:00,147.67,147.82,147.46,147.59,17111.979,2786,11215.97300000,1655216.19006000
2024-08-27 23:45:00,147.58,147.66,147.36,147.36,11544.901,3155,2735.10100000,403574.87314000
2024-08-27 23:50:00,147.36,147.36,146.68,146.72,23619.528,5147,6077.98800000,893396.27567000
2024-08-27 23:55:00,146.71,146.99,146.59,146.79,11957.722,3475,4496.06600000,659742.18933000
2024-08-28 00:00:00,146.78,146.79,146.27,146.38,15819.628,5656,6210.19000000,909989.77524000
2024-08-28 00:05:00,146.38,146.84,146.09,146.47,15679.747,5192,8533.66400000,1249752.64251000
2024-08-28 00:10:00,146.47,146.79,146.43,146.61,9872.008,3304,5441.56200000,798014.37511000
2024-08-28 00:15:00,146.61,146.71,145.97,146.06,12753.535,5699,4230.80300000,618783.00832000
2024-08-28 00:20:00,146.06,146.31,145.49,145.55,23735.483,13515,9457.25800000,1378041.23414000
2024-08-28 00:25:00,145.54,146.08,145.37,145.7,28559.107,12643,12612.51700000,1835971.39895000
2024-08-28 00:30:00,145.69,146.18,145.51,145.89,16427.298,13078,7215.49100000,1052265.04367000
2024-08-28 00:35:00,145.89,146.67,145.89,146.59,11949.784,11288,6858.86500000,1004359.96704000
2024-08-28 00:40:00,146.59,146.84,146.27,146.4,22282.747,8224,12506.86200000,1834209.90552000
2024-08-28 00:45:00,146.4,146.72,146.4,146.66,7050.646,6565,4058.46800000,594904.50933000
2024-08-28 00:50:00,146.65,146.74,146.01,146.04,8730.402,7530,2809.17900000,411437.52766000
2024-08-28 00:55:00,146.04,146.11,145.82,145.96,11388.723,6372,6625.60700000,967397.93384000
2024-08-28 01:00:00,145.97,146.27,145.92,146.11,6439.216,9062,3271.59100000,477913.40130000
2024-08-28 01:05:00,146.11,146.2,145.91,145.98,8153.079,4853,5230.43500000,763702.41496000
2024-08-28 01:10:00,145.97,146.42,145.67,146.38,9105.603,7394,3779.94400000,552114.23760000
2024-08-28 01:15:00,146.38,146.5,146.02,146.09,7617.235,8626,4323.55900000,632165.28556000
2024-08-28 01:20:00,146.1,146.35,146.03,146.05,4510.375,7179,2811.99500000,411162.71543000
2024-08-28 01:25:00,146.05,146.38,145.65,145.72,14808.731,6964,7747.12800000,1132806.14409000
2024-08-28 01:30:00,145.73,146.16,145.68,146.01,7254.279,9479,4050.15800000,591033.82006000
2024-08-28 01:35:00,146.02,146.02,145.42,145.52,7438.891,9939,2974.82900000,433198.19742000
2024-08-28 01:40:00,145.52,146.21,145.51,146.19,9141.512,8112,5670.28000000,826890.48132000
2024-08-28 01:45:00,146.2,146.23,145.89,146.23,4568.286,7333,2957.00100000,432033.01902000
2024-08-28 01:50:00,146.22,146.72,145.98,146.66,8248.038,8397,5200.69700000,761365.34809000
2024-08-28 01:55:00,146.67,147.18,146.6,146.95,11217.863,8295,4918.65000000,722761.86285000
2024-08-28 02:00:00,146.94,147.02,146.7,146.71,7264.769,7941,3025.28800000,444491.28382000
2024-08-28 02:05:00,146.71,146.95,146.32,146.41,16840.549,9086,8782.85300000,1287562.10650000
2024-08-28 02:10:00,146.4,146.6,146.21,146.45,8452.37,5942,4661.62600000,682370.86019000
2024-08-28 02:15:00,146.46,146.87,146.4,146.46,7274.696,5761,4827.14600000,708090.20242000
2024-08-28 02:20:00,146.47,146.58,146.41,146.46,4960.504,3314,2418.70500000,354302.24231000
2024-08-28 02:25:00,146.45,146.49,145.93,145.94,8154.098,5565,2583.48100000,377490.57947000
2024-08-28 02:30:00,145.93,146.15,145.79,146.11,7575.852,4921,3953.15300000,577039.06244000
2024-08-28 02:35:00,146.11,146.19,145.86,145.86,4234.271,3860,2391.20800000,349223.36523000
2024-08-28 02:40:00,145.86,146.34,145.86,146.31,5794.968,5566,3294.89300000,481613.35791000
2024-08-28 02:45:00,146.3,146.65,146.3,146.62,4759.186,5667,3471.53400000,508634.84270000
2024-08-28 02:50:00,146.61,146.61,146.36,146.59,3529.402,3278,1415.64900000,207338.64850000
2024-08-28 02:55:00,146.59,146.88,146.57,146.79,5786.989,4058,4285.35500000,629006.64631000
2024-08-28 03:00:00,146.78,146.91,146.6,146.91,7360.486,4465,3690.68900000,541665.32494000
2024-08-28 03:05:00,146.91,147.09,146.83,147.07,5633.167,3459,4318.84200000,634682.84432000
2024-08-28 03:10:00,147.06,147.25,147.0,147.18,23725.586,6400,16768.07800000,2467380.94215000
2024-08-28 03:15:00,147.18,147.57,147.15,147.57,9523.655,4121,8129.82600000,1198402.54646000
2024-08-28 03:20:00,147.57,147.57,147.28,147.39,9980.267,4593,5238.80400000,772277.58840000
2024-08-28 03:25:00,147.39,147.54,147.27,147.45,6839.164,2768,4900.70000000,722299.30481000
2024-08-28 03:30:00,147.44,147.8,147.41,147.77,8981.558,4669,6572.92200000,970525.14403000
2024-08-28 03:35:00,147.76,147.86,147.63,147.8,7865.288,5150,4088.78700000,604104.64167000
2024-08-28 03:40:00,147.81,148.14,147.8,148.04,18160.583,4427,15573.32100000,2305236.43465000
2024-08-28 03:45:00,148.05,148.1,147.81,148.0,7570.159,4578,3907.30600000,577979.43310000
2024-08-28 03:50:00,148.01,148.22,148.0,148.09,13137.282,5843,6973.60500000,1032792.05013000
2024-08-28 03:55:00,148.09,148.32,147.98,148.17,11919.696,4042,7502.72000000,1111579.98332000
2024-08-28 04:00:00,148.17,148.17,147.78,147.86,10530.469,5339,5048.45000000,747383.75927000
2024-08-28 04:05:00,147.87,148.03,147.72,147.76,5788.59,4725,2851.07000000,421674.10932000
2024-08-28 04:10:00,147.76,148.04,147.66,147.85,15430.591,6186,5426.16800000,802585.27870000
2024-08-28 04:15:00,147.86,148.25,147.77,148.22,4705.869,4813,3211.64400000,475455.61774000
2024-08-28 04:20:00,148.21,148.27,148.0,148.03,5147.073,4009,2244.61500000,332468.30998000
2024-08-28 04:25:00,148.04,148.09,147.9,148.02,10911.257,3038,2156.32100000,319160.92411000
2024-08-28 04:30:00,148.02,148.08,147.9,148.05,6062.181,3372,3040.95000000,450100.13088000
2024-08-28 04:35:00,148.05,148.06,147.71,147.76,5681.904,3351,1392.70700000,205927.97538000
2024-08-28 04:40:00,147.77,147.77,147.53,147.66,6255.938,3522,2226.94100000,328858.34067000
2024-08-28 04:45:00,147.66,147.82,147.39,147.46,9372.593,4041,1774.99900000,261974.91197000
2024-08-28 04:50:00,147.46,147.59,147.38,147.55,8217.371,4135,3507.26900000,517261.55440000
2024-08-28 04:55:00,147.55,147.55,147.21,147.37,15788.668,4820,3685.76000000,543264.36525000
2024-08-28 05:00:00,147.37,147.37,147.18,147.35,5699.089,2851,1511.12200000,222527.98068000
2024-08-28 05:05:00,147.34,147.6,147.23,147.58,3844.995,2261,2378.46700000,350708.48422000
2024-08-28 05:10:00,147.57,147.82,147.53,147.82,5622.532,3190,3226.86100000,476651.83333000
2024-08-28 05:15:00,147.81,148.02,147.73,147.98,3630.908,3592,2227.06500000,329459.13119000
2024-08-28 05:20:00,147.97,149.3,147.88,148.48,78478.76,15962,47262.85900000,7016672.67412000
2024-08-28 05:25:00,148.49,148.52,148.06,148.13,15141.133,6604,6336.49500000,939790.18237000
2024-08-28 05:30:00,148.12,148.13,147.96,148.08,4327.301,2956,1717.49100000,254269.04817000
2024-08-28 05:35:00,148.08,148.25,148.04,148.24,4216.524,3024,1730.92500000,256405.38253000
2024-08-28 05:40:00,148.25,148.45,148.04,148.04,14312.673,4840,5108.59600000,757445.15590000
2024-08-28 05:45:00,148.04,148.31,147.81,147.87,13639.842,6315,7138.78200000,1057345.45653000
2024-08-28 05:50:00,147.87,147.92,147.1,147.21,19643.214,10221,4364.67500000,643421.85425000
2024-08-28 05:55:00,147.21,147.45,147.19,147.38,5603.511,3932,2170.10500000,319731.26235000
2024-08-28 06:00:00,147.38,147.43,146.92,147.21,18722.72,7851,5641.01700000,830223.92599000
2024-08-28 06:05:00,147.2,147.29,147.05,147.22,13334.021,5112,5467.61200000,804586.11281000
2024-08-28 06:10:00,147.22,147.52,147.13,147.19,23407.354,5558,12175.06300000,1794331.00381000
2024-08-28 06:15:00,147.19,147.42,147.18,147.41,5221.238,3248,2399.64700000,353546.37295000
2024-08-28 06:20:00,147.41,147.41,147.1,147.28,4754.001,3470,1162.92700000,171205.23561000
2024-08-28 06:25:00,147.27,147.39,147.2,147.38,4877.909,2669,1827.25000000,269158.02840000
2024-08-28 06:30:00,147.38,147.41,147.09,147.33,4910.416,3139,1279.85600000,188438.94083000
2024-08-28 06:35:00,147.33,147.38,147.18,147.29,4712.627,2574,1184.35200000,174453.84986000
2024-08-28 06:40:00,147.29,147.36,147.1,147.15,6300.004,4123,2863.94100000,421575.78029000
2024-08-28 06:45:00,147.15,147.33,147.12,147.12,6160.611,2885,1226.80000000,180656.98465000
2024-08-28 06:50:00,147.12,147.29,147.09,147.27,3246.652,2134,1337.89700000,196910.10825000
2024-08-28 06:55:00,147.27,147.31,147.08,147.15,6391.793,2454,1818.31600000,267733.70860000
2024-08-28 07:00:00,147.15,147.35,147.03,147.32,4558.723,2940,2038.61300000,299984.96730000
2024-08-28 07:05:00,147.31,147.39,146.98,147.28,3552.406,3505,1733.47000000,255205.67295000
2024-08-28 07:10:00,147.27,147.29,147.04,147.07,3348.595,2402,736.22400000,108337.63012000
2024-08-28 07:15:00,147.06,147.13,146.75,146.76,5679.738,5092,2024.29900000,297585.43554000
2024-08-28 07:20:00,146.77,146.8,145.45,146.47,115246.551,20447,42788.28700000,6252896.00240000
2024-08-28 07:25:00,146.47,146.71,146.46,146.68,10866.867,3208,4706.13900000,689857.78212000
2024-08-28 07:30:00,146.68,146.72,146.46,146.57,6736.099,4190,3646.83200000,534718.09508000
2024-08-28 07:35:00,146.57,146.7,145.98,145.99,11297.63,4475,2635.91800000,385671.92714000
2024-08-28 07:40:00,145.98,146.1,145.61,145.81,19191.928,8457,6161.09400000,898659.72665000
2024-08-28 07:45:00,145.8,145.89,145.04,145.12,25959.167,10975,10740.70700000,1561907.25956000
2024-08-28 07:50:00,145.12,145.21,143.82,144.41,77590.694,26857,28023.45200000,4046404.51971000
2024-08-28 07:55:00,144.41,144.9,143.73,143.97,50475.124,16026,23846.38800000,3443116.98549000
2024-08-28 08:00:00,143.97,144.03,142.72,143.28,118832.482,26700,29779.30600000,4266230.52646000
2024-08-28 08:05:00,143.29,144.23,143.25,143.89,31538.876,18157,20188.98200000,2902978.57679000
2024-08-28 08:10:00,143.89,144.56,143.84,144.15,42353.702,13422,30923.30800000,4457685.48855000
2024-08-28 08:15:00,144.15,144.75,144.1,144.69,22627.875,13269,15829.55900000,2288025.15560000
2024-08-28 08:20:00,144.69,145.36,144.44,144.93,42696.823,14229,30390.09000000,4406231.84864000
2024-08-28 08:25:00,144.93,145.5,144.87,145.22,12065.247,9890,6463.79200000,938735.73561000
2024-08-28 08:30:00,145.22,145.49,145.17,145.49,9066.63,8186,4679.21300000,680243.38016000
2024-08-28 08:35:00,145.48,145.79,145.31,145.68,9137.477,8044,4533.14700000,659826.20691000
2024-08-28 08:40:00,145.69,145.7,145.22,145.23,11433.236,8810,2632.98300000,382798.90857000
2024-08-28 08:45:00,145.22,145.26,144.81,144.94,10457.638,7639,3580.41400000,519417.66205000
2024-08-28 08:50:00,144.93,145.34,144.93,145.27,8042.102,5057,5294.67200000,768305.92534000
2024-08-28 08:55:00,145.28,145.39,145.03,145.03,5835.305,5613,2576.38800000,374219.82265000
2024-08-28 09:00:00,145.04,145.32,145.04,145.18,6277.816,7055,3574.15600000,518941.37637000
2024-08-28 09:05:00,145.18,145.67,144.88,145.36,13146.147,7657,5163.06500000,750397.85021000
2024-08-28 09:10:00,145.35,145.7,145.35,145.46,17158.085,7799,8000.38900000,1164141.48414000
2024-08-28 09:15:00,145.45,145.64,145.3,145.63,6010.658,5422,2841.80300000,413450.44367000
2024-08-28 09:20:00,145.62,145.95,145.53,145.89,5200.371,5166,3337.52400000,486314.41637000
2024-08-28 09:25:00,145.89,146.16,145.78,146.02,13274.156,7475,8299.28300000,1211460.28602000
2024-08-28 09:30:00,146.02,146.49,146.01,146.37,12095.539,12248,5010.00600000,732735.44089000
2024-08-28 09:35:00,146.37,146.38,146.08,146.22,7981.19,6083,4460.75000000,652290.43376000
2024-08-28 09:40:00,146.22,146.34,146.06,146.11,6782.015,5453,2573.68800000,376284.54707000
2024-08-28 09:45:00,146.12,146.45,146.1,146.37,10830.016,6407,5871.67800000,859091.23793000
2024-08-28 09:50:00,146.38,147.66,146.38,147.51,48804.271,24071,30554.54500000,4493759.00262000
2024-08-28 09:55:00,147.52,148.1,147.19,148.0,56758.157,26009,26463.05000000,3910605.56305000
2024-08-28 10:00:00,148.0,148.04,146.67,146.89,58219.493,24963,19746.57100000,2907055.64028000
2024-08-28 10:05:00,146.89,147.31,146.89,147.18,31484.34,9387,21229.57800000,3122714.72756000
2024-08-28 10:10:00,147.17,147.28,146.86,147.25,7906.071,8242,3668.91000000,539468.28648000
2024-08-28 10:15:00,147.24,147.24,146.84,146.85,7597.005,6275,3408.03400000,500900.99342000
2024-08-28 10:20:00,146.84,147.3,146.61,147.07,12720.145,8912,6659.02700000,979348.57453000
2024-08-28 10:25:00,147.07,147.48,147.06,147.37,7520.255,4165,4795.54500000,706444.89265000
2024-08-28 10:30:00,147.37,147.44,146.94,146.97,7764.818,5864,1953.77500000,287654.91316000
2024-08-28 10:35:00,146.96,147.05,146.72,146.73,6447.506,4678,1967.60500000,289014.43250000
2024-08-28 10:40:00,146.73,147.13,146.73,147.02,4820.214,4000,2517.09600000,369835.86677000
2024-08-28 10:45:00,147.02,147.08,146.74,146.83,3403.784,4320,1618.19700000,237645.24975000
2024-08-28 10:50:00,146.83,146.92,146.66,146.71,9605.639,4057,2802.62100000,411434.27419000
2024-08-28 10:55:00,146.7,146.85,146.64,146.73,2846.868,1914,1571.50700000,230614.34382000
2024-08-28 11:00:00,146.74,146.89,146.54,146.89,5094.129,3900,2556.13600000,374941.11250000
2024-08-28 11:05:00,146.89,147.23,146.83,147.23,7058.375,4367,4171.09800000,613207.44634000
2024-08-28 11:10:00,147.23,147.69,147.23,147.37,9832.064,8196,4581.39200000,675707.02607000
2024-08-28 11:15:00,147.37,147.6,147.37,147.42,10684.188,4938,5292.15600000,780444.06144000
2024-08-28 11:20:00,147.43,147.63,147.34,147.53,17096.952,6903,8544.06300000,1260388.69157000
2024-08-28 11:25:00,147.53,147.53,147.0,147.09,6144.115,5085,1746.14800000,257010.71742000
2024-08-28 11:30:00,147.08,147.52,147.08,147.48,4733.562,3848,2898.87500000,427237.78780000
2024-08-28 11:35:00,147.48,147.54,147.08,147.25,7607.641,4913,1905.08900000,280618.20738000
2024-08-28 11:40:00,147.25,147.25,146.96,146.96,4160.931,3210,1804.81500000,265441.16965000
2024-08-28 11:45:00,146.97,147.1,146.95,147.07,3362.08,3178,1286.58900000,189153.20088000
2024-08-28 11:50:00,147.07,147.4,147.07,147.37,4540.927,3317,2451.24800000,361013.80851000
2024-08-28 11:55:00,147.36,147.37,147.1,147.16,4666.658,2697,1395.81100000,205436.68240000
2024-08-28 12:00:00,147.15,147.15,146.98,147.05,7261.9,3781,2091.50500000,307565.05061000
2024-08-28 12:05:00,147.06,147.7,147.03,147.55,17983.613,7569,9890.23000000,1458102.15207000
2024-08-28 12:10:00,147.55,147.66,147.47,147.63,4445.685,3182,2324.05100000,342990.87383000
2024-08-28 12:15:00,147.64,147.72,147.39,147.39,5033.814,3962,2147.37600000,316863.40996000
2024-08-28 12:20:00,147.39,147.88,147.34,147.85,11173.488,4621,9203.20800000,1359813.05265000
2024-08-28 12:25:00,147.84,147.87,147.63,147.86,11271.358,3711,6393.63400000,944698.20022000
2024-08-28 12:30:00,147.85,148.13,147.81,148.1,14130.114,5397,8847.62100000,1309351.84533000
2024-08-28 12:35:00,148.09,148.54,148.05,148.37,29049.302,11408,14436.78700000,2139410.98746000
2024-08-28 12:40:00,148.36,148.52,148.28,148.51,12327.614,4627,6392.07300000,948589.21985000
2024-08-28 12:45:00,148.51,148.52,147.81,147.91,19073.02,7714,4265.64900000,631720.93546000
2024-08-28 12:50:00,147.9,147.96,147.71,147.87,6622.165,4881,3251.53800000,480754.20201000
2024-08-28 12:55:00,147.88,147.91,147.54,147.63,8379.818,4077,2496.16000000,368749.46030000
2024-08-28 13:00:00,147.63,147.84,147.34,147.34,5206.237,4934,1928.21400000,284610.59392000
2024-08-28 13:05:00,147.34,147.4,147.03,147.08,24253.006,8730,9725.95400000,1431989.47888000
2024-08-28 13:10:00,147.09,147.31,146.96,147.21,15085.759,5097,5191.68400000,763737.53370000
2024-08-28 13:15:00,147.21,147.49,147.18,147.48,6991.42,2902,4094.35300000,603425.20209000
2024-08-28 13:20:00,147.48,147.48,147.09,147.11,4418.776,3402,1860.63100000,274079.66402000
2024-08-28 13:25:00,147.11,147.11,146.93,147.0,7305.937,4134,3107.08100000,456843.19440000
2024-08-28 13:30:00,147.0,147.07,146.68,146.87,7610.595,8332,3078.94000000,452341.29528000
2024-08-28 13:35:00,146.86,146.96,146.7,146.71,7191.866,5534,3301.54500000,484834.66411000
2024-08-28 13:40:00,146.7,147.1,146.21,146.74,16610.398,13499,6471.75800000,949319.65802000
2024-08-28 13:45:00,146.74,146.87,146.42,146.46,9752.734,10600,3271.75700000,479861.61130000
2024-08-28 13:50:00,146.46,146.59,146.01,146.22,11868.374,9825,4488.71700000,656491.87121000
2024-08-28 13:55:00,146.23,146.4,145.12,145.21,33605.516,16026,8586.98300000,1250153.78798000
2024-08-28 14:00:00,145.22,146.47,144.87,146.18,37868.468,28060,22271.46400000,3245353.16354000
2024-08-28 14:05:00,146.19,146.78,145.65,146.59,17883.41,19930,10851.86600000,1587266.48106000
2024-08-28 14:10:00,146.59,146.86,146.31,146.43,22635.291,15608,9394.70800000,1377712.10462000
2024-08-28 14:15:00,146.42,146.58,146.26,146.46,15765.356,10750,8010.89800000,1172963.03184000
2024-08-28 14:20:00,146.46,146.79,145.56,146.13,31404.462,14182,17725.55600000,2594086.84994000
2024-08-28 14:25:00,146.12,146.37,145.81,145.86,11002.101,8591,6749.79800000,986943.48251000
2024-08-28 14:30:00,145.86,146.21,145.49,145.6,12352.543,9648,6851.57500000,999580.89389000
2024-08-28 14:35:00,145.59,145.9,145.51,145.81,8817.299,8964,3761.55200000,548053.76682000
2024-08-28 14:40:00,145.8,145.92,145.2,145.2,11920.792,8926,2765.53700000,402680.08243000
2024-08-28 14:45:00,145.2,145.29,143.76,144.08,49073.031,25644,20335.29900000,2940101.48311000
2024-08-28 14:50:00,144.08,145.21,144.04,145.05,25668.165,24968,14611.14800000,2111563.85674000
2024-08-28 14:55:00,145.05,145.23,144.72,144.85,19971.476,10487,13250.28900000,1920961.50005000
2024-08-28 15:00:00,144.85,144.86,144.18,144.23,25060.868,16009,10696.70100000,1545361.70356000
2024-08-28 15:05:00,144.24,144.39,143.95,144.07,14395.501,9986,5682.55000000,819400.78566000
2024-08-28 15:10:00,144.06,144.06,143.3,143.6,27052.127,18608,11164.19100000,1603335.32989000
2024-08-28 15:15:00,143.6,144.1,143.27,144.03,34844.063,25550,17173.07400000,2467634.15386000
2024-08-28 15:20:00,144.02,144.34,143.46,143.89,30071.076,21730,14579.16300000,2096845.69584000
2024-08-28 15:25:00,143.89,144.36,143.88,144.33,11230.954,9281,6844.96500000,986973.48341000
2024-08-28 15:30:00,144.33,144.45,143.5,143.6,17211.924,12102,7820.11100000,1126234.17939000
2024-08-28 15:35:00,143.6,143.99,143.11,143.93,19387.763,14594,8219.67400000,1180047.82663000
2024-08-28 15:40:00,143.93,144.19,143.88,144.02,11805.163,8772,6508.52200000,937427.41506000
2024-08-28 15:45:00,144.02,144.12,143.63,143.78,12741.117,8365,4645.09900000,667955.33674000
2024-08-28 15:50:00,143.78,144.32,143.71,144.05,11931.109,6056,5583.89600000,804812.96394000
2024-08-28 15:55:00,144.06,144.27,143.85,144.11,10034.665,5813,3254.82800000,468974.03697000
2024-08-28 16:00:00,144.11,144.11,143.56,143.7,30167.225,14010,11328.72600000,1629177.05255000
2024-08-28 16:05:00,143.69,143.8,142.58,142.64,35344.902,23252,12536.48200000,1794251.81988000
2024-08-28 16:10:00,142.63,142.99,142.1,142.28,31680.172,20305,12765.05000000,1819676.47333000
2024-08-28 16:15:00,142.29,142.72,141.33,141.52,81139.125,31178,28087.23500000,3990777.24777000
2024-08-28 16:20:00,141.52,141.6,140.53,140.92,71650.145,38526,25545.25300000,3600011.56788000
2024-08-28 16:25:00,140.92,142.43,140.9,142.21,64160.314,35298,35648.32600000,5052603.31003000
2024-08-28 16:30:00,142.2,142.2,140.83,141.06,53231.44,29645,21398.52900000,3023932.49720000
2024-08-28 16:35:00,141.06,141.65,141.0,141.49,24754.282,14969,16070.24800000,2271178.29449000
2024-08-28 16:40:00,141.49,142.23,141.24,142.22,73148.624,27570,41164.49400000,5838928.40602000
2024-08-28 16:45:00,142.22,142.67,141.79,141.79,43390.837,19256,23634.15600000,3362547.11205000
2024-08-28 16:50:00,141.79,142.55,141.73,142.3,30840.879,19667,19572.91600000,2782450.09366000
2024-08-28 16:55:00,142.3,143.15,142.2,143.01,35135.242,12917,19242.32700000,2746844.81873000
2024-08-28 17:00:00,143.01,143.33,142.16,142.22,22931.502,13102,10314.89000000,1473463.03817000
2024-08-28 17:05:00,142.22,142.79,142.11,142.78,11555.171,8405,6341.39700000,903329.35840000
2024-08-28 17:10:00,142.78,142.78,142.5,142.53,7830.617,6640,2851.61200000,406739.54644000
2024-08-28 17:15:00,142.53,142.54,141.75,142.35,19934.448,10342,7407.54000000,1053380.94277000
2024-08-28 17:20:00,142.35,142.37,141.6,141.89,11564.037,7297,4274.53600000,606452.37788000
2024-08-28 17:25:00,141.89,142.32,141.86,142.01,8613.756,4586,3852.16100000,547290.99133000
2024-08-28 17:30:00,142.0,142.33,141.68,142.0,7770.207,5839,3079.82700000,437529.82287000
2024-08-28 17:35:00,142.0,142.85,142.0,142.55,8646.631,5895,6474.87400000,922812.83329000
2024-08-28 17:40:00,142.56,142.82,142.38,142.67,6318.972,4303,2554.16900000,364353.47975000
2024-08-28 17:45:00,142.67,142.75,142.38,142.51,9055.895,5279,3527.76400000,502853.61936000
2024-08-28 17:50:00,142.5,142.79,142.01,142.18,11048.359,5338,4697.01000000,669078.01318000
2024-08-28 17:55:00,142.19,142.39,142.06,142.16,6994.375,4337,3958.55500000,563003.35400000
2024-08-28 18:00:00,142.16,142.4,141.92,142.25,12698.258,5832,7450.17600000,1058909.04438000
2024-08-28 18:05:00,142.24,142.53,142.17,142.42,13704.694,4669,9149.14400000,1302233.72436000
2024-08-28 18:10:00,142.43,142.67,142.37,142.46,5260.927,3926,2234.74600000,318553.09187000
2024-08-28 18:15:00,142.46,142.86,142.33,142.69,12714.907,5068,8745.56000000,1246763.71523000
2024-08-28 18:20:00,142.69,143.3,142.68,143.25,9622.504,5536,5750.45400000,822679.65301000
2024-08-28 18:25:00,143.25,143.34,143.11,143.25,10460.276,3366,5641.80300000,808148.70653000
2024-08-28 18:30:00,143.25,143.63,143.25,143.44,8206.418,4404,4266.53100000,612069.94230000
2024-08-28 18:35:00,143.44,143.55,143.02,143.34,8852.716,5312,4445.68300000,637027.71624000
2024-08-28 18:40:00,143.34,143.46,142.98,143.03,11513.273,4783,3948.94300000,565290.98864000
2024-08-28 18:45:00,143.02,143.1,142.69,143.1,10145.153,5665,4109.37800000,587302.11719000
2024-08-28 18:50:00,143.09,144.44,143.05,144.42,19991.664,9942,13413.70000000,1928588.71397000
2024-08-28 18:55:00,144.41,144.6,143.91,144.55,25032.403,11003,12831.14300000,1852310.33383000
2024-08-28 19:00:00,144.55,145.14,144.53,144.95,21523.208,11865,11274.13100000,1633146.58603000
2024-08-28 19:05:00,144.94,144.98,143.74,143.96,16467.485,10502,6267.30500000,905308.90497000
2024-08-28 19:10:00,143.96,145.58,143.65,145.38,20442.615,13050,13844.50000000,2001816.98151000
2024-08-28 19:15:00,145.38,145.53,144.63,144.63,27224.82,13213,14285.23200000,2073207.14697000
2024-08-28 19:20:00,144.64,144.77,144.37,144.77,9942.67,6023,6643.96300000,960675.08482000
2024-08-28 19:25:00,144.77,145.63,144.76,145.27,13486.273,9261,8245.03600000,1197752.68935000
2024-08-28 19:30:00,145.25,145.59,145.09,145.39,9272.847,6089,4882.18700000,709526.15605000
2024-08-28 19:35:00,145.38,145.39,145.07,145.18,5642.64,4520,1948.88900000,283038.75841000
2024-08-28 19:40:00,145.19,145.37,144.88,144.96,5553.764,4175,2074.08600000,301143.16888000
2024-08-28 19:45:00,144.96,145.18,144.76,145.0,11081.376,7920,4628.92600000,670836.87894000
2024-08-28 19:50:00,145.0,145.54,144.96,145.14,8091.481,4855,5141.82800000,746686.79464000
2024-08-28 19:55:00,145.13,145.13,143.95,144.26,16827.378,6748,3578.95600000,516484.84863000
2024-08-28 20:00:00,144.26,144.88,144.13,144.78,8084.883,9123,4118.31400000,594948.46631000
2024-08-28 20:05:00,144.77,144.77,144.15,144.45,4319.168,4022,2173.29100000,313812.63982000
2024-08-28 20:10:00,144.46,144.6,144.1,144.18,12069.709,4804,3131.64700000,452062.87748000
2024-08-28 20:15:00,144.18,144.98,144.16,144.85,8712.208,5117,6009.60900000,868344.57328000
2024-08-28 20:20:00,144.84,146.37,143.1,143.24,57890.554,29148,27694.55600000,4016154.62396000
2024-08-28 20:25:00,143.23,144.45,143.23,143.93,21885.392,7985,10915.57700000,1571741.11957000
2024-08-28 20:30:00,143.92,144.31,143.4,144.08,9329.17,4286,4389.12900000,631794.83109000
2024-08-28 20:35:00,144.07,144.23,143.53,144.2,8322.34,2733,4527.24700000,650968.19091000
2024-08-28 20:40:00,144.21,144.31,143.71,143.84,7898.84,2105,4640.47700000,668663.83529000
2024-08-28 20:45:00,143.85,144.21,143.44,143.44,7539.984,2248,4040.26700000,581525.09218000
2024-08-28 20:50:00,143.44,144.13,143.33,143.98,9686.516,2524,6396.71500000,919199.13020000
2024-08-28 20:55:00,143.97,144.59,143.93,144.06,10028.365,3104,5432.42500000,783974.36396000
2024-08-28 21:00:00,144.07,144.34,143.2,143.33,21458.388,3922,7516.54300000,1081295.85956000
2024-08-28 21:05:00,143.34,143.63,143.31,143.38,8991.201,2097,4158.84600000,596718.74629000
2024-08-28 21:10:00,143.38,144.02,143.38,143.81,13335.499,2042,10643.93200000,1530639.15280000
2024-08-28 21:15:00,143.82,143.82,143.3,143.59,10021.731,1910,4085.06900000,586414.12773000
2024-08-28 21:20:00,143.59,143.88,143.52,143.82,4002.328,1013,2698.64800000,387752.56554000
2024-08-28 21:25:00,143.83,144.14,143.82,143.96,5897.072,1366,3640.55300000,524175.53657000
2024-08-28 21:30:00,143.96,144.57,143.87,144.34,13034.961,2872,9202.57100000,1327091.78099000
2024-08-28 21:35:00,144.33,144.83,144.33,144.5,7916.341,1709,4477.11500000,647378.34781000
2024-08-28 21:40:00,144.5,144.63,144.34,144.53,3875.279,876,1592.83500000,230166.07258000
2024-08-28 21:45:00,144.54,144.55,143.83,143.89,9954.045,2482,3095.50800000,446047.10411000
2024-08-28 21:50:00,143.9,143.9,143.7,143.76,3825.277,909,1218.41400000,175197.86846000
2024-08-28 21:55:00,143.77,143.77,142.79,142.96,14043.42,3536,3494.82200000,500451.80397000
2024-08-28 22:00:00,142.95,143.22,142.58,142.93,10800.398,3680,5317.15000000,759735.56357000
2024-08-28 22:05:00,142.93,143.47,142.79,143.12,10093.667,2917,6728.37400000,963049.65477000
2024-08-28 22:10:00,143.13,143.13,141.91,142.25,20580.996,5763,8388.78300000,1193112.90159000
2024-08-28 22:15:00,142.26,142.54,142.01,142.27,12783.849,2706,5099.42600000,725797.54683000
2024-08-28 22:20:00,142.26,142.29,141.89,142.07,7850.442,2243,3968.11500000,563663.04904000
2024-08-28 22:25:00,142.07,142.07,141.63,141.89,14252.178,2618,5816.59200000,824711.18812000
2024-08-28 22:30:00,141.88,142.19,141.6,142.18,10329.093,2826,5484.78000000,778039.02006000
2024-08-28 22:35:00,142.18,142.66,142.15,142.6,7554.42,1738,6121.43600000,872101.00208000
2024-08-28 22:40:00,142.6,142.71,142.15,142.48,7429.206,2153,3342.60100000,476374.51223000
2024-08-28 22:45:00,142.48,142.94,142.44,142.78,5659.025,1550,4048.96100000,578009.16697000
2024-08-28 22:50:00,142.78,143.23,142.62,143.11,11425.048,2320,6842.91500000,978514.91291000
2024-08-28 22:55:00,143.1,143.54,143.1,143.54,8538.905,2303,4849.33500000,695296.37569000
2024-08-28 23:00:00,143.54,143.54,143.12,143.28,3542.413,1414,1109.44400000,158994.50944000
2024-08-28 23:05:00,143.28,143.49,143.24,143.41,3901.57,1269,1667.13200000,239001.54249000
2024-08-28 23:10:00,143.41,143.42,143.17,143.34,4917.172,1091,2054.14700000,294354.90143000
2024-08-28 23:15:00,143.34,143.56,143.22,143.39,3511.403,1220,1819.36500000,260953.07869000
2024-08-28 23:20:00,143.37,143.67,143.15,143.67,5304.172,1453,3847.50800000,551805.66365000
2024-08-28 23:25:00,143.68,144.11,143.68,143.96,11628.077,2929,5367.20400000,772776.68747000
2024-08-28 23:30:00,143.95,144.02,143.68,143.92,3706.196,1317,2233.28800000,321299.97544000
2024-08-28 23:35:00,143.93,144.21,143.86,144.08,8461.27,1503,6066.65200000,873764.12640000
2024-08-28 23:40:00,144.08,144.24,143.94,144.2,6400.086,1301,2830.83100000,408032.88137000
2024-08-28 23:45:00,144.19,144.28,144.08,144.23,5340.566,2397,2967.56800000,427884.84807000
2024-08-28 23:50:00,144.22,144.23,143.9,144.05,2149.203,910,873.03500000,125768.17222000
2024-08-28 23:55:00,144.05,144.05,143.62,143.95,8740.679,2305,4842.76200000,696808.80223000
2024-08-29 00:00:00,143.96,144.24,143.79,144.14,10591.244,2491,5651.65400000,814036.30411000
2024-08-29 00:05:00,144.15,144.47,144.07,144.29,7961.312,2447,5925.41400000,854777.58292000
2024-08-29 00:10:00,144.3,144.7,144.08,144.6,9326.591,2528,6092.09500000,879830.19581000
2024-08-29 00:15:00,144.59,144.84,144.4,144.42,11330.697,2957,4642.77000000,671432.13321000
2024-08-29 00:20:00,144.41,145.02,144.35,144.89,12279.939,6133,6922.07000000,1002407.46257000
2024-08-29 00:25:00,144.88,144.88,144.2,144.22,6403.288,5029,1617.14200000,233546.16079000
2024-08-29 00:30:00,144.21,144.26,143.81,143.84,6023.754,5241,2807.53600000,404238.29109000
2024-08-29 00:35:00,143.85,144.29,143.78,144.23,4857.831,3312,2993.16000000,431140.57962000
2024-08-29 00:40:00,144.23,144.55,144.22,144.47,5688.856,3909,3896.59700000,562519.63109000
2024-08-29 00:45:00,144.47,144.48,144.1,144.15,3515.65,2685,1224.59000000,176737.04261000
2024-08-29 00:50:00,144.16,144.27,144.09,144.1,2920.85,2100,1650.12500000,237930.13559000
2024-08-29 00:55:00,144.1,144.3,143.94,144.27,6165.549,2893,3786.10700000,545647.46610000
2024-08-29 01:00:00,144.27,144.54,144.19,144.4,4682.915,3444,2733.17900000,394570.00445000
2024-08-29 01:05:00,144.41,144.84,144.12,144.79,10220.919,4739,7422.56800000,1073297.01423000
2024-08-29 01:10:00,144.8,144.81,144.23,144.23,3366.98,3134,1183.21600000,171036.80190000
2024-08-29 01:15:00,144.23,144.23,143.01,143.33,20579.134,8576,7277.20100000,1044457.89109000
2024-08-29 01:20:00,143.33,143.52,143.23,143.52,3888.367,3264,2038.83600000,292316.53074000
2024-08-29 01:25:00,143.53,143.61,143.32,143.51,2573.039,2221,1222.71700000,175443.66313000
2024-08-29 01:30:00,143.5,143.63,143.25,143.52,5300.989,3048,2547.56300000,365395.84009000
2024-08-29 01:35:00,143.52,143.86,143.49,143.78,3381.162,2586,2380.95200000,342145.53241000
2024-08-29 01:40:00,143.78,143.86,143.69,143.73,3206.782,2096,1604.99900000,230764.90920000
2024-08-29 01:45:00,143.73,143.73,143.17,143.36,4615.072,3041,1380.02500000,197812.75517000
2024-08-29 01:50:00,143.37,143.55,143.3,143.47,3652.506,2151,2227.11000000,319468.28125000
2024-08-29 01:55:00,143.47,143.77,143.4,143.44,4041.15,1725,1953.68000000,280585.09568000
2024-08-29 02:00:00,143.44,143.5,143.23,143.32,3572.334,2054,1644.98800000,235806.90308000
2024-08-29 02:05:00,143.32,143.62,143.32,143.62,3391.104,1676,2059.31800000,295446.14128000
2024-08-29 02:10:00,143.63,143.71,143.52,143.57,3487.579,1440,1971.37700000,283087.01162000
2024-08-29 02:15:00,143.57,143.81,143.53,143.73,3307.161,2062,2431.22100000,349277.96732000
2024-08-29 02:20:00,143.73,143.83,143.66,143.74,2160.037,1741,1013.58300000,145709.32285000
2024-08-29 02:25:00,143.73,143.98,143.68,143.88,3994.372,1746,2507.38100000,360690.62094000
2024-08-29 02:30:00,143.88,143.88,143.47,143.67,3915.354,2500,1714.68500000,246291.05170000
2024-08-29 02:35:00,143.67,143.67,142.94,143.32,8918.808,4706,3961.60000000,567103.47233000
2024-08-29 02:40:00,143.31,143.73,143.19,143.72,4419.326,2083,2836.35800000,406710.53743000
2024-08-29 02:45:00,143.73,143.77,143.6,143.67,2805.444,2932,1325.97300000,190514.15238000
2024-08-29 02:50:00,143.66,143.68,143.5,143.64,5574.624,2044,3211.58600000,461136.60680000
2024-08-29 02:55:00,143.65,144.01,143.52,143.94,4872.544,2306,3038.65900000,436872.59858000
2024-08-29 03:00:00,143.93,144.17,143.93,144.08,6100.031,2150,3711.87200000,534740.62305000
2024-08-29 03:05:00,144.08,144.15,143.66,143.74,5120.989,2408,3144.25200000,452349.69348000
2024-08-29 03:10:00,143.75,143.77,143.63,143.77,2549.918,1296,2074.57900000,298146.12765000
2024-08-29 03:15:00,143.76,143.8,143.47,143.62,5224.342,1705,897.10800000,128894.46533000
2024-08-29 03:20:00,143.62,143.77,143.53,143.76,5286.306,1829,4475.13100000,642929.26839000
2024-08-29 03:25:00,143.77,143.8,143.69,143.75,3604.085,971,2540.88500000,365241.34206000
2024-08-29 03:30:00,143.75,143.99,143.75,143.93,11281.413,2167,4301.44500000,618943.47687000
2024-08-29 03:35:00,143.93,144.05,143.73,143.76,11980.786,2149,4295.78000000,618447.61890000
2024-08-29 03:40:00,143.76,143.81,143.58,143.6,4946.27,1314,3677.00200000,528479.60885000
2024-08-29 03:45:00,143.6,143.76,143.31,143.32,10756.057,3022,6468.94000000,928635.88210000
2024-08-29 03:50:00,143.32,143.37,143.03,143.21,10862.968,3231,4548.25300000,651206.90663000
2024-08-29 03:55:00,143.2,143.4,143.13,143.32,8070.541,2402,4225.27200000,605367.78692000
2024-08-29 04:00:00,143.33,143.72,143.32,143.55,6319.079,2377,4088.14500000,586738.07753000
2024-08-29 04:05:00,143.55,143.83,143.48,143.8,5830.034,2118,2373.18400000,341080.73941000
2024-08-29 04:10:00,143.8,143.8,143.39,143.42,7474.301,1895,2677.86000000,384449.14702000
2024-08-29 04:15:00,143.43,143.64,143.36,143.53,6823.303,2447,3700.04300000,530745.12815000
2024-08-29 04:20:00,143.52,143.77,143.49,143.52,2087.555,2087,970.70000000,139385.65416000
2024-08-29 04:25:00,143.53,143.6,143.5,143.6,3359.004,1271,2403.38200000,345010.46863000
2024-08-29 04:30:00,143.59,143.65,143.24,143.24,12361.556,2138,2129.04000000,305495.83374000
2024-08-29 04:35:00,143.24,143.72,143.16,143.62,6155.219,2411,3708.58100000,532066.77336000
2024-08-29 04:40:00,143.61,143.72,143.52,143.7,3704.54,1947,1800.03700000,258579.33467000
2024-08-29 04:45:00,143.69,143.7,143.6,143.68,2262.136,1207,1647.53400000,236698.64839000
2024-08-29 04:50:00,143.69,143.77,143.46,143.61,5789.717,1843,2460.09500000,353407.58980000
2024-08-29 04:55:00,143.61,143.64,143.38,143.52,7096.186,1924,4042.80100000,580128.76517000
2024-08-29 05:00:00,143.51,143.62,143.48,143.51,2338.717,1428,798.98100000,114674.56677000
2024-08-29 05:05:00,143.52,143.52,143.21,143.37,4273.607,1362,1382.92700000,198151.32488000
2024-08-29 05:10:00,143.36,143.69,143.35,143.65,2789.618,1361,1765.88500000,253506.53563000
2024-08-29 05:15:00,143.64,144.0,143.58,143.97,8240.062,2736,3886.39700000,558812.81444000
2024-08-29 05:20:00,143.97,144.01,143.85,143.9,6829.594,2102,2595.34900000,373557.14891000
2024-08-29 05:25:00,143.89,143.94,143.65,143.83,6580.268,2254,3976.31000000,571846.80180000
2024-08-29 05:30:00,143.82,143.86,143.43,143.54,10828.206,2584,5058.31400000,726207.11834000
2024-08-29 05:35:00,143.55,144.0,143.5,143.96,7182.256,2651,4983.53800000,716991.94260000
2024-08-29 05:40:00,143.97,144.04,143.65,143.79,11018.674,2494,4958.44900000,713009.59301000
2024-08-29 05:45:00,143.79,144.11,143.46,144.1,13405.015,3657,8904.94500000,1279653.44446000
2024-08-29 05:50:00,144.09,144.32,144.05,144.18,15166.017,3619,10156.47300000,1464441.77976000
2024-08-29 05:55:00,144.19,144.4,144.12,144.28,19095.924,3716,13469.72000000,1943329.59079000
2024-08-29 06:00:00,144.27,144.6,144.14,144.54,19435.749,4981,12795.10900000,1846661.82099000
2024-08-29 06:05:00,144.54,144.54,144.2,144.31,6855.79,3100,2299.11500000,331771.94179000
2024-08-29 06:10:00,144.31,144.37,144.13,144.25,4205.263,1571,2542.25600000,366576.96034000
2024-08-29 06:15:00,144.25,144.27,144.06,144.08,4988.423,1767,2319.13500000,334278.99720000
2024-08-29 06:20:00,144.08,144.85,144.08,144.79,20333.601,4600,13345.93500000,1928525.27111000
2024-08-29 06:25:00,144.79,144.79,144.49,144.53,8997.144,3296,5541.38500000,800923.37435000
2024-08-29 06:30:00,144.53,145.06,144.51,144.94,15475.89,4617,10117.04900000,1465413.04214000
2024-08-29 06:35:00,144.94,145.38,144.89,144.95,21157.928,5616,13011.21100000,1887200.99748000
2024-08-29 06:40:00,144.95,145.01,144.81,144.98,11871.336,2796,7869.87400000,1140500.01787000
2024-08-29 06:45:00,144.99,145.09,144.77,144.93,24746.902,3615,17787.02200000,2578126.97487000
2024-08-29 06:50:00,144.93,145.16,144.88,144.89,11559.236,2110,6261.82600000,907801.76898000
2024-08-29 06:55:00,144.89,144.89,144.63,144.74,11214.351,2213,8165.75400000,1182054.74663000
2024-08-29 07:00:00,144.75,144.97,144.74,144.8,8622.081,2068,4873.36600000,705945.12919000
2024-08-29 07:05:00,144.79,144.95,144.79,144.89,3033.049,1655,2206.21500000,319652.86060000
2024-08-29 07:10:00,144.89,144.89,144.57,144.7,6419.53,2169,3633.72900000,525815.44247000
2024-08-29 07:15:00,144.7,144.82,144.66,144.78,2481.227,1465,1452.26600000,210239.11423000
2024-08-29 07:20:00,144.78,144.89,144.61,144.74,4380.484,2690,2089.67000000,302464.91695000
2024-08-29 07:25:00,144.75,144.78,144.48,144.65,4393.225,1627,1882.20300000,272255.36739000
2024-08-29 07:30:00,144.65,144.95,144.65,144.91,11225.583,2470,7370.86600000,1067440.60523000
2024-08-29 07:35:00,144.91,144.99,144.79,144.83,9406.222,2277,7366.24200000,1067296.35551000
2024-08-29 07:40:00,144.82,144.84,144.72,144.73,3951.783,1177,1814.18100000,262641.36276000
2024-08-29 07:45:00,144.73,144.79,144.66,144.76,2558.579,1221,1341.69200000,194189.38977000
2024-08-29 07:50:00,144.75,144.88,144.56,144.78,5694.26,1802,3177.17600000,459897.32947000
2024-08-29 07:55:00,144.78,144.83,144.66,144.66,8452.879,2016,6099.14200000,883009.08593000
2024-08-29 08:00:00,144.66,145.09,144.63,144.75,16065.147,3727,9930.59400000,1438714.88170000
2024-08-29 08:05:00,144.75,145.19,144.72,144.72,8206.729,3376,4146.31700000,601112.49687000
2024-08-29 08:10:00,144.73,144.76,144.42,144.59,14798.656,3173,2860.02700000,413515.57891000
2024-08-29 08:15:00,144.58,145.06,144.53,145.0,9490.915,2988,6942.21600000,1005831.07891000
2024-08-29 08:20:00,145.01,145.01,144.38,144.69,5393.354,3238,1496.40300000,216476.38933000
2024-08-29 08:25:00,144.7,144.81,144.63,144.81,3015.393,2114,1456.94900000,210874.26566000
2024-08-29 08:30:00,144.81,144.91,144.57,144.88,5420.086,2474,3609.16800000,522499.18310000
2024-08-29 08:35:00,144.88,144.96,144.72,144.79,2702.275,1492,1535.46000000,222473.80007000
2024-08-29 08:40:00,144.8,144.8,144.7,144.72,2868.568,1097,893.62500000,129339.67997000
2024-08-29 08:45:00,144.71,144.95,144.5,144.73,18898.082,2834,5369.68200000,776737.50912000
2024-08-29 08:50:00,144.73,144.87,144.7,144.82,9419.595,2682,6318.91000000,914770.99311000
2024-08-29 08:55:00,144.82,145.09,144.78,145.08,5627.462,1746,3533.49800000,512197.90766000
2024-08-29 09:00:00,145.09,145.19,145.0,145.12,7122.245,2139,3307.57200000,479920.26568000
2024-08-29 09:05:00,145.11,145.25,144.93,145.16,6746.503,2444,3807.09100000,552540.95981000
2024-08-29 09:10:00,145.17,145.42,145.12,145.16,10265.199,2777,5467.76900000,794508.51746000
2024-08-29 09:15:00,145.17,145.29,144.95,144.96,4364.037,1779,2020.97800000,293278.61207000
2024-08-29 09:20:00,144.96,145.09,144.88,145.09,3744.396,2010,1583.89400000,229644.34976000
2024-08-29 09:25:00,145.08,145.55,145.04,145.5,10116.869,2716,8134.60400000,1182442.01965000
2024-08-29 09:30:00,145.5,145.6,145.33,145.44,10395.908,3701,3486.54600000,507261.44513000
2024-08-29 09:35:00,145.44,145.64,145.44,145.64,6119.036,2433,4793.90400000,697769.49462000
2024-08-29 09:40:00,145.63,145.7,145.55,145.68,3192.933,1979,1050.25200000,152959.95247000
2024-08-29 09:45:00,145.67,145.99,145.64,145.74,9523.698,3891,5105.92000000,744458.82962000
2024-08-29 09:50:00,145.75,145.76,145.39,145.44,14113.787,3533,4214.36000000,613418.35920000
2024-08-29 09:55:00,145.44,145.59,145.24,145.28,6749.126,1892,3156.45400000,458863.33248000
2024-08-29 10:00:00,145.28,145.67,145.24,145.52,10219.661,3349,5313.52000000,773247.90927000
2024-08-29 10:05:00,145.52,145.84,145.51,145.7,6202.588,2929,3868.26900000,563559.37301000
2024-08-29 10:10:00,145.69,145.74,145.51,145.7,6533.821,2807,2394.49000000,348738.63557000
2024-08-29 10:15:00,145.7,145.7,145.38,145.53,8763.598,2755,2637.33900000,383833.75763000
2024-08-29 10:20:00,145.52,145.55,145.44,145.51,6765.043,1351,4939.48500000,718816.56111000
2024-08-29 10:25:00,145.5,145.63,145.31,145.44,5769.3,1993,3470.01100000,504665.27214000
2024-08-29 10:30:00,145.43,145.65,145.38,145.47,5934.542,2355,2557.06300000,372124.30540000
2024-08-29 10:35:00,145.46,145.58,145.4,145.41,2771.604,1715,1023.54900000,148919.57757000
2024-08-29 10:40:00,145.41,145.41,145.12,145.21,4871.414,2501,1564.92300000,227289.31091000
2024-08-29 10:45:00,145.2,145.25,144.96,145.01,8978.466,2834,3325.78900000,482745.87823000
2024-08-29 10:50:00,145.01,145.08,144.98,145.07,2259.222,1438,961.95800000,139505.96946000
2024-08-29 10:55:00,145.07,145.23,145.03,145.18,3024.407,1161,2101.22000000,304944.35501000
2024-08-29 11:00:00,145.18,145.39,145.12,145.39,6158.135,2736,4038.92100000,586531.27738000
2024-08-29 11:05:00,145.38,145.58,145.23,145.35,8271.479,3586,2664.70300000,387616.24488000
2024-08-29 11:10:00,145.35,145.64,145.35,145.64,4400.472,2366,2506.74600000,364842.77118000
2024-08-29 11:15:00,145.63,145.73,145.49,145.71,3401.006,2795,1675.01400000,243896.17105000
2024-08-29 11:20:00,145.71,146.07,145.54,145.86,11892.624,4562,8190.40200000,1194330.86142000
2024-08-29 11:25:00,145.86,145.99,145.69,145.96,8314.159,3388,5341.12600000,779211.39180000
2024-08-29 11:30:00,145.96,146.3,145.95,146.29,8032.285,4053,5636.28500000,823739.11031000
2024-08-29 11:35:00,146.29,146.5,146.1,146.24,15056.26,5846,6514.64500000,953433.67464000
2024-08-29 11:40:00,146.25,146.54,146.19,146.51,9389.326,4048,4325.90500000,633588.61492000
2024-08-29 11:45:00,146.51,146.85,146.47,146.8,21856.757,9526,10420.80700000,1528617.53047000
2024-08-29 11:50:00,146.81,146.84,146.26,146.4,12380.954,5267,4012.38000000,587807.00638000
2024-08-29 11:55:00,146.41,146.41,145.55,145.63,17851.195,8403,5796.50100000,845464.54658000
2024-08-29 12:00:00,145.64,145.89,145.5,145.64,22899.662,8412,11327.04200000,1649831.19420000
2024-08-29 12:05:00,145.63,145.63,145.2,145.39,15625.33,5862,4054.86900000,589531.90530000
2024-08-29 12:10:00,145.38,145.52,145.33,145.51,3879.302,2323,2187.70500000,318180.88421000
2024-08-29 12:15:00,145.51,145.55,145.39,145.52,4748.726,2123,3082.75200000,448444.35801000
2024-08-29 12:20:00,145.51,145.7,145.4,145.69,3170.233,2041,1771.06500000,257754.56083000
2024-08-29 12:25:00,145.69,145.85,145.63,145.71,5287.651,1489,3161.98200000,460808.76925000
2024-08-29 12:30:00,145.71,146.0,145.2,145.67,19996.594,6574,12570.64500000,1832975.47680000
2024-08-29 12:35:00,145.66,145.91,145.62,145.73,7791.488,4554,3678.14100000,536130.73317000
2024-08-29 12:40:00,145.74,145.98,145.55,145.64,9399.386,4746,4006.32800000,584009.27245000
2024-08-29 12:45:00,145.64,145.67,145.29,145.45,8968.572,4285,4303.06400000,625541.66544000
2024-08-29 12:50:00,145.45,145.55,145.28,145.41,3096.481,2510,1360.53700000,197826.75658000
2024-08-29 12:55:00,145.41,145.58,145.22,145.49,7413.411,2859,3782.30900000,549932.39225000
2024-08-29 13:00:00,145.49,145.74,145.44,145.68,4345.401,2960,2141.83100000,311805.80695000
2024-08-29 13:05:00,145.69,145.79,145.35,145.45,7830.93,3503,3631.09100000,528407.15728000
2024-08-29 13:10:00,145.45,145.76,145.42,145.71,12537.283,3319,10519.39700000,1532072.37668000
2024-08-29 13:15:00,145.71,145.77,145.5,145.51,6602.129,2693,2876.29200000,418976.94783000
2024-08-29 13:20:00,145.51,145.69,145.26,145.27,11910.379,4479,4542.68100000,660613.72026000
2024-08-29 13:25:00,145.27,145.28,144.73,144.97,11764.431,5372,4292.41900000,622077.62763000
2024-08-29 13:30:00,144.97,145.37,144.88,145.37,10591.2,6420,4437.59000000,644055.92574000
2024-08-29 13:35:00,145.37,145.45,145.1,145.31,12848.657,5795,5584.66600000,811499.25172000
2024-08-29 13:40:00,145.31,145.39,144.73,144.86,7097.821,5260,2124.77600000,308219.83610000
2024-08-29 13:45:00,144.86,145.23,144.85,145.2,5264.149,5788,2957.30300000,428970.74851000
2024-08-29 13:50:00,145.2,145.25,144.8,145.19,13941.483,5426,9139.43300000,1325637.55210000
2024-08-29 13:55:00,145.19,145.66,145.11,145.5,17524.797,8063,10292.98900000,1497359.16216000
2024-08-29 14:00:00,145.5,145.6,145.12,145.38,15468.148,9426,5478.68600000,796403.14340000
2024-08-29 14:05:00,145.39,145.92,145.33,145.79,18790.514,9224,11558.79700000,1684400.88779000
2024-08-29 14:10:00,145.8,145.92,145.5,145.64,11656.865,7753,3909.99700000,570007.90719000
2024-08-29 14:15:00,145.64,145.78,144.93,145.04,23750.251,10061,10197.34000000,1480907.33380000
2024-08-29 14:20:00,145.05,145.17,144.77,145.0,11030.897,6528,4415.50900000,640060.38043000
2024-08-29 14:25:00,145.01,145.37,144.97,145.12,5706.018,3887,3216.30400000,466925.60599000
2024-08-29 14:30:00,145.12,145.23,144.93,145.08,6827.751,4978,2376.57600000,344768.16038000
2024-08-29 14:35:00,145.09,145.56,145.09,145.53,12265.346,5952,5539.32300000,805198.36746000
2024-08-29 14:40:00,145.53,145.69,145.34,145.52,15364.3,5629,7368.70000000,1072318.43956000
2024-08-29 14:45:00,145.52,145.74,145.37,145.47,11873.024,5385,4071.14600000,592651.12158000
2024-08-29 14:50:00,145.47,145.52,145.12,145.22,13654.068,12280,5868.78900000,852983.83026000
2024-08-29 14:55:00,145.22,145.4,145.19,145.35,5520.35,2509,2903.50000000,421801.33248000
2024-08-29 15:00:00,145.35,145.77,145.27,145.76,6950.096,3606,4076.04800000,593309.33491000
2024-08-29 15:05:00,145.77,145.8,145.66,145.8,13716.832,7317,10374.55600000,1512473.81231000
2024-08-29 15:10:00,145.8,146.01,145.64,145.77,34316.603,7159,21252.47100000,3100867.67259000
2024-08-29 15:15:00,145.76,146.4,145.72,145.86,14483.785,7723,7630.82200000,1114885.45919000
2024-08-29 15:20:00,145.86,145.92,145.63,145.88,6985.115,4376,2736.43200000,398981.25689000
2024-08-29 15:25:00,145.89,146.43,145.89,146.42,7182.632,3228,4891.18600000,715231.60774000
2024-08-29 15:30:00,146.43,147.36,146.34,147.1,32261.77,11884,21103.86300000,3099266.19635000
2024-08-29 15:35:00,147.11,147.3,146.89,147.2,9713.853,6297,5258.00300000,773303.49805000
2024-08-29 15:40:00,147.2,147.26,146.45,146.53,15162.503,6477,4033.63300000,592562.03273000
2024-08-29 15:45:00,146.54,146.85,146.13,146.8,8070.224,5947,4544.48900000,665575.64813000
2024-08-29 15:50:00,146.81,146.97,146.11,146.26,13260.21,6085,2130.36600000,312380.77876000
2024-08-29 15:55:00,146.27,146.35,146.06,146.06,8274.434,5247,4101.67100000,599712.98708000
2024-08-29 16:00:00,146.06,146.45,145.96,146.34,9777.658,5524,5994.96000000,877007.07219000
2024-08-29 16:05:00,146.34,146.8,146.29,146.58,6813.995,3660,3906.99900000,572828.40451000
2024-08-29 16:10:00,146.58,146.58,146.3,146.47,6275.006,3396,3242.32300000,474835.90277000
2024-08-29 16:15:00,146.47,146.51,145.77,145.97,6237.75,4754,2117.92700000,309407.61743000
2024-08-29 16:20:00,145.98,146.02,145.66,145.73,9192.036,3745,3547.73700000,517290.22958000
2024-08-29 16:25:00,145.74,145.8,145.01,145.2,20714.054,6859,7600.93300000,1103952.05047000
2024-08-29 16:30:00,145.2,145.48,145.13,145.24,7413.313,4489,3550.28700000,515876.22787000
2024-08-29 16:35:00,145.25,145.59,145.25,145.45,4807.173,4212,3278.26500000,476770.91110000
2024-08-29 16:40:00,145.44,145.55,145.1,145.2,8688.294,3130,3940.86900000,572811.20901000
2024-08-29 16:45:00,145.2,145.21,144.13,144.27,19753.981,10823,6533.14300000,944219.52350000
2024-08-29 16:50:00,144.27,144.45,143.74,143.85,34640.617,10218,10470.61400000,1507490.51209000
2024-08-29 16:55:00,143.85,144.31,143.85,144.22,11499.458,5928,4918.29200000,708892.34737000
2024-08-29 17:00:00,144.22,144.45,143.74,144.42,17304.603,5982,8324.61100000,1199814.51289000
2024-08-29 17:05:00,144.41,144.5,143.88,143.99,15000.524,5717,6033.41000000,870070.48068000
2024-08-29 17:10:00,144.0,144.1,143.56,143.72,15603.176,5184,4562.48400000,656033.46545000
2024-08-29 17:15:00,143.71,144.27,143.71,144.16,10323.163,4517,5982.53400000,861227.76484000
2024-08-29 17:20:00,144.16,144.26,144.07,144.09,9413.733,3657,3795.16700000,547097.08215000
2024-08-29 17:25:00,144.08,144.19,144.05,144.09,4380.018,2270,2108.45700000,303875.23115000
2024-08-29 17:30:00,144.09,144.31,144.07,144.07,6385.781,2631,2827.51000000,407727.92279000
2024-08-29 17:35:00,144.07,144.41,143.94,144.29,11048.968,3609,6371.80400000,918461.13949000
2024-08-29 17:40:00,144.29,144.64,144.29,144.52,10503.494,3243,8468.27500000,1223244.25816000
2024-08-29 17:45:00,144.51,144.52,144.09,144.23,7037.973,2659,2555.64400000,368636.37592000
2024-08-29 17:50:00,144.23,144.5,144.18,144.44,3697.323,2518,2195.03200000,316858.33207000
2024-08-29 17:55:00,144.44,144.51,144.33,144.44,2320.835,2235,1327.44900000,191725.19231000
2024-08-29 18:00:00,144.43,144.45,144.15,144.42,4583.901,3176,2338.62200000,337419.40144000
2024-08-29 18:05:00,144.42,144.42,142.6,142.98,47667.549,13523,14751.59900000,2113368.51469000
2024-08-29 18:10:00,142.98,143.0,142.02,142.46,51702.674,19985,18024.70600000,2565721.56538000
2024-08-29 18:15:00,142.46,142.47,141.75,141.84,36852.627,17063,13055.16300000,1854327.41764000
2024-08-29 18:20:00,141.84,142.47,141.67,142.45,18659.405,11259,12112.29200000,1720571.66243000
2024-08-29 18:25:00,142.44,142.5,141.63,141.91,11846.224,7492,6408.93400000,910599.56624000
2024-08-29 18:30:00,141.9,141.97,141.6,141.74,10726.82,8983,5802.09600000,822561.85249000
2024-08-29 18:35:00,141.74,141.82,141.1,141.24,22601.191,12430,9433.32300000,1333678.99355000
2024-08-29 18:40:00,141.24,141.41,140.65,140.74,32780.539,12169,12453.49600000,1754731.46657000
2024-08-29 18:45:00,140.74,141.0,140.39,140.89,28313.163,13494,14559.93700000,2048490.61860000
2024-08-29 18:50:00,140.88,140.88,139.28,139.79,73780.736,22736,18234.81800000,2549912.79838000
2024-08-29 18:55:00,139.78,140.1,139.37,139.72,22238.566,12927,12708.84500000,1777458.35003000
2024-08-29 19:00:00,139.72,139.85,138.57,138.73,36707.655,18953,11891.17700000,1654356.63202000
2024-08-29 19:05:00,138.73,140.14,138.73,140.1,25546.891,13399,14289.49300000,1996604.78226000
2024-08-29 19:10:00,140.09,140.35,139.62,139.76,30520.144,10771,12886.70700000,1804769.01641000
2024-08-29 19:15:00,139.77,140.45,139.77,140.08,17892.57,9097,7540.35500000,1056602.85521000
2024-08-29 19:20:00,140.07,140.89,140.07,140.34,30365.025,9789,17881.07300000,2511694.26589000
2024-08-29 19:25:00,140.34,140.59,140.12,140.38,8677.777,5241,6521.94200000,915676.18365000
2024-08-29 19:30:00,140.38,140.54,140.05,140.13,17861.93,6958,10676.92000000,1497191.83129000
2024-08-29 19:35:00,140.13,140.98,140.0,140.77,16300.991,7983,10664.72500000,1500373.95206000
2024-08-29 19:40:00,140.78,141.25,140.78,141.1,12809.27,6213,9551.28900000,1347649.28566000
2024-08-29 19:45:00,141.1,141.22,140.09,140.13,12926.686,8140,3398.67900000,477484.73242000
2024-08-29 19:50:00,140.13,140.37,139.86,140.04,12613.818,9788,4549.76600000,637135.84246000
2024-08-29 19:55:00,140.03,140.37,140.0,140.28,10016.073,5648,6303.22400000,883389.62751000
2024-08-29 20:00:00,140.27,141.11,140.13,140.97,8160.182,5344,5200.38600000,731498.46000000
2024-08-29 20:05:00,140.98,141.4,140.91,140.94,9782.696,4944,4455.65300000,629037.30042000
2024-08-29 20:10:00,140.93,140.94,140.57,140.85,10677.918,5530,4117.21300000,579469.77912000
2024-08-29 20:15:00,140.85,141.05,140.7,140.8,4711.986,3638,2619.63800000,369095.45936000
2024-08-29 20:20:00,140.8,140.82,139.45,139.54,27005.905,8581,11049.63000000,1545674.05865000
2024-08-29 20:25:00,139.55,139.87,139.25,139.73,11718.478,6930,6111.12700000,852580.33884000
2024-08-29 20:30:00,139.73,140.23,139.69,140.18,9524.424,4763,6743.38600000,944254.06098000
2024-08-29 20:35:00,140.18,140.24,139.88,139.9,5450.594,3268,2829.44800000,396358.67325000
2024-08-29 20:40:00,139.89,140.14,139.84,140.03,7441.696,2979,4393.25300000,614982.93935000
2024-08-29 20:45:00,140.02,140.28,139.72,140.18,7954.892,4431,3777.25500000,529008.21245000
2024-08-29 20:50:00,140.17,140.23,140.01,140.18,6250.522,3343,3545.73100000,496885.18007000
2024-08-29 20:55:00,140.17,140.32,140.07,140.24,10906.72,3281,8473.87200000,1187981.14349000
2024-08-29 21:00:00,140.25,140.26,139.78,139.84,17834.184,4311,5677.94800000,794833.74064000
2024-08-29 21:05:00,139.84,140.16,139.75,140.13,11795.416,3621,7837.39300000,1096866.54704000
2024-08-29 21:10:00,140.13,140.13,139.55,140.0,18617.144,4588,11074.80500000,1548423.35800000
2024-08-29 21:15:00,140.0,140.0,139.17,139.51,25358.258,7120,8770.47800000,1223970.16776000
2024-08-29 21:20:00,139.51,139.78,139.5,139.57,5021.885,1788,2969.47900000,414728.14102000
2024-08-29 21:25:00,139.56,139.86,139.5,139.7,7914.449,2881,4070.38800000,568450.36826000
2024-08-29 21:30:00,139.71,139.97,139.66,139.7,5900.178,2460,3431.31600000,479692.74317000
2024-08-29 21:35:00,139.7,139.88,139.7,139.79,5764.917,1847,3505.99900000,490109.38172000
2024-08-29 21:40:00,139.79,139.85,139.76,139.83,3131.366,1108,2185.78500000,305591.22847000
2024-08-29 21:45:00,139.83,139.83,139.73,139.78,2750.53,1161,1426.34600000,199380.38975000
2024-08-29 21:50:00,139.77,139.78,139.53,139.53,4019.905,1490,2396.69400000,334724.98088000
2024-08-29 21:55:00,139.53,139.54,139.22,139.33,11095.144,2435,4719.66000000,657756.44048000
2024-08-29 22:00:00,139.33,139.33,138.71,139.02,18204.461,8820,7909.44500000,1099183.42152000
2024-08-29 22:05:00,139.01,139.02,138.05,138.31,35095.742,16386,14875.46000000,2057576.51886000
2024-08-29 22:10:00,138.3,138.99,138.3,138.86,13152.801,9448,6968.61900000,966353.94145000
2024-08-29 22:15:00,138.85,139.5,138.8,139.44,13478.713,9585,9878.64500000,1375250.83499000
2024-08-29 22:20:00,139.44,139.63,139.22,139.37,6233.773,4842,3772.15300000,525623.24381000
2024-08-29 22:25:00,139.36,139.45,139.04,139.29,6206.058,4004,2562.23300000,356829.00056000
2024-08-29 22:30:00,139.29,139.5,139.12,139.48,7630.787,4130,4230.91900000,589473.84974000
2024-08-29 22:35:00,139.48,139.52,139.2,139.48,5415.377,3331,2069.73300000,288544.80253000
2024-08-29 22:40:00,139.47,140.02,139.44,140.02,6901.211,3860,4934.90100000,689992.88191000
2024-08-29 22:45:00,140.01,140.14,139.67,139.78,4484.843,4563,2348.86100000,328692.21464000
2024-08-29 22:50:00,139.78,140.0,139.64,139.7,3230.902,3879,1226.18300000,171441.80613000
2024-08-29 22:55:00,139.7,139.86,139.6,139.82,3297.784,2633,1860.42900000,259980.97644000
2024-08-29 23:00:00,139.81,139.92,139.39,139.92,5457.455,3643,2186.09800000,305256.84406000
2024-08-29 23:05:00,139.92,140.28,139.9,140.25,7243.345,4349,4681.45800000,655862.60102000
2024-08-29 23:10:00,140.25,140.33,140.03,140.28,4464.994,2749,2517.00500000,352989.87932000
2024-08-29 23:15:00,140.27,140.27,139.97,139.98,3747.738,2546,1756.40800000,246151.55125000
2024-08-29 23:20:00,139.99,140.12,139.52,139.77,7288.822,3526,3108.21100000,434565.10779000
2024-08-29 23:25:00,139.77,139.77,139.44,139.77,3035.571,2680,1375.79700000,192052.98139000
2024-08-29 23:30:00,139.78,139.82,139.44,139.58,4741.591,2387,3013.06200000,420770.24616000
2024-08-29 23:35:00,139.58,139.73,139.48,139.62,4258.03,2208,2087.96200000,291506.90743000
2024-08-29 23:40:00,139.62,139.86,139.58,139.85,3204.847,2258,1697.48900000,237262.95090000
2024-08-29 23:45:00,139.86,140.05,139.82,139.95,4013.819,2601,2676.91300000,374643.34562000
2024-08-29 23:50:00,139.96,140.0,139.82,139.87,4629.191,2346,2012.72800000,281594.47672000
2024-08-29 23:55:00,139.87,140.07,139.84,140.0,3256.96,1383,1994.13600000,279139.63564000
2024-08-30 00:00:00,140.01,140.07,139.58,139.89,10112.066,6242,6000.75400000,839306.47673000
2024-08-30 00:05:00,139.88,140.0,139.67,139.8,5692.374,4360,1708.99800000,239002.02732000
2024-08-30 00:10:00,139.8,139.99,139.77,139.85,5684.671,2554,2780.62400000,388924.28187000
2024-08-30 00:15:00,139.86,140.03,139.82,140.02,5437.434,3386,3042.39000000,425699.72309000
2024-08-30 00:20:00,140.02,140.45,139.99,140.18,6739.097,2806,4932.21100000,691837.50637000
2024-08-30 00:25:00,140.18,140.69,140.14,140.54,6041.669,3224,4184.14600000,587937.35611000
2024-08-30 00:30:00,140.54,140.95,140.53,140.95,4667.102,3917,3092.51100000,435340.61045000
2024-08-30 00:35:00,140.94,141.11,140.85,141.0,8222.475,4482,4359.14800000,614655.95390000
2024-08-30 00:40:00,141.01,141.01,140.28,140.34,8452.317,2865,3673.95200000,517210.95498000
2024-08-30 00:45:00,140.34,140.49,140.0,140.47,9467.323,5676,3897.72700000,546778.41754000
2024-08-30 00:50:00,140.47,140.63,140.43,140.55,5617.812,2767,2072.66800000,291278.86649000
2024-08-30 00:55:00,140.55,140.6,140.26,140.39,3926.322,1810,1738.53000000,244114.08863000
2024-08-30 01:00:00,140.39,140.72,140.33,140.64,3855.763,2495,2292.99200000,322216.69710000
2024-08-30 01:05:00,140.64,140.77,140.41,140.5,3679.697,2726,2134.43200000,299997.18841000
2024-08-30 01:10:00,140.5,140.63,140.43,140.48,3130.898,2274,1692.76400000,237862.26123000
2024-08-30 01:15:00,140.49,140.65,140.33,140.34,3463.622,2415,1892.62100000,265815.76191000
2024-08-30 01:20:00,140.35,140.51,140.0,140.13,4611.895,3497,1943.07500000,272490.32970000
2024-08-30 01:25:00,140.14,140.33,139.74,139.87,6372.704,4531,2645.36500000,370579.34459000
2024-08-30 01:30:00,139.88,139.96,139.44,139.76,9883.349,5253,3890.23900000,543671.65860000
2024-08-30 01:35:00,139.77,140.19,139.77,140.0,5063.618,3867,2741.40700000,383841.73032000
2024-08-30 01:40:00,140.0,140.11,139.81,139.83,4952.702,2767,1794.62500000,251262.49824000
2024-08-30 01:45:00,139.82,140.11,139.73,139.94,4749.483,3305,2405.35500000,336639.55952000
2024-08-30 01:50:00,139.94,140.16,139.87,140.07,5360.719,2880,3518.60500000,492727.81213000
2024-08-30 01:55:00,140.07,140.08,139.9,139.96,2713.949,1516,1346.71100000,188530.12039000
2024-08-30 02:00:00,139.97,140.14,139.84,140.13,4611.212,2586,3105.77400000,434831.66831000
2024-08-30 02:05:00,140.13,140.19,139.88,139.95,6656.338,2888,2991.87200000,418893.93578000
2024-08-30 02:10:00,139.95,140.06,139.55,139.72,19583.554,3767,4352.63000000,608339.17800000
2024-08-30 02:15:00,139.72,139.85,139.09,139.18,30546.134,5722,10274.55000000,1430892.00422000
2024-08-30 02:20:00,139.18,139.19,138.48,138.98,26201.142,8608,9955.25400000,1381037.91264000
2024-08-30 02:25:00,138.97,139.02,138.43,138.98,16672.893,4804,7440.53500000,1032572.46934000
2024-08-30 02:30:00,138.97,139.54,138.77,139.37,10315.955,6986,6104.99100000,849322.94361000
2024-08-30 02:35:00,139.37,139.56,139.31,139.34,5610.56,3728,2592.83300000,361388.13588000
2024-08-30 02:40:00,139.34,139.34,139.07,139.23,4620.28,2913,1087.68800000,151421.40768000
2024-08-30 02:45:00,139.23,139.23,138.76,138.9,13895.149,3744,3315.83200000,460894.95146000
2024-08-30 02:50:00,138.9,139.3,138.8,139.3,6573.186,3282,4455.55100000,619500.64591000
2024-08-30 02:55:00,139.29,139.39,139.18,139.25,5796.769,2187,2079.08900000,289582.34217000
2024-08-30 03:00:00,139.25,139.25,138.71,138.75,7280.365,3543,2751.46200000,382043.10275000
2024-08-30 03:05:00,138.74,138.81,138.44,138.59,15897.22,5343,7719.76800000,1070204.97078000
2024-08-30 03:10:00,138.59,138.69,138.42,138.57,7857.106,4783,3618.17000000,501285.59135000
2024-08-30 03:15:00,138.57,138.89,138.57,138.61,13300.935,4181,2726.62300000,378321.03317000
2024-08-30 03:20:00,138.61,138.88,138.57,138.61,7738.773,3786,4032.45000000,559323.42508000
2024-08-30 03:25:00,138.62,138.81,138.57,138.71,5875.927,2728,2850.28800000,395240.14556000
2024-08-30 03:30:00,138.71,138.73,138.44,138.54,10422.233,2951,2134.22400000,295662.18421000
2024-08-30 03:35:00,138.54,138.73,138.53,138.59,4487.531,2687,2511.90700000,348298.90217000
2024-08-30 03:40:00,138.58,138.73,138.48,138.69,4990.342,2510,3375.61400000,467908.19329000
2024-08-30 03:45:00,138.69,139.12,138.68,139.1,10294.968,3985,7345.48700000,1020736.07505000
2024-08-30 03:50:00,139.09,139.12,138.78,138.88,6327.514,3508,2591.22400000,360006.37759000
2024-08-30 03:55:00,138.88,138.94,138.69,138.75,3885.85,2255,2490.40300000,345728.11189000
2024-08-30 04:00:00,138.75,139.33,138.74,139.26,7760.721,3139,6755.79000000,939857.80017000
2024-08-30 04:05:00,139.26,139.34,139.12,139.31,4585.476,2393,3425.37100000,476966.99995000
2024-08-30 04:10:00,139.32,139.54,139.17,139.5,10818.237,3321,7830.06800000,1091482.97446000
2024-08-30 04:15:00,139.5,139.92,139.47,139.8,12906.646,4136,9181.98300000,1282104.50566000
2024-08-30 04:20:00,139.8,139.9,139.6,139.65,4126.787,3003,2115.12300000,295604.09143000
2024-08-30 04:25:00,139.64,139.64,139.29,139.33,19964.209,2865,2550.59000000,355546.25994000
2024-08-30 04:30:00,139.32,139.71,139.29,139.64,4524.533,2397,3548.52600000,495056.63030000
2024-08-30 04:35:00,139.64,139.67,139.46,139.6,5754.682,3037,3571.91400000,498538.06313000
2024-08-30 04:40:00,139.6,139.6,139.3,139.48,4294.866,3966,1675.97800000,233704.00524000
2024-08-30 04:45:00,139.47,139.47,139.14,139.33,4830.245,3775,2182.83000000,303936.32209000
2024-08-30 04:50:00,139.34,139.37,139.16,139.19,2272.623,2497,947.58100000,131936.82709000
2024-08-30 04:55:00,139.19,139.26,139.11,139.18,3216.301,3238,1602.01200000,222981.82165000
2024-08-30 05:00:00,139.18,139.23,139.01,139.08,4190.751,2879,2344.85500000,326292.91160000
2024-08-30 05:05:00,139.09,139.14,138.73,138.8,9500.441,4563,2872.60900000,399038.47533000
2024-08-30 05:10:00,138.8,138.88,138.2,138.43,16100.837,5813,3791.82800000,524929.71718000
2024-08-30 05:15:00,138.43,138.45,137.15,137.76,50911.308,19540,16642.00900000,2290883.13208000
2024-08-30 05:20:00,137.76,138.17,137.66,137.82,11053.818,9298,6359.43900000,876991.58203000
2024-08-30 05:25:00,137.81,138.26,137.8,137.93,8680.727,5259,4242.78400000,585600.37704000
2024-08-30 05:30:00,137.94,138.31,137.86,138.22,12291.561,6598,8710.71000000,1203096.54549000
2024-08-30 05:35:00,138.22,138.77,138.2,138.65,9985.992,6130,6385.81900000,884915.68543000
2024-08-30 05:40:00,138.64,138.75,138.28,138.32,6997.122,5775,3499.32900000,484573.69654000
2024-08-30 05:45:00,138.32,138.51,138.09,138.49,5220.243,4817,3458.28600000,478260.66231000
2024-08-30 05:50:00,138.49,138.66,138.38,138.49,12083.884,5094,4405.07400000,610134.73257000
2024-08-30 05:55:00,138.49,138.67,137.86,138.08,36288.705,8447,17369.16400000,2402407.95332000
2024-08-30 06:00:00,138.08,138.19,137.48,137.74,25540.871,7461,9124.93700000,1257129.63529000
2024-08-30 06:05:00,137.74,138.35,137.69,138.13,8868.285,6747,5069.76400000,700134.37332000
2024-08-30 06:10:00,138.14,138.4,138.14,138.36,5003.989,5084,2610.45600000,360987.62247000
2024-08-30 06:15:00,138.37,138.42,138.1,138.12,7674.008,3824,2571.60600000,355718.39155000
2024-08-30 06:20:00,138.11,138.77,138.11,138.51,18128.326,6651,12738.82600000,1764025.33390000
2024-08-30 06:25:00,138.52,138.65,138.31,138.4,4107.219,4295,2149.76200000,297767.33620000
2024-08-30 06:30:00,138.39,138.56,138.24,138.45,6396.739,5874,3602.43400000,498736.63320000
2024-08-30 06:35:00,138.44,138.65,138.37,138.65,4584.027,3016,3118.63300000,432005.48588000
2024-08-30 06:40:00,138.64,139.26,138.44,139.08,14879.698,5281,11246.09200000,1561745.21564000
2024-08-30 06:45:00,139.08,139.22,138.95,139.21,21402.862,9173,13345.14600000,1856325.98674000
2024-08-30 06:50:00,139.21,139.47,139.07,139.36,10283.926,4035,7743.23100000,1078534.69929000
2024-08-30 06:55:00,139.36,139.7,139.34,139.62,7798.019,3260,4722.18200000,658880.36814000
2024-08-30 07:00:00,139.61,139.75,139.29,139.3,8692.127,4206,3913.80600000,546054.03791000
2024-08-30 07:05:00,139.29,139.46,139.08,139.3,15052.237,3817,5009.29700000,697465.22502000
2024-08-30 07:10:00,139.29,139.59,139.29,139.52,8329.539,2857,5671.71300000,791058.92456000
2024-08-30 07:15:00,139.51,139.55,139.3,139.51,7990.873,2995,5793.18600000,807842.17145000
2024-08-30 07:20:00,139.51,139.56,139.29,139.32,6735.976,2998,3081.66600000,429721.40093000
2024-08-30 07:25:00,139.31,139.85,139.28,139.69,10588.712,4097,6231.78200000,870539.37831000
2024-08-30 07:30:00,139.69,139.85,139.5,139.63,21341.521,5355,14877.46100000,2077974.67068000
2024-08-30 07:35:00,139.64,139.66,139.33,139.33,7646.851,3067,3168.85000000,441941.63001000
2024-08-30 07:40:00,139.33,139.37,139.15,139.22,7615.64,2989,3352.31000000,466920.71726000
2024-08-30 07:45:00,139.21,139.42,139.16,139.2,11721.672,3682,6727.93600000,937076.47419000
2024-08-30 07:50:00,139.2,139.2,139.0,139.01,15184.089,3009,4437.80300000,617131.60869000
2024-08-30 07:55:00,139.01,139.17,139.0,139.02,16752.492,3208,3994.05400000,555402.05007000
2024-08-30 08:00:00,139.03,139.12,139.0,139.0,7464.117,2184,2642.37400000,367456.06325000
2024-08-30 08:05:00,139.0,139.17,139.0,139.1,7950.948,2363,2802.76400000,389771.65423000
2024-08-30 08:10:00,139.1,139.26,139.04,139.22,4411.851,2197,2785.39700000,387602.88625000
2024-08-30 08:15:00,139.23,139.55,139.17,139.32,4237.458,2408,2420.19200000,337279.90527000
2024-08-30 08:20:00,139.33,139.77,139.33,139.64,7920.895,2897,5255.70800000,733630.01522000
2024-08-30 08:25:00,139.64,139.76,139.57,139.61,2856.163,2185,1668.67200000,233051.93952000
2024-08-30 08:30:00,139.6,139.89,139.53,139.73,6199.438,4157,3369.72300000,470937.24020000
2024-08-30 08:35:00,139.73,139.77,139.25,139.37,3978.659,2985,1827.35300000,254977.75526000
2024-08-30 08:40:00,139.37,139.48,139.07,139.47,6706.971,4225,2230.73700000,310622.61610000
2024-08-30 08:45:00,139.47,139.47,139.22,139.38,2804.919,2447,1098.66800000,153051.65007000
2024-08-30 08:50:00,139.39,139.41,139.21,139.26,4025.853,1750,1103.67000000,153716.97532000
2024-08-30 08:55:00,139.26,139.45,139.25,139.45,3903.962,1768,2003.84200000,279217.25842000
2024-08-30 09:00:00,139.45,139.63,139.33,139.63,2967.177,1845,1638.10300000,228472.45882000
2024-08-30 09:05:00,139.63,139.65,139.39,139.64,3704.344,1893,2044.26400000,285258.71794000
2024-08-30 09:10:00,139.64,139.85,139.55,139.78,7462.922,3227,4459.21700000,623084.87735000
2024-08-30 09:15:00,139.79,139.79,139.53,139.53,6772.218,3618,2691.69100000,375894.52249000
2024-08-30 09:20:00,139.53,139.82,139.5,139.81,3492.769,2740,1832.58400000,256050.29591000
2024-08-30 09:25:00,139.8,139.95,139.61,139.62,7697.442,2699,3958.95300000,553713.03996000
2024-08-30 09:30:00,139.62,139.69,139.39,139.4,6251.876,3862,3495.46500000,487771.22506000
2024-08-30 09:35:00,139.4,139.64,139.37,139.64,2897.432,2372,1516.05000000,211463.93740000
2024-08-30 09:40:00,139.64,139.92,139.63,139.87,4409.187,2152,2644.21600000,369628.90991000
2024-08-30 09:45:00,139.87,139.95,139.75,139.87,2616.407,2176,1411.46400000,197388.45744000
2024-08-30 09:50:00,139.87,140.06,139.84,140.06,11185.815,3454,6932.45700000,970258.36740000
2024-08-30 09:55:00,140.06,140.06,139.63,139.81,4420.422,2557,1396.07600000,195187.38975000
2024-08-30 10:00:00,139.8,139.8,139.5,139.64,12440.238,3915,4418.26500000,616727.43084000
2024-08-30 10:05:00,139.64,139.8,139.59,139.74,5759.529,2153,3437.94500000,480275.86393000
2024-08-30 10:10:00,139.75,139.9,139.71,139.9,5269.643,2532,2975.40400000,416001.34955000
2024-08-30 10:15:00,139.89,140.02,139.73,139.84,5341.421,3270,2596.24500000,363266.56711000
2024-08-30 10:20:00,139.84,139.89,139.75,139.79,5384.303,2810,2514.56600000,351540.93346000
2024-08-30 10:25:00,139.79,139.86,139.74,139.78,2978.725,1732,1844.58800000,257845.43579000
2024-08-30 10:30:00,139.77,139.94,139.67,139.68,3840.641,2399,1884.94300000,263560.55780000
2024-08-30 10:35:00,139.68,139.7,139.25,139.34,7852.98,4527,2702.10000000,376917.93407000
2024-08-30 10:40:00,139.34,139.55,139.33,139.48,3293.446,3079,1882.72300000,262527.99841000
2024-08-30 10:45:00,139.47,139.55,139.3,139.55,2674.699,3440,1455.67000000,202959.51775000
2024-08-30 10:50:00,139.55,139.73,139.45,139.64,2782.664,2464,1553.42800000,216904.08059000
2024-08-30 10:55:00,139.63,139.68,139.46,139.46,2618.067,1976,1130.49800000,157780.19896000
2024-08-30 11:00:00,139.47,139.7,139.4,139.49,4535.447,2538,2183.16900000,304719.89499000
2024-08-30 11:05:00,139.49,139.63,139.31,139.41,2617.492,2336,1317.18900000,183658.58528000
2024-08-30 11:10:00,139.42,139.52,139.18,139.26,21790.538,4004,2816.81800000,392411.21125000
2024-08-30 11:15:00,139.27,139.38,139.07,139.32,6189.146,3909,2436.37500000,339121.23269000
2024-08-30 11:20:00,139.32,139.61,139.32,139.46,7851.725,3529,3048.20300000,425087.58005000
2024-08-30 11:25:00,139.46,139.58,139.41,139.42,8617.235,2158,3560.42600000,496714.70632000
2024-08-30 11:30:00,139.43,139.49,139.22,139.25,6012.118,2892,1055.97400000,147136.68537000
2024-08-30 11:35:00,139.24,139.33,139.0,139.1,10534.58,3256,2733.55100000,380164.38441000
2024-08-30 11:40:00,139.1,139.1,138.74,138.78,30968.781,5006,3294.53700000,457671.17913000
2024-08-30 11:45:00,138.79,138.79,138.35,138.5,13226.313,5149,4771.42600000,661080.71241000
2024-08-30 11:50:00,138.5,138.8,138.41,138.7,12781.152,4235,5342.22000000,740878.64614000
2024-08-30 11:55:00,138.69,138.8,138.57,138.66,5838.928,2969,3006.22700000,416914.67059000
2024-08-30 12:00:00,138.65,138.86,138.49,138.6,6541.656,5015,2878.47400000,399167.04354000
2024-08-30 12:05:00,138.6,138.84,138.56,138.8,5865.694,3615,4179.34600000,579681.73351000
2024-08-30 12:10:00,138.79,139.5,138.71,139.44,11361.952,4245,8346.46900000,1161794.78698000
2024-08-30 12:15:00,139.44,140.2,139.4,139.58,32193.428,9193,21813.66500000,3052017.83733000
2024-08-30 12:20:00,139.57,139.58,139.12,139.45,7530.147,4401,3004.72200000,418789.99603000
2024-08-30 12:25:00,139.45,139.78,139.42,139.63,7201.242,3320,3778.35000000,527573.66452000
2024-08-30 12:30:00,139.64,140.73,139.55,139.96,49424.622,25061,25994.17900000,3642170.53397000
2024-08-30 12:35:00,139.97,140.3,139.45,139.92,24908.151,10000,11248.82600000,1574693.85515000
2024-08-30 12:40:00,139.91,140.05,139.48,139.89,42516.234,6009,15058.95100000,2106679.01623000
2024-08-30 12:45:00,139.89,140.12,139.71,139.76,13904.892,4176,8003.49600000,1120159.00775000
2024-08-30 12:50:00,139.76,139.95,139.5,139.86,28279.646,4639,8149.85800000,1138975.36048000
2024-08-30 12:55:00,139.86,140.0,139.82,139.92,13175.485,1991,10097.01100000,1412499.44368000
2024-08-30 13:00:00,139.92,139.92,139.54,139.8,22561.27,5024,13888.35500000,1940556.18022000
2024-08-30 13:05:00,139.8,140.11,139.7,140.02,10438.909,3185,5913.49400000,827177.32405000
2024-08-30 13:10:00,140.03,140.07,139.79,140.07,9461.413,3551,4920.35200000,688676.24118000
2024-08-30 13:15:00,140.06,140.55,140.04,140.55,10648.647,5127,7288.36600000,1022155.51712000
2024-08-30 13:20:00,140.55,140.55,140.26,140.34,4883.749,3679,1858.66800000,260936.83773000
2024-08-30 13:25:00,140.34,140.47,139.96,140.08,10761.705,4529,6065.14100000,849938.51674000
2024-08-30 13:30:00,140.07,140.25,139.68,139.97,15797.998,10195,10370.24800000,1452177.26293000
2024-08-30 13:35:00,139.97,140.17,139.6,139.68,8132.0,7939,4442.33100000,621473.07062000
2024-08-30 13:40:00,139.66,139.85,139.53,139.64,7061.708,5851,3775.29000000,527230.86483000
2024-08-30 13:45:00,139.64,139.85,138.66,138.8,29150.149,11982,13877.46000000,1932787.26903000
2024-08-30 13:50:00,138.8,138.93,137.9,138.62,39932.829,15126,20971.55200000,2904918.67750000
2024-08-30 13:55:00,138.62,139.81,138.62,139.8,21628.362,9799,14449.13300000,2013696.91242000
2024-08-30 14:00:00,139.81,140.4,139.46,140.07,19055.636,12623,10812.11300000,1512893.48952000
2024-08-30 14:05:00,140.08,140.18,139.02,139.14,12528.24,9682,4288.69600000,598765.92530000
2024-08-30 14:10:00,139.14,139.32,138.39,138.43,18066.03,9824,6396.47500000,887151.79901000
2024-08-30 14:15:00,138.44,138.55,138.0,138.28,17739.572,11013,7472.80000000,1032964.50090000
2024-08-30 14:20:00,138.27,138.52,137.77,138.35,23999.375,10797,7680.99200000,1060765.31975000
2024-08-30 14:25:00,138.35,138.53,137.9,138.4,20579.185,9549,12234.61400000,1690743.97461000
2024-08-30 14:30:00,138.4,138.48,137.81,138.01,20729.008,9619,8287.82300000,1143864.57337000
2024-08-30 14:35:00,138.0,138.21,137.39,137.76,14204.727,7760,4206.80400000,579891.71482000
2024-08-30 14:40:00,137.76,137.97,136.6,136.85,52930.596,15202,10913.71300000,1497403.84323000
2024-08-30 14:45:00,136.84,137.4,136.65,137.03,41425.948,15181,16561.96500000,2269232.49564000
2024-08-30 14:50:00,137.02,137.15,136.62,136.85,16723.506,10355,8833.00000000,1209221.61679000
2024-08-30 14:55:00,136.84,136.97,135.55,135.67,64393.143,21114,18919.54500000,2579500.45430000
2024-08-30 15:00:00,135.66,135.85,133.41,134.8,176698.086,53465,79269.25200000,10678943.53349000
2024-08-30 15:05:00,134.79,135.35,134.55,135.1,42586.728,20391,22610.10200000,3050553.79300000
2024-08-30 15:10:00,135.1,135.38,134.61,134.86,19759.522,11777,9806.83100000,1323453.89790000
2024-08-30 15:15:00,134.85,135.09,133.38,133.83,59861.874,22507,26613.87100000,3568292.12984000
2024-08-30 15:20:00,133.83,133.83,132.75,133.42,76013.808,25140,30093.25400000,4012319.06243000
2024-08-30 15:25:00,133.43,133.66,132.87,133.39,38428.364,17731,21327.77000000,2842058.92070000
2024-08-30 15:30:00,133.38,133.96,133.02,133.19,35492.97,19278,15888.02500000,2121425.23817000
2024-08-30 15:35:00,133.2,133.7,132.49,133.34,43352.519,21657,22499.21700000,2998026.09491000
2024-08-30 15:40:00,133.35,133.62,132.8,133.16,34274.604,15340,17275.28900000,2300925.37810000
2024-08-30 15:45:00,133.15,133.78,133.08,133.23,21300.466,11291,11058.98300000,1477247.62536000
2024-08-30 15:50:00,133.23,133.61,133.17,133.55,15236.579,10519,8593.04900000,1146356.33069000
2024-08-30 15:55:00,133.54,133.58,132.7,133.32,22469.374,10598,10354.55600000,1379066.15122000
2024-08-30 16:00:00,133.33,133.9,132.85,133.34,62637.596,19041,33634.32600000,4485667.14361000
2024-08-30 16:05:00,133.34,134.32,133.22,134.23,25419.127,12060,15861.68700000,2123349.04084000
2024-08-30 16:10:00,134.23,134.31,133.94,134.18,30243.354,8830,18086.75300000,2425817.71869000
2024-08-30 16:15:00,134.19,134.57,133.77,133.83,35611.61,13695,16581.44600000,2224496.35438000
2024-08-30 16:20:00,133.84,133.93,132.05,132.7,225736.034,34076,110305.69900000,14664719.12982000
2024-08-30 16:25:00,132.7,133.35,132.04,133.06,51360.182,22477,19941.08700000,2644516.50180000
2024-08-30 16:30:00,133.07,133.39,132.42,132.64,34786.23,16915,12219.51800000,1623042.71857000
2024-08-30 16:35:00,132.64,133.09,132.54,132.88,29507.244,11695,17136.88300000,2275553.62451000
2024-08-30 16:40:00,132.88,133.27,132.74,132.79,16947.563,7394,8803.07500000,1170634.26454000
2024-08-30 16:45:00,132.79,133.42,132.7,133.42,14665.093,8490,8648.71800000,1151599.80073000
2024-08-30 16:50:00,133.41,133.85,133.27,133.61,19786.232,7001,13544.00800000,1809460.35494000
2024-08-30 16:55:00,133.61,134.05,133.6,133.92,15312.924,8638,9552.49000000,1278266.80331000
2024-08-30 17:00:00,133.92,134.39,133.76,133.99,19198.226,9855,8457.54600000,1134110.44007000
2024-08-30 17:05:00,133.98,133.99,133.37,133.85,19260.586,7739,10150.88600000,1357236.50110000
2024-08-30 17:10:00,133.85,134.23,133.63,134.07,11346.832,5919,7708.34400000,1033016.46120000
2024-08-30 17:15:00,134.06,134.16,133.67,133.72,8508.926,5190,4936.18800000,661597.53745000
2024-08-30 17:20:00,133.72,133.87,133.57,133.83,7748.382,5971,3392.01200000,453662.15568000
2024-08-30 17:25:00,133.83,134.17,133.76,133.99,8781.762,5223,6372.11800000,854020.49277000
2024-08-30 17:30:00,133.99,134.23,133.75,133.8,7543.217,6252,3616.18600000,484591.25597000
2024-08-30 17:35:00,133.8,133.88,133.41,133.55,5445.665,5396,1949.93400000,260659.17605000
2024-08-30 17:40:00,133.55,133.8,133.46,133.74,5749.335,3911,2955.86600000,394994.13599000
2024-08-30 17:45:00,133.74,134.07,133.69,133.99,6088.442,5506,4066.78200000,544672.36152000
2024-08-30 17:50:00,134.0,134.95,133.87,134.74,17420.847,7279,10853.01500000,1459599.87892000
2024-08-30 17:55:00,134.74,134.78,134.2,134.47,10953.904,4841,7085.19100000,953455.33270000
2024-08-30 18:00:00,134.47,134.86,134.4,134.86,16139.511,6984,6662.23700000,897113.02784000
2024-08-30 18:05:00,134.85,135.02,134.73,134.9,18507.768,6912,7512.70400000,1013501.94225000
2024-08-30 18:10:00,134.89,135.04,134.73,135.01,14211.126,5413,5355.19900000,722473.15549000
2024-08-30 18:15:00,135.01,135.69,134.92,135.5,36442.776,13853,21046.23900000,2848825.77365000
2024-08-30 18:20:00,135.49,135.91,135.41,135.89,22721.274,11509,10294.60500000,1396803.92025000
2024-08-30 18:25:00,135.89,136.65,135.75,136.65,25165.353,13219,12240.35500000,1667164.84304000
2024-08-30 18:30:00,136.64,136.7,136.0,136.28,33210.54,18204,13440.14100000,1832519.14724000
2024-08-30 18:35:00,136.28,137.91,136.14,137.54,44923.768,21739,26911.79300000,3689283.54787000
2024-08-30 18:40:00,137.54,137.82,136.81,137.11,42852.304,11868,15284.58800000,2099270.06991000
2024-08-30 18:45:00,137.12,137.28,136.72,137.1,17408.638,10991,9031.46600000,1237074.23407000
2024-08-30 18:50:00,137.09,137.61,136.93,137.01,21561.276,8541,12019.93000000,1648805.21177000
2024-08-30 18:55:00,137.01,137.27,136.82,137.06,11884.351,6924,6188.88900000,847706.84446000
2024-08-30 19:00:00,137.06,137.06,136.23,136.4,18933.248,10588,7842.93700000,1072191.62662000
2024-08-30 19:05:00,136.39,136.67,136.13,136.23,17097.114,9911,10766.26200000,1468316.41994000
2024-08-30 19:10:00,136.24,136.29,135.84,136.13,15423.858,7920,6876.65900000,935571.33115000
2024-08-30 19:15:00,136.12,136.8,135.96,136.63,11532.96,6924,7426.78900000,1013507.05185000
2024-08-30 19:20:00,136.64,137.04,136.64,136.78,7483.009,3930,5589.62000000,764881.51143000
2024-08-30 19:25:00,136.79,136.85,136.51,136.58,4472.484,3470,2610.42400000,356627.89590000
2024-08-30 19:30:00,136.57,136.67,136.2,136.23,4858.683,4895,1276.55400000,174138.71856000
2024-08-30 19:35:00,136.24,136.35,136.11,136.32,3176.942,3161,1270.01600000,173021.76926000
2024-08-30 19:40:00,136.31,136.36,135.65,135.65,5957.847,4618,1458.18400000,198392.85041000
2024-08-30 19:45:00,135.66,136.06,135.65,136.05,6168.168,6253,4017.36800000,545851.71609000
2024-08-30 19:50:00,136.05,136.54,135.6,135.73,23588.224,9951,9812.26100000,1335537.27291000
2024-08-30 19:55:00,135.73,136.03,135.51,135.98,17651.372,7154,11662.00300000,1583130.38517000
2024-08-30 20:00:00,135.98,136.61,135.97,136.37,13380.224,7726,8002.41400000,1091036.86072000
2024-08-30 20:05:00,136.37,136.46,136.19,136.38,3474.997,3575,2054.70600000,280126.46633000
2024-08-30 20:10:00,136.39,136.39,135.92,136.24,3584.204,3608,1522.21500000,207219.61334000
2024-08-30 20:15:00,136.25,136.33,135.99,136.17,3669.414,3264,1503.01200000,204608.73129000
2024-08-30 20:20:00,136.16,136.34,135.9,136.01,3430.718,2399,977.45900000,133072.04961000
2024-08-30 20:25:00,136.01,136.1,135.92,136.03,1837.363,1890,1059.70600000,144134.10934000
2024-08-30 20:30:00,136.04,136.32,136.03,136.15,2994.7,2634,1975.01000000,269046.01184000
2024-08-30 20:35:00,136.14,136.31,135.8,135.82,3208.032,1816,1563.49000000,212823.22809000
2024-08-30 20:40:00,135.82,135.92,135.65,135.66,3618.809,1841,976.11700000,132547.97083000
2024-08-30 20:45:00,135.65,135.85,135.65,135.84,1642.045,2034,993.59700000,134899.95477000
2024-08-30 20:50:00,135.84,136.25,135.84,136.21,4342.429,2829,3653.34100000,497194.54301000
2024-08-30 20:55:00,136.22,136.44,136.09,136.41,5759.127,2962,4279.89200000,583547.03816000
2024-08-30 21:00:00,136.41,136.64,136.19,136.2,4907.777,3913,2481.71000000,338600.41990000
2024-08-30 21:05:00,136.2,136.65,136.2,136.6,5530.844,2729,3698.08100000,504512.46861000
2024-08-30 21:10:00,136.6,136.86,136.44,136.72,7989.489,3511,5292.71000000,723384.86951000
2024-08-30 21:15:00,136.73,136.82,136.23,136.36,19197.587,6679,13216.84300000,1802669.69254000
2024-08-30 21:20:00,136.37,136.45,136.24,136.31,3246.414,1931,1854.93700000,252868.59933000
2024-08-30 21:25:00,136.31,136.59,136.29,136.55,2418.638,1107,1595.88700000,217783.15167000
2024-08-30 21:30:00,136.55,137.04,136.55,136.77,8298.194,2569,6590.57800000,901653.96795000
2024-08-30 21:35:00,136.78,136.78,136.7,136.7,4488.008,849,2290.17400000,313128.64154000
2024-08-30 21:40:00,136.7,136.79,136.68,136.71,3008.796,1126,1671.12100000,228483.16759000
2024-08-30 21:45:00,136.7,136.75,136.7,136.75,976.643,488,837.49200000,114507.49416000
2024-08-30 21:50:00,136.74,136.85,136.5,136.62,6117.433,1927,2578.41900000,352449.88715000
2024-08-30 21:55:00,136.62,136.69,136.32,136.45,3135.247,1956,1577.03700000,215306.50069000
2024-08-30 22:00:00,136.45,137.28,136.42,137.03,17759.968,6984,13069.50800000,1789745.76078000
2024-08-30 22:05:00,137.02,137.41,136.96,137.3,7860.478,3839,6375.22900000,874768.13468000
2024-08-30 22:10:00,137.31,137.8,136.95,137.51,30105.401,6121,17837.77800000,2452490.75923000
2024-08-30 22:15:00,137.5,137.62,137.16,137.34,4499.781,3589,2204.47100000,302679.47221000
2024-08-30 22:20:00,137.33,137.34,137.0,137.21,2965.766,2448,1895.22200000,259934.05283000
2024-08-30 22:25:00,137.22,137.3,137.09,137.29,3690.958,1496,2450.50900000,336249.17896000
2024-08-30 22:30:00,137.29,137.3,136.98,137.0,4304.168,2836,1966.63800000,269573.16250000
2024-08-30 22:35:00,137.0,137.25,136.96,137.19,3917.359,2895,2845.17500000,390078.39990000
2024-08-30 22:40:00,137.19,137.28,137.09,137.13,2702.293,2213,1161.66400000,159339.29802000
2024-08-30 22:45:00,137.13,137.33,137.1,137.3,3408.084,2121,2653.22700000,364057.44285000
2024-08-30 22:50:00,137.3,138.0,137.3,137.83,24491.748,5312,19109.39000000,2630954.20761000
2024-08-30 22:55:00,137.83,137.86,137.61,137.7,6312.505,2985,2498.24300000,344094.83183000
2024-08-30 23:00:00,137.69,138.15,137.62,138.13,12427.58,4150,7762.61200000,1070117.30172000
2024-08-30 23:05:00,138.13,138.13,137.77,138.04,6794.694,2905,3134.71800000,432288.13781000
2024-08-30 23:10:00,138.03,138.04,137.65,137.85,12773.019,3495,5604.25800000,772679.78424000
2024-08-30 23:15:00,137.85,138.08,137.81,138.07,12773.495,3130,8195.39900000,1130641.03774000
2024-08-30 23:20:00,138.06,138.36,138.0,138.35,10212.556,3801,5523.79300000,763282.28781000
2024-08-30 23:25:00,138.35,138.48,138.23,138.44,3355.008,2088,2259.82300000,312687.13943000
2024-08-30 23:30:00,138.44,138.47,138.15,138.2,5642.969,3759,2446.01700000,338356.89505000
2024-08-30 23:35:00,138.21,138.3,137.89,137.99,4662.322,2847,2523.38000000,348570.74246000
2024-08-30 23:40:00,137.98,138.13,137.92,138.1,5424.234,2840,3633.04800000,501486.71163000
2024-08-30 23:45:00,138.1,138.34,138.0,138.19,3094.016,2511,1496.36200000,206693.29028000
2024-08-30 23:50:00,138.2,138.36,138.1,138.21,5836.642,3135,4422.95600000,611437.41089000
2024-08-30 23:55:00,138.21,138.22,137.94,137.99,5320.872,2657,2998.42800000,414000.13719000
2024-08-31 00:00:00,137.99,138.1,137.86,138.06,12301.477,4435,5511.66500000,760527.61465000
2024-08-31 00:05:00,138.06,138.37,138.03,138.23,5756.888,3269,3651.64100000,504733.31341000
2024-08-31 00:10:00,138.22,138.34,137.9,138.12,10913.904,3813,3945.50700000,544928.47145000
2024-08-31 00:15:00,138.12,138.45,138.06,138.45,7150.81,3136,3582.62600000,495281.55855000
2024-08-31 00:20:00,138.45,138.87,138.35,138.66,17725.683,5733,11415.56100000,1582057.83142000
2024-08-31 00:25:00,138.66,138.78,138.42,138.64,8952.083,3508,7803.68600000,1081129.41996000
2024-08-31 00:30:00,138.65,139.23,138.57,139.07,16037.516,6078,11090.71900000,1540836.57670000
2024-08-31 00:35:00,139.07,139.23,138.22,138.59,21847.23,8178,8434.78800000,1168195.06806000
2024-08-31 00:40:00,138.59,139.0,138.39,138.83,11849.694,3880,9052.90900000,1256144.38400000
2024-08-31 00:45:00,138.83,139.14,138.8,138.8,4383.368,2640,2442.09900000,339400.22884000
2024-08-31 00:50:00,138.8,138.88,138.34,138.36,15841.947,4083,9864.65000000,1367773.52543000
2024-08-31 00:55:00,138.36,138.57,138.31,138.32,7527.472,3255,5528.46600000,765580.16400000
2024-08-31 01:00:00,138.32,138.51,138.01,138.08,6246.811,4036,1607.73600000,222323.96141000
2024-08-31 01:05:00,138.08,138.19,137.91,138.19,7452.045,3242,1750.59400000,241687.15405000
2024-08-31 01:10:00,138.19,138.39,138.18,138.23,3114.355,1793,1266.33200000,175148.40230000
2024-08-31 01:15:00,138.22,138.24,138.0,138.01,4769.153,2796,1945.80300000,268773.91350000
2024-08-31 01:20:00,138.0,138.24,138.0,138.11,2619.365,1532,1769.65900000,244468.93101000
2024-08-31 01:25:00,138.1,138.22,138.02,138.16,2143.657,1218,1453.74200000,200790.63474000
2024-08-31 01:30:00,138.16,138.52,138.1,138.44,2769.083,2063,1798.45500000,248818.70304000
2024-08-31 01:35:00,138.43,138.45,138.3,138.44,1968.11,1378,1068.79500000,147920.44764000
2024-08-31 01:40:00,138.44,138.49,138.3,138.4,1950.123,1146,1104.79900000,152911.63575000
2024-08-31 01:45:00,138.39,138.39,138.04,138.14,3060.548,2063,909.04900000,125579.88557000
2024-08-31 01:50:00,138.14,138.17,137.9,137.91,3882.833,1399,1376.58300000,190071.52906000
2024-08-31 01:55:00,137.9,138.03,137.88,137.95,3424.093,1471,2521.12300000,347810.94903000
2024-08-31 02:00:00,137.95,138.02,137.8,137.99,3984.52,2365,2421.47500000,333853.96265000
2024-08-31 02:05:00,137.99,138.09,137.84,137.84,6448.869,2445,1948.01300000,268756.87755000
2024-08-31 02:10:00,137.84,137.88,137.5,137.76,11647.926,4418,5003.85200000,689184.18114000
2024-08-31 02:15:00,137.77,137.88,137.57,137.64,5131.273,3099,2219.25700000,305594.36459000
2024-08-31 02:20:00,137.65,137.98,137.65,137.9,4275.817,2777,2713.70100000,373966.90979000
2024-08-31 02:25:00,137.9,138.0,137.81,137.87,1892.281,1234,975.25000000,134506.11880000
2024-08-31 02:30:00,137.86,137.86,137.71,137.81,1785.263,2240,1064.19800000,146613.87486000
2024-08-31 02:35:00,137.81,137.94,137.81,137.92,2786.566,1507,1528.35100000,210767.75351000
2024-08-31 02:40:00,137.92,137.99,137.8,137.8,3361.22,1587,2025.89300000,279447.32283000
2024-08-31 02:45:00,137.81,137.93,137.76,137.86,2164.726,1812,1320.58400000,182072.58608000
2024-08-31 02:50:00,137.86,137.99,137.82,137.96,1781.559,1357,1053.08200000,145219.42573000
2024-08-31 02:55:00,137.96,138.1,137.92,138.1,4124.708,1197,2637.29000000,363973.39593000
2024-08-31 03:00:00,138.1,138.26,138.01,138.01,2772.061,1977,2063.30300000,285055.29321000
2024-08-31 03:05:00,138.02,138.1,137.98,138.09,1391.811,877,655.52700000,90487.51164000
2024-08-31 03:10:00,138.1,138.1,138.02,138.03,1128.142,1000,454.39100000,62726.90314000
2024-08-31 03:15:00,138.03,138.19,138.02,138.12,1470.318,1113,966.67600000,133500.33038000
2024-08-31 03:20:00,138.12,138.42,138.11,138.41,1463.019,1338,1113.86900000,153981.81840000
2024-08-31 03:25:00,138.42,138.55,138.39,138.54,3589.163,1406,2156.79700000,298658.17745000
2024-08-31 03:30:00,138.55,138.81,138.51,138.75,6989.226,2496,4448.05900000,616903.45666000
2024-08-31 03:35:00,138.76,138.77,138.57,138.58,4468.222,1896,998.59200000,138511.32439000
2024-08-31 03:40:00,138.58,138.67,138.51,138.6,2864.848,1931,1546.07400000,214247.31814000
2024-08-31 03:45:00,138.6,138.6,138.42,138.46,2194.53,1356,713.36800000,98793.10482000
2024-08-31 03:50:00,138.47,138.47,138.42,138.44,1432.668,729,872.94700000,120862.96610000
2024-08-31 03:55:00,138.44,138.44,138.28,138.29,2124.313,1035,295.56500000,40896.62269000
2024-08-31 04:00:00,138.29,138.51,138.25,138.25,2673.353,1391,1567.54500000,216953.56712000
2024-08-31 04:05:00,138.25,138.4,138.2,138.32,1585.888,805,406.61100000,56222.09747000
2024-08-31 04:10:00,138.32,138.38,138.25,138.35,970.035,1253,675.23500000,93409.70992000
2024-08-31 04:15:00,138.36,138.46,138.32,138.46,1171.935,1090,905.05200000,125251.04663000
2024-08-31 04:20:00,138.45,138.55,138.42,138.46,6141.341,1220,4881.95300000,676267.82672000
2024-08-31 04:25:00,138.46,138.62,138.46,138.54,2746.544,1354,1885.70100000,261267.39252000
2024-08-31 04:30:00,138.55,138.63,138.5,138.5,1908.816,1507,960.60000000,133104.95242000
2024-08-31 04:35:00,138.51,138.55,138.4,138.41,2204.582,1048,1106.78300000,153303.54591000
2024-08-31 04:40:00,138.41,138.56,138.39,138.56,2611.604,1020,791.69200000,109635.24288000
2024-08-31 04:45:00,138.57,138.69,138.55,138.69,1056.153,787,679.22500000,94164.47335000
2024-08-31 04:50:00,138.68,138.77,138.65,138.66,2405.54,990,1327.07600000,184053.80484000
2024-08-31 04:55:00,138.66,138.75,138.64,138.69,2001.962,1069,952.35700000,132090.41839000
2024-08-31 05:00:00,138.68,138.68,138.5,138.51,1740.598,1198,624.69600000,86549.73159000
2024-08-31 05:05:00,138.5,138.55,138.48,138.5,1294.704,551,732.55800000,101459.81002000
2024-08-31 05:10:00,138.49,138.49,138.37,138.42,3628.092,1025,1300.47800000,180041.35548000
2024-08-31 05:15:00,138.42,138.43,138.13,138.24,4425.055,1306,467.24200000,64594.30904000
2024-08-31 05:20:00,138.25,138.3,138.18,138.19,1459.213,762,551.91600000,76288.08090000
2024-08-31 05:25:00,138.19,138.2,138.11,138.12,1721.225,1216,1120.53600000,154791.21577000
2024-08-31 05:30:00,138.12,138.34,138.1,138.2,2183.126,1498,1417.90800000,195975.15281000
2024-08-31 05:35:00,138.2,138.31,138.2,138.21,1555.323,869,671.27200000,92811.79900000
2024-08-31 05:40:00,138.21,138.21,138.12,138.14,3291.549,883,1816.68400000,251016.22511000
2024-08-31 05:45:00,138.15,138.23,137.91,137.93,6665.633,1468,1311.70400000,181086.51621000
2024-08-31 05:50:00,137.93,137.99,137.77,137.79,3353.664,2160,1151.87000000,158804.23704000
2024-08-31 05:55:00,137.79,137.83,137.65,137.66,2156.949,1415,764.44200000,105283.01863000
2024-08-31 06:00:00,137.66,137.67,137.4,137.53,6173.377,2542,2358.48900000,324343.06257000
2024-08-31 06:05:00,137.54,138.08,137.52,137.93,4119.137,2160,2579.62800000,355473.85222000
2024-08-31 06:10:00,137.94,138.02,137.85,138.01,1503.101,1306,564.69600000,77915.63956000
2024-08-31 06:15:00,138.02,138.25,138.01,138.15,3573.991,1410,2509.41000000,346774.37068000
2024-08-31 06:20:00,138.15,138.25,138.08,138.09,1271.199,985,343.95400000,47531.84469000
2024-08-31 06:25:00,138.08,138.31,138.02,138.28,5255.76,1919,3970.11200000,548564.31159000
2024-08-31 06:30:00,138.28,138.34,138.18,138.28,2305.454,1086,1415.38700000,195712.89676000
2024-08-31 06:35:00,138.28,138.34,138.2,138.21,1327.32,1062,628.60900000,86929.16068000
2024-08-31 06:40:00,138.21,138.24,137.98,137.98,1374.48,1094,341.29800000,47129.86106000
2024-08-31 06:45:00,137.99,138.05,137.86,137.91,2579.708,1173,1099.20900000,151625.19972000
2024-08-31 06:50:00,137.91,137.94,137.82,137.9,1264.29,1242,713.07400000,98331.08905000
2024-08-31 06:55:00,137.89,137.97,137.84,137.96,1416.946,934,700.26900000,96574.68331000
2024-08-31 07:00:00,137.97,138.03,137.89,137.99,7120.131,1408,2146.87400000,296179.89309000
2024-08-31 07:05:00,137.99,138.16,137.98,138.09,3506.086,1202,2040.24300000,281735.10435000
2024-08-31 07:10:00,138.09,138.15,138.06,138.07,520.929,720,186.20300000,25716.85337000
2024-08-31 07:15:00,138.07,138.07,137.86,137.9,2587.209,1483,654.09300000,90260.84942000
2024-08-31 07:20:00,137.9,137.9,137.57,137.58,3505.909,1570,478.65900000,65930.55699000
2024-08-31 07:25:00,137.58,137.78,137.5,137.54,3044.059,1831,1786.74700000,245958.56885000
2024-08-31 07:30:00,137.55,137.67,137.52,137.52,1302.675,1241,448.86900000,61770.56644000
2024-08-31 07:35:00,137.53,137.78,137.53,137.72,3177.701,1147,1227.57300000,169009.18539000
2024-08-31 07:40:00,137.72,137.93,137.72,137.84,2351.549,1142,1311.87400000,180829.83932000
2024-08-31 07:45:00,137.84,137.97,137.83,137.91,4005.647,1576,1912.09000000,263672.33358000
2024-08-31 07:50:00,137.91,137.91,137.56,137.71,1771.393,2043,630.94800000,86854.95231000
2024-08-31 07:55:00,137.71,137.74,137.38,137.59,4316.88,1989,1489.62700000,204901.76835000
2024-08-31 08:00:00,137.59,137.78,137.59,137.77,2061.782,1110,923.50700000,127187.35283000
2024-08-31 08:05:00,137.78,137.85,137.73,137.84,2210.039,1006,1379.66900000,190075.91461000
2024-08-31 08:10:00,137.85,137.85,137.63,137.72,2933.23,1448,722.03400000,99455.41764000
2024-08-31 08:15:00,137.71,137.83,137.48,137.51,4588.365,2266,2684.62700000,369637.71086000
2024-08-31 08:20:00,137.51,137.55,137.44,137.48,2290.25,904,660.24300000,90774.60181000
2024-08-31 08:25:00,137.48,137.65,137.48,137.55,2494.953,1192,1026.17500000,141186.31356000
2024-08-31 08:30:00,137.54,137.6,137.45,137.5,10985.446,1316,7348.64900000,1010460.70366000
2024-08-31 08:35:00,137.5,137.55,136.99,137.17,23715.432,4047,4696.65600000,644884.61044000
2024-08-31 08:40:00,137.16,137.26,137.04,137.08,7845.969,1633,4953.85100000,679617.33384000
2024-08-31 08:45:00,137.07,137.11,136.61,136.64,11621.212,5384,4076.55600000,557843.51402000
2024-08-31 08:50:00,136.64,136.74,136.33,136.4,12676.019,5085,3187.23100000,434999.60577000
2024-08-31 08:55:00,136.4,136.54,135.9,135.92,17719.691,5975,5516.87600000,751849.30926000
2024-08-31 09:00:00,135.92,136.31,135.79,136.28,10441.526,5057,5783.25500000,786898.76232000
2024-08-31 09:05:00,136.28,136.62,136.2,136.2,6058.708,3247,3201.61600000,436990.73967000
2024-08-31 09:10:00,136.2,136.44,135.89,135.99,24946.806,4882,12697.29800000,1730694.79667000
2024-08-31 09:15:00,136.0,136.23,136.0,136.09,5027.661,2817,2057.44500000,280047.68647000
2024-08-31 09:20:00,136.09,136.3,136.08,136.26,3981.48,2031,2459.43100000,335011.47550000
2024-08-31 09:25:00,136.26,136.55,136.25,136.46,5905.75,2375,3756.71500000,512286.38958000
2024-08-31 09:30:00,136.47,136.75,136.38,136.56,3929.3,3046,1627.03000000,222277.53979000
2024-08-31 09:35:00,136.56,136.62,136.48,136.61,3756.258,1816,2163.07200000,295412.41782000
2024-08-31 09:40:00,136.62,136.62,136.25,136.34,3078.191,2293,928.12300000,126580.23179000
2024-08-31 09:45:00,136.34,136.59,136.19,136.56,4408.502,1776,3410.86500000,465161.65119000
2024-08-31 09:50:00,136.56,136.68,136.51,136.68,2570.429,1003,1022.41300000,139673.39572000
2024-08-31 09:55:00,136.68,136.73,136.52,136.63,3270.161,1707,1083.26100000,147967.28155000
2024-08-31 10:00:00,136.63,136.72,136.49,136.71,2325.318,1932,983.84300000,134387.23501000
2024-08-31 10:05:00,136.71,136.86,136.65,136.85,2723.617,2235,1169.95900000,160006.55048000
2024-08-31 10:10:00,136.85,137.32,136.81,137.31,6295.913,3293,4153.60400000,569461.23559000
2024-08-31 10:15:00,137.31,137.5,137.09,137.13,5662.622,4487,1627.33300000,223460.82441000
2024-08-31 10:20:00,137.13,137.16,136.88,136.94,3131.475,1908,1087.51900000,148953.17504000
2024-08-31 10:25:00,136.94,137.12,136.93,136.97,4316.143,1945,2421.11600000,331724.12822000
2024-08-31 10:30:00,136.97,137.15,136.97,137.05,2558.843,1991,1369.89200000,187753.11435000
2024-08-31 10:35:00,137.06,137.24,137.05,137.18,3385.716,1761,2348.46200000,322151.66436000
2024-08-31 10:40:00,137.18,137.2,137.07,137.1,7258.686,1969,3727.76800000,511416.82277000
2024-08-31 10:45:00,137.09,137.17,136.86,137.04,15761.065,4486,6587.10700000,902644.52820000
2024-08-31 10:50:00,137.05,137.2,137.04,137.19,6998.955,1807,5681.43600000,779449.70867000
2024-08-31 10:55:00,137.18,137.24,137.09,137.11,3077.908,1411,1466.96100000,201251.29204000
2024-08-31 11:00:00,137.1,137.16,137.05,137.08,2024.666,1517,710.52900000,97412.54376000
2024-08-31 11:05:00,137.07,137.1,137.0,137.06,3152.846,1438,527.39400000,72277.63581000
2024-08-31 11:10:00,137.06,137.14,137.02,137.1,2726.792,1193,1822.88200000,249872.91605000
2024-08-31 11:15:00,137.11,137.39,137.11,137.32,15412.474,2576,13715.74100000,1882735.47812000
2024-08-31 11:20:00,137.31,137.37,137.24,137.25,4049.352,1550,1361.16900000,186925.12558000
2024-08-31 11:25:00,137.24,137.27,137.04,137.05,16214.168,1506,3030.83400000,415873.44618000
2024-08-31 11:30:00,137.05,137.18,136.8,136.92,4351.74,2524,2780.18600000,381031.10565000
2024-08-31 11:35:00,136.92,137.05,136.92,137.05,2311.571,1707,946.74600000,129689.99081000
2024-08-31 11:40:00,137.05,137.16,136.95,137.03,3051.177,2155,1248.78300000,171134.41552000
2024-08-31 11:45:00,137.04,137.15,137.03,137.13,1593.418,1140,1148.93200000,157484.22881000
2024-08-31 11:50:00,137.13,137.16,136.89,136.94,2211.537,1416,565.44300000,77490.72595000
2024-08-31 11:55:00,136.93,137.01,136.92,137.01,1075.288,741,573.77600000,78591.48789000
2024-08-31 12:00:00,137.02,137.04,136.72,136.73,2115.935,1598,537.15000000,73516.80523000
2024-08-31 12:05:00,136.72,136.73,136.58,136.72,1660.675,1440,636.71800000,87012.85766000
2024-08-31 12:10:00,136.72,136.91,136.72,136.84,3995.633,1777,2151.38900000,294304.99097000
2024-08-31 12:15:00,136.84,137.22,136.77,137.12,2563.765,2220,1955.43600000,268014.15021000
2024-08-31 12:20:00,137.12,137.24,137.07,137.22,2020.99,1531,839.04100000,115096.23216000
2024-08-31 12:25:00,137.22,137.24,137.14,137.14,5043.271,1279,3895.41700000,534552.38622000
2024-08-31 12:30:00,137.15,137.24,136.97,137.03,2929.378,1961,1664.96500000,228429.30315000
2024-08-31 12:35:00,137.03,137.03,136.82,136.98,2592.561,2178,1473.91800000,201797.17209000
2024-08-31 12:40:00,136.99,137.07,136.88,137.04,1883.97,2086,887.51300000,121564.31935000
2024-08-31 12:45:00,137.04,137.24,136.93,137.24,6836.991,2657,5404.08300000,741372.39019000
2024-08-31 12:50:00,137.23,137.29,137.12,137.13,2013.203,1989,787.35000000,108051.69341000
2024-08-31 12:55:00,137.12,137.18,136.88,136.91,1737.29,1928,340.63900000,46684.15785000
2024-08-31 13:00:00,136.91,137.03,136.91,136.96,2171.382,1616,1565.55300000,214456.30960000
2024-08-31 13:05:00,136.97,137.09,136.92,136.99,4502.808,1354,3569.55700000,488985.87649000
2024-08-31 13:10:00,136.98,137.0,136.75,136.75,3542.847,1728,1049.49700000,143711.12862000
2024-08-31 13:15:00,136.75,136.85,136.65,136.85,1837.487,1904,719.25000000,98351.77921000
2024-08-31 13:20:00,136.84,137.04,136.82,136.93,5107.372,1499,4097.16100000,561213.41249000
2024-08-31 13:25:00,136.93,137.0,136.8,136.81,1251.414,969,498.04800000,68187.48775000
2024-08-31 13:30:00,136.81,136.86,136.72,136.81,3258.067,1451,1301.61100000,178046.57301000
2024-08-31 13:35:00,136.81,137.08,136.8,136.87,1833.41,2128,861.83400000,118006.30996000
2024-08-31 13:40:00,136.87,136.88,136.76,136.78,1255.719,1265,425.67500000,58234.79815000
2024-08-31 13:45:00,136.78,136.93,136.69,136.71,2198.314,1791,1306.54800000,178773.63041000
2024-08-31 13:50:00,136.71,136.71,136.25,136.28,22965.125,5467,2176.88100000,296925.54670000
2024-08-31 13:55:00,136.29,136.31,135.67,135.82,18385.514,5372,3554.30400000,483244.60461000
2024-08-31 14:00:00,135.82,136.23,135.57,135.91,10051.469,9651,4708.97500000,639223.02549000
2024-08-31 14:05:00,135.91,136.16,135.91,136.03,4635.468,2910,3137.22900000,426771.78710000
2024-08-31 14:10:00,136.04,136.34,136.03,136.13,4326.579,2917,2557.91800000,348236.16215000
2024-08-31 14:15:00,136.13,136.22,135.96,136.08,7340.173,5505,4125.15400000,561189.68714000
2024-08-31 14:20:00,136.09,136.2,136.04,136.17,2531.877,1645,636.78400000,86679.87533000
2024-08-31 14:25:00,136.16,136.39,136.16,136.35,2624.522,1830,1862.02300000,253750.78809000
2024-08-31 14:30:00,136.35,136.54,136.31,136.36,3673.162,2691,1538.41700000,209926.04110000
2024-08-31 14:35:00,136.36,136.47,136.17,136.18,1406.928,1750,594.75800000,81089.94222000
2024-08-31 14:40:00,136.18,136.23,136.01,136.06,2094.395,1987,604.99600000,82315.88728000
2024-08-31 14:45:00,136.06,136.07,135.79,136.01,3410.616,3408,1331.83400000,180959.99201000
2024-08-31 14:50:00,136.02,136.19,135.99,136.14,1657.687,1544,787.15900000,107132.42868000
2024-08-31 14:55:00,136.14,136.35,136.12,136.25,3090.18,1692,1824.55300000,248638.44630000
2024-08-31 15:00:00,136.25,136.34,136.2,136.3,1657.161,1719,710.77700000,96853.67761000
2024-08-31 15:05:00,136.31,136.36,136.25,136.3,1615.572,1132,960.14800000,130882.40895000
2024-08-31 15:10:00,136.3,136.37,136.23,136.25,4428.391,1365,2710.22500000,369406.07666000
2024-08-31 15:15:00,136.24,136.27,136.1,136.16,1465.173,1418,815.74700000,111086.14231000
2024-08-31 15:20:00,136.15,136.24,136.06,136.18,1801.132,1594,617.31600000,84051.94796000
2024-08-31 15:25:00,136.18,136.18,135.92,135.97,2476.941,1498,872.81000000,118706.30247000
2024-08-31 15:30:00,135.96,136.27,135.91,136.27,2497.777,2351,1456.12100000,198200.45616000
2024-08-31 15:35:00,136.26,136.44,136.26,136.36,2112.143,1688,1188.45500000,162058.98805000
2024-08-31 15:40:00,136.37,136.5,136.34,136.37,2139.323,1512,1128.18300000,153890.41353000
2024-08-31 15:45:00,136.36,136.36,136.12,136.2,2113.751,2185,785.75800000,107030.98105000
2024-08-31 15:50:00,136.21,136.35,136.2,136.33,1365.906,1845,734.04800000,100048.99472000
2024-08-31 15:55:00,136.33,136.66,136.32,136.63,2810.567,1686,2152.37900000,293828.19510000
2024-08-31 16:00:00,136.63,136.7,136.37,136.39,3804.154,1999,1810.52600000,247076.72875000
2024-08-31 16:05:00,136.39,136.4,136.14,136.21,3652.061,1937,735.20400000,100160.03885000
2024-08-31 16:10:00,136.21,136.39,136.21,136.23,1519.4,1459,922.17900000,125708.23182000
2024-08-31 16:15:00,136.24,136.38,136.12,136.38,1497.523,2261,934.10200000,127259.13785000
2024-08-31 16:20:00,136.39,136.39,136.26,136.38,1323.774,1144,800.76800000,109171.76414000
2024-08-31 16:25:00,136.38,136.5,136.37,136.5,1543.322,1457,941.34000000,128451.21703000
2024-08-31 16:30:00,136.5,136.57,136.38,136.56,1778.755,1279,892.20000000,121795.37656000
2024-08-31 16:35:00,136.55,136.59,136.42,136.42,1257.94,1201,735.25400000,100388.92717000
2024-08-31 16:40:00,136.42,136.52,136.36,136.36,2497.007,1388,1830.77800000,249815.14502000
2024-08-31 16:45:00,136.36,136.39,136.08,136.09,2007.393,1949,877.04600000,119513.27640000
2024-08-31 16:50:00,136.09,136.23,135.86,135.86,2703.769,2652,984.40800000,133978.28686000
2024-08-31 16:55:00,135.86,136.17,135.65,136.13,5246.521,4926,3015.32400000,409858.03093000
2024-08-31 17:00:00,136.13,136.25,135.87,136.14,2042.879,2931,914.71600000,124471.78930000
2024-08-31 17:05:00,136.14,136.3,136.13,136.13,1396.743,1402,864.08900000,117715.23108000
2024-08-31 17:10:00,136.12,136.12,135.59,135.6,3298.861,2741,1305.37500000,177211.37360000
2024-08-31 17:15:00,135.59,135.6,135.2,135.54,7921.743,4694,2613.36400000,353839.00460000
2024-08-31 17:20:00,135.55,135.86,135.53,135.73,2548.775,2303,1590.72300000,215877.23403000
2024-08-31 17:25:00,135.72,135.87,135.63,135.85,2064.904,2250,1405.26100000,190767.40293000
2024-08-31 17:30:00,135.84,135.88,135.67,135.76,2553.118,2851,1516.29900000,205937.83355000
2024-08-31 17:35:00,135.76,135.78,135.59,135.76,2752.222,2900,1367.66700000,185573.23378000
2024-08-31 17:40:00,135.76,135.91,135.71,135.8,1669.322,1728,890.26700000,120921.13852000
2024-08-31 17:45:00,135.8,135.8,135.27,135.27,2744.361,2812,1162.09000000,157408.97248000
2024-08-31 17:50:00,135.27,135.53,134.89,135.5,15636.02,5116,3533.26300000,477639.32917000
2024-08-31 17:55:00,135.51,135.92,135.51,135.73,4557.122,3462,3081.15200000,418184.17343000
2024-08-31 18:00:00,135.73,135.91,135.54,135.81,2627.239,3258,1696.97900000,230363.45784000
2024-08-31 18:05:00,135.82,136.32,135.79,136.2,6915.986,3579,3986.51400000,542643.91236000
2024-08-31 18:10:00,136.19,136.2,135.95,136.1,2884.519,1854,1887.10900000,256702.38266000
2024-08-31 18:15:00,136.1,136.16,135.85,135.94,2697.989,1903,1486.35700000,202128.40354000
2024-08-31 18:20:00,135.94,136.31,135.93,136.3,1623.363,1654,1305.10300000,177697.00910000
2024-08-31 18:25:00,136.3,136.39,136.17,136.33,1981.719,1658,1220.52900000,166374.54028000
2024-08-31 18:30:00,136.32,136.54,136.01,136.01,2819.16,2297,1428.07400000,194778.08509000
2024-08-31 18:35:00,136.01,136.12,135.88,136.08,3400.811,2505,1861.97900000,253257.98135000
2024-08-31 18:40:00,136.07,136.15,135.86,135.89,1458.615,1509,623.67600000,84862.65308000
2024-08-31 18:45:00,135.89,135.9,135.64,135.69,4240.734,2022,2492.03000000,338311.37012000
2024-08-31 18:50:00,135.68,135.73,135.31,135.48,5088.295,2720,1353.01600000,183291.19464000
2024-08-31 18:55:00,135.48,135.62,135.39,135.43,6825.926,2087,2477.33100000,335672.14780000
2024-08-31 19:00:00,135.42,135.5,135.29,135.41,2680.083,2510,1468.77700000,198872.41173000
2024-08-31 19:05:00,135.4,135.5,134.86,134.87,11149.097,3730,1820.55200000,246059.42478000
2024-08-31 19:10:00,134.87,135.05,134.49,134.99,15980.126,4541,7187.14400000,968911.93611000
2024-08-31 19:15:00,135.0,135.05,134.8,135.04,2852.237,1601,2019.27800000,272562.16013000
2024-08-31 19:20:00,135.03,135.16,134.93,134.94,2701.11,1327,1571.34900000,212187.86550000
2024-08-31 19:25:00,134.94,135.04,134.78,134.79,2875.712,1378,1630.00300000,219904.43677000
2024-08-31 19:30:00,134.79,134.94,134.73,134.81,3248.81,2363,2370.85000000,319711.97697000
2024-08-31 19:35:00,134.81,134.9,134.79,134.87,3566.775,1545,1394.71500000,188060.77455000
2024-08-31 19:40:00,134.86,134.86,134.62,134.71,5712.534,6024,2810.84700000,378516.12097000
2024-08-31 19:45:00,134.71,134.97,134.7,134.82,2486.348,1509,1677.97300000,226246.17513000
2024-08-31 19:50:00,134.83,135.0,134.83,135.0,1578.927,750,1232.40600000,166284.55169000
2024-08-31 19:55:00,135.0,135.1,134.95,134.97,3201.01,707,2669.60900000,360430.33686000
2024-08-31 20:00:00,134.97,134.97,134.65,134.65,6201.78,1526,1657.64700000,223493.87639000
2024-08-31 20:05:00,134.64,134.71,134.51,134.57,17785.63,13325,10157.58900000,1367218.37448000
2024-08-31 20:10:00,134.56,134.81,134.56,134.68,5088.969,3075,3957.95100000,532954.16254000
2024-08-31 20:15:00,134.68,134.92,134.56,134.9,4501.123,4747,3540.22100000,476893.41558000
2024-08-31 20:20:00,134.9,135.04,134.84,134.9,2544.619,1562,1935.53600000,261140.78477000
2024-08-31 20:25:00,134.9,135.0,134.86,134.9,2665.903,1068,2194.53400000,296119.92164000
2024-08-31 20:30:00,134.9,135.15,134.89,135.06,2248.583,1360,1623.50200000,219193.52312000
2024-08-31 20:35:00,135.06,135.16,135.0,135.04,3208.861,991,2585.19700000,349243.17840000
2024-08-31 20:40:00,135.04,135.3,135.04,135.3,5920.422,1828,5287.71400000,714745.48019000
2024-08-31 20:45:00,135.3,135.54,135.29,135.4,5269.338,1873,3574.64200000,484188.46025000
2024-08-31 20:50:00,135.39,135.55,135.39,135.47,2086.991,1182,1426.00700000,193195.44512000
2024-08-31 20:55:00,135.48,135.48,135.22,135.32,1898.896,1032,1063.68800000,143900.62653000
2024-08-31 21:00:00,135.32,135.32,135.03,135.12,7863.309,2113,1798.18800000,243116.69648000
2024-08-31 21:05:00,135.12,135.26,135.08,135.25,3916.321,1242,2445.35600000,330554.99024000
2024-08-31 21:10:00,135.25,135.4,135.2,135.29,3656.203,941,2912.26900000,394117.76359000
2024-08-31 21:15:00,135.28,135.29,135.11,135.17,3106.531,992,1813.98600000,245211.55695000
2024-08-31 21:20:00,135.18,135.37,135.17,135.37,3321.259,1060,2376.63800000,321501.94417000
2024-08-31 21:25:00,135.37,135.55,135.37,135.54,6941.035,1485,4028.85800000,545784.93920000
2024-08-31 21:30:00,135.53,135.73,135.53,135.67,2921.846,916,1905.81200000,258523.45361000
2024-08-31 21:35:00,135.67,136.07,135.67,136.0,2192.22,1604,1814.53700000,246545.80688000
2024-08-31 21:40:00,136.0,136.0,135.81,135.87,1825.914,841,775.36900000,105354.90408000
2024-08-31 21:45:00,135.87,136.2,135.85,136.18,3049.259,1993,2321.26700000,315805.29283000
2024-08-31 21:50:00,136.18,136.3,136.12,136.12,3350.463,1145,1767.45900000,240793.68996000
2024-08-31 21:55:00,136.13,136.13,135.94,135.94,960.239,907,502.36000000,68315.03408000
2024-08-31 22:00:00,135.93,135.93,135.73,135.82,4812.114,2104,1872.56900000,254323.88947000
2024-08-31 22:05:00,135.81,136.06,135.8,136.04,5806.484,1764,5115.66300000,695703.00558000
2024-08-31 22:10:00,136.04,136.22,135.94,136.22,5194.827,1210,4731.30900000,643717.99922000
2024-08-31 22:15:00,136.21,136.21,135.96,135.96,2360.187,1337,1382.01600000,187940.58899000
2024-08-31 22:20:00,135.95,135.95,135.72,135.78,5680.585,1299,4568.19800000,620135.98072000
2024-08-31 22:25:00,135.78,135.79,135.62,135.67,2097.743,935,1045.45600000,141824.08410000
2024-08-31 22:30:00,135.66,135.91,135.59,135.77,2739.515,1551,2154.66900000,292561.07714000
2024-08-31 22:35:00,135.77,135.93,135.76,135.92,5144.247,859,4984.03200000,677148.05692000
2024-08-31 22:40:00,135.92,135.93,135.74,135.78,1211.789,447,609.05700000,82694.51342000
2024-08-31 22:45:00,135.77,135.78,135.71,135.72,905.887,546,565.09200000,76704.52734000
2024-08-31 22:50:00,135.72,135.72,135.53,135.53,2326.962,1228,719.19600000,97546.51899000
2024-08-31 22:55:00,135.54,135.54,135.32,135.39,5169.459,1441,3002.25400000,406442.31045000
2024-08-31 23:00:00,135.38,135.63,135.27,135.33,2851.447,1989,2069.83800000,280434.76531000
2024-08-31 23:05:00,135.34,135.34,135.17,135.18,2878.936,1128,1201.23800000,162422.59449000
2024-08-31 23:10:00,135.18,135.18,134.96,135.07,2713.607,1170,1021.02600000,137913.12669000
2024-08-31 23:15:00,135.07,135.07,134.87,135.04,8542.146,2099,7250.81300000,978541.98496000
2024-08-31 23:20:00,135.03,135.03,134.86,135.03,2827.609,1203,1787.91000000,241273.12369000
2024-08-31 23:25:00,135.03,135.22,135.02,135.15,3975.04,1166,3478.12000000,470077.61911000
2024-08-31 23:30:00,135.15,135.17,135.02,135.12,1788.443,1129,1250.47000000,168914.16396000
2024-08-31 23:35:00,135.12,135.18,135.05,135.16,1336.158,882,713.79200000,96445.72662000
2024-08-31 23:40:00,135.16,135.3,135.15,135.25,1369.334,747,1084.16700000,146612.97499000
2024-08-31 23:45:00,135.25,135.28,135.17,135.2,1053.849,585,661.03200000,89391.67798000
2024-08-31 23:50:00,135.2,135.46,135.2,135.36,2580.19,1212,1774.12400000,240087.65618000
2024-08-31 23:55:00,135.35,135.41,135.34,135.35,1196.083,517,777.84700000,105299.80188000
2024-09-01 00:00:00,135.35,135.36,135.12,135.3,3036.071,1556,1516.39600000,205057.56267000
2024-09-01 00:05:00,135.3,135.55,135.29,135.47,2088.906,1356,1147.36500000,155378.08821000
2024-09-01 00:10:00,135.47,135.62,135.43,135.51,1922.1,1600,1539.02500000,208580.77726000
2024-09-01 00:15:00,135.52,135.6,135.35,135.35,2297.05,1847,1026.79800000,139098.09676000
2024-09-01 00:20:00,135.36,135.39,135.12,135.13,2550.266,1219,529.76000000,71680.31676000
2024-09-01 00:25:00,135.13,135.2,134.97,135.11,2511.806,1603,1547.97900000,209117.54092000
2024-09-01 00:30:00,135.12,135.22,135.03,135.22,2137.15,1628,1710.30600000,231112.15330000
2024-09-01 00:35:00,135.23,135.44,135.23,135.41,2592.531,1393,2272.16300000,307576.35505000
2024-09-01 00:40:00,135.4,135.52,135.23,135.24,994.093,1002,581.37100000,78748.13458000
2024-09-01 00:45:00,135.23,135.29,135.18,135.21,1380.716,1629,932.84200000,126173.11928000
2024-09-01 00:50:00,135.2,135.44,135.2,135.4,1345.322,1028,812.97900000,110000.63890000
2024-09-01 00:55:00,135.4,135.5,135.34,135.36,1349.957,1058,507.52600000,68736.11216000
2024-09-01 01:00:00,135.37,135.5,135.32,135.37,2300.393,1033,1288.06000000,174409.92737000
2024-09-01 01:05:00,135.37,135.45,135.11,135.13,2554.001,983,1502.40100000,203284.55471000
2024-09-01 01:10:00,135.14,135.16,134.81,134.82,1970.574,1250,612.03000000,82584.91642000
2024-09-01 01:15:00,134.82,134.98,134.74,134.91,5241.559,2144,2655.10700000,358061.70669000
2024-09-01 01:20:00,134.91,135.06,134.82,134.83,2326.015,1165,1338.32100000,180623.18776000
2024-09-01 01:25:00,134.82,134.82,134.65,134.65,2331.093,1251,893.80300000,120438.20018000
2024-09-01 01:30:00,134.65,134.82,134.61,134.66,3292.918,1723,1375.96800000,185359.29031000
2024-09-01 01:35:00,134.67,134.7,133.65,133.76,23447.464,5880,7110.14900000,953119.81400000
2024-09-01 01:40:00,133.77,134.16,133.64,134.16,7565.65,3205,4594.84100000,615028.09777000
2024-09-01 01:45:00,134.16,134.16,133.88,133.89,2993.056,1951,1593.30500000,213445.22007000
2024-09-01 01:50:00,133.9,133.94,133.59,133.74,10258.258,3195,4611.88200000,616702.61954000
2024-09-01 01:55:00,133.73,133.74,133.5,133.63,7865.239,2493,4162.41800000,556100.40674000
2024-09-01 02:00:00,133.62,133.66,133.31,133.56,15654.431,4741,10181.15500000,1359397.70542000
2024-09-01 02:05:00,133.57,133.57,133.08,133.4,18642.787,5241,5891.65200000,785329.92108000
2024-09-01 02:10:00,133.39,133.43,133.02,133.09,5689.799,3576,2943.03000000,392336.08940000
2024-09-01 02:15:00,133.09,133.39,133.07,133.27,12687.914,4189,8024.22300000,1069207.80866000
2024-09-01 02:20:00,133.27,133.28,133.0,133.01,13200.656,3232,6023.86400000,802323.46615000
2024-09-01 02:25:00,133.0,133.15,132.88,133.01,20170.962,4709,8741.99700000,1162925.63802000
2024-09-01 02:30:00,133.0,133.3,132.88,133.12,15558.999,4361,7729.60800000,1028590.68279000
2024-09-01 02:35:00,133.12,133.47,133.11,133.47,15048.775,3970,9095.86800000,1212473.50747000
2024-09-01 02:40:00,133.47,133.48,133.25,133.28,5489.766,2594,3732.56400000,497939.17867000
2024-09-01 02:45:00,133.28,133.49,133.22,133.41,6494.895,1999,3033.92900000,404567.44886000
2024-09-01 02:50:00,133.41,133.67,133.41,133.67,3386.571,2334,2012.35900000,268714.19375000
2024-09-01 02:55:00,133.67,133.96,133.64,133.96,13513.987,3638,10593.25200000,1417474.16510000
2024-09-01 03:00:00,133.96,133.97,133.7,133.7,2935.877,1656,1030.18500000,137846.08454000
2024-09-01 03:05:00,133.71,134.03,133.71,133.99,3891.398,1666,2102.22100000,281497.36148000
2024-09-01 03:10:00,133.99,134.35,133.99,134.33,5672.175,2364,4945.57700000,663445.29328000
2024-09-01 03:15:00,134.33,134.46,134.0,134.01,5677.539,2277,2887.41800000,387920.91806000
2024-09-01 03:20:00,134.0,134.2,133.93,134.2,2497.571,1342,1683.96600000,225764.92498000
2024-09-01 03:25:00,134.2,134.35,134.2,134.29,1763.462,933,1228.06600000,164885.76341000
2024-09-01 03:30:00,134.29,134.38,134.08,134.08,2805.337,1294,958.98500000,128754.94194000
2024-09-01 03:35:00,134.08,134.22,134.06,134.08,2126.805,1341,1206.98400000,161857.96113000
2024-09-01 03:40:00,134.08,134.08,133.93,133.93,4839.949,1250,1620.35500000,217142.50326000
2024-09-01 03:45:00,133.94,134.02,133.93,133.99,2428.175,1094,1789.82800000,239808.47463000
2024-09-01 03:50:00,133.98,134.02,133.93,133.97,969.595,683,693.16200000,92868.55594000
2024-09-01 03:55:00,133.97,134.14,133.96,134.07,1806.681,799,1146.47700000,153692.38442000
2024-09-01 04:00:00,134.07,134.07,133.68,133.69,2781.711,1736,1102.39600000,147670.48558000
2024-09-01 04:05:00,133.7,133.84,133.5,133.7,5012.233,2090,2824.42300000,377607.57729000
2024-09-01 04:10:00,133.7,133.76,133.62,133.71,1148.438,1143,796.01700000,106421.08010000
2024-09-01 04:15:00,133.71,133.71,133.39,133.49,2415.175,2051,904.73400000,120769.61707000
2024-09-01 04:20:00,133.5,133.6,133.33,133.6,3866.486,1759,1890.21100000,252255.50633000
2024-09-01 04:25:00,133.6,133.8,133.59,133.79,2063.674,1274,1726.30900000,230815.61197000
2024-09-01 04:30:00,133.78,134.04,133.76,134.0,2291.9,1110,2055.73300000,275333.57794000
2024-09-01 04:35:00,134.0,134.09,133.94,133.95,1906.197,1241,1555.95000000,208547.68378000
2024-09-01 04:40:00,133.95,133.96,133.84,133.84,3406.663,807,485.88500000,65072.94257000
2024-09-01 04:45:00,133.85,133.85,133.51,133.51,3746.939,2082,652.31800000,87203.78898000
2024-09-01 04:50:00,133.51,133.69,133.5,133.59,2213.228,1289,1054.85800000,140911.16992000
2024-09-01 04:55:00,133.59,133.72,133.5,133.71,1973.074,968,1095.15000000,146312.74554000
2024-09-01 05:00:00,133.7,133.91,133.62,133.62,2931.853,1681,2233.75600000,298840.45020000
2024-09-01 05:05:00,133.62,133.64,133.31,133.34,10066.855,2190,1939.26100000,258699.95901000
2024-09-01 05:10:00,133.35,133.48,133.09,133.14,6392.231,2761,2985.29600000,397841.92419000
2024-09-01 05:15:00,133.14,133.36,133.13,133.18,6150.63,2398,3112.59700000,414774.95249000
2024-09-01 05:20:00,133.18,133.18,132.86,132.89,11080.799,3956,5732.49300000,762448.12942000
2024-09-01 05:25:00,132.9,132.93,132.2,132.68,28307.316,10413,14193.68200000,1881901.25667000
2024-09-01 05:30:00,132.67,132.94,132.44,132.51,9679.767,4482,7965.65500000,1057344.82872000
2024-09-01 05:35:00,132.52,132.55,131.43,131.51,47629.203,12731,15687.24600000,2068259.86719000
2024-09-01 05:40:00,131.51,132.15,131.34,131.72,28810.258,7977,15383.41300000,2026931.95345000
2024-09-01 05:45:00,131.73,132.06,131.68,131.78,13327.893,4218,6410.11300000,845789.57240000
2024-09-01 05:50:00,131.77,131.87,131.09,131.21,16278.626,7282,7937.35600000,1043727.09713000
2024-09-01 05:55:00,131.22,131.7,131.22,131.59,9874.705,3390,7342.62400000,965611.55044000
2024-09-01 06:00:00,131.59,132.09,131.49,132.08,13784.994,3816,9677.03300000,1275093.96718000
2024-09-01 06:05:00,132.08,132.28,131.96,132.26,7515.542,2455,5525.39400000,730331.10567000
2024-09-01 06:10:00,132.26,132.54,132.26,132.36,5199.819,2460,2593.57500000,343496.94600000
2024-09-01 06:15:00,132.36,132.36,132.05,132.15,6154.552,2892,2711.31900000,358569.12546000
2024-09-01 06:20:00,132.16,132.24,132.01,132.24,3843.044,2157,1968.93200000,260123.86150000
2024-09-01 06:25:00,132.24,132.4,132.24,132.39,3356.173,1355,2129.84100000,281843.49601000
2024-09-01 06:30:00,132.39,132.46,132.09,132.2,3790.922,1804,1434.83700000,189872.20022000
2024-09-01 06:35:00,132.2,132.35,132.14,132.35,5267.954,1596,3755.42400000,496675.57284000
2024-09-01 06:40:00,132.36,132.67,132.36,132.64,4434.465,1862,3186.53900000,422382.50994000
2024-09-01 06:45:00,132.65,132.77,132.39,132.51,3558.851,2639,1699.58800000,225363.68185000
2024-09-01 06:50:00,132.51,132.57,132.38,132.45,3105.448,2106,1611.18500000,213451.23081000
2024-09-01 06:55:00,132.45,132.78,132.44,132.7,7309.919,1989,5120.70800000,679450.90207000
2024-09-01 07:00:00,132.69,132.98,132.69,132.96,6187.657,3462,3734.55700000,496083.81364000
2024-09-01 07:05:00,132.96,132.96,132.51,132.52,3757.884,1798,1690.15100000,224330.99392000
2024-09-01 07:10:00,132.51,132.68,132.25,132.63,12052.521,2219,7414.17300000,982337.90670000
2024-09-01 07:15:00,132.62,132.75,132.22,132.7,23309.932,4114,13029.65300000,1726516.76317000
2024-09-01 07:20:00,132.7,132.95,132.1,132.22,26421.644,5676,8825.02500000,1169588.12158000
2024-09-01 07:25:00,132.22,132.37,132.14,132.21,3322.273,1423,2328.72900000,307918.18386000
2024-09-01 07:30:00,132.21,132.53,132.21,132.48,4318.256,1812,2558.62800000,338799.29419000
2024-09-01 07:35:00,132.49,132.55,132.2,132.24,5561.996,2264,1682.55600000,222714.95729000
2024-09-01 07:40:00,132.25,132.36,132.14,132.36,4406.105,1736,1837.73100000,243018.74763000
2024-09-01 07:45:00,132.37,132.89,132.33,132.76,8424.025,3935,5893.02100000,781468.43966000
2024-09-01 07:50:00,132.76,133.0,132.5,132.51,5715.986,2634,2725.28200000,361942.51976000
2024-09-01 07:55:00,132.51,132.81,132.43,132.81,2925.968,1600,2026.98900000,268765.88862000
2024-09-01 08:00:00,132.81,132.84,132.53,132.53,7199.768,1891,2725.07300000,361634.56669000
2024-09-01 08:05:00,132.54,132.56,132.35,132.4,5809.451,1499,4086.24300000,541185.68220000
2024-09-01 08:10:00,132.4,132.5,132.28,132.31,5017.075,1368,1888.79300000,250009.53011000
2024-09-01 08:15:00,132.31,132.36,132.03,132.03,4035.983,1711,1891.83400000,250224.49368000
2024-09-01 08:20:00,132.04,132.07,131.91,131.97,6447.162,2238,2446.27400000,322935.32742000
2024-09-01 08:25:00,131.97,132.18,131.76,131.76,9465.458,2890,5357.50200000,707443.21486000
2024-09-01 08:30:00,131.77,131.78,131.5,131.52,9247.053,3771,3835.11100000,504757.83977000
2024-09-01 08:35:00,131.52,132.17,131.14,131.68,29675.456,6143,16636.33200000,2191736.93479000
2024-09-01 08:40:00,131.68,131.75,131.57,131.64,5158.352,1948,2400.12300000,315928.42386000
2024-09-01 08:45:00,131.64,131.64,131.28,131.39,7659.806,2698,3340.58800000,439095.18351000
2024-09-01 08:50:00,131.4,131.5,131.25,131.49,6328.329,2336,3911.02000000,513846.23052000
2024-09-01 08:55:00,131.49,131.59,131.38,131.46,8147.382,1808,6506.59800000,855447.60251000
2024-09-01 09:00:00,131.45,131.49,131.15,131.17,16108.8,3008,3611.59800000,474406.82218000
2024-09-01 09:05:00,131.17,131.32,131.08,131.27,5796.407,2734,3474.11400000,455758.05719000
2024-09-01 09:10:00,131.26,131.43,131.22,131.4,3688.929,2446,2158.85000000,283602.66822000
2024-09-01 09:15:00,131.41,131.93,131.4,131.81,5000.99,3206,3684.81000000,485121.35536000
2024-09-01 09:20:00,131.8,131.97,131.64,131.79,5390.924,1969,4001.51400000,527325.87176000
2024-09-01 09:25:00,131.79,131.8,131.57,131.68,5561.97,2122,2910.73800000,383193.42728000
2024-09-01 09:30:00,131.67,132.11,131.59,132.09,10720.118,3832,8326.47800000,1098078.34096000
2024-09-01 09:35:00,132.09,132.25,132.0,132.0,9851.374,2558,6643.22200000,877981.68146000
2024-09-01 09:40:00,132.0,132.05,131.67,131.78,17072.221,3292,12477.63600000,1645355.51189000
2024-09-01 09:45:00,131.78,131.85,131.23,131.31,7543.071,2583,3893.12700000,512308.44068000
2024-09-01 09:50:00,131.32,131.72,130.78,131.15,40184.26,8879,15644.82100000,2053288.09184000
2024-09-01 09:55:00,131.15,131.31,131.1,131.22,4143.642,1761,2380.31300000,312282.67240000
2024-09-01 10:00:00,131.2,131.38,131.15,131.33,4403.427,2277,2862.47900000,375682.45843000
2024-09-01 10:05:00,131.32,131.34,130.37,130.87,24398.446,7753,6883.58700000,900741.50291000
2024-09-01 10:10:00,130.86,130.88,130.58,130.73,8352.646,3482,4690.54600000,613306.43441000
2024-09-01 10:15:00,130.73,131.08,130.62,131.08,7059.992,2826,4421.94300000,578500.65097000
2024-09-01 10:20:00,131.08,131.08,130.51,130.51,4487.327,2799,2008.48400000,262672.51920000
2024-09-01 10:25:00,130.52,131.21,130.43,130.87,29303.111,6783,15710.53400000,2055101.18633000
2024-09-01 10:30:00,130.86,131.03,130.71,130.91,7241.462,3590,4251.32800000,556441.40892000
2024-09-01 10:35:00,130.9,130.99,130.58,130.77,3334.691,2393,966.09800000,126330.04419000
2024-09-01 10:40:00,130.78,131.02,130.74,131.0,3947.71,2311,2311.00400000,302369.37341000
2024-09-01 10:45:00,131.0,131.12,130.95,130.96,5227.132,2753,2490.62700000,326340.27192000
2024-09-01 10:50:00,130.95,131.02,130.8,130.92,4263.189,2072,1937.07400000,253570.37083000
2024-09-01 10:55:00,130.93,130.96,130.27,130.46,11719.802,5477,4862.53700000,634871.90229000
2024-09-01 11:00:00,130.47,130.96,130.18,130.78,18023.82,5320,5986.94900000,780791.60812000
2024-09-01 11:05:00,130.77,130.93,130.68,130.87,5678.322,2574,2224.20400000,290978.89018000
2024-09-01 11:10:00,130.87,130.89,130.65,130.69,3378.323,2024,1541.59800000,201561.78045000
2024-09-01 11:15:00,130.69,130.78,130.52,130.56,7319.559,4406,2248.98200000,293947.50873000
2024-09-01 11:20:00,130.56,130.69,130.31,130.69,8820.594,3486,3352.91600000,437509.78557000
2024-09-01 11:25:00,130.7,131.21,130.69,130.97,8055.093,3367,4425.82200000,579813.15649000
2024-09-01 11:30:00,130.97,131.2,130.9,131.05,12122.233,3748,5841.88300000,765600.55879000
2024-09-01 11:35:00,131.05,131.38,131.04,131.3,4547.658,3279,2831.10200000,371588.39394000
2024-09-01 11:40:00,131.3,131.4,131.17,131.25,2977.67,1605,1118.75300000,146912.06134000
2024-09-01 11:45:00,131.25,131.45,131.18,131.36,2645.637,1851,1686.04700000,221458.17865000
2024-09-01 11:50:00,131.36,131.72,131.35,131.72,3982.407,2102,2514.89700000,330775.17442000
2024-09-01 11:55:00,131.72,131.98,131.71,131.91,10300.242,4034,5336.43100000,703638.30618000
2024-09-01 12:00:00,131.91,132.13,131.67,131.7,8387.855,4327,3719.65400000,491099.55725000
2024-09-01 12:05:00,131.7,132.05,131.7,131.95,4470.12,3080,1762.42000000,232540.08559000
2024-09-01 12:10:00,131.96,132.16,131.96,132.07,8162.434,2375,6383.24000000,842828.68788000
2024-09-01 12:15:00,132.06,132.06,131.66,131.79,5228.174,2231,1231.44500000,162276.13497000
2024-09-01 12:20:00,131.78,131.79,131.41,131.58,7834.776,4006,2109.32400000,277595.85881000
2024-09-01 12:25:00,131.58,131.67,131.45,131.55,4219.195,2279,1519.62300000,199908.37309000
2024-09-01 12:30:00,131.55,131.82,131.55,131.61,3210.43,2276,1590.68300000,209457.38617000
2024-09-01 12:35:00,131.6,131.72,131.5,131.5,1546.1,1694,638.74700000,84090.04230000
2024-09-01 12:40:00,131.49,131.56,130.93,131.17,11189.527,4148,3898.52000000,511306.59972000
2024-09-01 12:45:00,131.16,131.38,131.04,131.04,2611.895,2147,1101.73700000,144629.27969000
2024-09-01 12:50:00,131.04,131.17,130.95,131.14,3552.77,2115,1480.16200000,194032.71709000
2024-09-01 12:55:00,131.15,131.18,130.94,131.04,3428.01,1359,1193.74000000,156419.83911000
2024-09-01 13:00:00,131.05,131.59,131.03,131.49,8675.342,2911,6706.47000000,881350.27577000
2024-09-01 13:05:00,131.49,131.64,131.38,131.44,2586.268,1972,1408.05000000,185227.34366000
2024-09-01 13:10:00,131.45,131.65,131.45,131.48,2487.338,1527,1453.36900000,191178.79161000
2024-09-01 13:15:00,131.49,131.49,131.1,131.17,5604.289,2319,1854.66000000,243382.07158000
2024-09-01 13:20:00,131.17,131.37,131.17,131.3,1952.383,1888,1208.28400000,158596.02641000
2024-09-01 13:25:00,131.31,131.32,130.93,131.09,2730.388,2160,1044.16600000,136900.77187000
2024-09-01 13:30:00,131.08,131.24,130.72,130.95,10223.956,4142,3067.93700000,401660.78740000
2024-09-01 13:35:00,130.96,131.11,130.62,130.85,8630.486,3173,3717.11100000,486535.76887000
2024-09-01 13:40:00,130.84,130.95,130.29,130.48,15429.372,5995,4607.65500000,601206.51841000
2024-09-01 13:45:00,130.48,130.66,130.28,130.28,7043.115,5102,3973.04000000,518538.12199000
2024-09-01 13:50:00,130.28,131.35,130.21,131.01,11812.764,9990,6125.63900000,801618.89353000
2024-09-01 13:55:00,131.0,131.62,131.0,131.58,7222.481,4892,5282.55100000,694126.07862000
2024-09-01 14:00:00,131.58,131.59,130.68,130.77,10603.22,7098,3465.62800000,453819.26888000
2024-09-01 14:05:00,130.76,130.96,130.23,130.58,17798.519,8664,11487.12900000,1500239.48064000
2024-09-01 14:10:00,130.57,131.07,130.0,131.07,29601.1,11730,10572.04200000,1378491.40707000
2024-09-01 14:15:00,131.08,131.58,130.94,131.22,39974.824,19471,17751.01700000,2330491.66622000
2024-09-01 14:20:00,131.21,131.29,130.72,131.11,11027.486,7818,5477.50800000,717294.21213000
2024-09-01 14:25:00,131.1,131.1,130.66,130.73,13731.69,6882,5781.92500000,756481.94413000
2024-09-01 14:30:00,130.72,131.2,130.69,131.09,6174.66,4518,3771.34000000,493966.59202000
2024-09-01 14:35:00,131.09,131.95,131.09,131.75,13650.458,5221,7812.78800000,1027745.73964000
2024-09-01 14:40:00,131.74,131.99,131.59,131.78,8466.266,3352,6297.98000000,830443.07074000
2024-09-01 14:45:00,131.79,132.7,131.79,132.23,26032.679,10229,15527.56400000,2056011.95071000
2024-09-01 14:50:00,132.22,132.25,131.81,132.13,6400.937,4156,3276.52800000,432607.93069000
2024-09-01 14:55:00,132.13,132.14,131.76,131.86,8023.767,4263,2421.83500000,319630.13440000
2024-09-01 15:00:00,131.85,132.23,131.51,132.03,9624.161,4901,5689.35900000,750767.24065000
2024-09-01 15:05:00,132.02,132.59,131.94,132.52,6868.118,3926,4385.23200000,580169.03992000
2024-09-01 15:10:00,132.51,132.51,132.06,132.14,6049.172,3317,2358.79200000,311957.56733000
2024-09-01 15:15:00,132.14,132.33,131.94,132.0,5376.352,4175,2022.24900000,267334.87131000
2024-09-01 15:20:00,132.01,132.24,131.95,132.1,4329.195,2682,1687.30900000,222806.90550000
2024-09-01 15:25:00,132.1,132.68,132.09,132.26,10463.621,4055,6317.46200000,836608.23251000
2024-09-01 15:30:00,132.25,132.48,131.85,132.38,12307.022,5081,4460.87800000,589505.33591000
2024-09-01 15:35:00,132.38,133.63,132.37,133.39,19192.034,10874,11596.81300000,1542817.36976000
2024-09-01 15:40:00,133.39,134.05,133.2,133.69,44132.883,14833,26700.44800000,3570192.38243000
2024-09-01 15:45:00,133.69,134.87,133.65,134.56,33453.025,14963,20960.63900000,2815180.33815000
2024-09-01 15:50:00,134.55,134.83,134.0,134.19,19561.087,10707,10225.69300000,1375709.97965000
2024-09-01 15:55:00,134.19,134.33,134.01,134.29,18436.597,5365,12932.91000000,1735315.24616000
2024-09-01 16:00:00,134.29,134.66,133.83,134.64,12352.585,7797,7687.06400000,1031764.68624000
2024-09-01 16:05:00,134.64,134.75,134.03,134.34,12382.666,7593,7035.94500000,945340.97526000
2024-09-01 16:10:00,134.34,134.38,133.96,134.01,9493.347,5055,4022.02200000,539474.22056000
2024-09-01 16:15:00,134.01,134.11,133.33,133.53,11389.136,8179,3603.95200000,481342.40935000
2024-09-01 16:20:00,133.54,133.54,133.01,133.02,13049.579,5662,2760.94400000,367737.97853000
2024-09-01 16:25:00,133.01,133.11,132.69,132.95,11915.69,4444,4608.22000000,612449.42796000
2024-09-01 16:30:00,132.96,133.26,132.71,133.26,5957.459,5760,2603.53300000,346307.67212000
2024-09-01 16:35:00,133.26,133.55,133.14,133.14,13174.842,5685,4293.80100000,572793.43884000
2024-09-01 16:40:00,133.13,133.18,132.84,133.11,5021.653,3685,2162.09500000,287552.81500000
2024-09-01 16:45:00,133.11,133.2,132.75,133.1,4196.703,3354,2351.51700000,312662.60799000
2024-09-01 16:50:00,133.11,133.31,133.06,133.16,3525.279,2907,1809.70600000,241097.66365000
2024-09-01 16:55:00,133.16,133.31,132.97,132.97,3814.179,2205,1900.62800000,253087.51427000
2024-09-01 17:00:00,132.97,133.33,132.91,133.29,2762.086,2266,1865.54900000,248303.11983000
2024-09-01 17:05:00,133.29,133.51,133.28,133.5,5063.733,2375,2647.07200000,353161.50335000
2024-09-01 17:10:00,133.5,133.52,133.25,133.29,2324.716,1828,954.78800000,127325.92058000
2024-09-01 17:15:00,133.3,133.33,132.76,132.83,6527.944,3366,3430.39500000,455997.64276000
2024-09-01 17:20:00,132.83,132.94,132.1,132.22,22326.15,9671,6424.57200000,851035.41028000
2024-09-01 17:25:00,132.22,132.63,132.2,132.31,5100.522,3569,1643.17500000,217588.70258000
2024-09-01 17:30:00,132.32,132.41,131.87,132.09,8002.971,6292,3063.04200000,404485.56378000
2024-09-01 17:35:00,132.11,132.46,132.04,132.22,3549.931,3078,1620.92200000,214433.97502000
2024-09-01 17:40:00,132.22,132.46,132.18,132.45,2323.564,2238,1509.42900000,199699.92754000
2024-09-01 17:45:00,132.46,132.51,132.09,132.46,4884.219,3695,2169.17300000,287037.77461000
2024-09-01 17:50:00,132.45,132.85,132.41,132.75,3301.249,2912,2547.48400000,338066.40650000
2024-09-01 17:55:00,132.75,132.82,132.5,132.65,3444.468,2789,1425.02200000,189003.45834000
2024-09-01 18:00:00,132.65,133.16,132.58,133.16,4201.715,3592,2699.83700000,358994.71873000
2024-09-01 18:05:00,133.15,133.15,132.75,132.9,4531.886,2885,2687.81200000,357093.31760000
2024-09-01 18:10:00,132.89,133.06,132.44,133.05,15035.515,3953,7750.24000000,1028883.49499000
2024-09-01 18:15:00,133.04,133.25,132.98,133.25,2454.797,2881,1577.91900000,210053.48324000
2024-09-01 18:20:00,133.25,133.78,133.16,133.76,9247.26,4649,5257.09000000,701734.56681000
2024-09-01 18:25:00,133.75,135.3,133.73,134.46,28553.656,14438,15817.75500000,2130202.46085000
2024-09-01 18:30:00,134.47,135.15,134.32,134.67,16781.845,10565,8080.65500000,1089323.46146000
2024-09-01 18:35:00,134.67,134.69,134.01,134.23,8608.543,7257,3813.70600000,512013.09553000
2024-09-01 18:40:00,134.23,134.8,134.23,134.7,5169.597,4455,2479.51700000,333668.51140000
2024-09-01 18:45:00,134.71,135.04,134.44,134.7,7611.774,5422,2953.64000000,397902.56549000
2024-09-01 18:50:00,134.71,134.9,134.49,134.72,3851.008,4191,2219.30600000,298916.30019000
2024-09-01 18:55:00,134.72,134.97,134.57,134.74,5104.952,2434,3449.62700000,465032.55724000
2024-09-01 19:00:00,134.75,135.49,134.75,135.27,8610.392,5666,5325.93800000,720133.74614000
2024-09-01 19:05:00,135.26,135.92,135.1,135.33,14007.323,10301,8890.02200000,1205403.48647000
2024-09-01 19:10:00,135.34,135.54,135.11,135.11,7101.115,5060,3288.38200000,445053.40748000
2024-09-01 19:15:00,135.11,135.4,134.76,134.84,6922.787,5139,2439.61600000,329779.67676000
2024-09-01 19:20:00,134.84,134.93,134.52,134.64,6388.427,4439,3771.20600000,507999.61069000
2024-09-01 19:25:00,134.64,134.98,134.6,134.7,2473.205,2660,1154.00600000,155572.37479000
2024-09-01 19:30:00,134.7,135.03,134.66,135.02,8496.538,3191,6587.04400000,888574.84277000
2024-09-01 19:35:00,135.01,135.08,134.59,134.6,3867.111,2368,1714.96100000,231395.01672000
2024-09-01 19:40:00,134.59,134.59,134.21,134.27,7155.349,3707,2467.14400000,331410.37097000
2024-09-01 19:45:00,134.27,134.68,134.26,134.67,4755.441,2519,1750.73300000,235466.83859000
2024-09-01 19:50:00,134.68,134.94,134.64,134.85,2422.097,2414,1631.07800000,219873.30211000
2024-09-01 19:55:00,134.85,135.33,134.75,135.23,4336.124,2317,3205.67800000,433095.34101000
2024-09-01 20:00:00,135.24,135.48,135.14,135.36,7547.93,3637,4636.80600000,627211.38255000
2024-09-01 20:05:00,135.36,135.88,135.34,135.55,7804.041,4528,3335.39000000,452525.79837000
2024-09-01 20:10:00,135.56,135.96,135.54,135.74,5464.493,2759,2517.82100000,341831.42197000
2024-09-01 20:15:00,135.74,135.87,135.44,135.62,7085.522,3503,3192.61100000,433094.90893000
2024-09-01 20:20:00,135.62,136.15,135.6,135.78,11170.06,5755,7313.45400000,994396.45911000
2024-09-01 20:25:00,135.78,135.96,135.66,135.79,6365.729,2966,3543.04800000,481326.44152000
2024-09-01 20:30:00,135.79,135.86,135.5,135.58,4610.785,2905,1391.26700000,188759.42132000
2024-09-01 20:35:00,135.58,135.62,134.77,134.85,9292.499,4660,3326.18600000,449930.85288000
2024-09-01 20:40:00,134.84,134.97,134.74,134.84,4209.329,2452,2047.46300000,276069.38090000
2024-09-01 20:45:00,134.84,134.85,134.62,134.66,4150.532,2744,1716.17200000,231228.16325000
2024-09-01 20:50:00,134.65,135.0,134.46,134.99,15451.49,3603,8731.82600000,1176230.19591000
2024-09-01 20:55:00,134.99,135.13,134.82,134.97,53649.847,6123,17469.69100000,2358246.40115000
2024-09-01 21:00:00,134.97,135.05,134.54,134.67,20113.611,4401,6322.15200000,852306.40451000
2024-09-01 21:05:00,134.67,134.77,134.43,134.58,6321.149,2226,2800.40000000,376789.78249000
2024-09-01 21:10:00,134.57,134.6,134.07,134.15,14224.669,3720,5414.93100000,727163.60479000
2024-09-01 21:15:00,134.14,134.36,133.65,134.0,25742.836,6193,13866.11800000,1859975.58655000
2024-09-01 21:20:00,133.99,133.99,133.55,133.65,11053.96,3477,4032.96400000,539175.86419000
2024-09-01 21:25:00,133.65,133.71,133.23,133.37,27976.814,4281,16725.82100000,2231518.98580000
2024-09-01 21:30:00,133.36,133.63,133.12,133.29,20647.543,3839,12727.43100000,1697131.17994000
2024-09-01 21:35:00,133.29,133.72,133.29,133.64,7607.003,2470,4060.51600000,542038.91950000
2024-09-01 21:40:00,133.63,133.68,133.44,133.6,3385.062,1192,816.67400000,109109.79574000
2024-09-01 21:45:00,133.61,133.65,133.57,133.57,1446.527,622,613.49700000,81973.63680000
2024-09-01 21:50:00,133.58,133.86,133.48,133.65,5578.75,1958,3484.68600000,465847.52908000
2024-09-01 21:55:00,133.65,133.97,133.65,133.85,1691.192,1390,1151.60600000,154130.26945000
2024-09-01 22:00:00,133.86,133.99,133.08,133.26,6995.384,4319,1720.81200000,229760.74494000
2024-09-01 22:05:00,133.25,133.43,132.86,133.43,7851.461,4462,3196.33000000,425700.00316000
2024-09-01 22:10:00,133.42,133.49,132.7,132.83,6018.885,3717,2232.31400000,296882.45407000
2024-09-01 22:15:00,132.84,132.84,132.3,132.42,8846.799,7250,3377.30600000,447524.25337000
2024-09-01 22:20:00,132.42,132.63,131.78,131.95,11490.086,10138,3751.29300000,495592.23673000
2024-09-01 22:25:00,131.96,132.07,131.25,131.73,25097.884,12680,12213.12700000,1607728.00195000
2024-09-01 22:30:00,131.73,131.86,130.94,131.05,28712.244,15514,10208.38200000,1341041.50003000
2024-09-01 22:35:00,131.05,131.1,130.44,130.8,27863.646,14175,13614.40600000,1780512.48788000
2024-09-01 22:40:00,130.8,131.55,130.69,131.51,13356.667,7052,9796.51400000,1285528.31463000
2024-09-01 22:45:00,131.51,131.85,131.3,131.72,10431.742,5280,6749.96300000,888095.17901000
2024-09-01 22:50:00,131.72,131.99,131.13,131.23,7042.639,4692,3438.26900000,452695.07535000
2024-09-01 22:55:00,131.22,131.22,128.0,129.11,148170.751,30147,55975.39300000,7235025.17976000
2024-09-01 23:00:00,129.1,129.47,128.61,129.22,45295.579,20975,21338.32800000,2754739.35285000
2024-09-01 23:05:00,129.23,130.54,129.17,129.73,38208.712,14642,24267.54300000,3150966.69165000
2024-09-01 23:10:00,129.74,129.75,127.66,128.27,69860.868,17981,24854.20300000,3193084.26220000
2024-09-01 23:15:00,128.27,129.18,128.11,129.15,34902.677,10779,21662.63700000,2782549.29917000
2024-09-01 23:20:00,129.15,129.29,128.71,128.79,30384.54,10678,14071.43300000,1814329.01106000
2024-09-01 23:25:00,128.78,129.1,128.65,128.7,23159.148,6519,13112.77700000,1690313.08328000
2024-09-01 23:30:00,128.71,129.04,128.52,128.7,21065.017,7596,10363.79000000,1334408.35854000
2024-09-01 23:35:00,128.69,129.27,127.98,128.53,35005.158,10491,19777.33400000,2541028.49089000
2024-09-01 23:40:00,128.52,128.89,128.25,128.8,11096.252,6673,6629.95800000,851831.60209000
2024-09-01 23:45:00,128.79,129.19,128.6,128.62,12668.15,6329,6713.45700000,865873.13149000
2024-09-01 23:50:00,128.63,128.94,128.58,128.59,7964.168,5149,3795.91000000,488916.07863000
2024-09-01 23:55:00,128.58,128.86,128.46,128.5,8040.89,3819,2987.36400000,384240.56471000
2024-09-02 00:00:00,128.5,129.4,128.37,128.84,41583.89,13003,27034.65400000,3484694.99829000
2024-09-02 00:05:00,128.83,129.21,128.58,128.89,13811.982,7485,8539.03900000,1100993.39430000
2024-09-02 00:10:00,128.89,129.5,128.82,129.34,22860.947,6677,13342.09200000,1725048.12469000
2024-09-02 00:15:00,129.33,129.6,128.66,128.76,15112.044,7543,6700.20400000,865655.79443000
2024-09-02 00:20:00,128.75,129.0,128.27,128.92,18434.072,7346,10346.13200000,1330848.36364000
2024-09-02 00:25:00,128.92,129.16,128.6,129.09,9274.327,4640,5361.31100000,690845.15960000
2024-09-02 00:30:00,129.08,130.07,129.05,130.06,31732.742,9357,24869.15200000,3225775.49483000
2024-09-02 00:35:00,130.06,130.38,129.75,129.88,15865.978,8494,7618.68200000,990309.33857000
2024-09-02 00:40:00,129.88,129.93,129.29,129.29,9134.306,5502,5615.77500000,727690.84777000
2024-09-02 00:45:00,129.28,129.48,128.86,128.87,11761.189,6077,4876.26000000,629731.21573000
2024-09-02 00:50:00,128.87,129.11,128.5,129.08,13242.864,6771,6573.72100000,846507.03045000
2024-09-02 00:55:00,129.07,129.72,128.78,129.68,13765.227,5299,9230.43400000,1193323.28765000
2024-09-02 01:00:00,129.69,130.0,129.11,129.59,12633.238,7053,5211.34300000,675000.88026000
2024-09-02 01:05:00,129.58,129.85,129.25,129.64,10082.963,5523,5771.83800000,747801.02874000
2024-09-02 01:10:00,129.64,130.31,129.61,130.04,7828.472,3949,5142.02600000,668464.60852000
2024-09-02 01:15:00,130.05,130.35,130.02,130.2,4526.307,3190,2501.14100000,325586.17788000
2024-09-02 01:20:00,130.2,130.48,129.59,129.81,10637.858,6252,5716.38400000,743854.83651000
2024-09-02 01:25:00,129.8,130.0,129.62,129.84,6015.106,3792,2600.94000000,337535.92645000
2024-09-02 01:30:00,129.84,130.37,129.84,130.09,7363.429,4576,4700.41600000,611538.22616000
2024-09-02 01:35:00,130.08,130.1,129.42,129.52,7785.36,3548,3441.36200000,446070.84826000
2024-09-02 01:40:00,129.53,129.61,129.23,129.41,16785.481,4094,4196.56600000,543109.09090000
2024-09-02 01:45:00,129.41,129.9,129.26,129.73,11380.626,4644,8692.99700000,1125567.86931000
2024-09-02 01:50:00,129.72,129.95,129.69,129.87,5495.721,3162,3447.26400000,447592.81569000
2024-09-02 01:55:00,129.88,130.0,129.66,129.74,5378.055,2573,2140.66400000,277869.02145000
2024-09-02 02:00:00,129.73,130.08,129.58,130.06,5164.633,2266,2938.11800000,381449.63506000
2024-09-02 02:05:00,130.07,130.7,130.05,130.3,16706.38,5033,12601.92200000,1644265.80278000
2024-09-02 02:10:00,130.29,130.6,129.89,130.1,28433.948,6489,12784.38200000,1664984.75711000
2024-09-02 02:15:00,130.11,130.25,129.91,130.16,5003.161,3705,2931.18100000,381360.86808000
2024-09-02 02:20:00,130.17,130.33,130.05,130.13,8047.465,3999,4705.77500000,612620.26420000
2024-09-02 02:25:00,130.14,130.26,129.56,129.57,7629.42,2528,2526.63900000,328015.70879000
2024-09-02 02:30:00,129.57,129.59,128.81,128.87,20312.731,6356,5366.93400000,692994.50246000
2024-09-02 02:35:00,128.88,129.02,128.5,128.59,17374.351,5225,5794.86800000,745763.26642000
2024-09-02 02:40:00,128.6,129.07,128.57,129.01,10656.324,3333,7013.47100000,903444.77050000
2024-09-02 02:45:00,129.0,129.28,128.85,129.01,4979.78,2690,3098.21200000,399962.10902000
2024-09-02 02:50:00,129.0,129.21,128.83,129.21,6105.824,2211,4010.73900000,517576.71840000
2024-09-02 02:55:00,129.21,129.59,129.17,129.26,6276.341,2610,2802.18300000,362673.67287000
2024-09-02 03:00:00,129.25,130.57,129.25,130.38,22480.314,7605,14273.53000000,1856137.74702000
2024-09-02 03:05:00,130.37,130.47,130.06,130.25,6949.103,4861,3810.65100000,496425.93921000
2024-09-02 03:10:00,130.26,130.39,129.88,130.38,22060.509,5738,10170.24300000,1322941.39477000
2024-09-02 03:15:00,130.38,130.39,129.97,129.98,6469.088,3314,2944.90500000,383185.04875000
2024-09-02 03:20:00,129.98,130.34,129.63,130.0,11510.078,4487,7117.37800000,925490.02397000
2024-09-02 03:25:00,130.0,130.06,129.75,129.77,2953.424,2467,1323.54900000,171919.74247000
2024-09-02 03:30:00,129.76,129.84,129.32,129.53,4821.034,3339,2485.45300000,322160.81255000
2024-09-02 03:35:00,129.54,129.91,129.54,129.87,4611.583,2476,3343.92200000,433856.24368000
2024-09-02 03:40:00,129.87,129.87,129.48,129.79,4521.142,3048,2140.66600000,277591.27230000
2024-09-02 03:45:00,129.79,130.13,129.61,130.12,11470.427,3526,8616.32000000,1119935.22096000
2024-09-02 03:50:00,130.13,130.23,129.86,130.08,6198.956,3204,3279.67200000,426655.18242000
2024-09-02 03:55:00,130.07,130.23,129.77,130.21,3917.92,2869,1630.59000000,211990.23043000
2024-09-02 04:00:00,130.21,130.35,129.92,130.11,6292.405,6111,2542.02100000,330927.10406000
2024-09-02 04:05:00,130.11,130.37,130.05,130.23,14347.062,3672,7939.27000000,1033489.80390000
2024-09-02 04:10:00,130.23,130.23,129.8,129.84,7152.95,2388,1278.91900000,166191.94873000
2024-09-02 04:15:00,129.85,130.05,129.8,129.81,6001.746,2285,2780.13100000,361154.41085000
2024-09-02 04:20:00,129.81,129.88,129.41,129.41,12692.313,3160,5485.05900000,710770.28048000
2024-09-02 04:25:00,129.42,129.47,129.1,129.26,8435.238,3470,4309.91400000,557103.31755000
2024-09-02 04:30:00,129.26,129.4,129.02,129.05,6309.156,3347,2776.86400000,358818.14482000
2024-09-02 04:35:00,129.05,129.11,128.52,128.66,19657.996,4686,4580.40200000,589779.42770000
2024-09-02 04:40:00,128.67,128.74,128.57,128.57,5329.389,2324,2370.28400000,304983.89448000
2024-09-02 04:45:00,128.57,129.0,128.57,128.99,8267.6,3011,6250.99600000,804953.17016000
2024-09-02 04:50:00,128.99,129.0,127.86,128.09,50740.617,10040,17441.50500000,2234413.80544000
2024-09-02 04:55:00,128.08,128.08,127.14,127.56,42237.88,13370,16999.38400000,2168203.15239000
2024-09-02 05:00:00,127.57,127.97,127.51,127.93,9731.564,3163,4894.35400000,625256.72616000
2024-09-02 05:05:00,127.93,128.07,127.74,127.86,7665.999,3702,4324.57000000,553075.20388000
2024-09-02 05:10:00,127.87,128.04,127.83,128.01,4102.25,2272,2177.46400000,278634.81799000
2024-09-02 05:15:00,128.01,128.13,127.88,128.0,16634.114,3399,8708.75700000,1114616.81811000
2024-09-02 05:20:00,128.0,128.08,127.93,128.08,5704.597,2153,3330.54100000,426426.73469000
2024-09-02 05:25:00,128.07,128.23,127.98,128.04,26249.259,4998,19431.06500000,2489156.55033000
2024-09-02 05:30:00,128.05,128.19,127.45,127.58,45066.879,8728,23218.38500000,2966238.85458000
2024-09-02 05:35:00,127.58,128.68,127.51,128.67,35824.617,8902,23348.44500000,2987548.70848000
2024-09-02 05:40:00,128.66,129.6,128.66,129.12,40546.903,15259,19380.50700000,2504362.26752000
2024-09-02 05:45:00,129.13,129.5,129.1,129.22,10544.009,6035,5141.49400000,664803.62742000
2024-09-02 05:50:00,129.22,129.98,129.22,129.45,15722.682,6719,10070.61300000,1305288.46242000
2024-09-02 05:55:00,129.46,129.46,129.07,129.09,8389.199,3394,2891.73600000,373783.77617000
2024-09-02 06:00:00,129.08,129.75,128.91,129.52,11968.132,5385,6643.11100000,860070.42834000
2024-09-02 06:05:00,129.52,129.58,129.01,129.09,7479.203,4974,2249.95800000,290788.71997000
2024-09-02 06:10:00,129.09,129.11,128.59,128.86,5028.787,4306,1891.96300000,243782.37466000
2024-09-02 06:15:00,128.86,129.2,128.84,128.84,5400.146,2804,3740.51100000,482657.20925000
2024-09-02 06:20:00,128.85,129.17,128.82,129.0,4896.201,2491,2307.84900000,297636.86807000
2024-09-02 06:25:00,128.99,128.99,128.61,128.66,3445.913,1764,1605.31600000,206640.83206000
2024-09-02 06:30:00,128.65,128.92,128.6,128.88,3534.249,2181,1947.05100000,250622.10194000
2024-09-02 06:35:00,128.88,128.94,128.7,128.79,4145.503,2001,2368.44300000,305229.22843000
2024-09-02 06:40:00,128.78,128.83,128.34,128.42,7729.174,3034,1847.63500000,237503.46062000
2024-09-02 06:45:00,128.42,128.86,128.38,128.85,5064.566,2328,2755.56000000,354235.04967000
2024-09-02 06:50:00,128.85,128.99,128.72,128.98,3486.632,2127,2271.27800000,292725.73112000
2024-09-02 06:55:00,128.98,128.98,128.73,128.82,1976.869,1510,807.60000000,104067.13655000
2024-09-02 07:00:00,128.82,129.23,128.81,129.07,3851.881,2395,2672.23200000,344757.45428000
2024-09-02 07:05:00,129.08,129.4,129.08,129.22,3211.745,2193,2225.96300000,287838.89059000
2024-09-02 07:10:00,129.22,129.23,128.85,129.0,3268.503,2280,1630.42600000,210283.64411000
2024-09-02 07:15:00,128.99,128.99,128.45,128.61,8043.369,3521,3230.36900000,415399.42404000
2024-09-02 07:20:00,128.62,128.73,128.13,128.14,8761.293,4045,4123.15100000,529808.10579000
2024-09-02 07:25:00,128.14,128.27,127.72,128.0,15638.778,5602,6842.92500000,875936.06151000
2024-09-02 07:30:00,128.0,128.38,127.89,128.11,9227.834,3539,5451.34700000,698986.63299000
2024-09-02 07:35:00,128.12,128.24,127.22,127.55,20222.355,8083,7021.01200000,895736.62312000
2024-09-02 07:40:00,127.55,127.75,127.44,127.44,14789.428,3411,4551.06900000,580821.88828000
2024-09-02 07:45:00,127.44,127.65,126.8,127.55,54228.52,12777,16507.63500000,2100047.45885000
2024-09-02 07:50:00,127.54,127.66,127.46,127.57,7589.82,2808,3591.31600000,458065.05334000
2024-09-02 07:55:00,127.57,127.8,127.49,127.66,13337.283,2635,4462.83200000,569568.91214000
2024-09-02 08:00:00,127.65,127.96,127.6,127.71,8683.758,3182,5194.73300000,663492.68244000
2024-09-02 08:05:00,127.7,127.7,127.22,127.45,13768.956,3802,3226.38500000,411076.93411000
2024-09-02 08:10:00,127.45,129.14,127.43,128.97,30357.373,10600,21378.07300000,2742594.43187000
2024-09-02 08:15:00,128.97,129.28,128.48,129.27,24738.391,8660,11052.07700000,1424836.04058000
2024-09-02 08:20:00,129.27,129.8,129.12,129.76,45639.981,14590,21141.73100000,2737916.84458000
2024-09-02 08:25:00,129.77,130.14,129.5,129.99,27259.015,8433,19629.32000000,2550042.15074000
2024-09-02 08:30:00,129.98,130.68,129.93,130.35,33079.585,15134,17968.83400000,2341738.95404000
2024-09-02 08:35:00,130.36,130.61,129.89,130.03,22741.614,8950,12779.66400000,1664609.16036000
2024-09-02 08:40:00,130.03,130.41,130.01,130.15,12402.278,5840,7123.90100000,927832.55782000
2024-09-02 08:45:00,130.14,130.43,129.81,130.23,9626.858,5448,5150.55700000,670109.40870000
2024-09-02 08:50:00,130.24,130.61,130.18,130.29,11629.538,4561,5227.08500000,681687.94382000
2024-09-02 08:55:00,130.29,130.29,129.86,129.88,8675.33,3904,3027.78200000,393801.31605000
2024-09-02 09:00:00,129.88,130.18,129.81,129.86,8371.641,4530,5193.31600000,674875.43486000
2024-09-02 09:05:00,129.86,130.3,129.6,130.28,23318.142,5433,9032.50100000,1174994.53771000
2024-09-02 09:10:00,130.28,130.28,129.78,129.81,10341.482,3942,4876.34600000,633773.95914000
2024-09-02 09:15:00,129.82,129.86,129.27,129.47,23136.755,4541,5009.35700000,649040.70882000
2024-09-02 09:20:00,129.47,129.51,129.0,129.39,9557.814,5153,4225.47500000,546151.62699000
2024-09-02 09:25:00,129.39,129.75,129.39,129.75,5935.463,2967,2317.50100000,300409.70675000
2024-09-02 09:30:00,129.75,129.87,129.52,129.86,14364.237,4107,5071.43900000,657369.77636000
2024-09-02 09:35:00,129.87,129.91,129.52,129.54,4894.356,2467,2336.07900000,302940.60570000
2024-09-02 09:40:00,129.55,130.07,129.54,129.93,7969.497,3836,5275.62100000,684659.30902000
2024-09-02 09:45:00,129.93,130.39,129.82,130.21,32016.66,10836,10522.16300000,1368367.20536000
2024-09-02 09:50:00,130.2,131.64,130.2,131.22,32093.459,14777,19521.37000000,2554769.87223000
2024-09-02 09:55:00,131.23,131.83,131.21,131.68,34168.873,10789,22455.56100000,2955032.47011000
2024-09-02 10:00:00,131.68,132.46,131.37,131.61,27553.245,13235,15733.61300000,2074403.79497000
2024-09-02 10:05:00,131.6,131.84,131.27,131.54,10405.628,6170,5662.75000000,744586.43171000
2024-09-02 10:10:00,131.55,132.3,131.52,131.59,27891.752,8118,14364.72300000,1895546.34259000
2024-09-02 10:15:00,131.59,132.07,131.44,131.81,24754.938,6904,11987.09100000,1579565.28776000
2024-09-02 10:20:00,131.82,132.63,131.81,132.13,25354.752,9729,17204.20300000,2275428.51373000
2024-09-02 10:25:00,132.14,132.56,132.01,132.52,14951.76,7341,7780.91000000,1029279.44321000
2024-09-02 10:30:00,132.53,132.93,132.22,132.4,28650.34,10238,11844.34900000,1570030.10018000
2024-09-02 10:35:00,132.39,132.51,131.98,132.16,12474.569,5272,2882.97500000,381167.09776000
2024-09-02 10:40:00,132.17,132.21,131.89,132.03,7319.013,3801,3198.62800000,422369.57311000
2024-09-02 10:45:00,132.03,132.14,131.47,131.77,17793.884,5725,6157.12800000,811390.84244000
2024-09-02 10:50:00,131.76,132.04,131.72,132.01,7822.119,3087,3327.29900000,438852.22194000
2024-09-02 10:55:00,132.0,132.21,131.8,132.05,12260.318,3660,4010.69400000,529544.65795000
2024-09-02 11:00:00,132.04,132.17,131.69,131.79,8278.985,4010,3443.50600000,454071.66554000
2024-09-02 11:05:00,131.78,131.84,131.56,131.59,5995.612,3473,3011.60700000,396655.21171000
2024-09-02 11:10:00,131.58,131.78,131.52,131.74,4294.297,2883,2037.86400000,268291.85859000
2024-09-02 11:15:00,131.75,132.09,131.63,132.01,7074.274,3454,3865.89300000,509808.59446000
2024-09-02 11:20:00,132.01,132.18,131.84,132.17,6424.45,3475,3728.53700000,492209.19978000
2024-09-02 11:25:00,132.16,132.6,132.14,132.56,15887.078,4677,11798.18600000,1561991.27469000
2024-09-02 11:30:00,132.56,132.66,132.2,132.23,14799.974,5112,5660.79900000,749458.77397000
2024-09-02 11:35:00,132.23,132.26,131.98,132.1,23491.705,4256,11330.80900000,1496742.30312000
2024-09-02 11:40:00,132.09,132.12,131.77,131.98,8847.278,3371,5141.82100000,678294.59771000
2024-09-02 11:45:00,131.99,132.27,131.85,132.2,11023.873,2948,8558.81300000,1130123.07120000
2024-09-02 11:50:00,132.21,132.29,131.93,131.93,6423.176,2947,3872.98500000,511902.57973000
2024-09-02 11:55:00,131.94,132.02,131.76,131.83,5439.785,2317,1877.12800000,247547.79181000
2024-09-02 12:00:00,131.83,132.24,131.61,132.22,10382.137,4407,7105.62200000,937766.99527000
2024-09-02 12:05:00,132.21,132.47,131.98,131.98,16406.254,4175,10086.82800000,1334787.23790000
2024-09-02 12:10:00,131.97,131.99,131.72,131.87,9478.949,4036,4821.45000000,635681.38941000
2024-09-02 12:15:00,131.87,132.1,131.86,131.89,5337.723,2431,2176.73100000,287339.31367000
2024-09-02 12:20:00,131.9,132.19,131.89,131.97,4896.065,2018,1630.96600000,215384.20503000
2024-09-02 12:25:00,131.97,132.14,131.94,132.05,7750.462,2008,2825.18100000,373063.84133000
2024-09-02 12:30:00,132.05,132.06,131.64,131.78,8425.155,3077,4400.87900000,579744.82036000
2024-09-02 12:35:00,131.78,131.79,131.47,131.57,12840.025,3900,5274.89600000,694127.23173000
2024-09-02 12:40:00,131.58,131.71,131.4,131.49,5465.645,2888,1537.42000000,202290.83158000
2024-09-02 12:45:00,131.5,131.75,131.3,131.75,8390.558,3763,3024.11800000,397883.56078000
2024-09-02 12:50:00,131.74,132.0,131.66,131.8,3778.501,2553,1313.17800000,173147.37752000
2024-09-02 12:55:00,131.81,131.99,131.81,131.93,6751.712,1825,5144.39400000,678626.05750000
2024-09-02 13:00:00,131.92,132.2,131.73,131.73,4222.4,3238,2596.66900000,342845.41960000
2024-09-02 13:05:00,131.73,131.94,131.55,131.92,7465.608,2816,5743.50300000,757226.23789000
2024-09-02 13:10:00,131.92,132.1,131.92,132.05,6962.999,2154,4249.41300000,560989.18349000
2024-09-02 13:15:00,132.05,132.46,131.92,132.17,8115.572,3231,5018.31000000,663463.38094000
2024-09-02 13:20:00,132.16,132.16,131.57,131.79,13913.818,4754,8572.52200000,1129030.10871000
2024-09-02 13:25:00,131.8,131.8,131.45,131.56,7130.708,3688,3137.05000000,412816.48195000
2024-09-02 13:30:00,131.55,131.71,131.18,131.28,7198.047,5036,2540.14600000,334127.82053000
2024-09-02 13:35:00,131.29,131.44,130.77,130.84,15072.188,10761,4521.29200000,592567.71944000
2024-09-02 13:40:00,130.84,131.11,130.81,131.07,7715.336,4493,3783.37900000,495461.00756000
2024-09-02 13:45:00,131.08,131.52,131.07,131.23,10625.458,4736,6210.97600000,815669.05375000
2024-09-02 13:50:00,131.24,131.48,131.24,131.26,6442.615,2242,3241.78000000,425826.56902000
2024-09-02 13:55:00,131.26,131.32,130.67,130.77,8731.973,3659,1449.46300000,189786.32454000
2024-09-02 14:00:00,130.77,130.97,130.23,130.94,9936.677,6243,4215.33700000,550776.03571000
2024-09-02 14:05:00,130.94,131.11,130.3,130.53,19872.599,6833,5870.57600000,766396.65244000
2024-09-02 14:10:00,130.53,130.59,130.0,130.21,14186.519,4783,3017.86900000,393095.10466000
2024-09-02 14:15:00,130.21,130.75,130.04,130.6,16155.25,6601,10717.42200000,1397385.58051000
2024-09-02 14:20:00,130.6,130.96,130.6,130.93,5841.132,3403,3188.39300000,416790.95633000
2024-09-02 14:25:00,130.94,131.74,130.76,131.65,10799.935,5589,6451.75500000,847399.24685000
2024-09-02 14:30:00,131.66,132.6,131.58,132.24,27486.849,15874,16159.15200000,2136271.15890000
2024-09-02 14:35:00,132.22,132.93,132.14,132.59,30140.105,11498,18849.13800000,2502389.86110000
2024-09-02 14:40:00,132.59,132.62,132.28,132.56,13140.287,6105,4234.47800000,560850.87751000
2024-09-02 14:45:00,132.55,133.3,132.55,133.01,23916.465,9132,14452.62600000,1922608.70669000
2024-09-02 14:50:00,133.0,133.07,132.62,133.03,13299.148,5780,6716.61300000,892116.18258000
2024-09-02 14:55:00,133.02,133.03,132.65,132.92,7723.66,3816,4265.84100000,566824.72594000
2024-09-02 15:00:00,132.92,132.97,132.42,132.65,10707.161,6059,5450.45400000,723066.98328000
2024-09-02 15:05:00,132.65,133.22,132.54,133.2,10753.575,5425,7986.34500000,1062069.94272000
2024-09-02 15:10:00,133.2,133.45,132.84,133.07,10340.705,6023,6103.44500000,812452.41500000
2024-09-02 15:15:00,133.08,133.16,132.71,132.83,8125.078,3323,3020.41900000,401636.84122000
2024-09-02 15:20:00,132.84,133.33,132.83,133.0,7419.776,3930,3888.04300000,517467.22145000
2024-09-02 15:25:00,133.0,133.04,132.45,132.48,9544.428,3347,3312.90700000,439598.75295000
2024-09-02 15:30:00,132.49,132.84,132.36,132.76,8289.038,3902,4530.99400000,600505.55410000
2024-09-02 15:35:00,132.77,133.22,132.68,133.15,4351.648,3776,2740.50700000,364496.00427000
2024-09-02 15:40:00,133.14,133.18,132.82,133.0,9155.219,3445,5227.62800000,695321.17520000
2024-09-02 15:45:00,132.99,133.14,132.82,132.95,14515.794,4743,6816.03400000,906458.62758000
2024-09-02 15:50:00,132.95,133.06,132.68,132.75,3746.897,3042,2139.32600000,284182.05763000
2024-09-02 15:55:00,132.76,132.86,132.37,132.54,18553.4,5022,7491.84100000,992927.76307000
2024-09-02 16:00:00,132.54,132.88,132.53,132.87,12979.574,4783,7974.31000000,1058062.12534000
2024-09-02 16:05:00,132.88,133.08,132.81,132.83,5041.241,2814,1968.16300000,261684.69967000
2024-09-02 16:10:00,132.82,133.3,132.75,133.28,5696.443,3026,3283.64200000,436892.08851000
2024-09-02 16:15:00,133.28,133.42,132.86,132.86,6983.413,3358,4475.87000000,595928.75885000
2024-09-02 16:20:00,132.85,132.95,132.75,132.86,4852.755,2265,3017.95100000,400869.02841000
2024-09-02 16:25:00,132.86,132.91,132.35,132.42,9330.991,3909,4239.27900000,561594.50669000
2024-09-02 16:30:00,132.41,132.75,132.36,132.41,6948.14,3825,3655.89000000,484395.92375000
2024-09-02 16:35:00,132.41,132.79,132.06,132.15,7327.888,5248,3303.22800000,437311.06755000
2024-09-02 16:40:00,132.15,132.32,131.96,132.31,8140.167,4004,3873.23200000,511727.33611000
2024-09-02 16:45:00,132.31,132.36,131.98,132.05,4539.313,3589,2584.51300000,341389.97400000
2024-09-02 16:50:00,132.04,132.16,131.71,131.78,11921.251,5116,7044.01900000,929693.80987000
2024-09-02 16:55:00,131.77,131.92,131.73,131.91,5187.42,3214,2822.93300000,372090.18847000
2024-09-02 17:00:00,131.91,132.68,131.88,132.59,6340.02,4361,3887.03100000,514309.56330000
2024-09-02 17:05:00,132.59,132.68,132.06,132.08,4103.098,4044,1717.15300000,227184.62744000
2024-09-02 17:10:00,132.09,132.53,132.05,132.49,4449.63,1782,3125.41400000,413680.29381000
2024-09-02 17:15:00,132.49,132.5,132.11,132.39,4156.522,3336,1419.39800000,187750.63428000
2024-09-02 17:20:00,132.39,132.66,132.35,132.55,2746.91,2807,1212.87900000,160695.50405000
2024-09-02 17:25:00,132.54,133.05,132.39,133.0,5474.832,2995,3104.36900000,412207.09464000
2024-09-02 17:30:00,132.99,133.27,132.44,132.65,5921.247,7198,2995.55700000,397634.25066000
2024-09-02 17:35:00,132.65,132.87,132.63,132.76,3160.04,2984,1706.81400000,226571.06006000
2024-09-02 17:40:00,132.76,132.86,132.58,132.63,3905.861,2150,2333.26000000,309622.25728000
2024-09-02 17:45:00,132.63,133.39,132.63,133.38,12278.164,3905,8643.63500000,1150036.86098000
2024-09-02 17:50:00,133.37,133.66,133.13,133.3,8387.144,4578,5550.92500000,740419.30717000
2024-09-02 17:55:00,133.3,133.34,133.21,133.34,7086.728,1810,4593.92900000,612264.00304000
2024-09-02 18:00:00,133.34,133.49,133.03,133.22,7806.735,3541,3564.79100000,474955.06199000
2024-09-02 18:05:00,133.23,133.23,132.95,133.08,5866.544,2411,2774.80700000,369216.72225000
2024-09-02 18:10:00,133.08,133.87,133.06,133.63,14778.264,6860,9011.54500000,1204435.93364000
2024-09-02 18:15:00,133.63,133.81,133.24,133.28,10757.39,4152,6197.43000000,827936.74394000
2024-09-02 18:20:00,133.29,133.55,133.24,133.41,5040.761,2729,3337.81900000,445295.92923000
2024-09-02 18:25:00,133.42,133.43,133.16,133.39,4850.559,2334,2854.43500000,380480.66223000
2024-09-02 18:30:00,133.39,133.57,133.12,133.16,5252.522,3374,1419.52600000,189414.06141000
2024-09-02 18:35:00,133.16,133.24,132.86,133.18,7121.65,3484,3271.28600000,435287.19749000
2024-09-02 18:40:00,133.18,133.31,132.89,132.92,2622.764,2297,867.26100000,115445.57149000
2024-09-02 18:45:00,132.91,132.92,132.51,132.8,5003.698,4632,1634.46000000,216819.30829000
2024-09-02 18:50:00,132.8,133.05,132.77,133.05,4542.939,2488,2786.61900000,370199.05109000
2024-09-02 18:55:00,133.05,133.36,132.94,133.28,4656.622,1872,3489.76000000,464820.44731000
2024-09-02 19:00:00,133.28,133.32,132.9,132.91,7088.508,2589,3640.14100000,484503.12121000
2024-09-02 19:05:00,132.9,133.27,132.81,133.21,5708.72,2001,3622.73400000,481817.53055000
2024-09-02 19:10:00,133.21,133.53,133.15,133.2,9675.538,3153,5981.41900000,797868.32998000
2024-09-02 19:15:00,133.21,133.5,133.17,133.19,2958.483,1915,1715.90000000,228750.63680000
2024-09-02 19:20:00,133.19,133.21,133.0,133.1,7141.266,2103,2276.01800000,302944.94031000
2024-09-02 19:25:00,133.1,133.2,133.05,133.1,3675.695,1438,2128.99100000,283375.07534000
2024-09-02 19:30:00,133.11,133.11,132.87,133.04,2924.808,1714,1189.36700000,158188.56907000
2024-09-02 19:35:00,133.04,133.25,132.86,132.93,3558.898,1881,1916.52300000,255061.50841000
2024-09-02 19:40:00,132.93,133.04,132.85,133.04,3005.195,1579,903.04900000,120032.29625000
2024-09-02 19:45:00,133.04,133.15,132.96,133.09,2492.083,2068,844.23200000,112341.18004000
2024-09-02 19:50:00,133.09,133.19,133.0,133.12,1741.718,1716,1093.68000000,145583.24147000
2024-09-02 19:55:00,133.12,133.16,132.93,133.05,1148.258,1447,380.64100000,50636.06259000
2024-09-02 20:00:00,133.04,133.15,132.81,132.84,5328.474,2268,3359.32000000,446887.48438000
2024-09-02 20:05:00,132.83,133.11,132.83,133.04,2748.656,2161,1217.69900000,161927.77288000
2024-09-02 20:10:00,133.03,133.4,133.03,133.34,4127.25,2453,2492.37000000,332151.13359000
2024-09-02 20:15:00,133.33,133.5,133.31,133.42,3650.701,2180,1863.49900000,248603.70980000
2024-09-02 20:20:00,133.41,133.44,133.13,133.18,4267.391,1930,1006.49600000,134155.52962000
2024-09-02 20:25:00,133.18,133.26,132.96,132.99,7382.478,2765,2859.21600000,380521.25266000
2024-09-02 20:30:00,132.98,133.61,132.9,133.56,5335.928,2906,3676.14500000,490035.20379000
2024-09-02 20:35:00,133.56,133.65,133.26,133.37,5133.708,3541,2943.20500000,392642.43625000
2024-09-02 20:40:00,133.36,133.59,133.26,133.53,11630.203,2458,5612.88200000,749307.08848000
2024-09-02 20:45:00,133.53,133.53,133.28,133.36,3831.767,2088,1682.47800000,224384.96437000
2024-09-02 20:50:00,133.35,134.45,133.35,134.31,21681.127,8634,14575.17900000,1951993.75170000
2024-09-02 20:55:00,134.31,135.0,134.18,134.58,20496.177,13549,11323.05500000,1524626.57947000
2024-09-02 21:00:00,134.58,135.05,134.58,134.86,19122.188,7576,10905.87400000,1471036.10718000
2024-09-02 21:05:00,134.86,135.03,134.32,134.74,13259.243,7066,6238.91400000,840269.32931000
2024-09-02 21:10:00,134.74,134.88,134.65,134.72,7634.443,4007,4141.96900000,558172.54813000
2024-09-02 21:15:00,134.71,134.77,134.34,134.66,6942.3,3334,3407.67500000,458571.51310000
2024-09-02 21:20:00,134.66,134.86,134.49,134.67,5810.528,2121,3177.98600000,428035.61180000
2024-09-02 21:25:00,134.67,134.93,134.6,134.82,5143.511,2015,2986.72600000,402421.99115000
2024-09-02 21:30:00,134.83,134.83,134.55,134.61,7282.879,1622,2276.73300000,306627.71448000
2024-09-02 21:35:00,134.61,134.61,134.14,134.22,6481.22,2452,3085.89000000,414322.23408000
2024-09-02 21:40:00,134.23,134.42,134.13,134.24,3100.381,2337,1226.70800000,164713.02420000
2024-09-02 21:45:00,134.24,134.33,134.0,134.0,4889.951,1827,1074.76300000,144194.43507000
2024-09-02 21:50:00,134.0,134.29,133.84,134.02,6427.355,3105,3265.26600000,437638.71805000
2024-09-02 21:55:00,134.02,134.36,133.91,134.17,9834.219,2378,4018.19500000,538805.06533000
2024-09-02 22:00:00,134.17,134.65,134.09,134.58,8978.89,4318,6155.77100000,826845.00159000
2024-09-02 22:05:00,134.58,134.6,134.35,134.43,3637.134,2800,1574.95400000,211822.20267000
2024-09-02 22:10:00,134.43,134.52,133.99,134.09,5836.579,3241,1805.70700000,242432.08189000
2024-09-02 22:15:00,134.09,134.47,133.99,134.32,9792.179,3129,7521.98000000,1009140.81244000
2024-09-02 22:20:00,134.32,134.72,134.28,134.61,13027.719,3105,5977.80500000,804183.18871000
2024-09-02 22:25:00,134.61,134.65,134.45,134.61,4075.754,1382,1499.46300000,201813.45534000
2024-09-02 22:30:00,134.61,134.64,134.35,134.56,6719.41,2463,4029.56600000,541859.90503000
2024-09-02 22:35:00,134.56,134.59,134.3,134.33,5976.848,2072,2390.67600000,321258.17794000
2024-09-02 22:40:00,134.34,134.86,134.3,134.79,7956.981,2234,3848.37200000,518001.27379000
2024-09-02 22:45:00,134.79,134.93,134.72,134.84,8248.344,2367,4559.39700000,614839.65374000
2024-09-02 22:50:00,134.83,134.93,134.55,134.6,2537.311,1386,972.83100000,131141.76251000
2024-09-02 22:55:00,134.6,134.87,134.54,134.8,6550.758,2137,3407.21200000,458988.32629000
2024-09-02 23:00:00,134.8,135.0,134.58,134.69,7496.83,2979,4285.09900000,577589.25259000
2024-09-02 23:05:00,134.69,135.21,134.6,135.09,16884.999,2975,14864.89000000,2005784.55337000
2024-09-02 23:10:00,135.09,135.09,134.77,134.87,2687.586,1461,1747.95500000,235701.06672000
2024-09-02 23:15:00,134.86,135.07,134.81,135.02,6203.496,1341,4282.05800000,577750.81907000
2024-09-02 23:20:00,135.03,135.17,134.94,135.12,5755.692,2432,3667.33700000,495359.30375000
2024-09-02 23:25:00,135.12,135.37,134.96,134.96,10691.582,3566,6089.55700000,823621.06557000
2024-09-02 23:30:00,134.97,135.39,134.94,135.21,8407.421,2840,5948.44500000,804487.71818000
2024-09-02 23:35:00,135.22,135.36,135.14,135.31,2592.07,1476,1553.91800000,210168.38611000
2024-09-02 23:40:00,135.32,135.32,135.07,135.22,3368.2,1467,1420.19200000,191923.56300000
2024-09-02 23:45:00,135.22,135.3,135.0,135.0,6144.906,1590,1493.28300000,201890.75055000
2024-09-02 23:50:00,135.0,135.02,134.8,134.97,3037.685,1642,835.11000000,112649.13077000
2024-09-02 23:55:00,134.96,135.09,134.91,134.94,3182.85,1362,1226.81700000,165632.01504000
2024-09-03 00:00:00,134.95,135.1,134.64,135.1,5560.823,2375,2410.32000000,325314.78738000
2024-09-03 00:05:00,135.1,135.13,134.84,135.04,4428.396,2330,2368.13600000,319800.74771000
2024-09-03 00:10:00,135.04,135.17,134.9,134.98,5131.347,2561,2854.82900000,385466.96157000
2024-09-03 00:15:00,134.99,135.14,134.89,135.11,3129.556,2757,1454.28200000,196348.93140000
2024-09-03 00:20:00,135.11,135.11,134.48,134.59,8032.352,3078,2931.54200000,395198.80000000
2024-09-03 00:25:00,134.59,134.81,134.53,134.78,4696.392,1782,2562.35700000,345166.23104000
2024-09-03 00:30:00,134.78,134.93,134.69,134.69,2758.997,1832,1602.07900000,215975.43463000
2024-09-03 00:35:00,134.7,134.7,134.21,134.4,8231.235,3548,2385.50100000,320484.84200000
2024-09-03 00:40:00,134.4,134.41,134.21,134.26,7510.112,2303,3608.76600000,484635.08188000
2024-09-03 00:45:00,134.25,134.64,134.21,134.56,4345.711,2180,2948.09300000,396377.94161000
2024-09-03 00:50:00,134.57,134.59,134.4,134.45,2851.912,1634,1877.57200000,252495.38206000
2024-09-03 00:55:00,134.45,135.04,134.45,135.03,6099.781,3035,4757.45100000,641180.40917000
2024-09-03 01:00:00,135.03,135.08,134.82,135.06,3639.485,3566,2071.98700000,279628.56242000
2024-09-03 01:05:00,135.07,135.45,135.07,135.29,8235.656,4342,6226.99900000,842212.48485000
2024-09-03 01:10:00,135.29,135.46,135.04,135.04,7503.19,3395,2230.90500000,301741.83374000
2024-09-03 01:15:00,135.03,135.3,134.88,134.92,4467.32,2608,2022.76400000,273362.26608000
2024-09-03 01:20:00,134.92,134.99,134.6,134.61,4182.657,3187,2017.89700000,272117.72848000
2024-09-03 01:25:00,134.62,134.93,134.6,134.87,2357.134,1809,1230.50100000,165850.20384000
2024-09-03 01:30:00,134.87,135.05,134.82,134.93,3022.409,2449,2006.18200000,270730.91966000
2024-09-03 01:35:00,134.93,134.98,134.51,134.54,3607.991,2417,1228.82600000,165419.37465000
2024-09-03 01:40:00,134.53,134.65,134.51,134.59,2438.882,1358,1313.42700000,176777.06827000
2024-09-03 01:45:00,134.58,135.07,134.54,135.03,3934.89,2576,2557.07200000,344732.59023000
2024-09-03 01:50:00,135.03,135.4,134.97,135.39,6364.016,2698,4567.83000000,617453.36713000
2024-09-03 01:55:00,135.38,135.47,135.27,135.44,5076.641,2401,2161.99100000,292682.49365000
2024-09-03 02:00:00,135.45,136.07,135.37,135.7,15553.489,5911,11675.83800000,1585733.03024000
2024-09-03 02:05:00,135.71,136.54,135.47,136.39,14531.843,5486,8988.15200000,1223440.94743000
2024-09-03 02:10:00,136.39,136.98,136.03,136.82,17841.264,8937,10642.14800000,1452183.94295000
2024-09-03 02:15:00,136.81,138.13,136.49,137.17,81887.609,14686,52519.38300000,7212026.35869000
2024-09-03 02:20:00,137.18,137.29,136.81,136.85,18365.799,7067,5902.87800000,809265.95356000
2024-09-03 02:25:00,136.85,137.04,136.6,136.63,12112.427,4390,5803.35300000,794109.37427000
2024-09-03 02:30:00,136.63,137.13,136.63,136.94,14662.444,4707,7556.95200000,1034774.34851000
2024-09-03 02:35:00,136.93,136.93,136.39,136.39,11061.099,4233,5329.79700000,728166.85910000
2024-09-03 02:40:00,136.39,136.62,136.04,136.59,10258.337,5008,3358.71800000,457818.66012000
2024-09-03 02:45:00,136.6,136.67,136.33,136.55,2584.042,2502,1570.54300000,214270.33715000
2024-09-03 02:50:00,136.56,136.6,136.17,136.25,4748.674,2623,1971.75300000,268942.97182000
2024-09-03 02:55:00,136.25,136.27,135.72,135.78,13177.064,4806,3163.60700000,430002.35499000
2024-09-03 03:00:00,135.78,135.99,135.61,135.67,8877.281,4826,5045.64500000,684987.42783000
2024-09-03 03:05:00,135.68,135.74,135.42,135.68,9046.67,3227,2625.03900000,356017.53866000
2024-09-03 03:10:00,135.68,135.92,135.64,135.8,2953.327,2144,1898.94500000,257883.03710000
2024-09-03 03:15:00,135.81,136.2,135.78,136.19,2858.019,2600,2040.76400000,277432.79222000
2024-09-03 03:20:00,136.19,136.2,135.86,135.94,6929.878,2525,3140.94000000,427198.04091000
2024-09-03 03:25:00,135.94,136.0,135.51,135.54,11609.724,4137,5785.96400000,785877.90794000
2024-09-03 03:30:00,135.54,135.9,135.54,135.85,3309.523,2196,2151.05600000,291975.18724000
2024-09-03 03:35:00,135.84,136.0,135.68,135.87,3852.778,1968,2658.22000000,361164.39762000
2024-09-03 03:40:00,135.86,135.89,135.68,135.75,1980.194,1646,1213.39400000,164746.11116000
2024-09-03 03:45:00,135.75,135.93,135.65,135.74,3755.378,2109,1498.24800000,203419.89145000
2024-09-03 03:50:00,135.74,135.78,135.56,135.57,4826.091,1854,2180.58500000,295801.69651000
2024-09-03 03:55:00,135.57,135.6,135.41,135.51,7507.863,1805,1776.14100000,240682.74863000
2024-09-03 04:00:00,135.5,135.82,135.49,135.82,3106.3,1817,2164.39300000,293649.66985000
2024-09-03 04:05:00,135.82,135.89,134.94,135.35,30879.753,5146,7970.60600000,1078705.55712000
2024-09-03 04:10:00,135.34,135.35,135.14,135.19,12982.329,2648,5285.75500000,714766.88786000
2024-09-03 04:15:00,135.19,135.34,135.01,135.32,8024.447,2565,2767.91100000,374119.09330000
2024-09-03 04:20:00,135.32,135.36,135.01,135.03,4037.476,2091,1960.04400000,264838.33745000
2024-09-03 04:25:00,135.02,135.07,134.82,135.07,5543.476,2252,2008.04700000,270932.83467000
2024-09-03 04:30:00,135.07,135.32,135.02,135.21,5561.286,2282,4594.43700000,620972.55355000
2024-09-03 04:35:00,135.21,135.45,135.21,135.26,5312.975,2275,3778.84400000,511238.30454000
2024-09-03 04:40:00,135.27,135.43,135.13,135.42,1644.591,1261,1077.81200000,145814.79878000
2024-09-03 04:45:00,135.42,135.6,135.3,135.32,3936.172,1509,2561.41500000,347136.67550000
2024-09-03 04:50:00,135.31,135.32,134.86,134.86,5361.927,1425,1359.90300000,183755.96022000
2024-09-03 04:55:00,134.86,135.01,134.5,134.93,12089.804,3943,6000.29600000,808708.47513000
2024-09-03 05:00:00,134.93,134.96,134.5,134.56,10560.893,2947,2413.06700000,324857.02377000
2024-09-03 05:05:00,134.55,135.05,134.54,134.91,11661.196,3835,6055.18600000,815997.70923000
2024-09-03 05:10:00,134.91,135.17,134.9,135.16,3280.588,2073,1882.46900000,254248.78234000
2024-09-03 05:15:00,135.17,135.34,135.07,135.07,3513.142,1443,1947.55800000,263309.43335000
2024-09-03 05:20:00,135.07,135.5,135.0,135.37,7302.101,2512,5425.90300000,734413.64825000
2024-09-03 05:25:00,135.36,135.38,135.1,135.31,3172.169,1766,1283.48100000,173601.78228000
2024-09-03 05:30:00,135.31,135.31,134.97,134.99,3793.622,1205,1447.74200000,195577.85124000
2024-09-03 05:35:00,134.99,135.03,134.81,134.84,7647.559,1707,5854.18200000,790039.09092000
2024-09-03 05:40:00,134.85,134.98,134.73,134.85,4453.448,2099,1904.31900000,256798.35775000
2024-09-03 05:45:00,134.84,134.96,134.69,134.95,2242.128,1829,1326.76500000,178848.87439000
2024-09-03 05:50:00,134.95,135.02,134.86,134.96,1849.185,1717,834.19800000,112560.43005000
2024-09-03 05:55:00,134.97,135.11,134.89,135.02,1907.922,1411,1297.60300000,175185.36384000
2024-09-03 06:00:00,135.02,135.02,134.5,134.65,5654.801,2741,1798.87800000,242269.57159000
2024-09-03 06:05:00,134.65,134.75,134.25,134.43,8192.851,3792,2080.48500000,279592.29302000
2024-09-03 06:10:00,134.44,134.55,134.3,134.48,8094.692,2587,3108.28500000,417764.53031000
2024-09-03 06:15:00,134.48,134.6,134.42,134.46,6267.432,2294,1640.83500000,220738.46638000
2024-09-03 06:20:00,134.46,134.47,134.12,134.36,4066.946,2430,1769.72900000,237619.45210000
2024-09-03 06:25:00,134.36,134.37,133.91,134.32,18297.293,3837,6561.53100000,880213.63263000
2024-09-03 06:30:00,134.33,134.5,134.04,134.06,4972.235,2070,2132.04100000,286408.78219000
2024-09-03 06:35:00,134.06,134.11,133.91,133.97,7046.151,2779,2263.60100000,303289.84316000
2024-09-03 06:40:00,133.97,134.17,133.94,134.06,4063.309,1917,2442.81800000,327409.85799000
2024-09-03 06:45:00,134.06,134.17,134.01,134.07,3557.376,2003,2241.99600000,300639.67325000
2024-09-03 06:50:00,134.07,134.17,133.81,133.82,3578.632,2262,1569.80000000,210457.36585000
2024-09-03 06:55:00,133.82,133.88,133.54,133.69,7370.876,3048,3154.13500000,421767.62630000
2024-09-03 07:00:00,133.69,134.1,133.69,134.1,10067.872,2740,8417.51800000,1126666.06385000
2024-09-03 07:05:00,134.1,134.18,134.0,134.14,7950.922,2071,5788.22000000,776297.17973000
2024-09-03 07:10:00,134.14,134.14,133.72,133.91,18255.985,2395,5444.69400000,728601.66427000
2024-09-03 07:15:00,133.91,134.03,133.88,133.95,9534.95,1993,6315.41200000,845872.93770000
2024-09-03 07:20:00,133.95,134.06,133.93,134.0,8624.694,1923,3183.45600000,426605.80668000
2024-09-03 07:25:00,133.99,134.1,133.78,133.83,6517.502,2105,1974.54800000,264607.25752000
2024-09-03 07:30:00,133.84,134.14,133.84,134.05,7849.332,2561,4347.13700000,582719.05504000
2024-09-03 07:35:00,134.06,134.4,134.01,134.27,5336.095,2546,3009.95100000,404034.61496000
2024-09-03 07:40:00,134.28,134.86,134.28,134.56,8977.032,4356,6314.77700000,849618.39133000
2024-09-03 07:45:00,134.56,134.75,134.42,134.49,5239.675,2792,2898.67700000,390145.25458000
2024-09-03 07:50:00,134.5,134.6,134.45,134.58,4557.577,1918,2944.74400000,396128.25561000
2024-09-03 07:55:00,134.58,134.69,134.5,134.6,3375.872,1392,2503.89600000,337072.84289000
2024-09-03 08:00:00,134.6,134.64,134.39,134.44,3963.835,1834,2120.71600000,285189.30208000
2024-09-03 08:05:00,134.45,134.62,134.36,134.51,2764.695,1372,1742.49800000,234383.69194000
2024-09-03 08:10:00,134.5,134.52,134.1,134.14,8603.401,2418,2985.80200000,400815.49409000
2024-09-03 08:15:00,134.14,134.31,134.09,134.28,4243.61,1693,3536.61400000,474623.71944000
2024-09-03 08:20:00,134.28,134.48,134.09,134.34,4196.096,2170,2167.92800000,291167.85181000
2024-09-03 08:25:00,134.34,134.35,134.17,134.22,4041.176,2156,2278.08000000,305776.85128000
2024-09-03 08:30:00,134.21,134.24,133.87,133.87,8497.238,3247,1931.63500000,259100.05139000
2024-09-03 08:35:00,133.87,133.88,133.13,133.43,34065.175,8996,12948.46000000,1728599.47271000
2024-09-03 08:40:00,133.43,133.43,132.93,133.13,11195.025,6296,4457.14700000,593639.36607000
2024-09-03 08:45:00,133.13,133.46,132.77,133.41,10674.213,5652,5288.05700000,703734.18800000
2024-09-03 08:50:00,133.42,133.47,133.2,133.41,4431.104,3676,2527.17100000,336903.48034000
2024-09-03 08:55:00,133.41,133.41,133.13,133.22,4217.765,3474,1424.37800000,189721.01232000
2024-09-03 09:00:00,133.22,133.79,133.2,133.73,11119.639,4517,9051.47400000,1208857.91776000
2024-09-03 09:05:00,133.72,133.78,133.54,133.78,3889.609,3105,1931.08000000,258161.64802000
2024-09-03 09:10:00,133.77,133.77,133.57,133.65,5675.788,2839,1856.53900000,248144.77682000
2024-09-03 09:15:00,133.65,133.81,133.56,133.76,6936.018,3169,2661.59700000,355871.33491000
2024-09-03 09:20:00,133.76,134.06,133.75,133.97,9555.494,3109,7029.09800000,941058.47285000
2024-09-03 09:25:00,133.97,133.97,133.58,133.59,4103.929,2321,2402.87600000,321375.10675000
2024-09-03 09:30:00,133.58,134.03,133.48,133.81,6509.166,3557,4865.04300000,651237.71013000
2024-09-03 09:35:00,133.81,133.92,133.74,133.86,2955.255,1890,2033.22100000,272143.09871000
2024-09-03 09:40:00,133.85,133.87,133.48,133.56,7492.943,2870,958.12700000,128001.10380000
2024-09-03 09:45:00,133.56,133.83,133.5,133.76,2502.234,1627,1763.64200000,235863.52374000
2024-09-03 09:50:00,133.76,133.9,133.66,133.71,3237.501,2076,2510.59100000,335874.42352000
2024-09-03 09:55:00,133.7,133.72,133.55,133.57,4340.817,1687,2269.77400000,303316.75265000
2024-09-03 10:00:00,133.58,133.85,133.44,133.84,3955.112,1913,2538.37900000,339268.60149000
2024-09-03 10:05:00,133.84,133.85,133.63,133.65,3346.078,1615,1870.78000000,250250.58960000
2024-09-03 10:10:00,133.64,133.73,133.64,133.72,3146.092,1309,1465.83400000,195966.60352000
2024-09-03 10:15:00,133.73,133.92,133.67,133.92,6697.772,1643,4573.32900000,611974.25727000
2024-09-03 10:20:00,133.91,134.25,133.89,134.0,9810.516,3579,5060.14200000,678505.77674000
2024-09-03 10:25:00,134.01,134.42,134.01,134.33,6988.936,4512,4953.37100000,664968.76121000
2024-09-03 10:30:00,134.33,134.33,134.11,134.22,3873.574,2794,1895.96900000,254444.72393000
2024-09-03 10:35:00,134.21,134.21,133.95,134.07,3092.736,3022,1119.27200000,150051.64916000
2024-09-03 10:40:00,134.08,134.23,134.07,134.13,3190.821,2104,1271.43000000,170563.42200000
2024-09-03 10:45:00,134.12,134.12,133.62,133.84,5722.564,4419,1845.94100000,246920.52664000
2024-09-03 10:50:00,133.83,133.88,133.66,133.84,2106.403,1949,1216.67200000,162805.25769000
2024-09-03 10:55:00,133.83,133.99,133.82,133.9,2505.854,1564,1302.32800000,174395.92826000
2024-09-03 11:00:00,133.89,134.35,133.8,134.16,7020.215,3925,3972.31800000,532508.75172000
2024-09-03 11:05:00,134.15,134.15,133.71,133.82,2996.022,2522,1221.25600000,163460.73182000
2024-09-03 11:10:00,133.83,133.98,133.67,133.97,12587.972,2854,2938.92600000,393172.93229000
2024-09-03 11:15:00,133.97,134.2,133.97,134.05,2349.008,2114,1226.05400000,164389.32301000
2024-09-03 11:20:00,134.05,134.17,133.92,134.17,3591.996,1849,2036.75600000,272953.99040000
2024-09-03 11:25:00,134.16,134.35,134.15,134.33,5535.106,1738,3758.38700000,504531.21358000
2024-09-03 11:30:00,134.33,134.52,134.19,134.21,4418.771,3278,2608.70700000,350591.54517000
2024-09-03 11:35:00,134.21,134.22,134.04,134.1,1480.153,1414,413.32400000,55424.13178000
2024-09-03 11:40:00,134.11,134.43,134.11,134.18,3651.742,2389,2164.64200000,290733.89963000
2024-09-03 11:45:00,134.17,134.19,134.0,134.11,3499.575,2933,1387.62600000,186078.36072000
2024-09-03 11:50:00,134.11,134.39,134.06,134.36,2980.261,2526,2027.02100000,272213.58101000
2024-09-03 11:55:00,134.36,134.53,134.3,134.36,5500.923,2084,2918.27600000,392305.40514000
2024-09-03 12:00:00,134.36,134.77,134.31,134.59,8599.956,4618,5220.35200000,702702.01573000
2024-09-03 12:05:00,134.59,135.14,134.52,135.05,7208.566,4510,5394.57100000,727701.81853000
2024-09-03 12:10:00,135.05,135.05,134.8,134.81,7127.251,3148,3367.04400000,454355.31987000
2024-09-03 12:15:00,134.8,135.14,134.69,135.09,5793.004,4600,4530.43400000,611299.63347000
2024-09-03 12:20:00,135.09,135.31,135.06,135.19,5486.594,4789,2830.03000000,382552.71446000
2024-09-03 12:25:00,135.2,135.28,135.05,135.11,2582.539,2365,1386.38000000,187348.60677000
2024-09-03 12:30:00,135.11,135.5,135.01,135.4,8629.276,4189,4920.29000000,665682.70233000
2024-09-03 12:35:00,135.4,135.43,135.17,135.18,6783.482,4381,4526.69600000,612502.62811000
2024-09-03 12:40:00,135.18,135.25,134.98,135.03,3462.891,2161,1245.06600000,168163.91228000
2024-09-03 12:45:00,135.03,135.03,134.61,134.76,6992.373,4957,1501.72700000,202453.35002000
2024-09-03 12:50:00,134.77,134.92,134.7,134.8,3615.893,2427,2306.56500000,310958.26073000
2024-09-03 12:55:00,134.79,134.83,134.4,134.41,7979.185,3090,4146.33100000,557858.69315000
2024-09-03 13:00:00,134.41,134.6,134.16,134.37,7521.042,4787,4006.46000000,538343.85440000
2024-09-03 13:05:00,134.37,134.73,134.35,134.51,5028.12,3178,3547.72800000,477237.48216000
2024-09-03 13:10:00,134.51,134.73,134.51,134.69,2291.625,1834,1266.61300000,170551.11673000
2024-09-03 13:15:00,134.7,134.71,134.37,134.48,5760.237,3692,3468.86300000,466735.12493000
2024-09-03 13:20:00,134.48,134.64,134.42,134.6,4578.145,2559,2945.68200000,396337.31367000
2024-09-03 13:25:00,134.59,134.6,134.01,134.01,5876.146,3474,1651.48300000,221633.30485000
2024-09-03 13:30:00,134.02,134.03,132.55,132.85,31497.287,23998,12298.81100000,1638876.14667000
2024-09-03 13:35:00,132.85,133.04,132.06,132.36,27852.664,25153,10232.33700000,1355238.69013000
2024-09-03 13:40:00,132.37,132.67,131.83,132.25,22074.601,20056,9064.49200000,1198430.16558000
2024-09-03 13:45:00,132.25,132.25,131.6,131.89,21025.526,20536,9467.30800000,1248416.63904000
2024-09-03 13:50:00,131.88,131.95,131.39,131.47,14973.228,13209,7270.34400000,957727.68751000
2024-09-03 13:55:00,131.47,131.72,131.15,131.58,19141.308,10681,8618.41700000,1133681.09556000
2024-09-03 14:00:00,131.57,131.57,130.95,131.18,33123.351,19135,15184.56200000,1993206.99275000
2024-09-03 14:05:00,131.18,131.26,130.62,131.19,27339.834,14402,13481.52800000,1765411.62978000
2024-09-03 14:10:00,131.19,131.21,130.51,130.55,19356.899,9946,6950.63200000,909385.23082000
2024-09-03 14:15:00,130.55,131.0,130.35,130.95,30878.392,15592,15758.42600000,2059375.65492000
2024-09-03 14:20:00,130.94,131.44,130.7,131.14,21409.893,10178,13580.34300000,1780973.10517000
2024-09-03 14:25:00,131.14,131.42,130.85,131.03,11301.283,6763,5873.18200000,770752.24745000
2024-09-03 14:30:00,131.04,131.04,130.24,130.59,40794.603,15326,13839.21000000,1807634.66403000
2024-09-03 14:35:00,130.58,130.98,130.52,130.74,7649.546,6275,4946.38900000,646853.41523000
2024-09-03 14:40:00,130.74,130.92,130.65,130.8,10887.313,5810,6240.98900000,816321.19976000
2024-09-03 14:45:00,130.8,130.95,130.28,130.75,24532.213,9923,8136.96200000,1062463.46178000
2024-09-03 14:50:00,130.75,130.8,130.12,130.23,10411.395,7449,5279.95700000,689123.88211000
2024-09-03 14:55:00,130.24,130.6,130.21,130.3,8488.574,7016,3046.87000000,397381.07503000
2024-09-03 15:00:00,130.3,130.64,130.04,130.39,24426.733,9368,7575.55000000,987610.64452000
2024-09-03 15:05:00,130.4,130.81,130.16,130.59,13881.008,6972,9058.30900000,1183017.67852000
2024-09-03 15:10:00,130.59,130.78,130.5,130.76,6206.591,3919,3656.42900000,477696.70297000
2024-09-03 15:15:00,130.76,130.82,130.36,130.37,9205.991,4620,3555.23500000,464149.71408000
2024-09-03 15:20:00,130.38,130.42,129.31,129.58,45423.854,14064,10953.39300000,1421920.44973000
2024-09-03 15:25:00,129.57,129.87,129.54,129.59,10855.541,7245,4918.37700000,637744.67456000
2024-09-03 15:30:00,129.59,130.0,129.45,129.84,9158.118,6819,4884.79300000,633501.12727000
2024-09-03 15:35:00,129.85,130.01,129.7,129.85,7030.855,4649,4018.62900000,521841.42059000
2024-09-03 15:40:00,129.84,129.87,129.55,129.71,13036.388,4728,6937.46200000,899844.03264000
2024-09-03 15:45:00,129.7,130.18,129.7,129.84,15005.31,7369,8516.26300000,1107181.58808000
2024-09-03 15:50:00,129.84,129.9,129.52,129.8,12489.717,6391,3723.85100000,482992.84972000
2024-09-03 15:55:00,129.81,129.89,129.5,129.8,12428.926,5549,5963.82700000,773598.00069000
2024-09-03 16:00:00,129.81,130.18,129.55,129.92,12833.908,8484,7920.38000000,1029343.30915000
2024-09-03 16:05:00,129.91,130.05,129.38,129.6,24095.727,7917,5770.45100000,748347.02486000
2024-09-03 16:10:00,129.61,129.88,129.31,129.74,18505.184,8364,8437.77000000,1094015.57475000
2024-09-03 16:15:00,129.74,130.18,129.66,130.11,14253.812,7210,8106.43000000,1053825.63416000
2024-09-03 16:20:00,130.11,130.35,130.07,130.12,9483.312,5849,5655.15500000,736666.11487000
2024-09-03 16:25:00,130.12,130.14,129.57,129.71,14485.741,6635,3984.26900000,517032.30148000
2024-09-03 16:30:00,129.7,130.08,129.56,130.06,4974.093,4880,2920.28900000,379238.27069000
2024-09-03 16:35:00,130.05,130.16,129.88,130.14,3915.437,5858,2003.63600000,260561.62467000
2024-09-03 16:40:00,130.15,130.26,129.94,130.22,4165.211,4347,2768.87200000,360281.85802000
2024-09-03 16:45:00,130.23,130.64,130.06,130.16,14509.841,5531,8915.20400000,1162231.00613000
2024-09-03 16:50:00,130.15,130.28,129.74,129.85,7340.233,3907,3372.18500000,438663.22080000
2024-09-03 16:55:00,129.84,130.03,129.8,129.92,3152.087,3842,1449.13000000,188268.65003000
2024-09-03 17:00:00,129.91,130.31,129.86,130.22,3899.944,5388,2077.87400000,270447.46094000
2024-09-03 17:05:00,130.22,130.3,130.08,130.18,8926.801,4061,4431.74400000,577035.67117000
2024-09-03 17:10:00,130.19,130.44,130.13,130.32,4686.439,4206,2919.87700000,380380.93344000
2024-09-03 17:15:00,130.32,130.59,130.29,130.42,5628.229,4209,3489.36600000,455373.21911000
2024-09-03 17:20:00,130.42,130.74,130.4,130.7,4988.258,3445,3399.64300000,444031.02451000
2024-09-03 17:25:00,130.71,131.29,130.7,131.15,9794.221,5405,7149.74200000,936656.91094000
2024-09-03 17:30:00,131.14,131.5,130.82,130.87,11289.088,6664,6689.17400000,877327.78605000
2024-09-03 17:35:00,130.86,131.07,130.57,131.07,3484.957,6124,1866.58500000,244079.87255000
2024-09-03 17:40:00,131.06,131.08,130.83,130.83,3410.605,3327,1112.37300000,145674.51776000
2024-09-03 17:45:00,130.82,131.02,130.7,130.94,5262.554,4501,3215.08100000,420576.31118000
2024-09-03 17:50:00,130.95,131.02,130.54,130.55,3944.203,3764,943.02600000,123320.37323000
2024-09-03 17:55:00,130.55,130.64,130.15,130.16,6006.611,3924,1152.59200000,150270.12302000
2024-09-03 18:00:00,130.17,130.31,129.74,129.86,8228.455,7968,3316.31400000,431085.64682000
2024-09-03 18:05:00,129.86,130.22,129.8,130.16,3415.684,4791,1779.97500000,231436.47926000
2024-09-03 18:10:00,130.16,130.59,130.16,130.26,4976.224,4384,2651.95000000,345782.66189000
2024-09-03 18:15:00,130.27,130.44,130.22,130.4,4393.398,4208,1931.11300000,251691.87013000
2024-09-03 18:20:00,130.41,130.54,130.18,130.18,3133.881,2532,1943.40400000,253430.49798000
2024-09-03 18:25:00,130.18,130.53,130.12,130.46,4610.458,2795,2199.13000000,286756.46752000
2024-09-03 18:30:00,130.46,130.87,130.46,130.76,6047.478,3710,4471.15300000,584366.02465000
2024-09-03 18:35:00,130.75,131.07,130.73,131.03,5858.111,3655,4365.26100000,571407.38615000
2024-09-03 18:40:00,131.03,131.25,130.88,131.02,6397.411,3769,3387.15800000,444167.72336000
2024-09-03 18:45:00,131.02,131.17,130.92,131.05,4563.277,4196,2479.34800000,324984.38450000
2024-09-03 18:50:00,131.06,131.24,130.81,131.17,7438.846,5232,3044.14200000,399058.20321000
2024-09-03 18:55:00,131.17,131.2,130.92,131.0,5141.26,3783,2523.50400000,330605.56143000
2024-09-03 19:00:00,130.99,131.42,130.97,131.41,4648.291,4704,2739.64200000,359468.95641000
2024-09-03 19:05:00,131.41,131.74,131.28,131.63,8516.005,6048,4383.58200000,576585.11951000
2024-09-03 19:10:00,131.62,132.1,131.57,131.95,24073.268,6697,12764.69100000,1682908.55294000
2024-09-03 19:15:00,131.95,131.99,131.51,131.65,8970.695,4549,3674.98300000,483915.32160000
2024-09-03 19:20:00,131.65,132.21,131.65,131.86,15591.89,5181,9723.95700000,1283547.56698000
2024-09-03 19:25:00,131.87,131.87,131.41,131.42,12784.706,3679,2945.92000000,387789.51940000
2024-09-03 19:30:00,131.43,131.54,131.22,131.26,3751.689,3867,1657.08100000,217690.97588000
2024-09-03 19:35:00,131.27,131.29,131.09,131.15,3470.927,4364,2086.04800000,273648.35996000
2024-09-03 19:40:00,131.15,131.32,130.91,131.25,5566.239,4074,2786.59200000,365259.30680000
2024-09-03 19:45:00,131.24,131.24,130.86,131.19,3821.859,4563,2245.53900000,294162.31312000
2024-09-03 19:50:00,131.2,131.38,130.8,130.97,7682.968,5144,4097.89900000,537126.77488000
2024-09-03 19:55:00,130.97,131.14,130.79,130.95,8671.526,4325,4982.76100000,652358.34975000
2024-09-03 20:00:00,130.96,131.47,130.91,131.26,3253.124,4220,1837.62100000,241124.34522000
2024-09-03 20:05:00,131.27,131.56,131.1,131.46,3762.684,3229,2549.47000000,334968.30252000
2024-09-03 20:10:00,131.46,131.51,131.22,131.51,3528.591,2436,2150.34600000,282534.23584000
2024-09-03 20:15:00,131.51,131.59,131.15,131.27,3282.374,3048,1381.24100000,181376.94445000
2024-09-03 20:20:00,131.26,131.61,131.15,131.15,4337.907,3061,1478.91300000,194347.63337000
2024-09-03 20:25:00,131.15,131.15,130.82,130.83,9693.252,3559,2026.54100000,265414.84529000
2024-09-03 20:30:00,130.83,131.12,130.83,130.99,2655.072,2571,1644.45800000,215452.00032000
2024-09-03 20:35:00,131.0,131.07,130.69,130.82,26961.92,4014,11435.60400000,1495212.85646000
2024-09-03 20:40:00,130.82,130.82,130.4,130.52,8089.842,3096,3303.52500000,431020.06611000
2024-09-03 20:45:00,130.52,130.59,130.11,130.23,32393.95,5708,14185.31300000,1847452.58222000
2024-09-03 20:50:00,130.23,130.44,130.1,130.44,4258.346,2640,1606.63400000,209245.57227000
2024-09-03 20:55:00,130.44,130.64,130.37,130.6,10531.005,3512,4774.94600000,623160.56130000
2024-09-03 21:00:00,130.61,130.62,130.2,130.5,13428.452,4783,6896.81600000,899947.73928000
2024-09-03 21:05:00,130.5,130.69,130.34,130.56,6120.736,2769,2941.45800000,383843.18000000
2024-09-03 21:10:00,130.56,130.7,130.38,130.38,6809.907,2940,2593.89100000,338791.07920000
2024-09-03 21:15:00,130.38,130.59,130.07,130.18,15091.906,3691,5577.86900000,727079.32351000
2024-09-03 21:20:00,130.17,130.17,129.66,129.67,20962.204,6146,5388.41500000,699403.32778000
2024-09-03 21:25:00,129.66,129.69,129.31,129.39,8485.89,3968,2374.74400000,307586.75048000
2024-09-03 21:30:00,129.38,129.84,129.35,129.8,5881.468,2819,3400.55700000,440715.56744000
2024-09-03 21:35:00,129.8,129.86,129.65,129.81,3216.636,1888,1091.21100000,141587.58972000
2024-09-03 21:40:00,129.81,129.91,129.71,129.72,3826.402,2215,1575.67500000,204593.22921000
2024-09-03 21:45:00,129.73,130.0,129.72,129.97,2596.97,1437,1101.07500000,143071.74096000
2024-09-03 21:50:00,129.98,130.03,129.81,130.03,4152.065,1970,2304.22300000,299291.20909000
2024-09-03 21:55:00,130.03,130.3,129.91,130.13,8511.714,3562,5093.85500000,662865.18713000
2024-09-03 22:00:00,130.13,130.29,129.92,130.18,10931.491,5461,6594.36800000,858160.44912000
2024-09-03 22:05:00,130.18,130.22,129.81,129.91,9468.98,4019,2735.96100000,355468.53251000
2024-09-03 22:10:00,129.92,130.15,129.74,130.1,6152.251,3067,2468.96800000,320902.79863000
2024-09-03 22:15:00,130.09,130.26,129.96,130.23,2833.796,2736,1527.78200000,198783.45066000
2024-09-03 22:20:00,130.24,130.38,130.02,130.13,3266.556,2867,1312.38900000,170879.31199000
2024-09-03 22:25:00,130.13,130.13,129.84,129.86,3042.858,2701,1051.19100000,136582.44646000
2024-09-03 22:30:00,129.87,129.97,129.78,129.87,4029.787,2986,1382.16100000,179488.47389000
2024-09-03 22:35:00,129.88,129.91,129.44,129.45,9046.774,4236,1442.99600000,186986.64668000
2024-09-03 22:40:00,129.45,129.73,129.39,129.67,5905.045,3286,3005.31500000,389289.35117000
2024-09-03 22:45:00,129.66,129.83,129.64,129.72,5018.493,2331,1156.98500000,150130.45768000
2024-09-03 22:50:00,129.72,129.74,129.49,129.63,10755.087,3226,1306.47200000,169351.51804000
2024-09-03 22:55:00,129.64,129.7,129.48,129.49,2011.531,2232,659.84700000,85531.06929000
2024-09-03 23:00:00,129.49,129.58,128.88,129.21,18996.185,7817,6336.88800000,818482.04719000
2024-09-03 23:05:00,129.21,129.24,128.72,128.76,12139.281,5651,3074.79400000,396584.65361000
2024-09-03 23:10:00,128.75,129.09,128.7,128.98,5911.081,3962,3217.53700000,414844.77516000
2024-09-03 23:15:00,128.97,129.03,128.83,128.94,5214.661,4012,2539.64500000,327416.39727000
2024-09-03 23:20:00,128.94,129.12,128.76,128.78,5923.039,3315,2171.71300000,280040.89451000
2024-09-03 23:25:00,128.78,128.84,128.39,128.51,20773.302,5662,7062.95700000,908075.63578000
2024-09-03 23:30:00,128.5,128.67,128.42,128.45,24125.28,5211,13556.62000000,1742683.03671000
2024-09-03 23:35:00,128.44,128.44,128.16,128.35,29508.946,7445,15945.38700000,2045711.83162000
2024-09-03 23:40:00,128.34,128.41,128.08,128.39,25799.752,5173,12173.69800000,1560921.14407000
2024-09-03 23:45:00,128.39,128.39,127.89,127.89,30690.171,7549,10876.74900000,1393131.21164000
2024-09-03 23:50:00,127.88,128.1,127.39,127.64,52631.738,13004,23502.44200000,3001973.18952000
2024-09-03 23:55:00,127.64,128.0,127.15,127.54,50906.893,15312,20091.18400000,2562629.94521000
2024-09-04 00:00:00,127.54,127.94,127.29,127.86,23102.271,12575,8841.07000000,1128259.82064000
2024-09-04 00:05:00,127.87,128.11,127.56,127.84,12554.13,8179,6226.27300000,795935.42145000
2024-09-04 00:10:00,127.84,128.37,127.68,128.01,21732.735,6732,15100.45600000,1933658.26523000
2024-09-04 00:15:00,128.01,128.89,128.01,128.74,37119.572,10191,27119.33100000,3487933.33832000
2024-09-04 00:20:00,128.75,128.89,128.54,128.84,17742.741,4888,8913.52900000,1147438.50093000
2024-09-04 00:25:00,128.84,128.85,128.32,128.45,13243.188,4781,7186.93300000,924462.62020000
2024-09-04 00:30:00,128.44,128.87,128.28,128.64,22696.971,6632,15086.69500000,1939866.64799000
2024-09-04 00:35:00,128.64,128.67,128.05,128.3,43246.7,7188,8918.50800000,1146017.82085000
2024-09-04 00:40:00,128.3,128.34,128.0,128.17,11929.616,5092,4895.51900000,627254.37157000
2024-09-04 00:45:00,128.17,128.62,128.05,128.45,9436.059,7619,4768.53500000,612169.45681000
2024-09-04 00:50:00,128.44,128.52,127.69,127.69,6938.941,5068,1963.63800000,251556.92807000
2024-09-04 00:55:00,127.7,127.7,126.48,126.7,49811.286,23271,19052.90300000,2419962.49471000
2024-09-04 01:00:00,126.7,126.74,122.6,122.72,281949.696,60639,106051.26200000,13208170.34829000
2024-09-04 01:05:00,122.73,124.77,122.61,123.73,99876.885,36731,53197.07500000,6588780.28684000
2024-09-04 01:10:00,123.74,124.91,123.38,124.46,56042.254,25281,30714.92000000,3816289.17122000
2024-09-04 01:15:00,124.45,124.68,123.89,124.35,36413.842,19585,20900.90400000,2600509.77770000
2024-09-04 01:20:00,124.36,125.6,124.34,125.29,57722.004,19618,31289.97000000,3914370.92234000
2024-09-04 01:25:00,125.29,125.68,125.07,125.22,42800.631,15640,19952.16100000,2501394.77470000
2024-09-04 01:30:00,125.22,125.81,125.06,125.8,15990.861,13298,8929.03100000,1120410.80912000
2024-09-04 01:35:00,125.8,126.3,125.5,125.96,22316.274,13649,9942.25800000,1252246.92753000
2024-09-04 01:40:00,125.96,126.64,125.79,126.42,25155.958,15887,13381.78700000,1688253.89233000
2024-09-04 01:45:00,126.42,127.47,126.3,127.42,33002.973,17893,19373.92000000,2457823.56068000
2024-09-04 01:50:00,127.43,127.64,126.84,126.88,23320.24,12769,12318.31900000,1565306.02890000
2024-09-04 01:55:00,126.88,126.93,126.44,126.83,13493.303,8144,7193.57100000,911181.59249000
2024-09-04 02:00:00,126.84,126.93,126.21,126.41,16915.654,10977,6688.32600000,846028.96517000
2024-09-04 02:05:00,126.41,127.03,126.22,126.63,13640.574,10966,6891.03100000,871959.10011000
2024-09-04 02:10:00,126.62,126.93,126.53,126.82,7831.558,5946,3775.99100000,478694.74591000
2024-09-04 02:15:00,126.83,127.3,126.76,126.83,8732.565,6893,5208.93000000,661990.38350000
2024-09-04 02:20:00,126.83,127.17,126.69,127.06,8022.588,7541,3451.37800000,438163.46321000
2024-09-04 02:25:00,127.07,127.2,126.68,126.74,7475.626,5450,2537.66800000,322119.44737000
2024-09-04 02:30:00,126.74,127.15,126.63,127.06,11452.148,6524,8281.93900000,1051633.46162000
2024-09-04 02:35:00,127.06,127.34,126.9,127.27,5705.093,5392,4078.23700000,518500.23358000
2024-09-04 02:40:00,127.27,127.6,127.16,127.4,14786.877,4903,8279.00000000,1054786.39570000
2024-09-04 02:45:00,127.4,127.4,127.12,127.27,14799.699,5072,4008.79600000,510005.85208000
2024-09-04 02:50:00,127.26,127.47,127.13,127.29,2411.279,3903,1513.73700000,192670.54536000
2024-09-04 02:55:00,127.29,127.29,126.98,127.15,17217.136,4767,12159.29700000,1545670.92993000
2024-09-04 03:00:00,127.15,127.5,127.05,127.35,11946.798,5818,7037.39900000,895707.71636000
2024-09-04 03:05:00,127.35,127.47,127.09,127.42,10420.817,5426,4790.07600000,609510.55740000
2024-09-04 03:10:00,127.42,128.0,127.33,127.69,18459.084,7834,12704.27600000,1622843.24824000
2024-09-04 03:15:00,127.68,127.92,127.41,127.88,6672.998,6492,4194.97100000,535637.80605000
2024-09-04 03:20:00,127.89,127.99,127.53,127.8,6451.035,4549,2953.45500000,377378.61067000
2024-09-04 03:25:00,127.8,128.02,127.78,127.96,4427.942,2985,3074.86100000,393242.72874000
2024-09-04 03:30:00,127.95,127.95,127.62,127.73,4949.55,4541,2808.71900000,358912.82585000
2024-09-04 03:35:00,127.74,127.91,127.4,127.48,5246.663,3963,2186.46600000,279018.17233000
2024-09-04 03:40:00,127.48,127.73,127.4,127.58,7235.462,4405,3501.58400000,446734.06610000
2024-09-04 03:45:00,127.59,127.92,127.58,127.69,6024.806,4351,2998.48700000,383137.18388000
2024-09-04 03:50:00,127.7,127.98,127.66,127.68,7112.035,4330,3476.12800000,444322.80293000
2024-09-04 03:55:00,127.68,127.82,127.54,127.7,4829.3,3115,3118.48100000,398201.43767000
2024-09-04 04:00:00,127.7,127.95,127.6,127.92,4862.85,2500,1974.17600000,252260.68699000
2024-09-04 04:05:00,127.91,127.91,127.51,127.52,4568.388,3546,1341.38000000,171249.24553000
2024-09-04 04:10:00,127.51,127.59,127.36,127.58,6472.221,2578,2874.45400000,366431.12902000
2024-09-04 04:15:00,127.58,127.58,127.26,127.28,3830.562,3149,1347.36300000,171698.01598000
2024-09-04 04:20:00,127.28,127.43,127.12,127.15,5553.116,2636,1751.63500000,222971.08225000
2024-09-04 04:25:00,127.15,127.27,126.92,127.01,8741.04,4020,3819.18900000,485282.45537000
2024-09-04 04:30:00,127.01,127.57,127.01,127.56,6388.966,2886,4933.26300000,628174.66335000
2024-09-04 04:35:00,127.56,127.56,127.28,127.5,3887.527,2855,1874.96400000,238944.53864000
2024-09-04 04:40:00,127.5,127.64,127.42,127.5,3648.654,2486,2094.19200000,267106.69719000
2024-09-04 04:45:00,127.49,127.64,127.31,127.64,6153.59,2924,5179.89100000,660085.54285000
2024-09-04 04:50:00,127.64,127.91,127.57,127.85,5086.275,2843,3580.56800000,457463.60038000
2024-09-04 04:55:00,127.85,127.85,127.71,127.82,2861.812,1573,1750.89200000,223753.65990000
2024-09-04 05:00:00,127.81,127.81,127.33,127.33,4592.812,2426,1544.83400000,197044.85787000
2024-09-04 05:05:00,127.33,127.54,127.16,127.5,5580.37,3541,3043.53300000,387532.94692000
2024-09-04 05:10:00,127.51,127.64,127.38,127.4,4321.334,2060,2902.86100000,370182.00356000
2024-09-04 05:15:00,127.39,127.39,127.15,127.23,7187.277,3920,3141.16500000,399855.55413000
2024-09-04 05:20:00,127.24,127.45,127.19,127.36,4067.826,3034,1537.31100000,195754.42250000
2024-09-04 05:25:00,127.36,127.63,127.35,127.35,5874.044,2164,3265.28500000,416353.29675000
2024-09-04 05:30:00,127.34,127.46,127.05,127.05,8007.402,4295,1670.75400000,212643.76565000
2024-09-04 05:35:00,127.06,127.12,126.63,126.83,16445.483,5155,4379.05500000,555546.12770000
2024-09-04 05:40:00,126.84,127.24,126.55,127.15,18601.315,5726,6192.62400000,785789.49865000
2024-09-04 05:45:00,127.14,127.23,126.85,126.86,6551.061,3783,3332.68400000,423468.17216000
2024-09-04 05:50:00,126.86,126.97,126.66,126.7,7288.068,3734,2836.25700000,359680.75720000
2024-09-04 05:55:00,126.7,126.93,126.67,126.86,7043.983,2962,3865.53700000,490173.72449000
2024-09-04 06:00:00,126.85,127.56,126.85,127.16,8036.674,4417,5817.87200000,740010.69487000
2024-09-04 06:05:00,127.17,127.95,127.1,127.46,15137.715,7145,10930.57100000,1395055.42272000
2024-09-04 06:10:00,127.46,127.81,127.46,127.53,10458.379,4482,5769.91700000,736360.78423000
2024-09-04 06:15:00,127.54,127.67,127.38,127.56,6128.376,3838,2914.13300000,371554.27399000
2024-09-04 06:20:00,127.55,128.37,127.51,128.34,24566.385,8149,13789.61100000,1764452.71008000
2024-09-04 06:25:00,128.34,128.71,128.25,128.52,19863.733,9197,12376.26600000,1590202.83971000
2024-09-04 06:30:00,128.51,128.52,127.93,128.11,9214.414,6933,4497.28500000,576206.67970000
2024-09-04 06:35:00,128.11,128.7,128.0,128.31,19627.903,5934,12085.11200000,1551587.46958000
2024-09-04 06:40:00,128.3,128.31,127.9,128.06,3682.523,2131,2002.41800000,256370.95707000
2024-09-04 06:45:00,128.05,128.49,128.05,128.36,6713.655,3765,4486.87600000,575762.77766000
2024-09-04 06:50:00,128.37,128.89,128.3,128.64,7422.986,5379,4406.76600000,566698.02930000
2024-09-04 06:55:00,128.64,128.66,128.1,128.21,10461.824,4758,4250.15800000,545947.02569000
2024-09-04 07:00:00,128.2,128.67,128.11,128.44,7382.991,5895,3257.95500000,418449.81350000
2024-09-04 07:05:00,128.44,129.47,128.4,129.44,13386.039,7126,9400.01800000,1212168.81235000
2024-09-04 07:10:00,129.43,129.65,129.15,129.61,22251.859,11374,11529.53400000,1492898.09077000
2024-09-04 07:15:00,129.6,129.66,129.25,129.61,12755.799,8132,6743.00900000,872837.93644000
2024-09-04 07:20:00,129.62,129.67,129.1,129.49,16004.92,6679,4417.34400000,571341.98429000
2024-09-04 07:25:00,129.49,129.61,129.26,129.56,6599.615,3256,3605.42800000,466747.73882000
2024-09-04 07:30:00,129.57,129.91,129.45,129.73,15349.996,4272,8065.35700000,1046396.30041000
2024-09-04 07:35:00,129.74,130.68,129.6,130.45,37271.249,8665,23762.59500000,3093003.89497000
2024-09-04 07:40:00,130.46,131.44,130.37,131.2,31126.328,10728,18799.99000000,2460854.68204000
2024-09-04 07:45:00,131.21,131.27,130.65,131.03,25151.15,8747,10233.08700000,1339984.32518000
2024-09-04 07:50:00,131.03,131.14,130.5,130.64,13643.839,4115,4815.97100000,629308.29296000
2024-09-04 07:55:00,130.64,130.64,130.29,130.3,5262.469,2114,2237.56400000,291968.81874000
2024-09-04 08:00:00,130.29,130.71,130.28,130.48,8453.782,3216,5240.40400000,683750.63566000
2024-09-04 08:05:00,130.48,130.5,130.34,130.42,5363.173,1798,1805.29300000,235464.65389000
2024-09-04 08:10:00,130.43,130.43,129.89,130.27,20763.173,5689,10239.39300000,1331943.65848000
2024-09-04 08:15:00,130.27,130.43,130.16,130.4,5301.473,3019,3384.38100000,440906.37119000
2024-09-04 08:20:00,130.4,130.44,129.87,130.0,8113.215,3978,3440.48000000,447603.20369000
2024-09-04 08:25:00,130.0,130.56,130.0,130.56,8605.469,3007,5735.56000000,747103.89296000
2024-09-04 08:30:00,130.55,130.67,130.26,130.3,8386.18,5097,4552.63000000,594094.72395000
2024-09-04 08:35:00,130.3,130.39,130.07,130.28,6094.668,2906,3043.05000000,396419.63447000
2024-09-04 08:40:00,130.28,130.33,129.74,129.75,9952.251,3668,3230.10000000,419678.55669000
2024-09-04 08:45:00,129.75,129.99,129.74,129.82,5493.825,2423,2985.40000000,387707.89355000
2024-09-04 08:50:00,129.83,130.12,129.81,130.08,7488.455,2530,5659.92300000,735852.41059000
2024-09-04 08:55:00,130.08,130.18,129.92,129.92,4237.02,1721,2688.69600000,349725.85951000
2024-09-04 09:00:00,129.91,130.34,129.65,130.18,6795.347,2908,3964.03100000,515608.20383000
2024-09-04 09:05:00,130.17,130.18,129.7,129.84,12196.174,3983,4472.26600000,580730.01709000
2024-09-04 09:10:00,129.84,130.0,129.81,129.89,3426.927,1880,2008.02400000,260871.78945000
2024-09-04 09:15:00,129.88,129.95,129.57,129.66,6887.521,2824,2617.36200000,339523.42088000
2024-09-04 09:20:00,129.66,130.08,129.6,129.99,8670.025,2010,6148.92400000,798393.87549000
2024-09-04 09:25:00,129.99,130.18,129.9,130.17,7127.976,1538,5755.11900000,748450.37762000
2024-09-04 09:30:00,130.18,130.25,130.03,130.24,3955.589,1738,2313.25700000,301079.41210000
2024-09-04 09:35:00,130.25,130.28,129.99,130.17,6587.428,2878,3234.58300000,421038.98335000
2024-09-04 09:40:00,130.17,130.49,130.17,130.48,5284.8,1984,3513.52900000,458020.65191000
2024-09-04 09:45:00,130.47,130.68,129.98,130.0,7092.322,3175,2428.53200000,316539.44983000
2024-09-04 09:50:00,130.0,130.0,129.56,129.59,13661.455,5468,4585.02500000,594742.88832000
2024-09-04 09:55:00,129.58,129.73,129.53,129.59,6344.471,2138,3132.99400000,406173.89866000
2024-09-04 10:00:00,129.6,129.77,129.58,129.69,4415.123,2048,2419.44400000,313667.96920000
2024-09-04 10:05:00,129.69,129.8,129.41,129.42,5201.22,2933,2504.71800000,324537.31695000
2024-09-04 10:10:00,129.42,129.55,129.3,129.39,13580.782,3042,3980.02400000,515080.66330000
2024-09-04 10:15:00,129.39,129.4,128.89,128.99,28751.592,6101,7949.55900000,1026627.04075000
2024-09-04 10:20:00,129.0,129.28,128.92,129.26,12035.268,4787,6624.96200000,855306.38439000
2024-09-04 10:25:00,129.26,129.85,129.26,129.65,12502.006,4012,8671.38200000,1123864.85624000
2024-09-04 10:30:00,129.65,129.79,129.17,129.24,8537.323,3975,3318.09400000,429959.82359000
2024-09-04 10:35:00,129.23,129.46,129.13,129.32,7324.751,3028,2905.62000000,375731.92061000
2024-09-04 10:40:00,129.32,129.39,128.65,128.83,13044.33,4478,3182.28800000,410409.71544000
2024-09-04 10:45:00,128.83,129.03,128.39,128.54,17131.698,5518,7422.71900000,955010.54491000
2024-09-04 10:50:00,128.55,128.93,128.54,128.67,6826.695,3525,2352.89700000,302933.29778000
2024-09-04 10:55:00,128.67,128.81,128.51,128.55,4994.151,2382,1647.50000000,212032.12436000
2024-09-04 11:00:00,128.56,129.12,128.56,128.66,8985.831,3374,3593.09600000,463178.13035000
2024-09-04 11:05:00,128.66,129.15,128.65,129.09,4079.972,2617,2745.09500000,354061.30981000
2024-09-04 11:10:00,129.09,129.33,129.0,129.05,5124.266,2211,2148.34800000,277562.25873000
2024-09-04 11:15:00,129.04,129.18,128.7,128.91,11425.052,3443,2969.15100000,382874.83103000
2024-09-04 11:20:00,128.9,129.0,128.79,128.85,3507.262,2235,1449.05000000,186773.48192000
2024-09-04 11:25:00,128.85,128.86,128.51,128.64,4568.3,2743,1015.09200000,130631.26386000
2024-09-04 11:30:00,128.63,129.19,128.59,128.95,15305.739,3659,11366.14600000,1465224.34312000
2024-09-04 11:35:00,128.94,129.15,128.93,129.06,5401.063,2439,2392.77300000,308826.66094000
2024-09-04 11:40:00,129.06,129.06,128.63,128.76,3983.62,2038,2342.25200000,301751.73442000
2024-09-04 11:45:00,128.76,128.79,128.11,128.16,6955.661,3418,2490.92800000,319696.43580000
2024-09-04 11:50:00,128.17,128.54,128.12,128.4,4330.886,2714,2210.37400000,283643.00014000
2024-09-04 11:55:00,128.41,128.72,128.4,128.43,4612.231,2341,2211.16900000,284310.80356000
2024-09-04 12:00:00,128.43,128.95,128.4,128.78,6657.99,3581,3114.08400000,400765.51213000
2024-09-04 12:05:00,128.77,129.0,128.59,128.85,5834.918,3167,1937.99600000,249555.08502000
2024-09-04 12:10:00,128.85,128.91,128.06,128.18,5422.742,3169,1573.35000000,201933.37610000
2024-09-04 12:15:00,128.18,128.5,128.1,128.4,5149.859,2885,3063.76800000,393232.87883000
2024-09-04 12:20:00,128.39,128.64,128.38,128.63,3854.854,2712,2104.53200000,270484.12379000
2024-09-04 12:25:00,128.62,128.78,128.2,128.78,21808.923,3926,16677.29900000,2140415.14161000
2024-09-04 12:30:00,128.78,128.87,128.28,128.43,7229.82,4098,3642.58000000,468119.52490000
2024-09-04 12:35:00,128.43,128.61,128.29,128.48,5570.347,3031,2705.06200000,347446.62776000
2024-09-04 12:40:00,128.48,129.41,128.44,129.37,18439.181,5598,11212.54000000,1445479.93600000
2024-09-04 12:45:00,129.37,129.65,128.95,129.05,22424.652,6489,15835.29700000,2049620.74581000
2024-09-04 12:50:00,129.05,129.23,128.7,128.88,6339.434,4136,2333.99700000,300959.14296000
2024-09-04 12:55:00,128.87,129.06,128.63,128.66,5765.567,3274,2463.34800000,317302.34690000
2024-09-04 13:00:00,128.65,128.85,128.31,128.33,6065.825,3819,1443.81800000,185667.18268000
2024-09-04 13:05:00,128.33,128.51,127.88,127.92,23142.481,6438,7794.87800000,997949.73551000
2024-09-04 13:10:00,127.92,128.66,127.92,128.49,8168.404,3494,5035.38500000,646017.69824000
2024-09-04 13:15:00,128.48,128.72,128.27,128.72,10281.639,4108,3574.49100000,459405.10575000
2024-09-04 13:20:00,128.72,128.93,128.48,128.76,3708.391,3513,2120.57400000,272914.40426000
2024-09-04 13:25:00,128.75,128.75,128.27,128.46,5189.822,3556,2478.80500000,318318.75782000
2024-09-04 13:30:00,128.46,129.41,128.21,129.35,20599.809,11350,13810.29200000,1780618.70277000
2024-09-04 13:35:00,129.34,129.36,128.31,128.69,14132.194,8954,6468.24300000,833326.72765000
2024-09-04 13:40:00,128.69,129.4,128.63,128.66,15153.705,6947,8482.55000000,1095212.61405000
2024-09-04 13:45:00,128.66,129.2,128.59,128.89,17520.554,9252,6052.50100000,780581.76530000
2024-09-04 13:50:00,128.89,129.47,128.65,129.23,16901.803,7075,9669.43300000,1248873.10613000
2024-09-04 13:55:00,129.22,129.42,129.05,129.31,10572.067,3888,7121.14600000,920199.12839000
2024-09-04 14:00:00,129.31,129.37,128.67,129.11,23569.829,15467,11511.07200000,1485046.70966000
2024-09-04 14:05:00,129.1,130.6,128.67,130.34,33205.462,12148,24078.77400000,3129134.55550000
2024-09-04 14:10:00,130.33,130.93,130.13,130.43,56866.497,18997,31759.65700000,4147500.13717000
2024-09-04 14:15:00,130.44,130.72,129.25,129.35,35154.778,13671,10963.05400000,1426100.77416000
2024-09-04 14:20:00,129.35,129.75,129.14,129.55,12941.796,9720,6742.28300000,872860.59532000
2024-09-04 14:25:00,129.56,129.7,129.16,129.7,16221.081,8283,4688.25700000,606749.30066000
2024-09-04 14:30:00,129.7,130.81,129.61,130.81,22708.472,9025,12998.55900000,1694009.01656000
2024-09-04 14:35:00,130.81,131.76,130.56,131.38,33853.494,12160,19641.72300000,2575671.24906000
2024-09-04 14:40:00,131.37,132.63,131.27,132.49,54716.172,16084,32406.83600000,4280222.37596000
2024-09-04 14:45:00,132.49,132.74,132.11,132.49,48576.39,16052,27148.01100000,3596163.49050000
2024-09-04 14:50:00,132.49,133.5,132.26,132.99,57795.024,20583,31805.11400000,4231312.62804000
2024-09-04 14:55:00,132.99,133.29,132.76,132.86,33547.726,9928,10797.53800000,1436329.13728000
2024-09-04 15:00:00,132.85,133.55,132.83,133.55,37781.81,11194,22198.08100000,2958142.32638000
2024-09-04 15:05:00,133.55,134.04,132.97,133.08,43891.811,14706,24587.03400000,3288352.09160000
2024-09-04 15:10:00,133.09,133.2,132.44,132.78,34743.18,11524,14895.98900000,1978515.08991000
2024-09-04 15:15:00,132.78,132.83,132.34,132.68,45047.405,8168,27518.10500000,3650228.27922000
2024-09-04 15:20:00,132.68,133.29,132.68,133.24,23251.664,6784,14055.98300000,1869066.06876000
2024-09-04 15:25:00,133.23,133.23,132.51,132.6,13873.16,4921,8446.37800000,1121494.65540000
2024-09-04 15:30:00,132.6,132.86,132.18,132.71,15569.947,5538,7110.73600000,942890.43588000
2024-09-04 15:35:00,132.71,132.83,132.14,132.24,18004.992,6914,7992.99200000,1059121.82210000
2024-09-04 15:40:00,132.24,132.34,131.75,132.28,20190.302,8308,8609.56300000,1137118.07593000
2024-09-04 15:45:00,132.28,133.06,132.28,132.87,24755.296,10383,13893.27700000,1843607.02943000
2024-09-04 15:50:00,132.87,133.91,132.7,133.91,30370.15,10332,18528.87200000,2472092.86239000
2024-09-04 15:55:00,133.91,134.13,133.45,133.83,29578.019,9253,18842.47000000,2522047.49088000
2024-09-04 16:00:00,133.82,134.5,133.65,133.77,40709.806,12893,21671.74200000,2908543.83659000
2024-09-04 16:05:00,133.77,133.81,133.28,133.7,26269.694,8186,13192.93200000,1761671.40102000
2024-09-04 16:10:00,133.7,133.82,133.09,133.35,14890.896,6262,5399.28800000,720290.76987000
2024-09-04 16:15:00,133.34,133.53,132.94,133.47,11451.26,5080,5216.42200000,695082.46994000
2024-09-04 16:20:00,133.47,134.09,133.32,133.91,16476.087,8621,9882.53500000,1321981.28222000
2024-09-04 16:25:00,133.9,134.35,133.73,134.26,14010.344,6084,6497.10800000,871408.97152000
2024-09-04 16:30:00,134.26,134.98,134.2,134.67,23310.978,9755,13558.58900000,1826564.91291000
2024-09-04 16:35:00,134.67,134.72,134.03,134.04,15672.427,6699,5761.86600000,774828.02400000
2024-09-04 16:40:00,134.04,134.44,133.57,133.77,14769.231,5585,7963.23000000,1068195.21967000
2024-09-04 16:45:00,133.77,134.24,133.62,133.98,12074.711,6782,6092.69400000,815921.72842000
2024-09-04 16:50:00,133.97,134.2,133.78,134.14,9354.528,4242,5410.68900000,724903.17900000
2024-09-04 16:55:00,134.13,134.13,133.78,133.89,6664.906,3229,2341.19600000,313587.00996000
2024-09-04 17:00:00,133.89,134.01,133.37,133.68,12680.836,4810,4159.24700000,556202.72138000
2024-09-04 17:05:00,133.67,134.01,133.36,133.38,10935.445,4281,3922.56200000,524782.48219000
2024-09-04 17:10:00,133.38,133.7,133.36,133.51,7522.587,2948,2304.53200000,307643.18072000
2024-09-04 17:15:00,133.52,133.83,133.29,133.78,6997.711,3345,3152.99300000,421063.09805000
2024-09-04 17:20:00,133.77,134.13,133.64,133.72,10367.094,4037,3946.84400000,528724.80607000
2024-09-04 17:25:00,133.71,134.04,133.4,133.59,13500.871,4063,5678.96300000,759288.14486000
2024-09-04 17:30:00,133.58,133.85,133.02,133.05,14025.395,6692,5309.10400000,708481.43306000
2024-09-04 17:35:00,133.04,133.24,132.61,132.94,24471.905,7629,6706.91700000,891721.75178000
2024-09-04 17:40:00,132.94,133.35,132.73,132.8,8892.28,4060,4060.81100000,540649.15495000
2024-09-04 17:45:00,132.8,133.18,132.8,133.1,5851.104,3005,2598.59500000,345533.22358000
2024-09-04 17:50:00,133.09,133.11,132.58,132.84,8747.268,3284,3714.61000000,493473.92500000
2024-09-04 17:55:00,132.83,132.89,132.61,132.61,5213.83,2148,1213.78400000,161201.36467000
2024-09-04 18:00:00,132.62,132.94,132.61,132.74,6517.192,3352,2941.04200000,390531.66496000
2024-09-04 18:05:00,132.73,133.16,132.58,132.99,5669.692,3244,2360.07500000,313754.30349000
2024-09-04 18:10:00,132.99,133.53,132.89,133.42,13530.853,3753,7972.36700000,1062083.58668000
2024-09-04 18:15:00,133.42,133.52,133.18,133.22,5876.855,2614,2178.88100000,290622.28562000
2024-09-04 18:20:00,133.22,133.35,132.66,132.97,6587.194,3039,2612.85200000,347637.11202000
2024-09-04 18:25:00,132.98,133.22,132.97,133.0,2827.873,1816,702.41200000,93474.11531000
2024-09-04 18:30:00,132.99,133.39,132.93,133.14,4912.364,2932,2683.08000000,357430.88546000
2024-09-04 18:35:00,133.14,133.2,132.73,132.78,7864.66,4016,3447.63700000,458654.54984000
2024-09-04 18:40:00,132.79,133.02,132.69,132.7,4893.551,2755,1820.23300000,241929.16387000
2024-09-04 18:45:00,132.7,133.21,132.7,133.16,6403.423,3440,2553.38300000,339565.76292000
2024-09-04 18:50:00,133.16,133.25,132.81,133.09,5313.753,3259,2540.89700000,337911.93385000
2024-09-04 18:55:00,133.1,133.34,132.91,133.01,7594.134,3256,3240.87900000,431663.73103000
2024-09-04 19:00:00,133.01,133.76,132.9,133.66,9437.771,3758,5493.95800000,732837.77244000
2024-09-04 19:05:00,133.66,133.87,133.36,133.44,5959.575,3580,2519.28100000,336662.75743000
2024-09-04 19:10:00,133.44,133.44,132.84,132.99,5727.901,2837,1740.83400000,231665.62003000
2024-09-04 19:15:00,132.99,133.19,132.92,132.95,5417.795,2226,3306.41600000,439911.57744000
2024-09-04 19:20:00,132.96,133.33,132.95,133.31,4913.958,1805,3088.27400000,411168.76646000
2024-09-04 19:25:00,133.31,133.31,133.04,133.28,3034.343,1781,1632.56300000,217439.44342000
2024-09-04 19:30:00,133.27,133.35,132.91,132.92,3989.065,1825,1966.91600000,261891.46903000
2024-09-04 19:35:00,132.91,133.14,132.81,133.13,4411.525,2288,2620.26200000,348418.27271000
2024-09-04 19:40:00,133.13,133.22,132.7,133.0,4872.123,2193,1371.01300000,182313.70050000
2024-09-04 19:45:00,132.99,133.07,132.77,132.98,4142.837,3042,1975.52000000,262610.39171000
2024-09-04 19:50:00,132.99,133.11,132.71,132.79,3336.248,2824,1453.74900000,193295.77050000
2024-09-04 19:55:00,132.78,133.35,132.7,133.19,6199.543,3310,4377.23200000,582400.61231000
2024-09-04 20:00:00,133.19,133.35,132.96,133.32,4398.13,3087,2501.60600000,333021.99622000
2024-09-04 20:05:00,133.33,133.5,133.14,133.49,2710.062,2626,1599.86900000,213315.17860000
2024-09-04 20:10:00,133.48,133.5,133.06,133.06,5329.453,2581,1661.21000000,221508.08719000
2024-09-04 20:15:00,133.07,133.14,132.89,132.91,2315.48,1674,861.29200000,114566.84365000
2024-09-04 20:20:00,132.91,133.08,132.91,132.98,3134.313,1251,1878.03600000,249769.63010000
2024-09-04 20:25:00,132.98,133.24,132.96,133.15,2365.975,1309,952.77300000,126804.01530000
2024-09-04 20:30:00,133.15,133.78,133.14,133.74,10148.248,3198,5966.36700000,796829.00220000
2024-09-04 20:35:00,133.73,133.82,133.55,133.55,2134.131,1762,616.59100000,82424.81707000
2024-09-04 20:40:00,133.56,133.64,133.44,133.59,3467.29,1679,1226.28400000,163752.86521000
2024-09-04 20:45:00,133.58,133.79,133.49,133.49,3045.212,1582,1843.73400000,246427.32729000
2024-09-04 20:50:00,133.49,133.78,133.31,133.77,12666.016,2827,4395.58100000,586800.02361000
2024-09-04 20:55:00,133.77,134.1,133.7,133.89,6556.138,3026,4371.62000000,585600.88145000
2024-09-04 21:00:00,133.89,134.11,133.75,133.75,5322.22,2585,2243.01200000,300619.39605000
2024-09-04 21:05:00,133.76,134.01,133.75,133.97,2594.12,1599,1153.76600000,154474.12270000
2024-09-04 21:10:00,133.96,134.03,133.58,133.61,3014.115,1666,1365.77800000,182732.43802000
2024-09-04 21:15:00,133.62,133.89,133.61,133.82,4695.55,2049,3199.27700000,427839.10029000
2024-09-04 21:20:00,133.81,133.82,133.64,133.69,1577.799,1111,576.93500000,77137.44965000
2024-09-04 21:25:00,133.68,133.87,133.63,133.75,3538.259,1070,1168.43500000,156265.20552000
2024-09-04 21:30:00,133.75,133.88,133.74,133.75,1657.997,1076,714.57600000,95617.51052000
2024-09-04 21:35:00,133.76,133.82,133.69,133.78,1800.753,858,1115.58500000,149225.62438000
2024-09-04 21:40:00,133.78,133.9,133.78,133.88,2560.806,1139,1573.55700000,210602.58552000
2024-09-04 21:45:00,133.88,134.24,133.86,134.14,6145.574,1501,3745.09400000,502174.72539000
2024-09-04 21:50:00,134.14,134.45,134.07,134.33,5565.527,2826,3151.80700000,423115.46539000
2024-09-04 21:55:00,134.32,134.43,134.17,134.25,4087.286,1797,1653.49200000,222077.46621000
2024-09-04 22:00:00,134.26,134.53,134.07,134.07,6474.141,2507,3518.00600000,472759.77486000
2024-09-04 22:05:00,134.07,134.22,134.05,134.18,3306.3,1906,1219.81600000,163629.42783000
2024-09-04 22:10:00,134.18,134.66,134.16,134.62,4602.886,2467,3078.98200000,413980.36259000
2024-09-04 22:15:00,134.62,134.65,133.58,134.01,11872.402,4108,3786.00100000,507029.75629000
2024-09-04 22:20:00,134.01,134.24,133.7,133.77,3363.521,2945,992.54200000,132998.57908000
2024-09-04 22:25:00,133.76,133.83,133.44,133.5,2952.724,2273,1071.48600000,143135.38471000
2024-09-04 22:30:00,133.5,133.75,133.49,133.73,5653.756,2727,3302.17000000,441232.57978000
2024-09-04 22:35:00,133.72,133.83,133.58,133.59,4744.273,1769,1654.60300000,221246.62243000
2024-09-04 22:40:00,133.59,133.7,133.48,133.64,2167.33,1553,800.28800000,106921.52423000
2024-09-04 22:45:00,133.64,133.92,133.61,133.91,2431.87,1323,1778.18400000,237942.55704000
2024-09-04 22:50:00,133.92,134.16,133.9,134.13,4076.092,1444,2608.08400000,349497.49827000
2024-09-04 22:55:00,134.14,134.14,133.94,134.07,1860.543,1534,787.42600000,105535.04288000
2024-09-04 23:00:00,134.07,134.16,133.9,133.96,4935.454,1818,1491.54900000,199896.35918000
2024-09-04 23:05:00,133.95,134.02,133.77,134.0,2260.453,1328,1091.18800000,146111.21963000
2024-09-04 23:10:00,134.0,134.17,133.99,134.03,1155.33,914,642.57300000,86167.21127000
2024-09-04 23:15:00,134.03,134.25,134.02,134.24,2854.809,1324,2177.74900000,292120.28680000
2024-09-04 23:20:00,134.24,134.36,133.93,133.93,4258.395,1510,1944.76200000,261089.33846000
2024-09-04 23:25:00,133.92,133.96,133.79,133.89,5123.987,1257,3128.27000000,418744.96274000
2024-09-04 23:30:00,133.89,134.04,133.82,134.03,4204.487,1871,1287.68300000,172445.28949000
2024-09-04 23:35:00,134.03,134.13,133.77,133.78,5602.713,2005,2137.78600000,286554.73082000
2024-09-04 23:40:00,133.79,133.91,133.55,133.6,8154.386,3311,2174.18400000,290733.45252000
2024-09-04 23:45:00,133.59,133.62,133.23,133.3,6184.786,2846,2130.37400000,284189.56025000
2024-09-04 23:50:00,133.3,133.62,133.3,133.62,2918.975,1203,1397.87200000,186592.24205000
2024-09-04 23:55:00,133.62,133.66,133.57,133.64,1193.426,825,511.06500000,68284.69544000
2024-09-05 00:00:00,133.64,133.73,133.45,133.48,4744.698,2334,2527.50100000,337761.84638000
2024-09-05 00:05:00,133.49,133.59,133.28,133.59,5096.391,1739,3609.69200000,481776.50972000
2024-09-05 00:10:00,133.59,133.82,133.55,133.82,4921.877,2378,3288.96000000,439645.22504000
2024-09-05 00:15:00,133.82,134.11,133.63,133.99,6924.429,3244,2963.88200000,396956.18548000
2024-09-05 00:20:00,134.0,134.12,133.8,134.08,3557.521,3397,2194.56000000,294112.34162000
2024-09-05 00:25:00,134.08,134.38,134.08,134.2,7222.158,4614,4230.96600000,567885.31533000
2024-09-05 00:30:00,134.21,134.22,133.94,133.97,6055.797,3716,1237.54000000,165906.72948000
2024-09-05 00:35:00,133.96,133.96,133.74,133.74,4283.726,3073,1133.47000000,151712.74192000
2024-09-05 00:40:00,133.75,133.78,133.53,133.59,3158.048,2533,1766.42800000,236042.75357000
2024-09-05 00:45:00,133.59,133.68,133.45,133.62,4639.741,4354,2289.76300000,305890.02631000
2024-09-05 00:50:00,133.62,133.76,133.15,133.2,4638.555,3918,1340.50400000,178846.06912000
2024-09-05 00:55:00,133.2,133.33,132.88,132.93,7118.894,4708,2018.29700000,268543.46923000
2024-09-05 01:00:00,132.93,133.24,132.93,133.22,5231.678,3755,3145.37300000,418470.61248000
2024-09-05 01:05:00,133.23,133.4,133.22,133.26,2973.559,2252,2305.15300000,307211.84373000
2024-09-05 01:10:00,133.27,133.35,133.05,133.11,3654.619,2988,1795.48200000,239182.89450000
2024-09-05 01:15:00,133.11,133.25,132.95,133.15,2345.273,3476,1163.83700000,154967.10186000
2024-09-05 01:20:00,133.15,133.18,133.03,133.12,3312.548,3365,1178.49900000,156869.80323000
2024-09-05 01:25:00,133.12,133.47,133.03,133.44,3748.223,3786,2810.38200000,374550.43451000
2024-09-05 01:30:00,133.45,133.95,133.41,133.94,5534.961,5146,3807.09600000,509040.95038000
2024-09-05 01:35:00,133.94,134.17,133.59,134.14,4447.479,4118,2882.31700000,386014.63197000
2024-09-05 01:40:00,134.14,134.24,133.96,134.01,6227.365,3171,3057.61100000,410121.24887000
2024-09-05 01:45:00,134.01,134.29,134.01,134.04,9519.561,4723,6060.80900000,812967.65081000
2024-09-05 01:50:00,134.04,134.04,133.67,133.98,4769.495,3370,1820.46400000,243676.75860000
2024-09-05 01:55:00,133.98,134.16,133.82,133.86,2237.88,2107,1063.94600000,142602.62041000
2024-09-05 02:00:00,133.86,134.15,133.84,133.95,5052.463,3251,3300.47900000,442258.79307000
2024-09-05 02:05:00,133.96,134.05,133.36,133.53,6070.166,5275,1819.95400000,243091.39847000
2024-09-05 02:10:00,133.53,133.53,133.28,133.3,3025.268,4896,1275.24300000,170067.05847000
2024-09-05 02:15:00,133.3,133.56,133.17,133.55,3146.027,3924,1831.82000000,244297.88987000
2024-09-05 02:20:00,133.55,133.64,133.42,133.54,2396.767,3010,1067.77600000,142577.33801000
2024-09-05 02:25:00,133.53,133.59,133.4,133.5,2030.634,3249,984.31500000,131398.26457000
2024-09-05 02:30:00,133.49,133.7,133.34,133.45,2798.268,3749,1634.63100000,218272.74832000
2024-09-05 02:35:00,133.44,133.52,133.27,133.41,3713.841,3691,1620.73800000,216168.59664000
2024-09-05 02:40:00,133.4,133.59,133.25,133.49,3568.83,3800,2029.39700000,270687.37602000
2024-09-05 02:45:00,133.49,133.58,133.26,133.29,2591.392,2989,1101.41000000,146903.54272000
2024-09-05 02:50:00,133.29,133.43,133.0,133.02,4642.155,3745,1174.25300000,156446.88759000
2024-09-05 02:55:00,133.02,133.07,133.0,133.04,3905.226,1636,1497.67200000,199232.54865000
2024-09-05 03:00:00,133.03,133.03,132.79,132.81,6276.803,3620,1640.30900000,217971.71515000
2024-09-05 03:05:00,132.8,132.81,131.66,131.97,27969.62,14632,7716.38700000,1019356.48737000
2024-09-05 03:10:00,131.97,132.13,131.54,131.92,29698.278,11194,15291.94000000,2014189.48286000
2024-09-05 03:15:00,131.92,132.1,131.59,131.68,11928.113,7736,4529.19900000,597268.44535000
2024-09-05 03:20:00,131.67,131.93,131.6,131.69,9241.863,6220,3548.94300000,467477.25138000
2024-09-05 03:25:00,131.68,131.93,131.68,131.72,7802.676,4119,3611.12900000,475892.58745000
2024-09-05 03:30:00,131.72,132.0,131.45,131.62,11144.936,4470,2286.35200000,301381.49649000
2024-09-05 03:35:00,131.63,131.72,131.28,131.48,9287.446,7013,3868.46600000,509006.22206000
2024-09-05 03:40:00,131.47,131.91,131.46,131.89,4746.34,3520,2884.58900000,379871.53584000
2024-09-05 03:45:00,131.89,132.01,131.62,131.68,5583.682,4435,2475.47100000,326284.97572000
2024-09-05 03:50:00,131.68,131.73,131.49,131.52,4066.205,3050,2217.35200000,291816.92412000
2024-09-05 03:55:00,131.53,131.68,131.52,131.6,5446.982,2306,2294.04900000,301865.08884000
2024-09-05 04:00:00,131.6,131.7,131.31,131.58,9121.85,4217,2675.01600000,351715.00096000
2024-09-05 04:05:00,131.58,132.0,131.54,131.98,4980.098,2929,2420.82700000,319103.09077000
2024-09-05 04:10:00,131.98,132.26,131.97,132.26,5945.203,3604,3630.20700000,479535.90675000
2024-09-05 04:15:00,132.26,132.41,132.07,132.24,6870.046,4611,2944.67100000,389472.98652000
2024-09-05 04:20:00,132.24,132.3,132.06,132.27,7175.086,3718,3748.94700000,495483.98182000
2024-09-05 04:25:00,132.28,132.62,132.21,132.62,4684.541,3030,3537.04200000,468558.85615000
2024-09-05 04:30:00,132.62,132.68,132.31,132.59,5681.953,4003,2949.74100000,390821.72975000
2024-09-05 04:35:00,132.59,132.9,132.53,132.89,8044.513,4509,4747.58300000,630252.27614000
2024-09-05 04:40:00,132.9,133.0,132.79,132.95,7112.712,4507,4422.08600000,587690.76232000
2024-09-05 04:45:00,132.96,133.94,132.95,133.93,23009.953,11543,13784.50400000,1839483.76067000
2024-09-05 04:50:00,133.93,134.2,133.72,133.99,14661.588,8551,9462.70400000,1267373.84250000
2024-09-05 04:55:00,133.98,134.26,133.4,133.43,14775.646,7960,6375.88800000,853935.17902000
2024-09-05 05:00:00,133.43,133.6,133.09,133.1,6262.667,5449,2862.90400000,381687.54081000
2024-09-05 05:05:00,133.09,133.21,132.73,133.05,9082.439,6149,5063.25700000,673731.14205000
2024-09-05 05:10:00,133.05,133.05,132.21,132.75,16274.714,8910,6091.89300000,807061.03276000
2024-09-05 05:15:00,132.75,133.0,132.53,132.75,3826.403,5427,2180.99100000,289583.57517000
2024-09-05 05:20:00,132.76,133.0,132.76,132.96,2779.745,3523,1522.26800000,202293.88533000
2024-09-05 05:25:00,132.96,133.06,132.88,132.88,4269.81,2323,1627.34100000,216419.65967000
2024-09-05 05:30:00,132.88,133.11,132.71,133.05,5667.185,3920,2487.77700000,330704.71840000
2024-09-05 05:35:00,133.05,133.11,132.65,132.73,2879.868,2713,1125.85600000,149649.52748000
2024-09-05 05:40:00,132.73,132.74,132.5,132.63,3313.072,3073,1138.79600000,151055.91903000
2024-09-05 05:45:00,132.63,132.69,132.38,132.49,3225.199,3533,1171.31800000,155198.33289000
2024-09-05 05:50:00,132.49,132.49,132.18,132.3,7300.498,2501,4142.49100000,547964.65269000
2024-09-05 05:55:00,132.3,132.47,132.25,132.36,8569.245,2541,5963.21100000,789276.42940000
2024-09-05 06:00:00,132.36,132.4,132.04,132.27,11489.555,6533,7022.89000000,928563.35794000
2024-09-05 06:05:00,132.27,132.62,132.13,132.39,5499.102,5142,3414.17000000,451929.85732000
2024-09-05 06:10:00,132.39,132.39,132.15,132.38,3087.244,3345,1571.20700000,207829.92196000
2024-09-05 06:15:00,132.37,132.4,132.17,132.27,3992.722,3904,1666.41500000,220405.55127000
2024-09-05 06:20:00,132.26,132.28,131.03,131.09,24818.004,11805,7801.43900000,1027205.39846000
2024-09-05 06:25:00,131.08,131.67,131.08,131.46,10341.884,5185,4794.65200000,630450.63264000
2024-09-05 06:30:00,131.46,131.64,131.31,131.45,8648.425,3394,2785.75400000,366349.60805000
2024-09-05 06:35:00,131.44,131.59,130.89,131.01,14747.454,4838,5323.32400000,698136.06831000
2024-09-05 06:40:00,131.0,131.73,130.84,131.71,13236.023,4689,8597.03500000,1129859.42047000
2024-09-05 06:45:00,131.71,131.94,131.62,131.66,4646.549,3224,2381.68900000,313793.48494000
2024-09-05 06:50:00,131.67,132.12,131.66,131.9,6651.81,2833,3873.29800000,511263.64476000
2024-09-05 06:55:00,131.9,132.15,131.76,132.08,5440.772,2166,2328.32500000,307376.26488000
2024-09-05 07:00:00,132.08,132.23,131.95,132.23,5706.38,2891,2054.38700000,271473.34364000
2024-09-05 07:05:00,132.22,132.57,132.12,132.57,8696.112,3474,5366.86600000,710571.87838000
2024-09-05 07:10:00,132.58,132.93,132.51,132.84,8268.396,4011,5793.31900000,769092.92269000
2024-09-05 07:15:00,132.83,132.98,132.58,132.82,15150.367,5186,9007.61800000,1195962.58312000
2024-09-05 07:20:00,132.82,133.3,132.74,133.26,8842.467,3650,6574.99500000,874663.46952000
2024-09-05 07:25:00,133.27,133.3,133.1,133.13,6213.279,2524,3172.64300000,422633.72346000
2024-09-05 07:30:00,133.14,133.35,133.01,133.29,5878.871,3156,3182.17700000,423913.61953000
2024-09-05 07:35:00,133.29,133.29,132.9,132.97,6184.713,2891,1323.21000000,176087.38760000
2024-09-05 07:40:00,132.97,133.12,132.9,132.97,2319.69,1716,1408.74400000,187401.66988000
2024-09-05 07:45:00,132.97,133.02,132.84,132.84,2317.53,1877,859.88000000,114298.95669000
2024-09-05 07:50:00,132.84,133.05,132.8,133.0,4011.803,1797,2926.46900000,389116.45008000
2024-09-05 07:55:00,132.99,133.1,132.96,133.1,2088.857,654,1097.01300000,145912.25087000
2024-09-05 08:00:00,133.1,133.5,132.99,133.4,6336.676,2341,4151.62300000,553365.52429000
2024-09-05 08:05:00,133.39,133.53,133.2,133.31,5496.916,1885,3541.24200000,472500.51361000
2024-09-05 08:10:00,133.32,133.46,133.11,133.34,7198.705,1511,5268.41400000,702004.30857000
2024-09-05 08:15:00,133.34,133.52,133.33,133.35,4124.262,1670,1389.96100000,185463.77674000
2024-09-05 08:20:00,133.35,133.87,133.34,133.81,7386.368,2977,5555.17800000,742516.78348000
2024-09-05 08:25:00,133.8,133.81,133.54,133.56,6634.478,1947,2097.10000000,280266.73808000
2024-09-05 08:30:00,133.57,133.73,133.1,133.13,5578.227,2824,2527.52100000,337352.83130000
2024-09-05 08:35:00,133.14,133.14,132.8,132.84,5564.977,2287,1375.27000000,182882.76089000
2024-09-05 08:40:00,132.84,133.06,132.72,133.06,25653.686,4153,5657.26500000,751842.17208000
2024-09-05 08:45:00,133.05,133.06,132.58,132.59,6661.53,2615,2316.83800000,307620.87485000
2024-09-05 08:50:00,132.59,132.67,132.35,132.39,10487.908,2992,6017.92600000,797666.34913000
2024-09-05 08:55:00,132.38,132.75,132.38,132.75,7243.876,2220,4586.24300000,608104.23259000
2024-09-05 09:00:00,132.75,132.82,132.54,132.72,7607.6,2116,4299.38400000,570556.26803000
2024-09-05 09:05:00,132.7,132.7,132.36,132.54,6476.526,2144,2411.80100000,319614.80412000
2024-09-05 09:10:00,132.54,132.68,132.36,132.39,7163.989,2267,3081.34600000,408378.48159000
2024-09-05 09:15:00,132.38,132.64,132.07,132.12,7186.222,3412,3743.00000000,495640.25214000
2024-09-05 09:20:00,132.12,132.27,131.7,131.72,12963.674,4547,4547.66700000,600353.96359000
2024-09-05 09:25:00,131.72,132.1,131.69,131.96,6588.186,2847,4766.52000000,628777.46493000
2024-09-05 09:30:00,131.96,132.33,131.83,131.93,10045.811,3559,3993.46800000,527535.40717000
2024-09-05 09:35:00,131.93,132.22,131.8,132.2,7310.69,3324,4366.22100000,576303.69609000
2024-09-05 09:40:00,132.2,132.7,132.18,132.63,10703.1,2933,6552.44200000,868315.49929000
2024-09-05 09:45:00,132.64,132.85,132.53,132.55,6083.411,2337,3527.37500000,468177.65723000
2024-09-05 09:50:00,132.55,132.56,132.23,132.26,3867.537,1705,2034.13900000,269311.28156000
2024-09-05 09:55:00,132.25,132.26,132.07,132.24,4084.205,1641,1644.88800000,217399.21289000
2024-09-05 10:00:00,132.23,132.53,132.15,132.47,6490.719,2232,3633.32300000,480944.79327000
2024-09-05 10:05:00,132.47,132.74,132.39,132.47,5863.678,2294,3971.02600000,526144.16228000
2024-09-05 10:10:00,132.47,132.59,132.31,132.39,3087.915,1307,1619.40700000,214496.56385000
2024-09-05 10:15:00,132.38,132.5,131.95,132.06,6289.681,2972,2352.30800000,310956.43665000
2024-09-05 10:20:00,132.05,132.17,131.76,132.16,8039.29,2794,3327.80400000,439141.95653000
2024-09-05 10:25:00,132.16,132.26,132.07,132.2,4234.647,1828,1614.61700000,213415.12106000
2024-09-05 10:30:00,132.2,132.42,132.07,132.27,5971.492,2890,2560.78300000,338713.51532000
2024-09-05 10:35:00,132.28,132.62,132.27,132.46,6485.754,2262,4153.09000000,550231.62652000
2024-09-05 10:40:00,132.47,132.8,132.39,132.64,5238.277,2228,3192.24300000,423484.85218000
2024-09-05 10:45:00,132.63,132.69,132.44,132.5,3102.372,1608,1487.59200000,197255.54206000
2024-09-05 10:50:00,132.49,132.58,132.4,132.55,2582.885,2038,1166.39500000,154536.99531000
2024-09-05 10:55:00,132.56,132.68,132.44,132.48,2540.977,1348,1596.13300000,211633.34458000
2024-09-05 11:00:00,132.48,132.69,132.46,132.56,6666.214,2381,2047.43500000,271433.62919000
2024-09-05 11:05:00,132.56,132.7,132.16,132.23,6666.623,2040,2689.66400000,356317.88238000
2024-09-05 11:10:00,132.23,132.28,132.08,132.19,3015.335,2134,1480.72700000,195720.53010000
2024-09-05 11:15:00,132.19,132.36,132.05,132.27,5648.663,2306,3812.90500000,504043.54334000
2024-09-05 11:20:00,132.26,132.59,132.21,132.42,5335.435,2656,2973.94200000,393745.04323000
2024-09-05 11:25:00,132.42,132.64,132.36,132.64,2920.601,1104,1839.90900000,243806.42790000
2024-09-05 11:30:00,132.64,133.1,132.58,132.98,10982.025,3515,8289.64900000,1101640.07794000
2024-09-05 11:35:00,132.98,133.19,132.91,132.95,9632.453,3373,6059.75600000,806190.21510000
2024-09-05 11:40:00,132.96,132.96,132.62,132.65,3402.225,1676,1748.28400000,232023.74475000
2024-09-05 11:45:00,132.64,132.87,132.63,132.75,8537.052,2183,2080.34900000,276211.34708000
2024-09-05 11:50:00,132.75,132.96,132.69,132.96,2724.271,1504,1688.62600000,224290.60725000
2024-09-05 11:55:00,132.95,132.99,132.73,132.83,1910.862,1040,981.23900000,130322.79787000
2024-09-05 12:00:00,132.83,132.93,132.52,132.71,4994.303,2982,1731.96000000,229970.16257000
2024-09-05 12:05:00,132.71,133.17,132.66,132.87,10422.548,3238,4646.31200000,618141.91331000
2024-09-05 12:10:00,132.87,133.34,132.85,133.31,5505.706,2101,3819.44000000,508608.28406000
2024-09-05 12:15:00,133.32,133.32,132.29,132.29,16198.945,6728,8442.60000000,1121672.69476000
2024-09-05 12:20:00,132.29,132.41,131.94,131.94,15379.672,10312,5365.61100000,709256.62478000
2024-09-05 12:25:00,131.94,132.79,131.87,132.76,17873.028,5620,12941.98800000,1710729.86800000
2024-09-05 12:30:00,132.77,134.2,132.77,133.52,51926.913,24583,27471.47100000,3670969.90035000
2024-09-05 12:35:00,133.52,133.54,132.23,132.65,20133.412,10737,6839.83000000,908270.96530000
2024-09-05 12:40:00,132.65,132.71,132.33,132.45,9817.186,4880,3068.05700000,406558.99527000
2024-09-05 12:45:00,132.45,133.04,132.14,133.02,11607.317,5404,6700.46200000,889308.43370000
2024-09-05 12:50:00,133.03,133.22,132.69,133.03,12374.157,3294,4632.38700000,615990.80821000
2024-09-05 12:55:00,133.04,133.55,133.01,133.37,10199.778,3664,5091.24400000,678648.51718000
2024-09-05 13:00:00,133.38,133.81,133.38,133.71,7997.234,3794,4754.50100000,635091.21031000
2024-09-05 13:05:00,133.71,133.77,133.21,133.33,7317.208,4656,3067.39500000,409176.13616000
2024-09-05 13:10:00,133.34,133.48,133.16,133.28,6689.343,3220,1980.42900000,263943.69178000
2024-09-05 13:15:00,133.28,133.63,133.17,133.38,5027.442,3873,2749.41100000,366799.92219000
2024-09-05 13:20:00,133.39,133.66,133.23,133.51,4592.602,2618,1725.86900000,230382.24528000
2024-09-05 13:25:00,133.51,133.99,133.45,133.96,8833.871,3078,6572.22600000,878643.15577000
2024-09-05 13:30:00,133.97,134.14,133.36,133.4,23553.173,10176,12551.73100000,1679224.92678000
2024-09-05 13:35:00,133.39,134.9,133.3,134.52,38592.152,12507,26970.74900000,3620910.43105000
2024-09-05 13:40:00,134.52,134.94,134.16,134.39,23444.836,10208,14859.49800000,2001496.25474000
2024-09-05 13:45:00,134.39,134.89,133.39,133.51,28520.741,14381,8278.83800000,1110191.94731000
2024-09-05 13:50:00,133.52,134.04,133.16,134.0,18331.405,10614,9311.18000000,1242825.47211000
2024-09-05 13:55:00,133.99,134.72,133.77,134.54,10881.097,5826,6477.10500000,869552.03130000
2024-09-05 14:00:00,134.55,135.58,134.54,134.8,65394.386,22580,40974.98900000,5534155.32706000
2024-09-05 14:05:00,134.79,135.25,134.5,134.94,13187.795,8501,7617.73200000,1028285.88833000
2024-09-05 14:10:00,134.96,134.98,133.74,133.88,30572.316,12681,9997.07100000,1340901.98132000
2024-09-05 14:15:00,133.88,134.6,133.77,134.5,15483.645,7584,7201.27200000,966363.00107000
2024-09-05 14:20:00,134.5,135.13,134.46,134.89,13028.693,6887,6960.78600000,938537.59005000
2024-09-05 14:25:00,134.89,134.89,133.85,134.06,12940.642,8247,4853.70800000,652030.84830000
2024-09-05 14:30:00,134.07,134.23,133.55,133.81,13821.437,8465,5811.85700000,778385.11453000
2024-09-05 14:35:00,133.8,133.92,133.3,133.45,14127.128,9022,4753.60900000,634671.28453000
2024-09-05 14:40:00,133.45,133.86,133.25,133.55,8636.246,6003,3902.71100000,521233.60619000
2024-09-05 14:45:00,133.56,133.58,132.44,132.64,34664.596,15450,11770.52800000,1563919.31283000
2024-09-05 14:50:00,132.63,132.67,131.9,132.06,29792.429,13653,12014.28900000,1588186.16263000
2024-09-05 14:55:00,132.06,132.55,131.9,131.91,15508.652,6163,9585.39500000,1268178.00350000
2024-09-05 15:00:00,131.91,131.95,131.23,131.3,28012.211,12821,9438.30600000,1242091.65803000
2024-09-05 15:05:00,131.31,132.22,131.17,132.11,23449.944,11130,14788.06300000,1949242.69988000
2024-09-05 15:10:00,132.12,132.33,131.6,131.85,9879.937,6938,4124.06800000,544871.43198000
2024-09-05 15:15:00,131.86,132.35,131.76,132.14,12102.117,6436,8069.69600000,1065791.41114000
2024-09-05 15:20:00,132.15,132.24,130.95,131.06,19872.898,7872,7011.37100000,921468.60083000
2024-09-05 15:25:00,131.05,131.25,130.28,130.62,67443.176,17526,21621.73900000,2826149.66899000
2024-09-05 15:30:00,130.61,130.64,130.16,130.28,34557.903,13079,15015.72600000,1957189.98837000
2024-09-05 15:35:00,130.28,131.22,130.28,131.13,30443.475,9517,23612.78500000,3089709.43340000
2024-09-05 15:40:00,131.13,131.21,130.66,130.7,13297.393,5396,5044.53900000,660860.05969000
2024-09-05 15:45:00,130.7,131.23,130.7,131.18,9162.289,4311,5852.34500000,766446.62843000
2024-09-05 15:50:00,131.18,131.41,130.98,131.02,9666.774,4489,4591.65000000,602426.46721000
2024-09-05 15:55:00,131.02,131.13,130.51,130.61,10189.882,3965,2823.19300000,368967.61381000
2024-09-05 16:00:00,130.61,130.99,130.47,130.77,9232.196,4504,5336.18300000,697613.77285000
2024-09-05 16:05:00,130.77,131.12,130.62,130.94,8547.478,4249,5354.24900000,701366.90906000
2024-09-05 16:10:00,130.94,131.0,130.57,130.76,4384.177,2734,1627.08300000,212758.37283000
2024-09-05 16:15:00,130.77,130.91,130.2,130.3,8740.423,4069,3230.86900000,421615.31309000
2024-09-05 16:20:00,130.3,130.82,129.93,130.68,23335.63,7891,8113.71200000,1057868.12518000
2024-09-05 16:25:00,130.67,130.69,130.25,130.31,5803.098,3362,3148.77100000,410889.86273000
2024-09-05 16:30:00,130.3,130.43,129.8,130.43,24245.354,6758,15628.99100000,2031930.91643000
2024-09-05 16:35:00,130.43,130.77,130.42,130.48,7718.797,4716,3673.37200000,479915.24418000
2024-09-05 16:40:00,130.48,130.77,130.47,130.75,5207.534,2281,2293.27700000,299604.32327000
2024-09-05 16:45:00,130.75,130.76,130.01,130.1,5404.87,3442,2755.84000000,359385.84320000
2024-09-05 16:50:00,130.09,130.11,129.44,129.66,18008.714,7922,6749.11200000,875461.98080000
2024-09-05 16:55:00,129.65,130.19,129.53,130.06,9486.151,3198,4695.73000000,609798.99471000
2024-09-05 17:00:00,130.06,130.24,129.82,129.95,8697.063,3777,5385.74900000,700325.43712000
2024-09-05 17:05:00,129.95,130.04,129.62,129.87,10320.105,4908,6370.15700000,827182.93182000
2024-09-05 17:10:00,129.87,130.35,129.87,130.23,7294.735,4231,4372.37100000,569061.16380000
2024-09-05 17:15:00,130.23,130.37,129.96,130.36,8161.082,3909,3752.95700000,488422.75024000
2024-09-05 17:20:00,130.35,130.47,130.14,130.46,6476.567,2926,2919.17000000,380323.82322000
2024-09-05 17:25:00,130.45,130.54,130.03,130.05,4484.31,2085,2127.97500000,277257.57080000
2024-09-05 17:30:00,130.06,130.18,129.81,130.15,19511.057,3944,6196.71600000,805734.30064000
2024-09-05 17:35:00,130.16,130.42,130.01,130.41,10148.244,4956,6164.35800000,802628.68997000
2024-09-05 17:40:00,130.42,130.42,129.8,130.15,18987.622,4888,7984.54100000,1039153.65083000
2024-09-05 17:45:00,130.14,130.62,129.95,130.6,27294.749,7977,15766.25000000,2053650.66839000
2024-09-05 17:50:00,130.59,130.68,130.43,130.44,6318.77,2865,3867.38300000,504961.08285000
2024-09-05 17:55:00,130.43,130.87,130.43,130.81,7128.504,2708,4401.47700000,575255.41198000
2024-09-05 18:00:00,130.81,131.14,130.33,130.36,28784.123,7319,9926.10300000,1297240.64955000
2024-09-05 18:05:00,130.36,130.49,130.04,130.28,21645.287,6821,9751.35800000,1270092.11689000
2024-09-05 18:10:00,130.28,130.45,130.14,130.14,7622.874,2766,5203.82000000,678079.79968000
2024-09-05 18:15:00,130.14,130.49,130.14,130.36,6867.625,2737,4603.12900000,599826.05905000
2024-09-05 18:20:00,130.35,130.5,130.3,130.46,5067.8,2244,1706.92300000,222603.24503000
2024-09-05 18:25:00,130.46,130.67,130.41,130.66,5830.53,2288,2970.81600000,387753.59006000
2024-09-05 18:30:00,130.66,130.91,130.64,130.87,5468.903,2797,2799.90700000,366139.20316000
2024-09-05 18:35:00,130.87,130.87,130.6,130.67,3919.879,2679,2010.18300000,262714.98079000
2024-09-05 18:40:00,130.66,130.73,130.34,130.47,4048.483,2121,788.42000000,102872.60473000
2024-09-05 18:45:00,130.47,130.74,130.42,130.57,3275.267,2126,1630.10300000,212823.42620000
2024-09-05 18:50:00,130.56,131.0,130.56,130.65,6009.113,2587,3064.12900000,400863.55586000
2024-09-05 18:55:00,130.65,130.72,130.47,130.5,3710.815,1773,1049.90800000,137094.33133000
2024-09-05 19:00:00,130.5,130.65,130.29,130.57,8343.129,2814,2702.50900000,352463.46224000
2024-09-05 19:05:00,130.57,130.62,130.26,130.33,5257.942,2311,2223.65200000,289920.01059000
2024-09-05 19:10:00,130.34,130.34,129.98,130.0,6862.151,2810,1906.25400000,248120.19377000
2024-09-05 19:15:00,129.99,130.02,129.21,129.44,27623.29,5835,7635.38600000,989785.81583000
2024-09-05 19:20:00,129.44,129.5,128.65,128.89,37530.118,11857,10999.70000000,1418591.16665000
2024-09-05 19:25:00,128.9,129.37,128.89,129.09,14705.232,4975,6870.78600000,886826.81565000
2024-09-05 19:30:00,129.1,129.42,129.08,129.33,9096.598,3869,5870.62400000,758625.70243000
2024-09-05 19:35:00,129.33,129.33,128.35,128.51,14307.365,5921,4925.71400000,633976.81940000
2024-09-05 19:40:00,128.5,128.5,127.85,128.28,38447.478,8784,9951.09300000,1274984.49711000
2024-09-05 19:45:00,128.28,128.93,128.19,128.82,31900.039,9048,17368.72700000,2234009.90432000
2024-09-05 19:50:00,128.83,128.95,127.95,128.09,49474.32,9895,14488.34900000,1859399.25604000
2024-09-05 19:55:00,128.08,128.47,128.07,128.44,11820.412,3712,5851.35000000,750344.20892000
2024-09-05 20:00:00,128.44,128.85,128.21,128.82,6927.598,2572,4817.22500000,619540.13732000
2024-09-05 20:05:00,128.82,128.93,128.34,128.7,7722.242,2682,4795.90200000,616647.62322000
2024-09-05 20:10:00,128.69,128.8,128.53,128.66,4188.758,1868,1682.87600000,216520.86367000
2024-09-05 20:15:00,128.66,128.73,128.13,128.23,9164.242,4987,3693.98600000,474847.36114000
2024-09-05 20:20:00,128.23,128.57,128.22,128.45,4416.534,2913,1786.00900000,229387.23425000
2024-09-05 20:25:00,128.46,128.73,128.36,128.51,4245.17,1913,1754.73500000,225559.19686000
2024-09-05 20:30:00,128.52,128.62,128.26,128.32,5553.132,2551,1738.62900000,223258.37504000
2024-09-05 20:35:00,128.31,128.49,128.26,128.48,5906.418,1693,2642.21400000,339239.64541000
2024-09-05 20:40:00,128.49,128.8,128.49,128.76,6626.611,1824,4507.47200000,580047.43579000
2024-09-05 20:45:00,128.76,129.03,128.62,128.91,5969.788,3453,3422.02800000,441064.54338000
2024-09-05 20:50:00,128.92,128.94,128.56,128.61,3673.215,1544,1755.28900000,225926.58532000
2024-09-05 20:55:00,128.62,128.63,128.29,128.36,6455.458,2077,1794.77000000,230533.90061000
2024-09-05 21:00:00,128.35,128.62,128.34,128.56,5649.587,1380,2997.97000000,385411.64093000
2024-09-05 21:05:00,128.55,128.7,128.55,128.61,2216.567,1177,1359.18900000,174808.28142000
2024-09-05 21:10:00,128.62,128.8,128.61,128.63,4087.978,865,2675.91900000,344522.07712000
2024-09-05 21:15:00,128.63,128.99,128.63,128.97,4541.142,1655,2456.96100000,316614.00357000
2024-09-05 21:20:00,128.96,129.15,128.96,129.15,2947.494,739,2299.68600000,296743.58515000
2024-09-05 21:25:00,129.15,129.21,128.99,129.14,3852.449,1483,2239.76500000,289267.47772000
2024-09-05 21:30:00,129.14,129.24,128.8,128.8,4270.229,2078,1450.07900000,187249.79282000
2024-09-05 21:35:00,128.8,129.74,128.22,128.98,40308.644,10468,20812.27100000,2685238.21541000
2024-09-05 21:40:00,128.98,129.36,128.67,129.29,5662.884,1930,4242.99000000,547645.04834000
2024-09-05 21:45:00,129.3,129.32,129.0,129.05,3588.79,1112,1839.64400000,237677.43018000
2024-09-05 21:50:00,129.06,129.36,129.06,129.36,2772.636,1044,1443.11800000,186468.08223000
2024-09-05 21:55:00,129.35,129.66,129.35,129.49,3115.435,1643,1464.84600000,189724.95537000
2024-09-05 22:00:00,129.49,129.91,129.49,129.59,6527.02,2827,2914.72000000,378152.69811000
2024-09-05 22:05:00,129.58,129.63,129.11,129.32,3983.847,2423,865.76900000,111934.07060000
2024-09-05 22:10:00,129.32,129.32,128.95,129.04,6066.455,1837,1458.07000000,188136.63391000
2024-09-05 22:15:00,129.05,129.33,128.82,128.85,4269.426,2662,1761.73400000,227594.12159000
2024-09-05 22:20:00,128.85,128.87,128.39,128.68,7450.951,4020,2663.41800000,342309.19168000
2024-09-05 22:25:00,128.69,128.99,128.63,128.92,2955.803,2299,1729.72100000,222800.97419000
2024-09-05 22:30:00,128.91,129.21,128.88,129.17,5033.51,2056,3312.06400000,427378.01548000
2024-09-05 22:35:00,129.16,129.55,129.05,129.38,8867.389,2804,6066.48700000,784888.47932000
2024-09-05 22:40:00,129.39,129.76,129.33,129.69,10036.355,3144,4329.17800000,560910.78687000
2024-09-05 22:45:00,129.69,129.82,129.46,129.5,4740.642,2902,1620.60700000,210082.90595000
2024-09-05 22:50:00,129.5,129.5,129.23,129.47,3844.293,1907,2189.80400000,283312.95415000
2024-09-05 22:55:00,129.47,129.61,129.45,129.57,2269.211,1051,1259.53900000,163128.31170000
2024-09-05 23:00:00,129.57,129.71,129.4,129.41,2531.444,1709,1098.88300000,142349.80848000
2024-09-05 23:05:00,129.41,129.71,129.4,129.58,3157.622,1824,1708.94700000,221525.77211000
2024-09-05 23:10:00,129.59,129.59,129.44,129.58,2465.237,1387,1060.05900000,137317.96401000
2024-09-05 23:15:00,129.58,129.61,129.09,129.1,3028.259,2694,935.77200000,121032.66973000
2024-09-05 23:20:00,129.1,129.33,129.09,129.29,1897.278,1327,736.86100000,95204.77234000
2024-09-05 23:25:00,129.29,129.4,129.29,129.37,1111.084,1161,505.31200000,65360.45718000
2024-09-05 23:30:00,129.37,129.39,129.18,129.19,2563.304,1958,1077.81400000,139316.69766000
2024-09-05 23:35:00,129.19,129.34,129.11,129.31,2651.864,1479,1773.30800000,229135.72527000
2024-09-05 23:40:00,129.3,129.57,129.28,129.52,1695.714,1089,1148.23100000,148632.08048000
2024-09-05 23:45:00,129.51,129.59,129.3,129.33,4334.359,1414,1242.27100000,160789.26281000
2024-09-05 23:50:00,129.34,129.5,129.22,129.32,4246.889,1854,2602.26700000,336790.28329000
2024-09-05 23:55:00,129.32,129.47,129.21,129.41,2331.553,1488,930.79700000,120391.99979000
2024-09-06 00:00:00,129.4,129.63,129.32,129.59,5803.822,2138,3104.14200000,402021.09258000
2024-09-06 00:05:00,129.59,129.67,129.49,129.5,4709.425,2475,1681.78600000,217939.98257000
2024-09-06 00:10:00,129.5,129.88,129.5,129.81,5017.461,2600,3062.07300000,397335.13496000
2024-09-06 00:15:00,129.8,129.84,129.52,129.74,4033.321,2113,1018.10800000,131993.90880000
2024-09-06 00:20:00,129.74,129.74,129.2,129.43,3986.992,4229,1862.75300000,240981.69530000
2024-09-06 00:25:00,129.43,129.53,129.35,129.47,3505.341,2806,2261.06700000,292675.28625000
2024-09-06 00:30:00,129.46,129.56,129.05,129.06,10665.031,5142,6889.80500000,890124.30983000
2024-09-06 00:35:00,129.06,129.09,128.67,128.75,15526.764,6786,9645.85800000,1242324.95188000
2024-09-06 00:40:00,128.76,129.12,128.72,128.99,4734.531,4372,1922.29900000,247927.64524000
2024-09-06 00:45:00,128.99,129.17,128.87,128.89,3875.436,3764,1762.68800000,227435.54605000
2024-09-06 00:50:00,128.88,129.04,128.66,129.04,11262.165,3989,5659.71600000,729212.94781000
2024-09-06 00:55:00,129.04,129.47,129.04,129.44,5414.73,3863,3415.23900000,441705.18585000
2024-09-06 01:00:00,129.43,129.43,128.86,128.92,3444.557,5503,671.55500000,86653.08500000
2024-09-06 01:05:00,128.92,129.11,128.8,128.9,4069.819,3570,1626.68200000,209795.25165000
2024-09-06 01:10:00,128.89,129.18,128.88,129.14,4271.631,2978,2551.56200000,329174.18528000
2024-09-06 01:15:00,129.14,129.47,128.96,129.46,4452.841,5813,2166.55000000,280031.02409000
2024-09-06 01:20:00,129.47,129.68,129.29,129.44,4667.147,4139,2774.14200000,359355.29885000
2024-09-06 01:25:00,129.43,129.59,129.25,129.27,3494.079,3450,1076.84000000,139391.57849000
2024-09-06 01:30:00,129.26,129.69,129.23,129.69,3886.298,4018,2171.44800000,281354.50328000
2024-09-06 01:35:00,129.69,130.07,129.53,129.95,10297.929,5518,5693.93600000,739128.55651000
2024-09-06 01:40:00,129.95,130.63,129.86,130.2,21761.597,10776,13930.52900000,1814662.75881000
2024-09-06 01:45:00,130.21,130.3,129.95,130.0,4106.815,5910,1678.45600000,218337.81589000
2024-09-06 01:50:00,130.0,130.29,129.92,130.28,7184.134,3752,3664.02100000,476568.06211000
2024-09-06 01:55:00,130.28,130.41,130.1,130.33,5662.363,3354,3377.68400000,439869.80527000
2024-09-06 02:00:00,130.33,130.35,129.98,130.08,5843.913,3764,1675.08000000,218068.39292000
2024-09-06 02:05:00,130.08,130.8,130.03,130.71,9185.297,5626,5328.11700000,695195.46962000
2024-09-06 02:10:00,130.71,130.78,130.43,130.62,5809.748,4685,3035.17400000,396441.95117000
2024-09-06 02:15:00,130.62,130.79,130.42,130.72,5909.593,4535,3459.27500000,451837.03717000
2024-09-06 02:20:00,130.71,130.89,130.5,130.61,6741.325,4292,2194.85100000,286869.41620000
2024-09-06 02:25:00,130.61,130.8,130.5,130.76,6348.185,2715,3953.50800000,516677.95876000
2024-09-06 02:30:00,130.75,131.07,130.58,130.86,12704.123,4430,6716.47000000,878718.31955000
2024-09-06 02:35:00,130.86,131.14,130.81,130.99,8321.211,4618,4162.47800000,545499.78440000
2024-09-06 02:40:00,130.99,131.4,130.98,131.4,16906.818,4377,12335.16100000,1617570.86104000
2024-09-06 02:45:00,131.39,131.51,131.12,131.16,11793.949,5474,7388.46700000,970197.81269000
2024-09-06 02:50:00,131.16,131.26,131.0,131.23,5421.074,3803,2221.20700000,291326.43016000
2024-09-06 02:55:00,131.24,131.33,131.13,131.24,3262.4,2449,1793.26600000,235292.77100000
2024-09-06 03:00:00,131.24,131.38,131.0,131.1,5537.649,3004,2299.70500000,301623.62448000
2024-09-06 03:05:00,131.09,131.28,131.03,131.15,5265.566,2787,1291.05800000,169408.26478000
2024-09-06 03:10:00,131.14,131.54,131.14,131.54,6263.279,3312,4520.27000000,593641.26952000
2024-09-06 03:15:00,131.54,131.56,131.25,131.37,4693.466,3265,1817.25600000,238748.74013000
2024-09-06 03:20:00,131.37,131.52,131.21,131.38,3263.87,2574,1459.94600000,191878.44671000
2024-09-06 03:25:00,131.38,131.42,131.27,131.33,2647.438,1271,795.94800000,104564.36091000
2024-09-06 03:30:00,131.34,131.42,131.24,131.32,3656.475,2309,1890.61500000,248287.65852000
2024-09-06 03:35:00,131.32,131.35,131.04,131.14,2926.138,2147,938.55700000,123098.06404000
2024-09-06 03:40:00,131.15,131.26,131.06,131.08,2320.645,2428,740.57600000,97153.57215000
2024-09-06 03:45:00,131.08,131.31,131.04,131.08,1812.603,2699,762.12600000,99985.55493000
2024-09-06 03:50:00,131.08,131.14,130.75,130.83,7467.876,4646,2146.00200000,280924.97987000
2024-09-06 03:55:00,130.84,130.89,130.7,130.7,1374.831,1604,491.29500000,64245.88575000
2024-09-06 04:00:00,130.71,131.0,130.71,130.99,2452.275,2565,1687.76200000,220895.87985000
2024-09-06 04:05:00,131.0,131.13,130.88,130.96,5448.203,2767,3349.79100000,438953.91793000
2024-09-06 04:10:00,130.96,131.18,130.95,131.15,2574.025,2478,1624.59000000,212991.47264000
2024-09-06 04:15:00,131.15,131.16,130.83,130.84,1894.004,1872,937.44100000,122719.23154000
2024-09-06 04:20:00,130.85,130.86,130.59,130.68,1850.351,1912,692.46200000,90515.13319000
2024-09-06 04:25:00,130.68,130.84,130.62,130.84,2448.072,1979,1150.10800000,150336.51717000
2024-09-06 04:30:00,130.83,130.94,130.72,130.83,2900.631,2526,1720.48100000,225059.03787000
2024-09-06 04:35:00,130.84,130.9,130.66,130.67,2154.442,1668,439.80000000,57521.44843000
2024-09-06 04:40:00,130.67,130.74,130.52,130.6,3005.853,2325,1355.27100000,177063.92834000
2024-09-06 04:45:00,130.59,130.78,130.59,130.68,893.992,1604,524.20100000,68507.11934000
2024-09-06 04:50:00,130.67,130.68,130.37,130.47,5142.528,2385,1489.46200000,194372.01198000
2024-09-06 04:55:00,130.47,130.64,130.43,130.43,2067.603,1805,1237.65400000,161581.16817000
2024-09-06 05:00:00,130.43,130.6,130.4,130.6,1536.328,1102,1118.40800000,145987.08084000
2024-09-06 05:05:00,130.6,130.66,130.29,130.3,2583.182,2199,1074.83100000,140210.17523000
2024-09-06 05:10:00,130.29,130.29,130.01,130.04,4834.593,3886,1762.08100000,229286.94976000
2024-09-06 05:15:00,130.05,130.15,129.92,130.08,5605.77,3525,1872.66000000,243553.99858000
2024-09-06 05:20:00,130.07,130.08,129.61,129.75,4266.5,4332,1391.47700000,180518.18586000
2024-09-06 05:25:00,129.75,129.76,129.52,129.69,5156.778,2216,2236.38700000,289864.30669000
2024-09-06 05:30:00,129.68,130.09,129.54,129.79,11695.588,5435,4495.56200000,583849.06927000
2024-09-06 05:35:00,129.79,130.03,129.65,129.99,10814.603,3580,5974.07800000,775185.81490000
2024-09-06 05:40:00,129.98,130.09,129.89,130.05,2382.067,1614,1589.61900000,206677.77705000
2024-09-06 05:45:00,130.05,130.23,129.99,130.15,4831.718,2643,2821.54100000,367039.15915000
2024-09-06 05:50:00,130.16,130.35,130.12,130.35,3181.539,2200,1914.71300000,249440.43161000
2024-09-06 05:55:00,130.34,130.37,130.16,130.22,4347.985,1377,2031.06700000,264546.52149000
2024-09-06 06:00:00,130.23,130.33,130.02,130.1,2807.958,1990,1451.31300000,188905.53325000
2024-09-06 06:05:00,130.1,130.19,129.92,130.04,2812.906,1958,971.02900000,126259.72014000
2024-09-06 06:10:00,130.04,130.21,129.94,130.08,1788.348,1633,1088.19300000,141570.61332000
2024-09-06 06:15:00,130.08,130.3,130.08,130.1,2981.034,2277,1677.46400000,218418.86178000
2024-09-06 06:20:00,130.11,130.23,130.06,130.16,2058.176,1888,1520.10700000,197810.08899000
2024-09-06 06:25:00,130.15,130.16,129.72,129.81,5728.541,2556,2447.86200000,317812.87062000
2024-09-06 06:30:00,129.82,129.97,129.72,129.83,4827.294,2188,1660.74600000,215650.38397000
2024-09-06 06:35:00,129.83,130.21,129.71,130.15,10989.049,3421,8529.70500000,1108898.29011000
2024-09-06 06:40:00,130.16,130.36,129.99,130.0,8770.203,3236,1662.34100000,216470.92645000
2024-09-06 06:45:00,130.01,130.19,129.94,130.08,5529.581,2263,2388.62300000,310690.63255000
2024-09-06 06:50:00,130.09,130.43,130.09,130.23,6229.653,3795,3909.37400000,509438.10455000
2024-09-06 06:55:00,130.23,130.31,130.12,130.24,2200.658,2368,1093.77100000,142446.92512000
2024-09-06 07:00:00,130.24,130.28,130.03,130.08,2784.287,3309,1122.25600000,146040.76090000
2024-09-06 07:05:00,130.09,130.14,129.91,129.91,1811.152,2450,988.70600000,128574.63076000
2024-09-06 07:10:00,129.91,130.02,129.37,129.44,6635.751,3254,2082.68100000,270355.16453000
2024-09-06 07:15:00,129.44,129.61,128.62,128.69,18149.797,8671,5332.62100000,687845.38120000
2024-09-06 07:20:00,128.7,128.73,127.44,127.52,45819.61,22054,17696.03000000,2264688.82275000
2024-09-06 07:25:00,127.52,128.2,127.47,128.14,39671.399,17667,15846.27800000,2024656.50504000
2024-09-06 07:30:00,128.13,128.13,127.53,127.8,16946.827,12829,8684.97800000,1110362.87670000
2024-09-06 07:35:00,127.8,127.92,127.41,127.87,18021.872,10679,7678.93200000,980760.03724000
2024-09-06 07:40:00,127.87,128.76,127.81,128.54,16678.602,10257,10314.79200000,1324176.53032000
2024-09-06 07:45:00,128.55,128.79,128.31,128.73,12735.147,8423,8105.11500000,1041997.14144000
2024-09-06 07:50:00,128.74,128.84,128.38,128.38,11060.893,6661,3673.80400000,472665.21470000
2024-09-06 07:55:00,128.37,128.52,128.08,128.09,11853.137,4759,4957.18500000,636340.75270000
2024-09-06 08:00:00,128.08,128.4,128.02,128.3,14925.679,6226,9076.23100000,1163185.17924000
2024-09-06 08:05:00,128.3,128.53,128.14,128.53,7572.75,4194,4571.95500000,586635.53314000
2024-09-06 08:10:00,128.53,128.87,128.44,128.87,8140.374,4396,5932.18200000,763201.17678000
2024-09-06 08:15:00,128.86,129.18,128.58,128.58,11349.925,6513,6315.31500000,814228.73155000
2024-09-06 08:20:00,128.58,128.73,128.47,128.48,4941.523,4416,2513.93000000,323272.05838000
2024-09-06 08:25:00,128.49,128.59,128.42,128.57,4089.077,2843,2761.31400000,354824.11077000
2024-09-06 08:30:00,128.57,128.66,128.4,128.46,7255.693,4469,4371.97000000,561903.36742000
2024-09-06 08:35:00,128.46,128.61,128.37,128.38,7819.655,4368,3709.74900000,476704.73305000
2024-09-06 08:40:00,128.38,128.51,128.31,128.39,5076.465,3648,2784.48600000,357500.81406000
2024-09-06 08:45:00,128.39,128.46,128.15,128.39,6193.304,4719,2353.38600000,301955.06605000
2024-09-06 08:50:00,128.39,128.55,128.22,128.53,7537.974,3373,5364.16400000,689151.51290000
2024-09-06 08:55:00,128.52,128.63,128.44,128.53,5260.511,2724,1657.08300000,213016.91633000
2024-09-06 09:00:00,128.54,128.66,128.38,128.66,6676.719,2817,4381.51900000,563122.76937000
2024-09-06 09:05:00,128.65,128.83,128.58,128.59,5016.131,3190,1834.36600000,236120.49688000
2024-09-06 09:10:00,128.58,128.65,128.48,128.65,5961.182,3125,2175.56300000,279726.10010000
2024-09-06 09:15:00,128.64,128.74,128.33,128.37,3909.699,3034,1333.84600000,171609.93195000
2024-09-06 09:20:00,128.37,128.53,128.31,128.45,4856.24,3212,2797.55800000,359307.08472000
2024-09-06 09:25:00,128.46,128.79,128.46,128.68,3924.523,2592,2022.44900000,260216.14291000
2024-09-06 09:30:00,128.68,129.05,128.67,128.97,4455.275,3197,2566.67200000,330824.79820000
2024-09-06 09:35:00,128.97,129.18,128.75,129.09,18545.14,5171,14392.05200000,1855703.91307000
2024-09-06 09:40:00,129.09,129.12,128.9,128.92,3663.009,3353,1319.00700000,170161.36575000
2024-09-06 09:45:00,128.92,129.32,128.91,129.29,9043.091,4868,6496.20100000,839275.60974000
2024-09-06 09:50:00,129.28,129.32,129.04,129.07,4765.133,3214,2254.90500000,291311.59403000
2024-09-06 09:55:00,129.08,129.62,129.07,129.37,9723.065,3938,6200.68600000,802335.88618000
2024-09-06 10:00:00,129.36,129.86,129.35,129.77,10591.752,4896,7295.82100000,945980.33818000
2024-09-06 10:05:00,129.78,129.88,129.47,129.59,10265.564,6181,5692.97900000,738892.22512000
2024-09-06 10:10:00,129.58,129.7,129.49,129.63,2170.538,1975,1071.33800000,138841.27116000
2024-09-06 10:15:00,129.62,130.18,129.55,130.09,18568.77,7974,11085.24000000,1440360.75904000
2024-09-06 10:20:00,130.09,130.64,130.04,130.63,19529.612,7506,10956.78900000,1427940.13821000
2024-09-06 10:25:00,130.63,130.95,130.47,130.68,13836.367,7157,5519.10100000,721294.12692000
2024-09-06 10:30:00,130.69,131.07,130.52,130.67,25727.981,8996,10234.20700000,1339578.69142000
2024-09-06 10:35:00,130.67,130.81,130.31,130.35,15667.184,7952,5080.39900000,663425.53147000
2024-09-06 10:40:00,130.35,130.39,130.2,130.32,3690.457,3368,1927.96600000,251215.81792000
2024-09-06 10:45:00,130.33,130.5,130.26,130.42,8004.819,4944,4889.41800000,637347.43383000
2024-09-06 10:50:00,130.42,130.57,130.35,130.52,5219.188,3409,3206.36100000,418388.22038000
2024-09-06 10:55:00,130.51,130.63,130.41,130.46,4250.398,2440,1472.12400000,192107.66517000
2024-09-06 11:00:00,130.46,130.68,130.4,130.44,8537.814,4228,4462.78800000,582635.54258000
2024-09-06 11:05:00,130.43,130.46,130.16,130.36,21752.55,5131,16121.87100000,2100360.64029000
2024-09-06 11:10:00,130.37,130.45,130.21,130.31,7482.556,2481,3319.39800000,432662.39643000
2024-09-06 11:15:00,130.31,130.46,130.25,130.41,4655.201,1871,2074.33300000,270448.92602000
2024-09-06 11:20:00,130.41,130.48,130.17,130.19,2507.202,2386,849.23000000,110718.75982000
2024-09-06 11:25:00,130.2,130.23,129.86,129.9,8513.479,3970,2186.26000000,284301.51464000
2024-09-06 11:30:00,129.9,130.03,129.8,129.82,7840.108,4699,4191.94400000,544564.69713000
2024-09-06 11:35:00,129.82,130.02,129.81,129.84,3547.145,2915,1253.47700000,162847.11781000
2024-09-06 11:40:00,129.84,130.02,129.83,129.96,3102.839,1558,1798.22300000,233673.75213000
2024-09-06 11:45:00,129.97,130.35,129.8,130.32,6057.674,2867,3361.42600000,437324.78402000
2024-09-06 11:50:00,130.33,130.63,130.25,130.52,8670.949,4311,5944.14900000,775443.90512000
2024-09-06 11:55:00,130.53,130.53,130.24,130.24,4260.15,2463,1126.88900000,146996.33431000
2024-09-06 12:00:00,130.25,130.74,130.22,130.65,5852.725,3863,2723.24900000,355509.75105000
2024-09-06 12:05:00,130.65,130.66,130.37,130.42,6015.314,4258,1489.28900000,194383.19405000
2024-09-06 12:10:00,130.41,130.41,129.8,129.92,10548.336,5319,3361.24900000,436903.23826000
2024-09-06 12:15:00,129.92,130.04,129.7,129.77,6114.881,4441,2659.75800000,345288.20830000
2024-09-06 12:20:00,129.77,130.4,129.75,130.38,8550.504,3513,5743.45900000,747141.85449000
2024-09-06 12:25:00,130.38,130.71,129.86,129.86,22853.639,9049,8164.71500000,1064843.58376000
2024-09-06 12:30:00,129.86,133.0,129.6,131.41,149653.082,47717,74248.70100000,9767776.47380000
2024-09-06 12:35:00,131.4,133.17,131.31,132.94,81566.563,32914,45780.89100000,6068440.98973000
2024-09-06 12:40:00,132.93,133.03,131.88,132.08,42942.887,22872,19947.53700000,2639074.75937000
2024-09-06 12:45:00,132.09,133.83,131.96,133.45,51420.226,25768,27899.83900000,3712530.95207000
2024-09-06 12:50:00,133.45,134.05,133.35,133.81,47778.918,19724,24298.10100000,3253364.92955000
2024-09-06 12:55:00,133.81,134.1,133.45,133.55,33882.48,13570,15233.84800000,2038671.40279000
2024-09-06 13:00:00,133.54,133.91,132.82,133.17,24991.948,15545,7955.94700000,1060234.06462000
2024-09-06 13:05:00,133.17,133.86,133.15,133.3,21150.312,15611,9953.84300000,1329494.41679000
2024-09-06 13:10:00,133.3,134.13,133.3,133.99,20749.017,7961,11526.84700000,1543411.56239000
2024-09-06 13:15:00,134.0,134.06,133.62,133.91,22690.774,11517,8712.32600000,1166633.73520000
2024-09-06 13:20:00,133.9,134.29,133.89,133.97,20826.276,9878,10842.62300000,1454160.89112000
2024-09-06 13:25:00,133.97,134.04,133.73,133.76,15233.076,6193,5035.15000000,674172.68466000
2024-09-06 13:30:00,133.76,134.25,133.35,133.83,26566.943,20021,11107.18900000,1487084.05001000
2024-09-06 13:35:00,133.84,134.03,132.16,132.17,33735.292,23716,9102.77700000,1210751.64533000
2024-09-06 13:40:00,132.17,132.5,130.9,132.0,61101.985,35642,28796.57100000,3792128.62976000
2024-09-06 13:45:00,132.0,132.22,131.27,131.65,33665.994,24517,11190.54000000,1474341.35297000
2024-09-06 13:50:00,131.65,131.9,131.31,131.56,13051.976,19696,6386.66600000,840700.97321000
2024-09-06 13:55:00,131.57,131.86,130.63,130.84,29303.057,17597,8722.36100000,1142608.36767000
2024-09-06 14:00:00,130.84,130.86,129.77,130.21,41111.591,27767,15117.60000000,1970666.72259000
2024-09-06 14:05:00,130.2,130.48,129.15,129.86,45988.513,30683,20338.54400000,2638970.57996000
2024-09-06 14:10:00,129.87,130.02,128.51,129.34,47417.607,29854,17674.54400000,2285486.55886000
2024-09-06 14:15:00,129.33,130.2,128.81,129.84,49515.825,30287,25770.07800000,3337781.52505000
2024-09-06 14:20:00,129.84,130.25,129.39,129.58,36403.986,22064,22268.77200000,2889237.82653000
2024-09-06 14:25:00,129.57,129.57,128.83,129.01,42814.057,21725,19174.73300000,2477834.64911000
2024-09-06 14:30:00,129.01,129.33,128.73,128.98,25933.23,21232,15035.97900000,1940389.90511000
2024-09-06 14:35:00,128.98,129.93,128.82,129.69,14980.741,13773,9284.03300000,1202149.61372000
2024-09-06 14:40:00,129.68,129.68,128.8,128.82,15887.574,12150,7190.86000000,928506.40054000
2024-09-06 14:45:00,128.83,129.17,128.42,129.08,21591.985,19108,8928.60200000,1150475.79108000
2024-09-06 14:50:00,129.09,129.18,128.63,128.99,19786.781,15279,10845.33200000,1398855.91010000
2024-09-06 14:55:00,128.99,129.19,128.44,129.16,31001.944,16226,16285.08900000,2098945.51176000
2024-09-06 15:00:00,129.16,130.03,128.91,129.0,27413.756,24361,15868.04900000,2055639.75052000
2024-09-06 15:05:00,129.0,129.12,128.31,128.87,29247.22,22450,12267.65100000,1579588.36221000
2024-09-06 15:10:00,128.87,128.96,128.4,128.89,24246.965,18427,12942.85700000,1665707.68726000
2024-09-06 15:15:00,128.9,129.01,126.86,127.0,87922.803,41070,31797.45600000,4063035.07228000
2024-09-06 15:20:00,127.0,128.36,126.97,127.85,42030.633,35989,22756.47000000,2908857.85986000
2024-09-06 15:25:00,127.85,128.28,127.73,127.88,25538.775,17518,14258.38700000,1824957.53090000
2024-09-06 15:30:00,127.88,128.31,127.24,128.16,40383.471,23948,22258.07000000,2845871.77524000
2024-09-06 15:35:00,128.16,128.23,127.77,128.1,23527.861,13864,12476.18400000,1597577.84680000
2024-09-06 15:40:00,128.09,128.68,128.08,128.3,20393.631,10485,10585.46600000,1358898.82922000
2024-09-06 15:45:00,128.3,128.42,127.74,127.87,12535.097,12906,6459.01100000,826625.32917000
2024-09-06 15:50:00,127.86,128.14,127.35,128.13,16814.439,9827,6448.28100000,823421.65750000
2024-09-06 15:55:00,128.13,128.3,128.01,128.09,7959.01,6507,4363.18500000,559137.42748000
2024-09-06 16:00:00,128.08,128.19,127.79,127.87,16935.069,10235,9503.02300000,1216539.92278000
2024-09-06 16:05:00,127.87,128.27,127.79,128.03,14233.542,6729,8631.79400000,1105403.09499000
2024-09-06 16:10:00,128.04,128.1,127.74,127.95,11862.878,7657,6794.69300000,869387.00908000
2024-09-06 16:15:00,127.94,128.11,127.1,127.6,33634.701,18427,18250.31900000,2328377.40646000
2024-09-06 16:20:00,127.6,128.09,127.36,128.07,16805.542,13488,9641.83800000,1232019.57105000
2024-09-06 16:25:00,128.08,128.33,127.65,127.7,10166.534,6092,5569.74600000,712632.63855000
2024-09-06 16:30:00,127.7,127.74,127.0,127.48,26400.211,14275,10622.98500000,1351807.35349000
2024-09-06 16:35:00,127.47,128.06,127.09,127.24,34176.415,11943,18241.15700000,2330491.15579000
2024-09-06 16:40:00,127.24,127.39,126.32,126.95,36245.405,20721,16578.73300000,2101651.19634000
2024-09-06 16:45:00,126.95,127.08,125.42,126.27,51776.369,25714,20138.98900000,2539896.74344000
2024-09-06 16:50:00,126.26,126.34,125.7,125.99,26538.412,16847,12183.63500000,1534145.45385000
2024-09-06 16:55:00,125.98,126.59,125.75,126.49,28293.224,14066,18817.55900000,2374649.00241000
2024-09-06 17:00:00,126.49,126.95,126.24,126.81,15484.72,14566,9110.43100000,1152933.44418000
2024-09-06 17:05:00,126.81,127.12,126.44,126.45,24467.234,14092,14888.14000000,1887060.38194000
2024-09-06 17:10:00,126.45,127.53,126.38,127.53,15514.267,12002,9528.84800000,1209717.11565000
2024-09-06 17:15:00,127.52,127.55,127.1,127.24,12128.195,9599,6492.19700000,826290.87024000
2024-09-06 17:20:00,127.23,127.73,127.09,127.72,20328.663,8645,14831.24700000,1890911.26114000
2024-09-06 17:25:00,127.73,127.93,127.12,127.13,23521.008,8503,9542.93800000,1218877.65686000
2024-09-06 17:30:00,127.13,127.24,126.4,126.64,14885.866,13774,7580.98800000,960785.00517000
2024-09-06 17:35:00,126.64,126.73,125.38,126.62,52123.968,31024,22890.03200000,2887125.73464000
2024-09-06 17:40:00,126.62,126.85,126.43,126.67,19424.212,15492,7742.77000000,980689.20464000
2024-09-06 17:45:00,126.67,126.67,125.97,126.38,22611.526,11754,11972.00600000,1512205.96832000
2024-09-06 17:50:00,126.38,126.83,126.1,126.8,13668.435,10362,6937.68600000,877643.98620000
2024-09-06 17:55:00,126.8,127.11,126.72,126.74,16071.758,8236,10280.69400000,1305256.49375000
2024-09-06 18:00:00,126.75,126.92,126.17,126.24,16553.691,9245,4642.40000000,587331.05860000
2024-09-06 18:05:00,126.24,126.52,126.21,126.27,7092.787,5552,3366.34800000,425393.36293000
2024-09-06 18:10:00,126.27,126.58,126.09,126.54,12383.734,6264,6753.19800000,853357.82759000
2024-09-06 18:15:00,126.55,126.78,126.37,126.48,9358.806,5549,5608.01700000,709623.51705000
2024-09-06 18:20:00,126.48,126.81,126.32,126.41,11214.889,5264,5234.71300000,662806.20747000
2024-09-06 18:25:00,126.41,126.47,125.98,126.33,26855.96,9882,7938.64700000,1002386.54114000
2024-09-06 18:30:00,126.34,126.59,125.79,125.83,10792.054,7468,3924.81400000,495527.48047000
2024-09-06 18:35:00,125.83,126.11,125.0,125.73,51098.287,18650,13529.96300000,1698317.43321000
2024-09-06 18:40:00,125.74,125.98,125.01,125.54,40151.956,11948,10032.58700000,1261081.34284000
2024-09-06 18:45:00,125.53,125.72,124.9,125.71,67836.207,16672,31802.37900000,3978917.87866000
2024-09-06 18:50:00,125.72,125.79,125.43,125.61,25723.704,8700,11644.19000000,1462090.17529000
2024-09-06 18:55:00,125.61,125.62,124.77,124.81,56500.155,10970,15864.09600000,1985804.58738000
2024-09-06 19:00:00,124.81,125.61,124.59,125.55,38313.792,19512,16979.93900000,2123635.30333000
2024-09-06 19:05:00,125.55,125.9,125.51,125.61,14447.63,7278,8902.74300000,1119342.01276000
2024-09-06 19:10:00,125.6,125.76,125.28,125.45,14291.414,6741,9573.35600000,1202068.54476000
2024-09-06 19:15:00,125.45,125.59,124.75,124.83,10859.341,7985,4042.86400000,506414.84643000
2024-09-06 19:20:00,124.83,125.27,124.83,125.21,19508.175,7721,11598.79800000,1450738.74954000
2024-09-06 19:25:00,125.21,125.66,125.13,125.16,10868.734,5995,5178.44100000,649448.61239000
2024-09-06 19:30:00,125.16,125.3,125.08,125.08,8676.04,5282,4756.10900000,595376.68171000
2024-09-06 19:35:00,125.07,125.15,124.2,124.28,53849.589,13071,14551.78400000,1815171.80054000
2024-09-06 19:40:00,124.29,124.61,123.94,124.13,71382.702,19448,32624.25700000,4053331.52307000
2024-09-06 19:45:00,124.12,126.25,123.81,124.79,129304.325,39242,49515.64800000,6193373.79524000
2024-09-06 19:50:00,124.8,125.41,124.27,125.36,56208.765,28424,33524.77100000,4189424.76786000
2024-09-06 19:55:00,125.35,125.5,124.81,125.14,30185.272,14106,12799.18500000,1602624.63354000
2024-09-06 20:00:00,125.14,125.27,124.69,125.14,19350.974,12373,7729.05800000,966619.34374000
2024-09-06 20:05:00,125.14,125.84,125.13,125.66,15887.515,9173,10203.05900000,1280506.41806000
2024-09-06 20:10:00,125.67,126.0,125.63,125.84,13328.563,5867,6966.79400000,876536.77827000
2024-09-06 20:15:00,125.84,125.84,125.26,125.27,7505.446,6201,3508.12200000,440495.99854000
2024-09-06 20:20:00,125.27,125.46,124.68,125.02,20292.615,11162,7573.84800000,947436.89738000
2024-09-06 20:25:00,125.02,125.1,124.66,124.96,10294.076,5797,4797.30300000,599291.91064000
2024-09-06 20:30:00,124.95,125.1,123.92,124.09,39045.607,14950,12471.81800000,1554574.66972000
2024-09-06 20:35:00,124.09,124.56,123.8,124.18,43722.027,20233,19158.14500000,2376580.67830000
2024-09-06 20:40:00,124.17,124.74,123.82,124.65,33291.463,17592,15211.50000000,1889954.44560000
2024-09-06 20:45:00,124.64,124.65,122.46,122.81,219160.874,31215,70025.70900000,8631634.45459000
2024-09-06 20:50:00,122.81,123.15,121.0,121.46,279581.107,60020,103841.44800000,12689922.29220000
2024-09-06 20:55:00,121.46,121.81,120.88,121.26,97295.394,35654,37131.69100000,4500628.84483000
2024-09-06 21:00:00,121.26,122.32,120.0,122.15,272716.06,58502,94204.33000000,11412653.99074000
2024-09-06 21:05:00,122.16,122.95,122.12,122.52,75156.891,38036,42307.31500000,5182010.75107000
2024-09-06 21:10:00,122.52,122.85,122.28,122.84,34833.393,20410,15905.47400000,1948554.03472000
2024-09-06 21:15:00,122.84,123.33,122.6,123.31,37232.429,10183,23768.68000000,2923764.13228000
2024-09-06 21:20:00,123.31,123.43,122.97,123.15,22835.725,4124,9702.40700000,1195622.60860000
2024-09-06 21:25:00,123.14,123.35,122.88,123.35,11142.286,2198,5621.56500000,692288.03966000
2024-09-06 21:30:00,123.35,123.7,123.15,123.68,15110.368,3219,9378.66000000,1157741.44047000
2024-09-06 21:35:00,123.68,123.93,123.42,123.76,24285.795,3997,14481.37000000,1792018.34962000
2024-09-06 21:40:00,123.77,123.83,123.55,123.56,10124.804,1694,4619.05500000,571391.82378000
2024-09-06 21:45:00,123.55,124.24,123.53,124.19,12621.218,2725,8838.86200000,1095538.11909000
2024-09-06 21:50:00,124.19,124.4,124.05,124.4,16503.27,3153,11320.00100000,1405470.75977000
2024-09-06 21:55:00,124.4,124.79,124.34,124.74,28812.452,4069,17889.47100000,2228670.60172000
2024-09-06 22:00:00,124.73,124.81,124.37,124.41,19877.712,4312,8419.93500000,1049464.70166000
2024-09-06 22:05:00,124.42,124.42,123.97,124.34,9262.117,2956,3223.57600000,400220.41754000
2024-09-06 22:10:00,124.34,124.57,124.23,124.45,7792.245,2248,5141.55300000,639624.28214000
2024-09-06 22:15:00,124.44,124.8,124.3,124.61,8616.856,2943,4958.87300000,617680.85602000
2024-09-06 22:20:00,124.61,124.71,124.4,124.55,12464.318,2834,6774.52500000,843887.86715000
2024-09-06 22:25:00,124.55,125.0,124.43,124.9,10992.813,3031,7752.56800000,967398.52671000
2024-09-06 22:30:00,124.9,125.12,124.86,124.94,6412.579,2545,4107.29000000,513367.01116000
2024-09-06 22:35:00,124.94,125.25,124.91,125.1,5142.632,2515,2921.71500000,365512.02470000
2024-09-06 22:40:00,125.1,125.27,125.01,125.17,10855.861,2469,2799.29100000,350339.19492000
2024-09-06 22:45:00,125.16,125.4,124.94,124.95,9279.055,2941,5120.43700000,641424.28216000
2024-09-06 22:50:00,124.96,125.03,124.59,124.7,8216.118,3060,2763.17500000,344776.92026000
2024-09-06 22:55:00,124.7,124.8,124.53,124.72,4477.461,1784,2001.00800000,249457.56737000
2024-09-06 23:00:00,124.72,125.04,124.62,124.96,4945.428,1736,2593.49800000,323753.68165000
2024-09-06 23:05:00,124.96,124.99,124.65,124.81,10755.491,2602,7499.72800000,936241.37507000
2024-09-06 23:10:00,124.81,124.88,124.57,124.85,7945.716,2518,3614.97100000,450919.67140000
2024-09-06 23:15:00,124.84,125.03,124.74,124.95,4380.849,1703,2827.22300000,353165.76985000
2024-09-06 23:20:00,124.94,125.17,124.93,125.17,3973.849,1469,1920.63000000,240136.62310000
2024-09-06 23:25:00,125.16,125.32,124.81,124.83,11035.503,2382,5374.78500000,672882.95409000
2024-09-06 23:30:00,124.84,124.99,124.65,124.71,10142.14,2413,5940.19900000,741863.08624000
2024-09-06 23:35:00,124.72,125.09,124.7,125.09,4289.608,1253,2840.90000000,354848.68514000
2024-09-06 23:40:00,125.08,125.09,124.85,124.91,6160.616,1234,2502.89600000,312700.65567000
2024-09-06 23:45:00,124.92,125.09,124.82,124.92,5578.316,1336,2414.19300000,301574.80775000
2024-09-06 23:50:00,124.92,125.14,124.87,124.93,5200.361,1146,3152.07300000,393998.78114000
2024-09-06 23:55:00,124.92,125.05,124.82,125.05,5449.871,1126,3108.35500000,388364.38593000
2024-09-07 00:00:00,125.05,125.3,124.89,125.16,12604.32,3806,6009.76500000,752003.06566000
2024-09-07 00:05:00,125.16,125.5,125.16,125.31,11350.435,3292,6666.58400000,835664.33366000
2024-09-07 00:10:00,125.32,125.43,125.04,125.05,16868.342,3078,7362.32400000,921832.31798000
2024-09-07 00:15:00,125.06,125.15,124.82,124.93,9878.656,2537,4720.87100000,590190.00977000
2024-09-07 00:20:00,124.94,125.08,124.81,124.96,12257.113,3278,8956.91500000,1118650.83181000
2024-09-07 00:25:00,124.96,125.21,124.92,125.21,4141.735,2037,2553.97800000,319490.61075000
2024-09-07 00:30:00,125.21,125.39,124.98,125.35,5944.767,3270,3664.31800000,458843.17466000
2024-09-07 00:35:00,125.36,125.6,125.22,125.59,6653.648,3147,4072.29200000,510774.71142000
2024-09-07 00:40:00,125.59,125.74,125.5,125.64,5953.316,2484,3182.82400000,399891.86853000
2024-09-07 00:45:00,125.63,125.67,125.41,125.6,6296.707,3094,2756.17800000,345912.99722000
2024-09-07 00:50:00,125.61,125.61,125.24,125.25,5764.69,2885,2053.76100000,257695.72406000
2024-09-07 00:55:00,125.24,125.26,124.92,124.92,10717.644,3513,3303.05000000,413302.99877000
2024-09-07 01:00:00,124.93,125.18,124.81,125.12,8688.798,4133,3185.70100000,398235.84441000
2024-09-07 01:05:00,125.12,125.21,124.85,124.86,5103.733,2394,2335.79900000,292005.97710000
2024-09-07 01:10:00,124.85,125.06,124.59,124.67,6260.965,3594,2304.56200000,287871.66171000
2024-09-07 01:15:00,124.67,124.73,124.51,124.56,5520.406,3222,1797.80000000,224103.22365000
2024-09-07 01:20:00,124.55,124.89,124.54,124.86,4638.751,2341,2941.14600000,366804.36108000
2024-09-07 01:25:00,124.86,124.99,124.83,124.89,4130.326,2130,2057.37800000,256954.73831000
2024-09-07 01:30:00,124.9,124.9,124.56,124.75,5168.191,2601,1729.41700000,215632.16394000
2024-09-07 01:35:00,124.75,124.92,124.57,124.58,5685.408,2398,2034.52300000,253967.99398000
2024-09-07 01:40:00,124.58,124.63,124.42,124.47,7924.816,3574,3099.69100000,385972.19053000
2024-09-07 01:45:00,124.48,124.58,124.2,124.27,8544.88,3582,3066.17000000,381579.01734000
2024-09-07 01:50:00,124.26,124.46,124.13,124.29,7076.8,3458,3881.70400000,482331.93647000
2024-09-07 01:55:00,124.3,124.55,124.3,124.55,2542.663,1372,1472.98200000,183308.51924000
2024-09-07 02:00:00,124.55,124.61,124.36,124.55,3268.072,2338,1227.77100000,152864.42900000
2024-09-07 02:05:00,124.54,124.82,124.51,124.67,4880.25,2116,1973.08900000,245950.01295000
2024-09-07 02:10:00,124.66,124.91,124.66,124.85,2503.491,1623,1547.65800000,193103.49757000
2024-09-07 02:15:00,124.85,124.93,124.66,124.86,2612.859,2578,1287.72600000,160737.22554000
2024-09-07 02:20:00,124.86,125.31,124.83,125.22,12086.145,4048,9371.20000000,1172912.26622000
2024-09-07 02:25:00,125.23,125.41,125.11,125.11,3308.827,1929,1321.80600000,165620.66943000
2024-09-07 02:30:00,125.1,125.14,124.94,125.06,3374.241,2600,884.40000000,110598.68210000
2024-09-07 02:35:00,125.05,125.32,125.03,125.31,2621.729,1823,1717.94700000,215121.34085000
2024-09-07 02:40:00,125.31,125.36,125.19,125.33,2815.406,2166,1536.98000000,192548.28637000
2024-09-07 02:45:00,125.33,125.41,124.94,124.94,7227.005,2994,2154.18400000,269815.38660000
2024-09-07 02:50:00,124.95,125.24,124.95,125.03,4084.902,2644,2232.07300000,279208.03861000
2024-09-07 02:55:00,125.03,125.17,125.01,125.11,2937.111,2134,1236.07800000,154590.72980000
2024-09-07 03:00:00,125.12,125.27,125.03,125.16,2502.515,2091,1214.04400000,151975.99482000
2024-09-07 03:05:00,125.17,125.28,125.07,125.22,2705.722,2188,1246.06100000,155992.88225000
2024-09-07 03:10:00,125.22,125.33,125.21,125.31,3228.479,1816,1985.33200000,248713.92055000
2024-09-07 03:15:00,125.32,125.38,125.24,125.28,2473.691,1730,1146.41500000,143671.38153000
2024-09-07 03:20:00,125.28,125.42,125.16,125.28,5476.157,2542,2142.03700000,268391.43025000
2024-09-07 03:25:00,125.29,125.46,125.28,125.42,3071.611,1276,2417.17200000,303107.87715000
2024-09-07 03:30:00,125.42,125.48,125.31,125.38,4097.164,2534,2343.59900000,293804.97811000
2024-09-07 03:35:00,125.38,125.43,125.25,125.35,2272.098,2202,1001.39200000,125522.64629000
2024-09-07 03:40:00,125.36,125.38,125.22,125.28,2242.48,1769,762.40300000,95538.95598000
2024-09-07 03:45:00,125.28,125.42,125.13,125.39,2349.499,2265,1133.71500000,142012.85194000
2024-09-07 03:50:00,125.39,125.44,125.18,125.25,2960.31,1631,1396.88700000,175056.75598000
2024-09-07 03:55:00,125.24,125.24,125.1,125.17,2773.988,1819,817.08500000,102281.14187000
2024-09-07 04:00:00,125.16,125.31,125.13,125.26,5519.453,1864,2926.61100000,366470.26839000
2024-09-07 04:05:00,125.26,125.5,125.22,125.48,2656.018,1912,1701.99700000,213353.33768000
2024-09-07 04:10:00,125.48,125.61,125.36,125.43,3498.786,1979,2016.39000000,253034.26674000
2024-09-07 04:15:00,125.43,125.49,125.25,125.39,2135.308,1828,918.88200000,115193.49455000
2024-09-07 04:20:00,125.39,125.43,125.2,125.24,4350.211,1621,1284.42500000,160906.88492000
2024-09-07 04:25:00,125.24,125.24,125.09,125.19,2590.529,1062,725.34900000,90792.61680000
2024-09-07 04:30:00,125.19,125.35,125.13,125.34,2956.319,1448,1848.22600000,231464.48802000
2024-09-07 04:35:00,125.34,125.5,125.2,125.5,2143.853,1991,1246.41600000,156272.03938000
2024-09-07 04:40:00,125.5,125.67,125.47,125.67,4633.674,1634,3563.60300000,447399.38532000
2024-09-07 04:45:00,125.67,125.68,125.5,125.51,4997.892,1874,1217.59900000,152916.28478000
2024-09-07 04:50:00,125.51,125.84,125.47,125.77,10879.583,2724,7219.95000000,906941.01682000
2024-09-07 04:55:00,125.78,126.24,125.77,126.2,11752.8,3657,9946.74800000,1253150.20613000
2024-09-07 05:00:00,126.2,126.49,126.05,126.42,11161.71,3636,8226.22600000,1038513.23031000
2024-09-07 05:05:00,126.41,127.24,126.31,126.96,32060.902,12196,19159.49900000,2431147.89072000
2024-09-07 05:10:00,126.96,127.13,126.6,126.66,14231.176,6444,6690.15700000,848682.03083000
2024-09-07 05:15:00,126.66,126.72,126.25,126.3,10347.394,6115,4118.38100000,520686.21379000
2024-09-07 05:20:00,126.29,127.04,126.29,126.87,54062.392,7906,27924.29400000,3537116.63711000
2024-09-07 05:25:00,126.88,126.97,126.45,126.47,27153.885,5340,9649.22300000,1222246.41971000
2024-09-07 05:30:00,126.48,126.78,126.41,126.7,67725.149,8345,40388.84900000,5110568.08534000
2024-09-07 05:35:00,126.71,127.06,126.67,126.96,11137.678,4320,7339.86900000,931130.71507000
2024-09-07 05:40:00,126.96,127.03,126.82,126.9,7615.545,3431,4135.31100000,524951.68560000
2024-09-07 05:45:00,126.91,127.19,126.87,126.89,9884.398,3072,4887.84000000,620914.46299000
2024-09-07 05:50:00,126.88,126.94,126.78,126.87,10072.003,2597,6643.07200000,842706.88513000
2024-09-07 05:55:00,126.86,127.08,126.78,126.89,9688.33,3405,6176.59900000,783715.21808000
2024-09-07 06:00:00,126.89,127.09,126.89,127.09,5263.449,2593,3059.17400000,388461.48682000
2024-09-07 06:05:00,127.09,127.31,126.78,126.89,9459.588,5013,4812.48300000,611105.90420000
2024-09-07 06:10:00,126.89,127.1,126.81,127.05,8997.596,4689,4441.61600000,563839.70624000
2024-09-07 06:15:00,127.05,127.52,126.94,127.23,12100.098,4412,6892.86900000,877466.91644000
2024-09-07 06:20:00,127.23,127.41,127.08,127.11,6942.287,4017,4609.11700000,586760.87946000
2024-09-07 06:25:00,127.1,127.42,127.1,127.29,3361.366,2015,2430.92100000,309376.88413000
2024-09-07 06:30:00,127.28,127.39,126.88,126.93,10477.381,3733,6287.58300000,799682.98157000
2024-09-07 06:35:00,126.92,127.07,126.77,126.96,6091.41,3326,3348.41000000,425012.98436000
2024-09-07 06:40:00,126.96,127.26,126.95,127.19,5406.921,2384,3889.03400000,494307.40585000
2024-09-07 06:45:00,127.19,127.27,127.03,127.06,5138.165,2872,2975.12200000,378272.06257000
2024-09-07 06:50:00,127.05,127.42,127.04,127.32,10626.786,5198,7252.93000000,923237.45258000
2024-09-07 06:55:00,127.33,127.43,127.16,127.42,9253.807,4845,6183.26900000,786941.38710000
2024-09-07 07:00:00,127.41,127.63,127.2,127.31,11537.447,4355,6943.04200000,884940.26300000
2024-09-07 07:05:00,127.32,127.32,127.1,127.17,7463.02,2970,4220.87300000,536785.93261000
2024-09-07 07:10:00,127.18,127.46,127.18,127.45,9678.2,3848,5264.11900000,670281.83818000
2024-09-07 07:15:00,127.45,128.01,127.37,127.95,70576.357,8872,38965.33900000,4975704.25097000
2024-09-07 07:20:00,127.95,128.02,127.86,127.91,7892.85,3018,5309.49600000,679321.84231000
2024-09-07 07:25:00,127.91,128.13,127.91,128.07,13702.853,4195,7822.77600000,1001527.37828000
2024-09-07 07:30:00,128.06,128.5,127.99,128.02,15973.85,7386,8980.90300000,1151873.60268000
2024-09-07 07:35:00,128.03,128.03,127.58,127.67,9434.834,4408,4364.23800000,557947.66720000
2024-09-07 07:40:00,127.67,127.88,127.62,127.85,4366.353,2238,2378.45800000,303909.50530000
2024-09-07 07:45:00,127.86,127.91,127.52,127.53,4960.414,3019,2104.11500000,268664.80964000
2024-09-07 07:50:00,127.52,127.65,127.45,127.5,5907.198,1772,2921.44900000,372553.58646000
2024-09-07 07:55:00,127.49,127.75,127.49,127.62,3234.518,1166,2195.89700000,280251.54146000
2024-09-07 08:00:00,127.62,127.65,127.47,127.48,4275.095,1822,1502.33500000,191641.89245000
2024-09-07 08:05:00,127.47,127.63,127.44,127.46,5921.039,1751,3704.52800000,472501.26928000
2024-09-07 08:10:00,127.45,127.55,127.29,127.29,5808.825,1889,1868.48800000,238153.32697000
2024-09-07 08:15:00,127.29,127.4,126.95,126.96,9674.565,4168,4129.10500000,524947.71375000
2024-09-07 08:20:00,126.95,127.13,126.8,126.98,9571.092,2582,5031.38500000,638948.33418000
2024-09-07 08:25:00,126.98,127.49,126.97,127.46,5391.241,2151,3880.99400000,493478.41906000
2024-09-07 08:30:00,127.46,127.8,127.09,127.19,9703.831,5219,5765.14300000,734616.43489000
2024-09-07 08:35:00,127.19,127.43,127.18,127.34,7511.386,2857,3190.91800000,406313.82072000
2024-09-07 08:40:00,127.34,127.52,127.32,127.48,5231.175,2809,2622.23200000,334081.17961000
2024-09-07 08:45:00,127.48,127.57,127.26,127.3,2804.084,2509,1409.62700000,179583.54667000
2024-09-07 08:50:00,127.3,127.35,127.25,127.31,2917.438,1645,1154.02400000,146895.57195000
2024-09-07 08:55:00,127.3,127.56,127.26,127.47,2416.441,1591,1563.28500000,199256.12713000
2024-09-07 09:00:00,127.46,127.67,127.38,127.49,4277.217,3129,2496.10600000,318357.74245000
2024-09-07 09:05:00,127.49,127.53,127.34,127.39,2687.459,1711,971.60700000,123817.60672000
2024-09-07 09:10:00,127.39,127.39,127.18,127.19,3158.046,1157,1318.62600000,167826.81728000
2024-09-07 09:15:00,127.18,127.24,126.91,126.92,5511.316,2441,2242.90900000,284904.98541000
2024-09-07 09:20:00,126.93,127.0,126.76,127.0,4837.462,1742,1954.82900000,248063.02214000
2024-09-07 09:25:00,127.0,127.12,126.89,126.94,4887.471,1729,2988.11800000,379535.52370000
2024-09-07 09:30:00,126.94,127.08,126.92,126.92,4034.698,2056,1408.63100000,178855.84215000
2024-09-07 09:35:00,126.93,127.07,126.89,126.91,2905.913,2021,1491.42000000,189368.83064000
2024-09-07 09:40:00,126.9,127.07,126.9,127.04,2925.445,1822,1325.53800000,168314.28674000
2024-09-07 09:45:00,127.04,127.21,127.03,127.17,2621.741,1353,1530.92400000,194624.04875000
2024-09-07 09:50:00,127.17,127.41,127.17,127.36,3301.369,1460,1857.73700000,236497.44352000
2024-09-07 09:55:00,127.36,127.36,127.12,127.14,2459.667,1052,685.88200000,87234.51036000
2024-09-07 10:00:00,127.13,127.34,127.13,127.25,2236.157,1488,1120.08100000,142513.99367000
2024-09-07 10:05:00,127.26,127.4,127.23,127.39,2081.836,1528,1358.39800000,172938.74871000
2024-09-07 10:10:00,127.4,127.46,127.27,127.37,2148.726,1342,1217.90400000,155126.08312000
2024-09-07 10:15:00,127.37,127.5,127.27,127.45,2357.116,2189,1375.99100000,175329.14758000
2024-09-07 10:20:00,127.44,127.54,127.28,127.36,3177.312,2087,1479.94800000,188553.21136000
2024-09-07 10:25:00,127.36,127.46,127.24,127.32,2411.907,1650,1180.57700000,150323.44273000
2024-09-07 10:30:00,127.32,127.42,127.23,127.34,2600.309,2513,1077.62500000,137210.66338000
2024-09-07 10:35:00,127.34,127.5,127.18,127.21,21502.796,4122,10030.85200000,1277550.08301000
2024-09-07 10:40:00,127.2,127.43,127.2,127.38,3028.543,1419,2309.53200000,294044.22818000
2024-09-07 10:45:00,127.38,127.45,126.94,126.99,32543.897,3974,13102.79300000,1664599.79199000
2024-09-07 10:50:00,126.98,127.15,126.96,126.96,26992.257,5401,21492.18600000,2729626.43242000
2024-09-07 10:55:00,126.96,126.98,126.87,126.88,4793.674,1529,1587.39800000,201453.99910000
2024-09-07 11:00:00,126.88,127.01,126.68,126.83,14929.088,3447,7349.89300000,932565.20501000
2024-09-07 11:05:00,126.83,127.02,126.8,126.99,8322.966,2356,3873.11100000,491485.20194000
2024-09-07 11:10:00,127.0,127.21,126.99,127.14,4477.026,1504,1841.30000000,234055.17484000
2024-09-07 11:15:00,127.13,127.2,127.05,127.05,4116.344,1822,2738.90600000,348255.92442000
2024-09-07 11:20:00,127.05,127.28,127.02,127.21,3922.937,2095,2415.28100000,307223.65721000
2024-09-07 11:25:00,127.22,127.24,127.12,127.24,2224.511,1378,831.23800000,105723.24772000
2024-09-07 11:30:00,127.24,127.31,127.07,127.15,4201.885,1816,2114.03900000,268950.09792000
2024-09-07 11:35:00,127.16,127.44,127.14,127.14,3913.217,2318,2157.95200000,274725.41563000
2024-09-07 11:40:00,127.14,127.28,126.89,127.02,2749.772,2026,1087.20500000,138141.12923000
2024-09-07 11:45:00,127.03,127.13,126.88,127.12,3042.339,1247,1584.13400000,201211.28840000
2024-09-07 11:50:00,127.12,127.12,126.95,127.02,3493.309,1865,1648.19300000,209328.41764000
2024-09-07 11:55:00,127.02,127.1,126.99,126.99,1824.671,1540,845.41200000,107395.08287000
2024-09-07 12:00:00,127.0,127.26,126.99,127.15,5412.006,2774,3812.63300000,484837.04363000
2024-09-07 12:05:00,127.16,127.23,127.11,127.19,4618.145,1350,3126.20100000,397596.31814000
2024-09-07 12:10:00,127.19,127.31,127.17,127.18,3742.399,1388,1418.94200000,180554.67942000
2024-09-07 12:15:00,127.17,127.27,127.04,127.27,4033.316,1343,2999.71300000,381342.04253000
2024-09-07 12:20:00,127.27,127.33,127.19,127.32,2340.945,993,1629.10400000,207317.58943000
2024-09-07 12:25:00,127.33,127.4,127.22,127.23,4539.177,923,3095.63800000,394276.45394000
2024-09-07 12:30:00,127.23,127.46,127.21,127.44,4135.992,1370,2862.81300000,364557.46964000
2024-09-07 12:35:00,127.44,127.44,127.29,127.37,2100.003,1402,1215.88600000,154816.78872000
2024-09-07 12:40:00,127.36,127.4,127.08,127.1,2147.697,627,1065.07400000,135522.23511000
2024-09-07 12:45:00,127.1,127.43,127.1,127.42,3553.309,2218,2770.25500000,352536.32339000
2024-09-07 12:50:00,127.43,127.57,127.33,127.57,4631.06,1837,3281.03900000,418140.22192000
2024-09-07 12:55:00,127.58,127.77,127.37,127.37,7696.793,2258,3464.38600000,442093.59100000
2024-09-07 13:00:00,127.38,127.53,127.22,127.4,5978.391,3105,2490.59200000,317307.00960000
2024-09-07 13:05:00,127.41,127.7,127.41,127.58,6671.766,2839,4517.51000000,576330.98539000
2024-09-07 13:10:00,127.57,127.69,127.53,127.69,5210.899,1632,2116.26200000,270077.35040000
2024-09-07 13:15:00,127.69,127.69,127.21,127.49,14642.614,3445,3849.58800000,490410.25210000
2024-09-07 13:20:00,127.49,127.55,127.37,127.38,4259.853,1749,1282.17200000,163416.39730000
2024-09-07 13:25:00,127.37,127.45,127.31,127.41,3523.858,1501,1223.29900000,155812.04062000
2024-09-07 13:30:00,127.42,127.61,127.37,127.57,6979.1,2066,4661.52100000,594515.58725000
2024-09-07 13:35:00,127.58,127.78,127.54,127.61,7108.386,2662,4271.72800000,545461.52820000
2024-09-07 13:40:00,127.61,127.64,127.04,127.18,5024.43,3246,1189.99200000,151409.83588000
2024-09-07 13:45:00,127.19,127.28,126.88,127.09,9511.917,4616,2501.16200000,317722.68106000
2024-09-07 13:50:00,127.09,127.31,126.99,127.31,3194.938,1780,1824.94600000,232068.22051000
2024-09-07 13:55:00,127.31,127.41,126.96,127.09,5355.004,2119,1180.15700000,150161.23053000
2024-09-07 14:00:00,127.09,127.27,126.96,127.2,3544.831,3475,1879.77900000,238940.76300000
2024-09-07 14:05:00,127.2,127.41,127.07,127.22,3836.606,2529,2220.63300000,282472.54785000
2024-09-07 14:10:00,127.22,127.37,127.19,127.29,2394.446,1863,1332.52400000,169606.80420000
2024-09-07 14:15:00,127.29,127.4,127.22,127.28,2474.094,2103,961.26300000,122382.93384000
2024-09-07 14:20:00,127.28,127.43,127.17,127.3,2716.411,1970,1054.36000000,134221.32354000
2024-09-07 14:25:00,127.3,127.48,127.23,127.44,4478.709,2190,2119.10400000,270024.25965000
2024-09-07 14:30:00,127.43,127.64,127.31,127.37,4143.136,3920,2050.23200000,261418.36534000
2024-09-07 14:35:00,127.38,127.47,127.3,127.37,2238.131,2264,1162.61900000,148115.52006000
2024-09-07 14:40:00,127.37,127.42,127.13,127.14,1932.187,2188,676.82400000,86182.95645000
2024-09-07 14:45:00,127.14,127.24,127.07,127.1,2724.719,2026,1229.21900000,156325.21849000
2024-09-07 14:50:00,127.1,127.48,127.1,127.48,2899.44,2085,1906.85500000,242776.36098000
2024-09-07 14:55:00,127.47,127.95,127.36,127.94,21791.798,4236,16255.33100000,2074767.08958000
2024-09-07 15:00:00,127.95,128.84,127.89,128.63,46073.559,11887,29324.53200000,3764764.70429000
2024-09-07 15:05:00,128.63,128.74,128.33,128.55,10851.459,5265,5340.77400000,686739.29135000
2024-09-07 15:10:00,128.56,128.58,128.25,128.41,6782.777,3412,3480.19700000,446932.10995000
2024-09-07 15:15:00,128.4,128.51,128.23,128.23,5163.517,3121,2555.24600000,327960.70258000
2024-09-07 15:20:00,128.23,128.78,128.23,128.77,7205.705,2718,5311.96100000,683030.76772000
2024-09-07 15:25:00,128.77,129.07,128.63,128.99,11232.821,6447,7798.33100000,1005535.53771000
2024-09-07 15:30:00,128.98,129.5,128.75,129.24,57519.525,10024,33806.26300000,4365880.26662000
2024-09-07 15:35:00,129.25,129.34,129.12,129.13,10652.272,5085,3882.86800000,501759.95813000
2024-09-07 15:40:00,129.14,129.17,128.93,128.98,6676.793,3736,3432.93800000,442833.05815000
2024-09-07 15:45:00,128.99,129.14,128.79,128.88,7715.294,3765,2900.67900000,374251.28164000
2024-09-07 15:50:00,128.88,129.1,128.76,129.08,6620.83,3599,3102.39100000,399902.31846000
2024-09-07 15:55:00,129.07,129.12,128.84,128.84,4747.075,2808,1779.39500000,229461.46577000
2024-09-07 16:00:00,128.84,129.0,128.71,128.99,4472.714,3737,2146.25800000,276650.66953000
2024-09-07 16:05:00,129.0,129.18,128.94,128.98,6065.055,3493,3136.98900000,404846.05879000
2024-09-07 16:10:00,128.98,128.98,128.4,128.48,12796.978,4543,5046.87600000,648903.40615000
2024-09-07 16:15:00,128.47,128.48,128.12,128.32,11362.842,4179,4352.22900000,558095.24953000
2024-09-07 16:20:00,128.33,128.69,128.32,128.51,6700.815,3517,3091.40100000,397352.18861000
2024-09-07 16:25:00,128.51,128.52,128.33,128.33,2433.778,1949,537.58500000,69038.84377000
2024-09-07 16:30:00,128.31,128.46,128.13,128.14,6742.37,2664,3538.65300000,454213.70797000
2024-09-07 16:35:00,128.15,128.27,127.58,127.84,57751.345,7325,26682.22100000,3407044.98627000
2024-09-07 16:40:00,127.84,127.98,127.76,127.98,8804.572,3413,4433.06500000,566858.59871000
2024-09-07 16:45:00,127.99,128.05,127.68,127.71,5373.723,2235,2003.79000000,256202.18867000
2024-09-07 16:50:00,127.71,127.79,127.65,127.67,6194.542,2340,2719.43000000,347415.25567000
2024-09-07 16:55:00,127.66,127.73,127.42,127.51,6200.871,3366,3044.40000000,388326.69667000
2024-09-07 17:00:00,127.51,127.82,127.51,127.77,4442.914,3017,2622.37700000,334846.75968000
2024-09-07 17:05:00,127.77,127.96,127.57,127.59,5369.406,2230,2900.08300000,370733.06039000
2024-09-07 17:10:00,127.59,127.62,127.25,127.59,8957.174,3876,3691.69100000,470417.33971000
2024-09-07 17:15:00,127.6,127.6,127.34,127.58,4027.689,2744,1165.55900000,148575.35438000
2024-09-07 17:20:00,127.59,127.59,127.4,127.46,4062.61,1910,2311.02700000,294670.71165000
2024-09-07 17:25:00,127.45,127.55,127.32,127.43,2916.532,1758,1506.82800000,192067.45600000
2024-09-07 17:30:00,127.43,127.49,127.16,127.2,5099.278,2362,1677.21700000,213572.95985000
2024-09-07 17:35:00,127.2,127.27,127.0,127.25,8129.579,3263,3596.82400000,457359.69520000
2024-09-07 17:40:00,127.25,127.39,127.22,127.36,4076.776,1909,1916.47100000,243993.12646000
2024-09-07 17:45:00,127.35,127.58,127.2,127.39,3635.651,3908,2077.07100000,264637.62184000
2024-09-07 17:50:00,127.38,127.49,126.62,127.02,25289.847,7583,5524.11600000,701811.30844000
2024-09-07 17:55:00,127.02,127.11,126.77,126.83,5120.841,3116,2062.55700000,261709.12218000
2024-09-07 18:00:00,126.82,126.82,126.26,126.73,22517.719,6687,9485.33700000,1200855.09338000
2024-09-07 18:05:00,126.73,127.14,126.73,126.97,7312.665,3646,4607.58600000,584814.75983000
2024-09-07 18:10:00,126.96,127.1,126.66,126.77,51638.222,9250,26648.74100000,3379471.21695000
2024-09-07 18:15:00,126.78,127.08,126.78,126.91,24966.913,5204,12611.32900000,1600175.93465000
2024-09-07 18:20:00,126.91,127.22,126.86,127.22,17322.242,4798,8909.35400000,1131304.80223000
2024-09-07 18:25:00,127.22,127.47,127.1,127.3,4449.971,3063,2695.21600000,343004.69485000
2024-09-07 18:30:00,127.3,127.36,127.07,127.15,5476.162,2813,2239.23700000,284982.18288000
2024-09-07 18:35:00,127.16,127.64,127.03,127.61,9696.363,4416,5945.14400000,756813.06209000
2024-09-07 18:40:00,127.6,127.68,127.42,127.67,5664.137,2994,3915.09200000,499365.28215000
2024-09-07 18:45:00,127.67,127.91,127.56,127.78,5451.898,3111,3616.79100000,461949.69517000
2024-09-07 18:50:00,127.78,127.79,127.57,127.57,2561.075,1952,665.87700000,85022.31135000
2024-09-07 18:55:00,127.57,127.62,127.44,127.62,2556.443,1885,755.36200000,96326.89979000
2024-09-07 19:00:00,127.61,127.68,127.49,127.53,2361.456,2079,921.39900000,117563.75041000
2024-09-07 19:05:00,127.52,127.73,127.49,127.72,2305.623,1443,1482.61800000,189170.90458000
2024-09-07 19:10:00,127.73,127.85,127.68,127.79,4187.915,2150,1964.77400000,250989.30172000
2024-09-07 19:15:00,127.8,128.03,127.73,128.01,4169.56,2243,3135.54900000,401090.71427000
2024-09-07 19:20:00,128.01,128.1,127.95,128.0,3128.379,1448,1411.95500000,180758.46472000
2024-09-07 19:25:00,128.01,128.32,128.0,128.28,3462.135,1505,2731.58300000,350177.67009000
2024-09-07 19:30:00,128.27,128.32,128.0,128.03,7477.562,2662,2252.80400000,288828.66331000
2024-09-07 19:35:00,128.03,128.29,128.03,128.18,2717.259,2027,1577.85300000,202195.92395000
2024-09-07 19:40:00,128.17,128.54,128.17,128.44,8416.83,2739,5689.58100000,730721.42459000
2024-09-07 19:45:00,128.43,128.74,128.43,128.71,8564.671,3846,5861.77300000,753902.27071000
2024-09-07 19:50:00,128.71,128.86,128.64,128.73,10274.474,3141,7242.24500000,932224.74662000
2024-09-07 19:55:00,128.73,128.86,128.31,128.31,5535.503,2179,2102.79600000,270737.62498000
2024-09-07 20:00:00,128.33,128.43,128.01,128.07,9293.367,3386,1445.71100000,185352.99643000
2024-09-07 20:05:00,128.08,128.1,127.9,127.94,2639.706,1670,837.42000000,107197.30266000
2024-09-07 20:10:00,127.94,127.95,127.74,127.82,3182.911,1480,673.60500000,86109.10728000
2024-09-07 20:15:00,127.83,128.01,127.82,127.99,1581.02,1405,895.07800000,114481.19083000
2024-09-07 20:20:00,127.99,128.0,127.57,127.57,5420.751,2189,1819.07900000,232644.40233000
2024-09-07 20:25:00,127.58,127.72,127.58,127.62,2991.07,1331,1608.78000000,205383.21352000
2024-09-07 20:30:00,127.62,127.8,127.5,127.72,2857.963,1730,1555.20200000,198456.20707000
2024-09-07 20:35:00,127.71,127.72,127.46,127.63,1703.016,1734,661.00300000,84319.37056000
2024-09-07 20:40:00,127.62,127.75,127.62,127.7,1383.634,972,543.45800000,69400.57953000
2024-09-07 20:45:00,127.7,127.74,127.45,127.49,3471.857,2141,1905.93200000,243347.02000000
2024-09-07 20:50:00,127.5,127.56,127.34,127.41,2562.877,2119,932.23000000,118818.50722000
2024-09-07 20:55:00,127.41,127.46,127.29,127.29,1938.995,1307,696.55300000,88737.27131000
2024-09-07 21:00:00,127.3,127.57,127.27,127.42,6654.867,1957,4549.29900000,579795.93316000
2024-09-07 21:05:00,127.42,127.5,127.23,127.23,3782.509,2313,1591.66900000,202711.39634000
2024-09-07 21:10:00,127.23,127.47,126.92,127.21,9248.767,4119,4259.56900000,541791.32073000
2024-09-07 21:15:00,127.21,127.68,127.1,127.56,6444.423,2637,3898.42900000,496776.83200000
2024-09-07 21:20:00,127.55,127.87,127.53,127.82,3302.756,1574,2628.07500000,335690.77443000
2024-09-07 21:25:00,127.82,127.83,127.58,127.64,2439.717,1406,1106.28400000,141266.00107000
2024-09-07 21:30:00,127.64,127.64,127.32,127.41,7468.355,1996,1510.69500000,192506.12370000
2024-09-07 21:35:00,127.41,127.48,127.3,127.35,1199.705,752,433.65800000,55243.24229000
2024-09-07 21:40:00,127.35,127.43,127.35,127.39,1084.19,633,413.76600000,52701.71694000
2024-09-07 21:45:00,127.38,127.38,127.11,127.11,1437.589,1206,224.86400000,28600.10658000
2024-09-07 21:50:00,127.12,127.29,127.1,127.29,2833.444,1365,1469.27000000,186939.12447000
2024-09-07 21:55:00,127.28,127.28,126.68,126.89,5966.603,3103,2077.04000000,263374.08202000
2024-09-07 22:00:00,126.9,127.28,126.86,127.22,4727.387,3247,2932.87000000,372888.05552000
2024-09-07 22:05:00,127.22,127.29,127.12,127.19,2483.214,2001,1101.03300000,140061.62083000
2024-09-07 22:10:00,127.2,127.23,127.01,127.01,1555.945,1749,456.13600000,57994.72932000
2024-09-07 22:15:00,127.0,127.17,126.86,126.86,2920.958,2510,706.99200000,89839.69747000
2024-09-07 22:20:00,126.86,127.0,126.56,126.99,7674.779,3478,2986.11600000,378623.18721000
2024-09-07 22:25:00,126.99,127.11,126.99,127.01,1867.894,1241,800.18400000,101665.33895000
2024-09-07 22:30:00,127.02,127.06,126.74,126.79,7513.196,2234,2913.30600000,369991.59898000
2024-09-07 22:35:00,126.78,126.87,126.59,126.72,4091.135,2530,1601.91700000,202955.45648000
2024-09-07 22:40:00,126.72,126.83,126.66,126.8,2433.037,1724,1377.18500000,174530.02539000
2024-09-07 22:45:00,126.79,127.02,126.74,126.97,7634.413,2581,3719.09900000,472030.27180000
2024-09-07 22:50:00,126.96,127.03,126.82,126.87,1933.031,1313,468.74300000,59480.95396000
2024-09-07 22:55:00,126.86,126.99,126.78,126.81,2697.743,1498,938.80300000,119110.14740000
2024-09-07 23:00:00,126.81,126.84,126.44,126.44,4557.589,2205,1686.53700000,213435.28767000
2024-09-07 23:05:00,126.44,126.7,126.44,126.59,2401.848,1388,712.01700000,90091.33856000
2024-09-07 23:10:00,126.59,126.81,126.58,126.76,2313.871,1221,1451.44100000,183895.14946000
2024-09-07 23:15:00,126.76,126.93,126.7,126.91,1740.827,1091,1073.91600000,136211.48755000
2024-09-07 23:20:00,126.92,127.14,126.91,127.07,6045.586,2659,3351.07300000,425792.61241000
2024-09-07 23:25:00,127.07,127.32,127.02,127.2,4328.964,1796,2900.16400000,368808.78226000
2024-09-07 23:30:00,127.19,127.3,127.1,127.3,4763.914,2512,3807.88600000,484272.72530000
2024-09-07 23:35:00,127.3,127.47,127.28,127.4,4545.683,1802,3213.54400000,409385.09043000
2024-09-07 23:40:00,127.41,127.53,127.35,127.47,2476.29,1466,1683.75400000,214572.23237000
2024-09-07 23:45:00,127.47,127.66,127.44,127.48,4237.386,1615,2535.44400000,323437.39789000
2024-09-07 23:50:00,127.48,127.79,127.42,127.77,5013.405,2757,3155.81900000,402758.76208000
2024-09-07 23:55:00,127.77,127.86,127.66,127.71,3058.357,2098,1643.81200000,209950.40879000
2024-09-08 00:00:00,127.72,127.93,127.55,127.55,5274.511,3499,2263.58900000,289274.26708000
2024-09-08 00:05:00,127.55,127.58,127.25,127.28,4426.23,2347,1976.12800000,251690.82475000
2024-09-08 00:10:00,127.28,127.57,127.28,127.54,3611.239,2496,2456.55900000,313108.16270000
2024-09-08 00:15:00,127.54,127.81,127.46,127.54,3645.816,3135,1748.34400000,223165.01389000
2024-09-08 00:20:00,127.54,127.75,127.52,127.68,2740.725,2388,1876.57700000,239512.22320000
2024-09-08 00:25:00,127.69,127.76,127.45,127.45,2122.572,1644,848.18900000,108238.13819000
2024-09-08 00:30:00,127.45,127.57,127.32,127.51,3124.745,1798,1305.23100000,166370.43425000
2024-09-08 00:35:00,127.5,127.54,127.33,127.45,6217.732,1546,4280.04900000,545327.55053000
2024-09-08 00:40:00,127.45,127.52,127.04,127.04,5332.122,2077,834.94200000,106334.25589000
2024-09-08 00:45:00,127.05,127.17,126.9,127.16,7490.703,2263,4545.13700000,577463.71609000
2024-09-08 00:50:00,127.17,127.49,127.07,127.49,3602.65,1969,1953.66800000,248716.06136000
2024-09-08 00:55:00,127.5,127.8,127.49,127.55,9643.991,2485,6505.30800000,830269.37283000
2024-09-08 01:00:00,127.56,127.8,127.49,127.8,2403.286,1823,1325.13300000,169166.50408000
2024-09-08 01:05:00,127.8,128.0,127.79,127.93,6316.038,3664,3413.14600000,436494.91528000
2024-09-08 01:10:00,127.93,128.09,127.79,127.91,6047.275,2504,3723.70500000,476618.30421000
2024-09-08 01:15:00,127.91,128.07,127.7,128.06,4710.568,1978,1637.42600000,209443.00637000
2024-09-08 01:20:00,128.06,128.29,127.93,127.94,5806.474,2584,3488.09900000,447022.80733000
2024-09-08 01:25:00,127.94,127.98,127.77,127.85,4910.751,1693,2947.68300000,376902.95135000
2024-09-08 01:30:00,127.85,128.02,127.84,127.93,3255.4,1439,1539.22700000,196884.03019000
2024-09-08 01:35:00,127.92,127.92,127.66,127.71,1921.269,1445,629.92300000,80501.75605000
2024-09-08 01:40:00,127.7,127.75,127.63,127.67,2334.639,836,913.20900000,116624.80178000
2024-09-08 01:45:00,127.68,127.78,127.64,127.76,1611.887,942,727.61600000,92918.74862000
2024-09-08 01:50:00,127.77,127.98,127.77,127.8,2634.103,1149,1674.06900000,214075.10612000
2024-09-08 01:55:00,127.8,127.93,127.76,127.9,1443.105,936,639.76800000,81803.16266000
2024-09-08 02:00:00,127.89,128.11,127.89,128.11,2724.242,1255,1422.89100000,182136.17210000
2024-09-08 02:05:00,128.11,128.2,127.96,128.19,2993.976,1386,1938.34000000,248299.81209000
2024-09-08 02:10:00,128.18,128.26,128.06,128.18,1637.835,1389,923.68300000,118390.50286000
2024-09-08 02:15:00,128.19,128.25,127.87,128.04,2145.212,1634,714.81400000,91474.47696000
2024-09-08 02:20:00,128.04,128.23,128.03,128.14,3658.361,2016,2453.20100000,314246.52564000
2024-09-08 02:25:00,128.15,128.38,128.15,128.31,2659.421,1880,1782.59100000,228724.01937000
2024-09-08 02:30:00,128.31,128.49,128.08,128.14,16979.907,2894,11791.24400000,1513618.63448000
2024-09-08 02:35:00,128.15,128.15,127.92,128.06,3157.05,1858,866.13400000,110865.71013000
2024-09-08 02:40:00,128.06,128.11,127.9,127.92,1792.268,1712,488.36500000,62505.48710000
2024-09-08 02:45:00,127.93,128.14,127.9,128.13,2338.787,1396,1423.95900000,182267.11287000
2024-09-08 02:50:00,128.13,128.22,128.09,128.2,3002.656,1391,1494.84400000,191582.16135000
2024-09-08 02:55:00,128.21,128.31,128.11,128.2,3321.277,1441,2472.00400000,316995.03933000
2024-09-08 03:00:00,128.21,128.37,128.09,128.34,2394.471,2226,1356.37200000,173980.14457000
2024-09-08 03:05:00,128.34,128.35,128.25,128.35,2486.002,1366,1309.15000000,167957.53754000
2024-09-08 03:10:00,128.36,128.45,128.26,128.43,4952.176,1196,3331.89900000,427778.76922000
2024-09-08 03:15:00,128.44,128.51,128.25,128.34,4048.778,2487,2087.00800000,268025.36814000
2024-09-08 03:20:00,128.34,128.36,128.07,128.09,2463.409,1359,467.22000000,59919.39455000
2024-09-08 03:25:00,128.1,128.16,128.08,128.12,1360.867,799,554.65000000,71059.38805000
2024-09-08 03:30:00,128.12,128.12,127.9,127.91,2975.699,1167,963.92600000,123349.44084000
2024-09-08 03:35:00,127.91,127.99,127.83,127.99,2614.349,1449,973.50900000,124528.02604000
2024-09-08 03:40:00,128.0,128.07,127.96,128.0,2121.731,1457,1407.50100000,180172.86063000
2024-09-08 03:45:00,128.01,128.13,127.96,128.08,1996.304,1422,902.23400000,115517.82303000
2024-09-08 03:50:00,128.08,128.14,127.98,128.14,1578.007,1098,731.96200000,93729.35468000
2024-09-08 03:55:00,128.14,128.28,128.08,128.28,2868.156,855,2411.23200000,309092.51585000
2024-09-08 04:00:00,128.28,128.3,128.14,128.15,3203.426,1273,949.61500000,121780.15094000
2024-09-08 04:05:00,128.15,128.34,128.08,128.34,2854.714,1121,1595.57900000,204654.05931000
2024-09-08 04:10:00,128.34,128.37,128.24,128.35,1640.815,829,720.55400000,92464.52842000
2024-09-08 04:15:00,128.34,128.34,128.06,128.21,3616.656,1282,722.15400000,92523.73430000
2024-09-08 04:20:00,128.2,128.2,128.09,128.15,1594.112,938,916.94900000,117478.51658000
2024-09-08 04:25:00,128.16,128.48,128.15,128.36,2824.377,1996,1942.71700000,249360.85552000
2024-09-08 04:30:00,128.35,128.46,128.24,128.24,3048.242,2117,1119.68000000,143735.79792000
2024-09-08 04:35:00,128.25,128.28,128.15,128.2,2713.298,899,1215.65500000,155873.32226000
2024-09-08 04:40:00,128.2,128.34,128.13,128.19,1394.788,1232,325.52900000,41736.88511000
2024-09-08 04:45:00,128.18,128.28,128.15,128.24,1261.753,1317,685.55400000,87904.65351000
2024-09-08 04:50:00,128.24,128.65,128.23,128.59,5701.437,2255,4881.31500000,627176.27129000
2024-09-08 04:55:00,128.59,128.74,128.48,128.49,3466.318,2765,1398.43700000,179853.19112000
2024-09-08 05:00:00,128.49,128.49,128.17,128.45,6875.502,2378,2468.83600000,316710.99493000
2024-09-08 05:05:00,128.45,128.45,128.22,128.31,3139.55,1276,1041.60800000,133635.93972000
2024-09-08 05:10:00,128.31,128.43,128.28,128.42,2972.487,1339,1681.68000000,215806.67143000
2024-09-08 05:15:00,128.43,128.43,128.25,128.34,3509.27,1899,1055.58300000,135452.88997000
2024-09-08 05:20:00,128.35,128.38,128.14,128.14,4367.635,2070,1472.79600000,188913.84269000
2024-09-08 05:25:00,128.14,128.27,128.12,128.23,2580.637,1695,1290.65200000,165456.38545000
2024-09-08 05:30:00,128.24,128.32,128.16,128.24,2048.472,1587,954.92700000,122451.31419000
2024-09-08 05:35:00,128.24,128.28,128.03,128.08,8393.658,1788,3355.68300000,429854.15012000
2024-09-08 05:40:00,128.08,128.21,128.03,128.17,4827.982,1219,2766.08500000,354339.37951000
2024-09-08 05:45:00,128.17,128.19,127.92,127.94,5763.09,1558,2486.88500000,318489.87023000
2024-09-08 05:50:00,127.94,128.12,127.93,127.98,2028.154,1595,1045.52800000,133863.66610000
2024-09-08 05:55:00,127.97,128.02,127.86,127.88,2784.173,1082,1268.12400000,162259.94391000
2024-09-08 06:00:00,127.88,128.24,127.85,128.23,1945.96,1664,851.10100000,109013.58238000
2024-09-08 06:05:00,128.23,128.35,128.16,128.34,2538.219,979,1698.74400000,217896.13116000
2024-09-08 06:10:00,128.34,128.35,128.21,128.33,2096.32,1308,910.73000000,116830.72208000
2024-09-08 06:15:00,128.32,128.33,128.06,128.08,1522.037,1264,437.88900000,56139.00026000
2024-09-08 06:20:00,128.09,128.44,128.06,128.44,2724.988,1269,1302.04100000,167063.68157000
2024-09-08 06:25:00,128.44,128.46,128.27,128.32,2349.694,1048,1153.79800000,148158.81501000
2024-09-08 06:30:00,128.33,128.4,128.29,128.33,1832.839,1142,629.48100000,80793.68175000
2024-09-08 06:35:00,128.33,128.46,128.23,128.24,3153.783,1517,1079.19200000,138547.76842000
2024-09-08 06:40:00,128.25,128.36,128.17,128.36,4752.664,1281,3793.33400000,486378.51651000
2024-09-08 06:45:00,128.37,128.44,128.3,128.43,5333.033,1369,4254.71900000,546241.06909000
2024-09-08 06:50:00,128.43,128.52,128.41,128.45,5866.833,1016,2751.32600000,353498.60863000
2024-09-08 06:55:00,128.46,128.47,128.32,128.32,3853.953,1051,2500.93900000,321158.11561000
2024-09-08 07:00:00,128.33,128.49,128.31,128.43,2668.635,1500,1399.64000000,179687.62187000
2024-09-08 07:05:00,128.43,128.84,128.43,128.8,7485.634,2046,5082.69300000,654061.94530000
2024-09-08 07:10:00,128.81,129.37,128.81,129.27,54808.329,8675,28021.39700000,3616841.53086000
2024-09-08 07:15:00,129.26,129.45,129.19,129.43,22229.592,3923,16122.87100000,2084911.15655000
2024-09-08 07:20:00,129.43,129.43,129.02,129.11,5238.325,2495,1757.32700000,226994.44609000
2024-09-08 07:25:00,129.11,129.21,128.99,129.18,6066.267,1555,2030.13000000,262099.33533000
2024-09-08 07:30:00,129.17,129.62,129.15,129.62,11306.646,4026,8569.69100000,1109335.28466000
2024-09-08 07:35:00,129.61,129.87,129.37,129.78,19732.388,4457,14766.56800000,1914849.89690000
2024-09-08 07:40:00,129.78,129.88,129.67,129.81,6162.821,3321,2913.92700000,378184.16070000
2024-09-08 07:45:00,129.81,130.08,129.8,130.05,11426.45,5225,7681.28700000,998427.47069000
2024-09-08 07:50:00,130.04,130.13,129.63,129.63,6130.892,2197,1743.49700000,226311.60701000
2024-09-08 07:55:00,129.63,129.74,129.46,129.59,5244.87,2005,2830.43100000,366947.26236000
2024-09-08 08:00:00,129.6,129.73,129.45,129.45,5183.241,2447,1852.72000000,240164.63447000
2024-09-08 08:05:00,129.45,129.5,129.29,129.33,13537.972,3577,8389.33600000,1085491.73659000
2024-09-08 08:10:00,129.33,129.46,129.27,129.28,3033.039,1416,1142.12100000,147764.15277000
2024-09-08 08:15:00,129.28,129.48,129.24,129.29,4086.431,2224,1767.39300000,228639.35025000
2024-09-08 08:20:00,129.3,129.34,129.2,129.24,4182.779,1873,2025.48100000,261829.81025000
2024-09-08 08:25:00,129.24,129.28,129.24,129.26,1450.729,728,659.66600000,85270.09957000
2024-09-08 08:30:00,129.26,129.36,129.2,129.26,3584.002,1782,2218.29700000,286744.76018000
2024-09-08 08:35:00,129.26,129.72,129.26,129.56,8643.295,2444,6437.65000000,833466.39857000
2024-09-08 08:40:00,129.56,129.85,129.55,129.65,18570.051,4462,9944.79200000,1289546.80719000
2024-09-08 08:45:00,129.65,129.91,129.64,129.84,6101.629,4451,3075.56600000,399273.58215000
2024-09-08 08:50:00,129.84,129.84,129.5,129.57,5844.921,3036,1357.89000000,176027.95303000
2024-09-08 08:55:00,129.57,129.83,129.56,129.82,4974.913,1802,4278.47100000,554931.33914000
2024-09-08 09:00:00,129.83,130.16,129.76,130.15,10981.971,3003,7172.31500000,932215.64518000
2024-09-08 09:05:00,130.15,130.17,129.87,130.0,9351.352,2702,2689.18000000,349585.86126000
2024-09-08 09:10:00,130.0,130.92,129.96,130.71,23729.964,8654,14453.48900000,1887175.15445000
2024-09-08 09:15:00,130.71,130.97,130.13,130.16,17524.389,7091,5218.17000000,681911.63289000
2024-09-08 09:20:00,130.16,130.57,130.16,130.27,4678.906,4407,3017.49800000,393378.35514000
2024-09-08 09:25:00,130.27,130.54,130.22,130.49,9201.802,2595,3361.62300000,438350.54498000
2024-09-08 09:30:00,130.5,130.59,130.21,130.22,3401.723,1888,1309.38900000,170821.53412000
2024-09-08 09:35:00,130.21,130.38,130.16,130.19,3271.958,2102,1475.14900000,192178.97512000
2024-09-08 09:40:00,130.2,130.25,130.08,130.11,2761.03,1536,1142.18200000,148677.69011000
2024-09-08 09:45:00,130.11,130.25,129.67,129.87,18665.425,3270,3426.42900000,445222.61538000
2024-09-08 09:50:00,129.86,129.99,129.75,129.9,4002.25,1846,2609.45400000,338904.35702000
2024-09-08 09:55:00,129.91,129.96,129.63,129.64,4424.597,2587,1938.20600000,251574.69389000
2024-09-08 10:00:00,129.65,130.03,129.63,130.03,21901.12,2849,11137.30000000,1446815.13807000
2024-09-08 10:05:00,130.03,130.16,130.01,130.08,4393.602,2062,2375.08500000,308935.08146000
2024-09-08 10:10:00,130.08,130.35,130.05,130.26,3089.147,1734,1516.50300000,197465.21894000
2024-09-08 10:15:00,130.25,130.25,130.02,130.22,5904.839,2377,2023.53000000,263328.02574000
2024-09-08 10:20:00,130.22,130.4,130.16,130.28,15418.361,2167,12299.60400000,1602746.21059000
2024-09-08 10:25:00,130.27,130.66,130.25,130.43,27053.747,5608,18749.47900000,2446467.75313000
2024-09-08 10:30:00,130.43,130.55,130.31,130.41,3784.024,1924,1276.67500000,166489.82858000
2024-09-08 10:35:00,130.41,130.43,130.26,130.34,3038.443,1923,1492.03000000,194478.81176000
2024-09-08 10:40:00,130.34,130.6,130.31,130.49,16699.15,2439,10110.93800000,1319735.45612000
2024-09-08 10:45:00,130.5,130.5,130.37,130.41,3827.635,1217,650.27400000,84812.75044000
2024-09-08 10:50:00,130.42,130.7,130.42,130.66,5761.588,1270,3694.37200000,482531.06956000
2024-09-08 10:55:00,130.67,130.75,130.48,130.68,8153.384,2803,3655.65200000,477615.16677000
2024-09-08 11:00:00,130.68,130.8,130.63,130.66,3344.312,2342,1440.21200000,188254.88483000
2024-09-08 11:05:00,130.66,130.67,130.48,130.52,5086.761,1899,1112.86400000,145293.83854000
2024-09-08 11:10:00,130.53,130.88,130.53,130.87,17429.875,4342,8549.15500000,1118199.77747000
2024-09-08 11:15:00,130.87,130.95,130.75,130.88,16490.839,3711,3053.50400000,399510.02192000
2024-09-08 11:20:00,130.88,130.93,130.34,130.34,7915.794,3203,1941.61100000,253535.09887000
2024-09-08 11:25:00,130.34,130.46,130.33,130.39,3971.852,1294,1537.76800000,200528.80026000
2024-09-08 11:30:00,130.38,130.87,130.37,130.86,4461.521,2730,3251.70700000,424605.05710000
2024-09-08 11:35:00,130.87,130.87,130.19,130.23,17562.489,4746,8709.48400000,1136210.19199000
2024-09-08 11:40:00,130.22,130.35,130.16,130.34,3163.568,1914,1507.59800000,196330.11736000
2024-09-08 11:45:00,130.33,130.52,130.27,130.28,3530.392,2554,1675.95900000,218548.53713000
2024-09-08 11:50:00,130.28,130.29,130.0,130.17,4446.412,2934,1539.94100000,200425.53563000
2024-09-08 11:55:00,130.16,130.18,130.02,130.08,4203.318,2127,1393.16000000,181230.42606000
2024-09-08 12:00:00,130.08,130.1,129.9,129.99,14059.343,2641,7028.48300000,913533.64132000
2024-09-08 12:05:00,130.0,130.1,129.9,129.96,5254.493,1975,2791.29800000,362871.06274000
2024-09-08 12:10:00,129.97,130.1,129.97,130.09,2947.846,1529,1614.94300000,209977.04973000
2024-09-08 12:15:00,130.09,130.27,130.04,130.14,3396.768,2144,2358.11000000,306887.24285000
2024-09-08 12:20:00,130.13,130.19,129.66,129.66,12551.175,3709,3039.64000000,395063.34270000
2024-09-08 12:25:00,129.66,129.7,129.28,129.45,9254.908,5376,3497.63100000,453111.70428000
2024-09-08 12:30:00,129.45,129.45,129.05,129.18,17828.993,4801,3374.05900000,436015.82841000
2024-09-08 12:35:00,129.19,129.62,129.18,129.46,6795.864,3849,3918.19000000,507158.09456000
2024-09-08 12:40:00,129.45,129.51,129.28,129.37,7806.681,2821,4319.93500000,558917.95254000
2024-09-08 12:45:00,129.37,129.57,128.92,128.98,16319.918,5957,5811.43400000,751379.39220000
2024-09-08 12:50:00,128.98,129.05,128.66,128.83,14736.377,6530,7995.16800000,1030058.50628000
2024-09-08 12:55:00,128.83,129.08,128.72,128.77,5976.949,3675,2469.75500000,318447.18018000
2024-09-08 13:00:00,128.76,128.96,128.66,128.76,6661.494,3470,3597.14700000,463178.93193000
2024-09-08 13:05:00,128.76,128.76,128.41,128.41,8410.899,4034,3279.80400000,421573.27403000
2024-09-08 13:10:00,128.41,128.74,128.33,128.68,8683.443,3988,5689.36500000,731696.87496000
2024-09-08 13:15:00,128.68,129.06,128.63,128.99,8546.854,4332,6527.93300000,841601.32387000
2024-09-08 13:20:00,128.99,129.08,128.81,128.83,5509.235,2620,2168.86600000,279814.74866000
2024-09-08 13:25:00,128.84,128.99,128.81,128.99,1615.971,1462,837.78100000,107985.65690000
2024-09-08 13:30:00,128.99,129.07,128.83,128.83,4213.886,2513,1900.09600000,245100.09397000
2024-09-08 13:35:00,128.84,128.86,128.58,128.59,6138.326,2180,1855.92100000,238929.88178000
2024-09-08 13:40:00,128.58,128.76,128.38,128.76,5939.942,2081,3963.13800000,509789.53054000
2024-09-08 13:45:00,128.76,129.03,128.66,128.73,5116.191,3741,2560.09000000,329939.16222000
2024-09-08 13:50:00,128.72,128.9,128.63,128.64,3519.106,3048,1612.19000000,207606.48017000
2024-09-08 13:55:00,128.64,128.99,128.64,128.99,2975.525,2255,2265.22400000,291909.93976000
2024-09-08 14:00:00,128.98,129.16,128.75,128.79,4958.332,2833,2922.52200000,377168.94759000
2024-09-08 14:05:00,128.8,128.8,128.43,128.44,3953.5,3469,963.18200000,123820.07243000
2024-09-08 14:10:00,128.44,128.52,128.23,128.41,16258.83,5190,4342.66100000,557416.83965000
2024-09-08 14:15:00,128.42,128.67,128.29,128.36,6954.009,3890,4273.50000000,549235.90114000
2024-09-08 14:20:00,128.36,128.38,127.94,128.15,8442.748,4766,2495.18200000,319652.40932000
2024-09-08 14:25:00,128.14,128.28,127.97,128.16,4475.732,2012,1690.87800000,216693.13361000
2024-09-08 14:30:00,128.15,128.37,127.79,128.01,40342.187,5508,19426.51600000,2487019.12018000
2024-09-08 14:35:00,128.0,128.02,127.79,127.98,3838.569,2633,1686.12300000,215678.30132000
2024-09-08 14:40:00,127.98,128.05,127.88,128.03,10280.533,1882,7922.56800000,1014062.56171000
2024-09-08 14:45:00,128.02,128.16,127.9,128.08,4956.111,1746,3033.08400000,388282.43776000
2024-09-08 14:50:00,128.08,128.15,127.75,127.76,6776.441,2312,1693.14800000,216828.08190000
2024-09-08 14:55:00,127.76,127.79,127.62,127.66,3218.349,2112,1676.10900000,214014.44919000
2024-09-08 15:00:00,127.65,127.89,127.62,127.82,4491.776,2228,1793.77400000,229138.68115000
2024-09-08 15:05:00,127.82,127.92,127.76,127.9,2713.409,1721,1409.13500000,180178.94883000
2024-09-08 15:10:00,127.89,127.98,127.3,127.36,52686.043,5662,29241.83100000,3728312.87940000
2024-09-08 15:15:00,127.35,127.52,127.01,127.43,19832.496,7433,10290.13600000,1309874.29378000
2024-09-08 15:20:00,127.43,127.43,126.93,127.17,12367.65,4237,2845.47300000,361680.78476000
2024-09-08 15:25:00,127.16,127.21,126.96,126.99,6586.044,2850,2392.92000000,304010.66389000
2024-09-08 15:30:00,126.99,127.2,126.85,127.19,9192.521,3919,4089.97300000,519660.86891000
2024-09-08 15:35:00,127.19,127.26,127.04,127.11,5883.068,3223,2235.58600000,284296.85464000
2024-09-08 15:40:00,127.12,127.29,126.93,127.21,25391.44,5682,11831.08300000,1504472.60592000
2024-09-08 15:45:00,127.2,127.46,127.16,127.41,9308.667,2521,4058.96600000,516990.95247000
2024-09-08 15:50:00,127.4,127.46,127.05,127.17,6733.491,4280,2645.31600000,336529.29984000
2024-09-08 15:55:00,127.17,127.25,126.61,126.74,14433.049,7064,4942.32300000,627697.11566000
2024-09-08 16:00:00,126.75,127.28,126.63,127.25,12464.056,7279,6286.26600000,797411.50257000
2024-09-08 16:05:00,127.26,127.32,127.11,127.15,7102.322,4754,2378.32600000,302600.59128000
2024-09-08 16:10:00,127.15,127.17,126.71,126.9,8039.454,4622,2737.61900000,347288.32671000
2024-09-08 16:15:00,126.9,127.2,126.73,127.19,7511.571,4084,3788.68100000,481040.59683000
2024-09-08 16:20:00,127.19,127.31,127.08,127.27,7497.017,3253,4357.44400000,554316.27068000
2024-09-08 16:25:00,127.27,127.33,127.14,127.31,4244.036,1600,3435.29200000,437114.32242000
2024-09-08 16:30:00,127.31,127.62,127.26,127.59,9857.482,4365,5677.13800000,723625.34516000
2024-09-08 16:35:00,127.6,127.85,127.58,127.76,10661.668,3813,6726.29800000,859177.36739000
2024-09-08 16:40:00,127.76,128.13,127.76,128.13,8272.028,2846,5968.87500000,763693.40359000
2024-09-08 16:45:00,128.12,128.36,127.8,127.81,11796.291,4895,5960.35700000,763805.39026000
2024-09-08 16:50:00,127.81,127.91,127.64,127.88,3157.247,2656,1832.35300000,234131.12379000
2024-09-08 16:55:00,127.87,127.93,127.68,127.75,2282.574,1954,1064.49100000,136023.84349000
2024-09-08 17:00:00,127.75,128.14,127.72,128.09,4564.769,3459,3189.92900000,408283.02242000
2024-09-08 17:05:00,128.09,128.28,128.0,128.19,4807.792,3011,2730.33900000,349943.04427000
2024-09-08 17:10:00,128.19,128.47,128.13,128.38,8764.11,3171,4665.96300000,598662.08126000
2024-09-08 17:15:00,128.38,128.71,128.25,128.59,9113.568,4182,3864.73000000,496615.40243000
2024-09-08 17:20:00,128.58,128.58,128.25,128.25,7447.1,3285,3722.04100000,477935.94168000
2024-09-08 17:25:00,128.25,128.41,128.13,128.34,3595.633,2072,1943.90700000,249294.41182000
2024-09-08 17:30:00,128.34,128.62,128.29,128.58,3400.354,2197,2031.92500000,261006.31506000
2024-09-08 17:35:00,128.58,128.78,128.55,128.63,10252.726,3730,4751.82000000,611565.87821000
2024-09-08 17:40:00,128.63,128.91,128.63,128.67,4753.2,2902,2510.84300000,323316.65873000
2024-09-08 17:45:00,128.67,128.79,128.59,128.7,2776.133,2639,1514.89300000,194971.27840000
2024-09-08 17:50:00,128.7,128.73,128.57,128.7,4597.173,2092,2526.01600000,324965.05933000
2024-09-08 17:55:00,128.7,129.32,128.69,129.22,8857.557,3977,6043.07600000,779631.42823000
2024-09-08 18:00:00,129.23,129.36,128.88,128.96,16938.879,4096,12347.78300000,1595582.56891000
2024-09-08 18:05:00,128.96,129.05,128.81,128.95,3173.052,2662,965.79200000,124503.58887000
2024-09-08 18:10:00,128.95,129.05,128.84,129.0,4211.473,2277,2326.98300000,300087.98848000
2024-09-08 18:15:00,129.0,129.23,128.98,129.11,3213.417,2342,1505.42900000,194309.40835000
2024-09-08 18:20:00,129.1,129.1,128.89,128.94,4101.928,1839,993.50600000,128146.86798000
2024-09-08 18:25:00,128.93,128.94,128.67,128.7,4490.657,2133,2115.25700000,272398.68876000
2024-09-08 18:30:00,128.7,128.87,128.64,128.87,7176.143,2604,2550.98600000,328344.51823000
2024-09-08 18:35:00,128.87,129.01,128.86,128.89,2262.504,1807,1057.62400000,136377.92678000
2024-09-08 18:40:00,128.88,129.03,128.88,129.02,3249.38,1190,1601.18500000,206510.99313000
2024-09-08 18:45:00,129.02,129.05,128.73,128.73,4174.576,1836,1341.31900000,172825.05235000
2024-09-08 18:50:00,128.74,128.94,128.73,128.94,1945.371,1325,1145.61300000,147648.92879000
2024-09-08 18:55:00,128.93,129.07,128.75,128.81,3666.509,1755,1774.95200000,228871.67196000
2024-09-08 19:00:00,128.81,128.92,128.75,128.83,2620.64,1827,1259.89400000,162323.28735000
2024-09-08 19:05:00,128.84,128.94,128.83,128.94,1219.802,1108,482.13000000,62148.30479000
2024-09-08 19:10:00,128.93,128.98,128.83,128.94,2417.362,1624,1188.42300000,153192.31243000
2024-09-08 19:15:00,128.94,129.09,128.78,128.79,4487.306,2029,1057.65200000,136399.41961000
2024-09-08 19:20:00,128.79,128.79,128.41,128.51,3710.211,2609,1204.64800000,154812.77420000
2024-09-08 19:25:00,128.51,128.55,128.41,128.55,2438.936,1453,1284.06500000,164991.52306000
2024-09-08 19:30:00,128.54,128.67,128.49,128.67,2015.446,1709,1173.40000000,150884.22133000
2024-09-08 19:35:00,128.66,128.74,128.47,128.56,1604.247,1735,692.64800000,89075.19054000
2024-09-08 19:40:00,128.55,128.73,128.55,128.73,1397.597,1461,845.31800000,108731.25372000
2024-09-08 19:45:00,128.73,128.85,128.71,128.81,1933.032,1405,878.48100000,113137.92088000
2024-09-08 19:50:00,128.81,128.89,128.69,128.71,2147.827,1755,1094.41200000,140982.24441000
2024-09-08 19:55:00,128.7,128.81,128.69,128.71,956.144,991,352.47900000,45384.25435000
2024-09-08 20:00:00,128.71,128.82,128.55,128.57,4972.811,2110,1124.01300000,144641.37839000
2024-09-08 20:05:00,128.58,128.72,128.52,128.69,2638.876,894,629.20100000,80935.25919000
2024-09-08 20:10:00,128.69,128.88,128.68,128.87,3072.733,821,2672.28400000,344100.69417000
2024-09-08 20:15:00,128.88,128.92,128.69,128.76,2245.061,1580,936.37100000,120596.73967000
2024-09-08 20:20:00,128.75,128.82,128.52,128.57,2079.076,1323,1267.79300000,163217.35822000
2024-09-08 20:25:00,128.57,128.73,128.57,128.61,1803.971,988,623.50500000,80218.05381000
2024-09-08 20:30:00,128.61,128.69,128.5,128.57,2333.078,1882,903.36000000,116164.89967000
2024-09-08 20:35:00,128.57,128.57,128.44,128.46,2567.119,1267,667.84100000,85804.52331000
2024-09-08 20:40:00,128.45,128.47,128.34,128.36,3617.258,1848,1274.59500000,163634.28047000
2024-09-08 20:45:00,128.36,128.65,128.36,128.6,3340.26,1413,2045.32600000,262900.98453000
2024-09-08 20:50:00,128.59,128.86,128.5,128.74,4117.783,2100,2678.51300000,344814.25129000
2024-09-08 20:55:00,128.74,128.88,128.68,128.81,3026.707,1679,1676.13600000,215884.98670000
2024-09-08 21:00:00,128.82,128.93,128.81,128.92,1813.623,1214,1349.45300000,173905.95153000
2024-09-08 21:05:00,128.92,129.52,128.91,129.51,12040.548,4073,7954.63700000,1027829.43435000
2024-09-08 21:10:00,129.51,129.73,129.37,129.53,14780.958,5059,7522.86700000,974347.49317000
2024-09-08 21:15:00,129.53,129.9,129.42,129.8,7988.832,4327,4302.55400000,558086.21740000
2024-09-08 21:20:00,129.8,129.88,129.26,129.33,4027.046,2425,1578.38500000,204364.08187000
2024-09-08 21:25:00,129.33,129.39,128.99,129.05,3934.276,2912,1865.80900000,240947.36645000
2024-09-08 21:30:00,129.05,129.32,128.95,129.28,9250.929,3096,5305.17700000,685117.54569000
2024-09-08 21:35:00,129.28,129.54,129.27,129.32,2632.624,2426,1545.30400000,199907.81268000
2024-09-08 21:40:00,129.33,129.34,129.12,129.13,2259.972,1881,706.86700000,91365.01572000
2024-09-08 21:45:00,129.13,129.22,129.1,129.1,3023.679,1578,1687.08700000,217910.58510000
2024-09-08 21:50:00,129.1,129.34,129.04,129.33,1682.958,1700,1192.26400000,154077.49938000
2024-09-08 21:55:00,129.32,129.33,129.06,129.19,3773.876,1461,1294.80300000,167190.82402000
2024-09-08 22:00:00,129.18,129.56,129.18,129.49,5595.935,2874,3027.30600000,391760.28146000
2024-09-08 22:05:00,129.48,129.49,128.74,128.84,5672.947,3923,1643.86500000,211831.03213000
2024-09-08 22:10:00,128.84,129.04,128.8,129.04,2311.25,2480,1398.98800000,180382.00251000
2024-09-08 22:15:00,129.04,129.92,129.03,129.84,16111.234,9886,8961.77300000,1161361.69163000
2024-09-08 22:20:00,129.83,130.95,129.83,130.89,36584.112,12625,20932.14600000,2730129.11918000
2024-09-08 22:25:00,130.89,131.7,130.74,131.48,41294.532,15008,23267.58700000,3054549.22511000
2024-09-08 22:30:00,131.47,131.52,129.76,130.38,54891.019,20384,22594.77500000,2946099.63890000
2024-09-08 22:35:00,130.37,130.47,129.89,129.95,28335.444,9564,10867.12800000,1413905.21840000
2024-09-08 22:40:00,129.95,130.23,129.77,129.85,8004.462,4927,3426.07500000,445328.47759000
2024-09-08 22:45:00,129.84,130.37,129.66,130.34,10207.34,5764,6455.01600000,838900.87895000
2024-09-08 22:50:00,130.35,130.44,129.87,129.99,10143.402,4442,3655.24800000,475429.91867000
2024-09-08 22:55:00,129.98,130.02,129.32,129.4,9557.171,5719,3608.01100000,467228.62315000
2024-09-08 23:00:00,129.4,130.04,129.18,130.01,8058.831,5089,4849.27300000,628236.06465000
2024-09-08 23:05:00,130.01,130.21,129.92,130.05,9509.141,4178,5140.71200000,668667.33006000
2024-09-08 23:10:00,130.05,130.14,129.84,129.97,4192.725,3437,1627.62300000,211558.80240000
2024-09-08 23:15:00,129.96,130.02,129.53,129.83,5418.225,3434,2552.40800000,331277.74030000
2024-09-08 23:20:00,129.82,130.19,129.8,130.15,5690.203,2512,3226.84500000,419783.63620000
2024-09-08 23:25:00,130.15,130.23,130.01,130.12,2790.853,2516,1644.77000000,214008.31055000
2024-09-08 23:30:00,130.12,130.19,129.83,129.85,5518.132,3462,1902.57200000,247345.67664000
2024-09-08 23:35:00,129.86,129.92,129.65,129.76,2846.155,2537,785.22100000,101864.86130000
2024-09-08 23:40:00,129.76,130.12,129.75,129.98,4788.349,2246,2159.55900000,280729.95879000
2024-09-08 23:45:00,129.98,130.29,129.98,130.27,5192.469,2421,3363.89700000,437880.00031000
2024-09-08 23:50:00,130.26,130.27,129.85,130.02,3284.611,2549,637.70800000,82914.49990000
2024-09-08 23:55:00,130.03,130.15,129.87,130.15,3392.756,2331,1803.55300000,234467.29887000
2024-09-09 00:00:00,130.15,130.3,129.95,129.99,21906.715,5215,16230.73800000,2114126.60192000
2024-09-09 00:05:00,129.99,130.43,129.99,130.38,16206.59,4146,12009.03900000,1564519.36250000
2024-09-09 00:10:00,130.37,130.84,130.24,130.45,9783.482,5234,4348.06400000,567900.82903000
2024-09-09 00:15:00,130.44,131.0,130.34,130.82,10894.049,4201,5054.93800000,660913.90792000
2024-09-09 00:20:00,130.83,131.02,130.63,130.7,4846.708,4339,2056.83500000,269232.35572000
2024-09-09 00:25:00,130.69,130.69,130.29,130.31,4039.685,3020,865.73500000,112960.30388000
2024-09-09 00:30:00,130.31,130.47,130.14,130.15,4444.279,3266,1919.37800000,250177.67760000
2024-09-09 00:35:00,130.15,130.41,130.14,130.27,6273.739,3093,3943.38600000,513648.46256000
2024-09-09 00:40:00,130.27,130.41,129.79,129.79,4345.035,2780,1185.03900000,154294.10119000
2024-09-09 00:45:00,129.79,129.86,129.43,129.48,9807.601,5513,3515.32800000,455601.44352000
2024-09-09 00:50:00,129.48,129.87,129.09,129.77,21098.512,6570,5712.71600000,739209.74691000
2024-09-09 00:55:00,129.78,130.19,129.71,130.12,8784.135,4123,5117.11000000,665350.75810000
2024-09-09 01:00:00,130.12,130.84,130.04,130.66,19581.698,9872,9596.02800000,1252625.80050000
2024-09-09 01:05:00,130.66,130.79,130.36,130.39,9307.083,5421,4523.30300000,590962.78242000
2024-09-09 01:10:00,130.4,130.75,130.3,130.53,5208.707,4189,2067.18900000,269835.27877000
2024-09-09 01:15:00,130.52,130.56,129.81,129.81,6297.546,6031,1497.56500000,195087.18015000
2024-09-09 01:20:00,129.82,130.04,129.68,130.04,7189.744,5000,4104.55700000,533068.83192000
2024-09-09 01:25:00,130.03,130.06,129.45,129.68,11295.297,4871,3336.08000000,432728.20254000
2024-09-09 01:30:00,129.67,129.79,129.3,129.44,13939.471,5943,6866.32100000,889559.56833000
2024-09-09 01:35:00,129.44,129.56,129.22,129.53,10167.28,5084,5578.75500000,721774.14158000
2024-09-09 01:40:00,129.54,130.22,129.54,130.17,7148.236,3585,5136.27900000,667379.29790000
2024-09-09 01:45:00,130.17,130.27,129.95,130.1,7046.781,3925,3245.73800000,422326.69246000
2024-09-09 01:50:00,130.11,130.45,130.01,130.05,4642.282,5026,1312.30700000,170986.01263000
2024-09-09 01:55:00,130.05,130.05,129.8,129.83,4266.661,2587,2377.34800000,308806.23046000
2024-09-09 02:00:00,129.83,129.94,129.5,129.63,5076.003,4390,2842.14600000,368759.02986000
2024-09-09 02:05:00,129.62,129.68,129.42,129.65,4333.808,3671,2475.06700000,320654.10016000
2024-09-09 02:10:00,129.65,129.74,129.42,129.49,7811.729,3026,3241.92300000,419938.29228000
2024-09-09 02:15:00,129.49,129.51,129.13,129.31,7613.967,3513,3902.26300000,504534.69952000
2024-09-09 02:20:00,129.31,129.32,128.91,128.95,9337.311,3667,2146.12500000,277152.60219000
2024-09-09 02:25:00,128.96,129.01,128.44,128.59,17343.967,6762,5989.39300000,771415.79796000
2024-09-09 02:30:00,128.6,128.84,128.38,128.39,11325.645,4270,6926.84400000,891637.72321000
2024-09-09 02:35:00,128.39,128.71,128.35,128.44,8007.849,4004,4523.31100000,581479.93691000
2024-09-09 02:40:00,128.43,128.8,128.42,128.65,5307.566,3047,3300.10100000,424595.18327000
2024-09-09 02:45:00,128.66,129.08,128.65,129.06,4833.592,3600,3084.30900000,397607.98552000
2024-09-09 02:50:00,129.05,129.09,128.75,129.09,5625.622,3335,3629.17500000,468090.55662000
2024-09-09 02:55:00,129.09,129.34,129.0,129.33,3960.339,1945,2488.59800000,321489.22069000
2024-09-09 03:00:00,129.34,129.37,128.89,128.89,4204.612,1505,1369.10700000,176943.41900000
2024-09-09 03:05:00,128.89,128.89,128.61,128.83,6279.229,3068,1336.52500000,172039.42609000
2024-09-09 03:10:00,128.84,129.12,128.83,128.93,6465.923,2385,2040.49900000,263126.61418000
2024-09-09 03:15:00,128.92,128.93,128.07,128.19,10935.983,6479,4623.06700000,593310.95684000
2024-09-09 03:20:00,128.19,128.21,127.93,128.07,15613.234,6660,7066.66800000,904839.32669000
2024-09-09 03:25:00,128.07,128.37,128.0,128.31,6803.553,3345,3824.26900000,490235.16608000
2024-09-09 03:30:00,128.32,128.79,128.27,128.72,6088.05,3955,4496.85600000,578227.46589000
2024-09-09 03:35:00,128.71,128.86,128.34,128.43,9530.906,3717,3659.56700000,470481.87307000
2024-09-09 03:40:00,128.44,128.85,128.42,128.81,3689.022,1898,2434.37000000,313215.59118000
2024-09-09 03:45:00,128.8,129.0,128.7,128.94,3657.686,2827,1971.73400000,254091.72508000
2024-09-09 03:50:00,128.94,129.05,128.87,128.99,3982.787,2390,2032.49600000,262167.92940000
2024-09-09 03:55:00,128.98,128.98,128.54,128.59,2243.916,1930,901.69700000,116054.01001000
2024-09-09 04:00:00,128.59,128.81,128.56,128.79,1739.848,2317,1092.29400000,140577.37925000
2024-09-09 04:05:00,128.78,128.81,128.5,128.64,3092.314,2179,1267.79100000,163097.69998000
2024-09-09 04:10:00,128.63,128.79,128.55,128.79,3362.877,2981,1730.80000000,222745.83233000
2024-09-09 04:15:00,128.78,128.83,128.3,128.43,4978.295,3497,1517.75200000,195052.82917000
2024-09-09 04:20:00,128.44,128.56,128.07,128.1,5324.962,3098,1584.38900000,203268.53060000
2024-09-09 04:25:00,128.1,128.21,127.9,128.2,6200.064,3355,2358.45500000,301959.22319000
2024-09-09 04:30:00,128.19,128.57,128.11,128.47,6830.898,3383,5365.06600000,688529.83191000
2024-09-09 04:35:00,128.48,128.61,128.27,128.36,3440.257,1804,1576.62800000,202465.30675000
2024-09-09 04:40:00,128.36,128.5,128.34,128.46,3496.899,1420,1045.22200000,134232.29856000
2024-09-09 04:45:00,128.46,128.53,128.3,128.45,7493.879,2176,2668.40300000,342721.43054000
2024-09-09 04:50:00,128.44,128.49,128.29,128.34,2907.975,2218,1205.84100000,154793.58837000
2024-09-09 04:55:00,128.34,128.42,128.29,128.31,3667.17,1395,2355.44100000,302345.68683000
2024-09-09 05:00:00,128.31,128.45,128.24,128.26,5406.045,2536,2940.40100000,377349.43065000
2024-09-09 05:05:00,128.26,128.26,127.83,128.04,8586.468,3870,3552.70000000,454690.89865000
2024-09-09 05:10:00,128.05,128.25,127.84,128.16,5018.466,2838,3115.02600000,398663.25683000
2024-09-09 05:15:00,128.16,128.33,128.14,128.23,6673.219,2918,2889.40300000,370479.06570000
2024-09-09 05:20:00,128.22,128.4,128.02,128.18,3979.127,2289,2324.98500000,298192.80844000
2024-09-09 05:25:00,128.19,128.21,128.0,128.14,2516.261,1479,1332.36400000,170647.45339000
2024-09-09 05:30:00,128.13,128.18,127.91,128.05,2989.763,1895,1195.62200000,153065.93948000
2024-09-09 05:35:00,128.05,128.52,128.05,128.52,5470.081,2453,4470.01300000,573508.60703000
2024-09-09 05:40:00,128.51,128.54,127.97,128.03,4658.5,2427,1761.63700000,226205.75832000
2024-09-09 05:45:00,128.03,128.11,127.51,127.79,10224.174,6118,3352.60600000,428100.49471000
2024-09-09 05:50:00,127.79,127.79,127.53,127.65,8047.157,3722,4133.79200000,527565.27828000
2024-09-09 05:55:00,127.65,127.9,127.57,127.81,5624.591,1866,4137.73900000,528450.68921000
2024-09-09 06:00:00,127.81,127.93,127.69,127.93,4683.243,2239,1676.31200000,214298.40936000
2024-09-09 06:05:00,127.93,128.1,127.83,128.1,6750.73,2609,4399.62300000,562997.26968000
2024-09-09 06:10:00,128.11,128.22,127.98,127.99,3855.039,1712,2216.93500000,283986.34340000
2024-09-09 06:15:00,127.99,128.27,127.93,127.94,3669.187,2988,2582.72900000,330778.04161000
2024-09-09 06:20:00,127.94,128.08,127.86,127.97,2629.125,1852,1467.81700000,187857.42474000
2024-09-09 06:25:00,127.97,128.29,127.97,128.17,3118.087,1766,2362.40000000,302826.97641000
2024-09-09 06:30:00,128.17,128.56,128.17,128.37,5605.986,3347,3236.91000000,415502.65251000
2024-09-09 06:35:00,128.37,128.49,128.22,128.3,4759.71,2899,2106.68800000,270345.96707000
2024-09-09 06:40:00,128.3,128.48,128.29,128.43,1970.773,1896,1396.75400000,179340.44849000
2024-09-09 06:45:00,128.42,128.49,128.33,128.47,8219.78,2861,5501.66200000,706650.29817000
2024-09-09 06:50:00,128.48,128.75,128.46,128.54,7367.459,3572,4253.44300000,547026.89575000
2024-09-09 06:55:00,128.54,128.65,128.43,128.64,4858.364,1899,3440.12800000,442298.57985000
2024-09-09 07:00:00,128.65,128.74,128.57,128.71,6831.538,2534,4085.19600000,525623.24526000
2024-09-09 07:05:00,128.7,128.7,128.33,128.47,9469.803,2078,4307.07300000,553361.42834000
2024-09-09 07:10:00,128.48,128.54,128.28,128.34,6191.23,2421,2859.78400000,367218.61722000
2024-09-09 07:15:00,128.33,128.38,128.22,128.28,5218.55,2282,1599.55200000,205190.13130000
2024-09-09 07:20:00,128.29,128.53,128.22,128.44,4075.235,2425,2545.14400000,326640.27862000
2024-09-09 07:25:00,128.44,128.56,128.41,128.52,2383.561,2030,1440.06800000,185043.53705000
2024-09-09 07:30:00,128.53,128.74,128.41,128.69,6569.277,3232,3892.33400000,500569.88584000
2024-09-09 07:35:00,128.69,129.1,128.65,129.07,9368.343,2704,7219.70900000,930462.17686000
2024-09-09 07:40:00,129.07,129.07,128.74,128.91,5343.865,3079,2410.12200000,310555.88464000
2024-09-09 07:45:00,128.92,129.03,128.77,129.02,4389.163,3037,2418.43500000,311735.82930000
2024-09-09 07:50:00,129.01,129.37,128.94,129.15,7197.666,3177,3420.93300000,441901.25743000
2024-09-09 07:55:00,129.14,129.4,129.14,129.31,7421.244,2321,3421.55400000,442429.35973000
2024-09-09 08:00:00,129.3,129.57,129.22,129.53,10542.452,4102,5652.53700000,731746.00970000
2024-09-09 08:05:00,129.54,129.86,129.42,129.69,13123.028,4730,6738.51000000,873857.80805000
2024-09-09 08:10:00,129.7,129.86,129.56,129.56,5800.25,2465,1847.84400000,239687.97736000
2024-09-09 08:15:00,129.56,129.78,129.45,129.75,4007.729,2854,2138.45500000,277106.02089000
2024-09-09 08:20:00,129.75,129.82,129.56,129.77,8869.806,3936,4534.14500000,588090.25069000
2024-09-09 08:25:00,129.77,129.91,129.58,129.81,12606.095,3811,7171.07000000,930420.64528000
2024-09-09 08:30:00,129.81,130.23,129.81,129.88,16315.5,4596,12742.50800000,1656715.70521000
2024-09-09 08:35:00,129.88,129.96,129.61,129.61,5754.307,3699,1845.47300000,239483.83619000
2024-09-09 08:40:00,129.61,129.8,129.6,129.66,4118.724,2244,1987.36200000,257769.30917000
2024-09-09 08:45:00,129.66,129.69,129.45,129.55,6313.087,3332,3066.84600000,397391.67943000
2024-09-09 08:50:00,129.55,129.76,129.45,129.75,5328.181,2728,3482.13900000,451239.94875000
2024-09-09 08:55:00,129.75,129.98,129.74,129.97,3543.032,2331,2281.24500000,296353.46168000
2024-09-09 09:00:00,129.98,130.05,129.91,130.02,8283.237,3256,4999.63400000,649983.84743000
2024-09-09 09:05:00,130.03,131.0,130.03,130.77,29129.379,9313,21227.75500000,2772229.99062000
2024-09-09 09:10:00,130.78,130.83,129.97,130.0,16445.995,5661,3737.72900000,487301.60536000
2024-09-09 09:15:00,130.0,130.42,129.88,130.16,18018.563,4680,10448.96700000,1359291.89331000
2024-09-09 09:20:00,130.15,130.28,130.06,130.2,7047.652,3261,2765.55100000,359969.36397000
2024-09-09 09:25:00,130.19,130.38,130.08,130.09,19012.685,4024,9877.94000000,1285790.15640000
2024-09-09 09:30:00,130.08,130.25,130.05,130.12,8064.803,2548,3731.26900000,485711.90857000
2024-09-09 09:35:00,130.13,130.24,129.72,129.74,16001.965,3234,4663.35200000,605675.95533000
2024-09-09 09:40:00,129.73,129.8,129.5,129.63,13586.138,3750,8350.33300000,1082775.54943000
2024-09-09 09:45:00,129.64,129.85,129.63,129.7,8354.403,2770,4241.78000000,550256.09379000
2024-09-09 09:50:00,129.69,129.77,129.29,129.34,12316.809,3658,4624.97000000,599434.27424000
2024-09-09 09:55:00,129.34,129.57,129.34,129.47,8006.81,2086,2915.14500000,377382.76984000
2024-09-09 10:00:00,129.47,129.64,129.19,129.45,7176.52,3712,2901.05000000,375543.84118000
2024-09-09 10:05:00,129.45,129.95,129.43,129.83,32982.002,14338,18581.19400000,2410263.09235000
2024-09-09 10:10:00,129.82,129.89,129.69,129.79,7286.167,2204,2974.53300000,386069.47649000
2024-09-09 10:15:00,129.79,130.19,129.69,130.12,15943.75,10723,8449.87300000,1098450.25581000
2024-09-09 10:20:00,130.11,130.27,130.05,130.1,9828.455,4170,4817.36800000,627017.64476000
2024-09-09 10:25:00,130.1,130.37,130.03,130.18,15322.591,3729,5729.93000000,746080.98904000
2024-09-09 10:30:00,130.18,130.3,130.1,130.19,7842.538,2477,3472.66700000,452124.58019000
2024-09-09 10:35:00,130.2,130.26,130.1,130.11,4720.128,1695,1772.69100000,230786.76101000
2024-09-09 10:40:00,130.11,130.14,129.92,129.98,6408.36,2000,3187.52100000,414457.23870000
2024-09-09 10:45:00,129.98,130.14,129.95,130.0,8173.655,1919,2674.27700000,347837.87177000
2024-09-09 10:50:00,130.01,130.1,129.92,129.98,4323.317,1719,2176.23800000,282949.66661000
2024-09-09 10:55:00,129.98,130.0,129.82,129.91,3378.216,1455,1953.17300000,253696.00334000
2024-09-09 11:00:00,129.9,129.96,129.7,129.7,4427.509,2146,1383.12900000,179607.52056000
2024-09-09 11:05:00,129.7,129.71,129.52,129.59,3815.437,1874,1011.25300000,131062.49563000
2024-09-09 11:10:00,129.59,129.64,129.53,129.61,3752.465,1572,2226.43500000,288532.73921000
2024-09-09 11:15:00,129.62,129.63,129.45,129.45,4550.111,1960,2389.68100000,309654.46520000
2024-09-09 11:20:00,129.45,129.63,129.44,129.57,3320.264,2104,2050.98800000,265739.53052000
2024-09-09 11:25:00,129.57,129.74,129.5,129.74,2821.537,2270,1869.52600000,242326.36225000
2024-09-09 11:30:00,129.74,129.8,129.43,129.45,6565.509,2732,2854.53300000,370042.37298000
2024-09-09 11:35:00,129.44,129.49,129.32,129.43,3269.136,1710,1419.06000000,183599.78674000
2024-09-09 11:40:00,129.44,129.63,129.41,129.52,5760.165,1783,1949.03800000,252509.82012000
2024-09-09 11:45:00,129.53,129.59,129.28,129.34,4413.498,2321,1638.20500000,211968.95775000
2024-09-09 11:50:00,129.34,129.39,129.28,129.33,2556.23,1617,1166.90700000,150909.10585000
2024-09-09 11:55:00,129.33,129.48,129.31,129.44,3461.839,1574,1998.23700000,258606.05003000
2024-09-09 12:00:00,129.44,129.52,129.36,129.47,6740.245,2945,3193.90400000,413359.85244000
2024-09-09 12:05:00,129.47,129.48,129.28,129.33,7992.411,3378,4762.16700000,616174.38722000
2024-09-09 12:10:00,129.33,129.42,129.1,129.21,7620.92,3240,2738.08700000,353788.39016000
2024-09-09 12:15:00,129.22,129.34,129.13,129.25,4384.724,2219,2337.90700000,302147.35151000
2024-09-09 12:20:00,129.25,129.39,128.81,128.89,9066.885,3767,1807.70300000,233428.10569000
2024-09-09 12:25:00,128.89,128.89,128.53,128.68,10337.112,6187,4721.59400000,607531.24489000
2024-09-09 12:30:00,128.69,128.88,128.54,128.83,6543.53,4143,3416.84000000,439958.01895000
2024-09-09 12:35:00,128.83,129.04,128.71,128.82,8444.533,7330,5114.12300000,659168.84014000
2024-09-09 12:40:00,128.82,129.02,128.73,128.98,6218.92,2148,2470.31100000,318479.45434000
2024-09-09 12:45:00,128.98,129.01,128.82,128.93,3414.432,2680,1311.95800000,169146.07520000
2024-09-09 12:50:00,128.93,129.27,128.91,129.27,5599.327,2999,4103.15000000,529735.58631000
2024-09-09 12:55:00,129.27,129.44,129.24,129.3,7416.591,3283,4293.29200000,555335.03387000
2024-09-09 13:00:00,129.29,129.3,128.88,128.99,10316.891,3488,4915.40200000,634571.92745000
2024-09-09 13:05:00,128.99,129.02,128.73,128.81,3939.951,3040,1381.10400000,177993.18787000
2024-09-09 13:10:00,128.8,128.87,128.7,128.87,6034.008,2747,2466.23000000,317586.15178000
2024-09-09 13:15:00,128.87,129.7,128.8,129.53,14564.252,6018,10686.48600000,1382454.17809000
2024-09-09 13:20:00,129.52,129.73,128.89,129.01,16675.957,5055,9769.47800000,1262609.17927000
2024-09-09 13:25:00,129.01,129.2,128.98,129.12,7320.894,4122,2983.92600000,385138.07878000
2024-09-09 13:30:00,129.12,129.33,128.75,129.11,12388.686,13248,6813.24800000,879508.78527000
2024-09-09 13:35:00,129.11,129.3,128.77,129.06,9420.798,9282,5239.32600000,675955.94360000
2024-09-09 13:40:00,129.07,129.15,128.77,129.04,10801.31,7668,5874.71000000,757642.88687000
2024-09-09 13:45:00,129.04,129.1,128.79,128.81,9797.143,7959,5128.61200000,661115.34436000
2024-09-09 13:50:00,128.81,129.99,128.73,129.59,49055.256,11983,36500.23600000,4728520.49901000
2024-09-09 13:55:00,129.59,130.21,129.5,129.74,15998.281,9514,10620.87600000,1379283.27969000
2024-09-09 14:00:00,129.74,130.08,129.43,129.8,14074.892,8469,6370.11300000,826594.14595000
2024-09-09 14:05:00,129.79,129.79,129.24,129.53,12734.54,9611,4835.75600000,625863.92732000
2024-09-09 14:10:00,129.54,129.74,129.11,129.2,13180.604,13994,3917.37200000,507040.93717000
2024-09-09 14:15:00,129.2,129.23,128.0,128.35,57157.901,19517,13040.54400000,1674993.07806000
2024-09-09 14:20:00,128.35,128.38,128.0,128.13,34141.676,14265,15893.01600000,2037429.23071000
2024-09-09 14:25:00,128.13,128.29,127.86,128.01,27927.958,10520,12729.00700000,1630515.82481000
2024-09-09 14:30:00,128.01,128.02,127.1,127.57,37828.51,18964,13847.50300000,1764848.40593000
2024-09-09 14:35:00,127.57,127.77,126.96,127.53,32477.228,15641,15190.51000000,1933876.52659000
2024-09-09 14:40:00,127.52,127.54,127.1,127.31,12107.757,7354,5493.03200000,699446.25664000
2024-09-09 14:45:00,127.3,127.61,127.18,127.5,17898.01,8898,9290.04300000,1183956.17946000
2024-09-09 14:50:00,127.49,127.55,127.2,127.46,12642.7,6579,7876.17500000,1003562.46966000
2024-09-09 14:55:00,127.46,127.52,127.12,127.18,19870.183,5138,10710.92100000,1363512.32274000
2024-09-09 15:00:00,127.17,127.68,127.1,127.66,12316.997,7028,6786.58300000,864496.66993000
2024-09-09 15:05:00,127.66,128.36,127.63,128.18,16882.829,10606,12043.38500000,1542182.66137000
2024-09-09 15:10:00,128.17,128.17,127.18,127.45,23013.214,11327,8033.94400000,1024137.43467000
2024-09-09 15:15:00,127.44,127.63,127.12,127.6,17694.054,8857,11983.65200000,1526272.52724000
2024-09-09 15:20:00,127.61,127.89,127.47,127.87,16175.03,6342,11150.25500000,1424146.98134000
2024-09-09 15:25:00,127.87,128.13,127.72,128.06,5041.082,5048,1792.45000000,229335.43827000
2024-09-09 15:30:00,128.06,128.41,127.83,128.3,9389.175,7224,6413.11900000,822227.67379000
2024-09-09 15:35:00,128.31,128.4,128.11,128.39,11393.185,4599,5393.07000000,691750.08547000
2024-09-09 15:40:00,128.4,128.45,128.0,128.1,12126.03,5192,2596.33600000,332844.83112000
2024-09-09 15:45:00,128.1,128.58,128.0,128.52,8917.078,6724,5092.62200000,653664.21752000
2024-09-09 15:50:00,128.52,128.66,128.28,128.45,7634.513,4486,4603.23200000,591552.29181000
2024-09-09 15:55:00,128.46,128.59,128.34,128.41,3999.523,3312,2369.98600000,304436.16337000
2024-09-09 16:00:00,128.4,128.79,128.26,128.79,11285.396,5309,8471.87500000,1089928.17774000
2024-09-09 16:05:00,128.79,129.06,128.76,128.99,12478.98,6331,8738.62600000,1127028.99491000
2024-09-09 16:10:00,128.99,130.65,128.97,130.34,65018.142,26136,42214.46800000,5489703.11908000
2024-09-09 16:15:00,130.34,130.85,130.03,130.31,32626.467,17996,18904.30700000,2466621.24239000
2024-09-09 16:20:00,130.31,131.0,130.3,130.78,41245.675,14628,25331.73000000,3313337.09386000
2024-09-09 16:25:00,130.78,131.2,130.6,130.61,28746.69,11252,13838.51000000,1812458.78382000
2024-09-09 16:30:00,130.61,131.15,130.6,130.85,30588.365,13167,11888.05600000,1556594.90272000
2024-09-09 16:35:00,130.85,130.9,129.79,130.19,34153.404,12054,11201.90700000,1458290.27264000
2024-09-09 16:40:00,130.19,131.07,130.18,130.95,33240.884,11237,22562.86400000,2950696.03275000
2024-09-09 16:45:00,130.96,133.0,130.96,132.54,137816.833,28845,87414.72600000,11532342.23359000
2024-09-09 16:50:00,132.53,132.91,132.32,132.46,65369.993,16530,32655.75100000,4330023.63332000
2024-09-09 16:55:00,132.47,133.25,132.27,132.65,46141.682,14250,22761.84600000,3022672.68768000
2024-09-09 17:00:00,132.66,133.15,132.5,133.03,36978.973,12533,21424.81400000,2847423.18036000
2024-09-09 17:05:00,133.04,133.85,132.9,133.72,48572.682,17934,32448.55600000,4332651.45980000
2024-09-09 17:10:00,133.73,133.75,133.0,133.11,26567.645,10015,8183.50000000,1091627.94811000
2024-09-09 17:15:00,133.1,133.11,132.69,132.8,35361.276,11477,13243.63800000,1759794.35475000
2024-09-09 17:20:00,132.79,132.89,132.45,132.73,15730.429,6647,5890.60000000,781567.18575000
2024-09-09 17:25:00,132.74,133.76,132.74,133.64,47259.02,12696,26598.04800000,3545206.51118000
2024-09-09 17:30:00,133.64,133.7,133.03,133.28,15821.778,9812,4658.28500000,620846.97961000
2024-09-09 17:35:00,133.29,133.63,133.17,133.41,21803.801,8352,14808.27100000,1976768.25386000
2024-09-09 17:40:00,133.4,133.45,132.88,132.91,28291.187,6534,7107.68200000,946039.18110000
2024-09-09 17:45:00,132.9,133.24,132.87,133.03,13430.026,5889,6698.57100000,891509.79800000
2024-09-09 17:50:00,133.03,133.2,132.74,132.82,26854.083,7063,11018.74300000,1465949.38412000
2024-09-09 17:55:00,132.81,132.94,132.72,132.89,5846.195,3709,2630.54600000,349431.99217000
2024-09-09 18:00:00,132.9,133.27,132.89,132.95,13461.245,6510,4554.52800000,606189.16556000
2024-09-09 18:05:00,132.95,133.26,132.18,133.05,52321.754,14909,25129.04500000,3334813.52921000
2024-09-09 18:10:00,133.06,133.13,132.69,132.71,18101.639,9348,7798.51400000,1036880.64753000
2024-09-09 18:15:00,132.7,133.1,132.65,132.77,15398.851,6405,6117.28200000,812632.43689000
2024-09-09 18:20:00,132.76,132.95,132.69,132.75,7920.502,4533,2275.86900000,302201.75543000
2024-09-09 18:25:00,132.76,132.83,132.52,132.59,9542.657,3709,3636.51600000,482512.93010000
2024-09-09 18:30:00,132.58,132.69,132.45,132.66,13297.006,4782,5757.45800000,763308.61238000
2024-09-09 18:35:00,132.67,132.95,132.55,132.57,14017.559,5667,5307.37400000,704619.69386000
2024-09-09 18:40:00,132.58,133.09,132.58,132.97,19473.043,5259,9159.58800000,1217168.36898000
2024-09-09 18:45:00,132.97,133.47,132.97,133.37,15449.689,4825,8458.48300000,1127186.59878000
2024-09-09 18:50:00,133.36,133.49,133.16,133.18,21129.393,5203,9982.44200000,1331009.26386000
2024-09-09 18:55:00,133.18,133.22,132.87,133.22,9260.94,4816,4363.33600000,580613.18370000
2024-09-09 19:00:00,133.22,133.28,133.05,133.16,8196.334,4726,3250.55700000,432890.30333000
2024-09-09 19:05:00,133.15,133.72,133.13,133.69,7574.428,4971,3980.85500000,531357.26140000
2024-09-09 19:10:00,133.7,133.99,133.49,133.49,17896.149,8285,10049.83800000,1344576.52168000
2024-09-09 19:15:00,133.5,133.78,133.42,133.66,12914.045,3740,3226.96200000,431323.85235000
2024-09-09 19:20:00,133.67,133.73,133.51,133.69,5599.176,4062,2380.93500000,318064.06813000
2024-09-09 19:25:00,133.7,134.15,133.68,134.01,25800.299,6436,17108.29900000,2291233.56394000
2024-09-09 19:30:00,134.01,134.33,133.97,134.17,12196.83,5577,7107.24700000,953389.57620000
2024-09-09 19:35:00,134.17,134.39,133.89,134.06,10472.213,5640,6239.92600000,837447.35972000
2024-09-09 19:40:00,134.06,134.31,133.88,134.04,9938.568,5491,3948.53700000,529468.60567000
2024-09-09 19:45:00,134.04,134.37,133.95,134.37,13641.232,5961,7013.82100000,941124.87702000
2024-09-09 19:50:00,134.36,134.98,134.35,134.87,35242.146,10433,23128.09300000,3113301.94329000
2024-09-09 19:55:00,134.88,135.0,134.63,134.98,16291.134,8484,9911.88600000,1336842.29158000
2024-09-09 20:00:00,134.98,135.3,134.27,134.39,41505.858,12247,27269.55000000,3679522.15945000
2024-09-09 20:05:00,134.39,134.57,134.21,134.21,7180.05,4895,2781.53800000,374010.54882000
2024-09-09 20:10:00,134.22,134.29,133.72,133.77,14883.227,5352,4505.86400000,603640.04344000
2024-09-09 20:15:00,133.79,134.39,133.75,134.27,26187.158,5526,9053.99700000,1213479.17243000
2024-09-09 20:20:00,134.26,134.4,134.11,134.14,5623.483,3358,2378.48100000,319351.95318000
2024-09-09 20:25:00,134.14,134.19,134.0,134.12,7074.75,2728,1940.66500000,260218.82289000
2024-09-09 20:30:00,134.11,134.27,134.03,134.05,5601.199,2971,2386.50500000,320230.83376000
2024-09-09 20:35:00,134.06,134.26,133.98,134.06,5224.689,3041,2071.28700000,277746.76581000
2024-09-09 20:40:00,134.06,134.49,134.06,134.31,4583.741,2217,1897.55500000,254948.92626000
2024-09-09 20:45:00,134.31,134.45,134.22,134.35,4205.68,2923,2181.95000000,293108.40086000
2024-09-09 20:50:00,134.34,134.47,134.23,134.34,4810.289,2850,1761.93400000,236714.86427000
2024-09-09 20:55:00,134.33,134.69,134.27,134.69,3806.388,2682,2183.69000000,293726.46377000
2024-09-09 21:00:00,134.69,134.79,134.48,134.75,10044.307,3517,6420.50100000,864255.94255000
2024-09-09 21:05:00,134.74,134.98,134.69,134.98,6303.522,3014,3148.41900000,424550.31145000
2024-09-09 21:10:00,134.97,135.67,134.97,135.57,33805.278,10575,24503.76900000,3315452.77564000
2024-09-09 21:15:00,135.57,137.09,135.43,136.04,149888.122,46427,80334.11100000,10954841.38314000
2024-09-09 21:20:00,136.04,136.04,134.97,135.09,21843.892,10476,7444.58500000,1007671.47393000
2024-09-09 21:25:00,135.08,135.75,134.97,135.63,20364.819,7127,12319.45700000,1669096.21349000
2024-09-09 21:30:00,135.62,135.79,135.09,135.34,26579.11,9147,16136.76900000,2184948.52190000
2024-09-09 21:35:00,135.34,135.41,134.86,135.08,9407.296,5717,3867.12000000,522406.24273000
2024-09-09 21:40:00,135.08,135.1,134.58,134.59,10186.194,4261,3036.63200000,409668.48903000
2024-09-09 21:45:00,134.59,135.21,134.48,135.12,8996.626,5419,5113.09300000,688978.27376000
2024-09-09 21:50:00,135.12,135.48,135.11,135.47,5935.372,4518,2988.13000000,404315.21663000
2024-09-09 21:55:00,135.48,135.55,135.11,135.12,7671.632,3820,4432.97300000,600260.04228000
2024-09-09 22:00:00,135.11,135.66,134.95,135.29,12440.68,7191,5581.58200000,755623.55676000
2024-09-09 22:05:00,135.29,135.43,134.95,134.96,5361.504,4690,1822.66600000,246631.87126000
2024-09-09 22:10:00,134.96,135.04,134.82,134.94,3664.357,2523,1009.72900000,136246.53193000
2024-09-09 22:15:00,134.93,135.0,134.61,134.97,6159.411,4697,3122.40200000,420966.66598000
2024-09-09 22:20:00,134.97,135.07,134.76,134.76,5637.649,2984,2503.39200000,337790.38998000
2024-09-09 22:25:00,134.76,134.85,134.72,134.73,4008.861,1715,1810.78400000,244062.67698000
2024-09-09 22:30:00,134.73,134.8,134.33,134.33,7441.506,3985,2263.65400000,304525.66058000
2024-09-09 22:35:00,134.33,134.47,134.09,134.27,6077.445,3279,2602.64300000,349428.08842000
2024-09-09 22:40:00,134.26,134.37,134.18,134.34,10176.456,3965,5526.25000000,741848.89959000
2024-09-09 22:45:00,134.35,134.6,133.88,134.55,30568.169,7264,15861.46800000,2129425.73681000
2024-09-09 22:50:00,134.54,134.6,134.41,134.47,11309.588,3849,6243.16900000,839995.86000000
2024-09-09 22:55:00,134.48,134.5,134.37,134.45,5440.466,1609,1642.59200000,220829.18791000
2024-09-09 23:00:00,134.46,134.61,134.08,134.09,6170.971,3946,1604.78200000,215770.11399000
2024-09-09 23:05:00,134.08,134.43,134.06,134.34,7317.785,3391,4790.86700000,643433.81622000
2024-09-09 23:10:00,134.33,134.57,134.3,134.5,5014.621,2594,2458.00700000,330580.03455000
2024-09-09 23:15:00,134.5,134.9,134.48,134.78,10277.083,4188,8475.75200000,1142610.64418000
2024-09-09 23:20:00,134.77,135.05,134.77,134.98,7535.168,2737,3406.50900000,459786.06500000
2024-09-09 23:25:00,134.99,135.07,134.8,135.07,6081.146,2653,3561.12000000,480526.07134000
2024-09-09 23:30:00,135.06,135.14,134.86,134.94,4418.167,2767,1485.98200000,200683.89216000
2024-09-09 23:35:00,134.95,135.17,134.86,135.1,6768.404,2537,4172.60700000,563172.02385000
2024-09-09 23:40:00,135.11,135.23,134.98,135.02,5609.664,1970,1515.27100000,204746.49794000
2024-09-09 23:45:00,135.02,135.05,134.86,135.02,12465.078,2241,2703.09900000,364796.85429000
2024-09-09 23:50:00,135.01,135.07,134.7,134.96,15126.22,3085,6407.62000000,864404.87792000
2024-09-09 23:55:00,134.96,135.28,134.94,135.08,10129.741,3508,6446.02100000,871038.52987000
2024-09-10 00:00:00,135.07,135.2,134.58,134.73,8803.446,4676,2189.14700000,295323.37797000
2024-09-10 00:05:00,134.73,134.73,134.29,134.56,11733.415,4540,3970.34400000,533777.57332000
2024-09-10 00:10:00,134.56,134.59,133.91,134.05,18029.118,5791,3047.41100000,408894.85053000
2024-09-10 00:15:00,134.05,134.27,133.89,134.24,34170.16,8256,11085.01600000,1485890.46626000
2024-09-10 00:20:00,134.23,134.4,133.86,133.88,8084.694,5164,2355.59500000,315827.14133000
2024-09-10 00:25:00,133.89,133.95,133.44,133.45,14989.05,5314,3395.74600000,454277.75824000
2024-09-10 00:30:00,133.45,133.93,133.45,133.58,12783.238,5932,5475.16500000,731606.81006000
2024-09-10 00:35:00,133.58,134.02,133.58,134.02,6638.729,3670,5040.95600000,675054.96520000
2024-09-10 00:40:00,134.02,134.02,133.45,133.8,19384.646,3622,5461.22200000,730143.49893000
2024-09-10 00:45:00,133.81,133.98,133.75,133.86,5070.777,3127,2075.23300000,277751.55879000
2024-09-10 00:50:00,133.87,133.99,133.78,133.89,9525.206,2497,7327.11100000,981314.39691000
2024-09-10 00:55:00,133.9,134.05,133.9,134.04,2336.747,1425,1499.36300000,200920.29151000
2024-09-10 01:00:00,134.03,134.23,133.78,134.08,5835.049,3357,2442.66000000,327496.03990000
2024-09-10 01:05:00,134.09,134.19,133.86,133.96,7299.126,2248,904.28700000,121150.65255000
2024-09-10 01:10:00,133.96,134.01,133.7,133.75,6363.278,2011,2318.81700000,310278.38262000
2024-09-10 01:15:00,133.75,133.75,133.34,133.36,7651.668,3316,2484.95700000,331945.82083000
2024-09-10 01:20:00,133.36,133.52,133.17,133.46,11074.546,3507,5619.64600000,748917.63174000
2024-09-10 01:25:00,133.47,133.74,133.36,133.5,7645.83,3559,4268.26200000,570067.26611000
2024-09-10 01:30:00,133.51,133.63,133.32,133.38,4965.249,3089,1811.03100000,241617.76506000
2024-09-10 01:35:00,133.39,133.63,133.39,133.4,3483.996,3422,1089.29500000,145451.56569000
2024-09-10 01:40:00,133.41,133.44,133.11,133.28,2076.982,2907,855.46200000,114033.92521000
2024-09-10 01:45:00,133.28,133.29,132.93,133.04,11498.435,4443,5041.83100000,670851.01387000
2024-09-10 01:50:00,133.05,133.27,133.03,133.07,8631.644,3232,3480.53100000,463363.63593000
2024-09-10 01:55:00,133.07,133.44,133.07,133.38,5042.106,2863,3539.39300000,471795.21971000
2024-09-10 02:00:00,133.38,133.41,133.06,133.16,3686.976,3499,1811.39500000,241300.79255000
2024-09-10 02:05:00,133.15,133.24,132.94,132.95,5691.881,3000,2671.34300000,355691.93930000
2024-09-10 02:10:00,132.94,133.01,132.88,133.0,2860.409,1677,1177.02700000,156506.50212000
2024-09-10 02:15:00,133.0,133.12,132.88,133.12,4766.806,2905,1875.21200000,249445.57026000
2024-09-10 02:20:00,133.11,133.12,132.85,132.94,2659.49,2341,1619.36100000,215262.11418000
2024-09-10 02:25:00,132.94,133.02,132.84,132.92,4265.427,2266,1644.10500000,218540.60329000
2024-09-10 02:30:00,132.91,133.59,132.89,133.58,9554.226,4035,7375.11200000,982794.37097000
2024-09-10 02:35:00,133.59,133.59,133.33,133.42,1538.488,1660,802.67400000,107114.30682000
2024-09-10 02:40:00,133.42,133.53,133.31,133.41,3683.236,1657,1196.17700000,159605.52074000
2024-09-10 02:45:00,133.41,133.47,133.33,133.47,1337.041,1268,767.14400000,102327.62272000
2024-09-10 02:50:00,133.47,133.59,133.39,133.5,2190.133,1311,1699.37800000,226806.46652000
2024-09-10 02:55:00,133.5,133.53,133.37,133.37,919.907,881,451.49700000,60257.46033000
2024-09-10 03:00:00,133.37,133.47,133.31,133.45,4460.424,2866,1237.48700000,165069.52731000
2024-09-10 03:05:00,133.44,133.52,133.01,133.15,2701.494,2162,924.64600000,123156.57128000
2024-09-10 03:10:00,133.14,133.18,132.98,133.18,5347.448,1557,4278.31800000,569260.08241000
2024-09-10 03:15:00,133.17,133.24,132.95,132.98,1717.91,2063,708.80600000,94310.11106000
2024-09-10 03:20:00,132.99,133.1,132.95,133.07,2701.882,1926,1523.35600000,202623.09867000
2024-09-10 03:25:00,133.08,133.26,133.05,133.24,2654.351,1810,2168.77000000,288910.93364000
2024-09-10 03:30:00,133.25,133.31,133.11,133.24,2706.984,1671,853.97400000,113772.93592000
2024-09-10 03:35:00,133.24,133.28,133.03,133.03,1772.324,1987,682.15700000,90849.57258000
2024-09-10 03:40:00,133.04,133.08,132.94,132.98,3971.028,1149,1339.19600000,178109.38039000
2024-09-10 03:45:00,132.99,133.1,132.94,132.98,2350.923,1329,1377.44400000,183217.59142000
2024-09-10 03:50:00,132.99,133.02,132.79,132.88,3870.636,2263,1717.56100000,228192.22549000
2024-09-10 03:55:00,132.88,133.0,132.85,132.91,1675.382,1502,870.51100000,115698.61385000
2024-09-10 04:00:00,132.91,133.19,132.91,133.19,2277.735,1491,1446.63400000,192500.45226000
2024-09-10 04:05:00,133.18,133.26,133.09,133.15,2214.286,2376,987.97900000,131566.85565000
2024-09-10 04:10:00,133.16,133.37,133.16,133.27,2151.697,1870,1529.13200000,203769.99105000
2024-09-10 04:15:00,133.27,133.5,133.26,133.4,4719.614,2335,3531.96100000,471109.46289000
2024-09-10 04:20:00,133.4,133.5,133.32,133.41,2431.626,1804,1029.14300000,137297.76668000
2024-09-10 04:25:00,133.41,133.47,133.2,133.23,1884.599,1207,1049.13100000,139939.23452000
2024-09-10 04:30:00,133.23,133.23,132.94,132.97,2727.321,1228,932.31100000,123989.84686000
2024-09-10 04:35:00,132.96,132.96,132.5,132.81,14656.483,5807,4895.02100000,649460.90683000
2024-09-10 04:40:00,132.8,132.93,132.7,132.83,5578.757,2537,1354.35400000,179923.78873000
2024-09-10 04:45:00,132.83,133.04,132.83,133.04,3423.489,2128,2212.81900000,294193.76275000
2024-09-10 04:50:00,133.04,133.05,132.85,132.88,2129.191,1801,745.23700000,99068.56153000
2024-09-10 04:55:00,132.89,133.0,132.84,132.98,1402.656,1693,728.22700000,96808.55057000
2024-09-10 05:00:00,132.98,133.12,132.88,133.09,2567.387,2265,1590.89500000,211607.80172000
2024-09-10 05:05:00,133.09,133.29,133.07,133.18,3624.055,2351,2066.81900000,275276.66155000
2024-09-10 05:10:00,133.17,133.35,133.12,133.32,2759.219,2644,1209.13500000,161089.07079000
2024-09-10 05:15:00,133.31,133.56,133.26,133.52,4122.411,3666,3094.28600000,412917.42226000
2024-09-10 05:20:00,133.53,133.86,133.52,133.85,8546.953,2998,5963.72000000,797351.45853000
2024-09-10 05:25:00,133.86,133.93,133.74,133.8,8521.487,3083,3718.86200000,497735.22174000
2024-09-10 05:30:00,133.8,133.84,133.59,133.63,5010.437,2961,1905.06000000,254740.99356000
2024-09-10 05:35:00,133.63,133.84,133.63,133.83,2294.959,1831,1350.29300000,180557.86812000
2024-09-10 05:40:00,133.83,134.23,133.81,133.99,9540.295,3353,7632.42700000,1023461.62390000
2024-09-10 05:45:00,133.99,134.03,133.64,133.77,6688.369,2600,3111.53600000,416463.10830000
2024-09-10 05:50:00,133.78,134.03,133.76,134.01,4781.768,1935,4282.04000000,573622.97853000
2024-09-10 05:55:00,134.01,134.58,133.96,134.57,10871.615,3419,8873.67500000,1192166.53330000
2024-09-10 06:00:00,134.57,134.58,134.1,134.11,4475.304,3382,2189.64100000,293911.74656000
2024-09-10 06:05:00,134.11,134.26,133.92,134.25,5102.752,3287,2963.30400000,397258.44813000
2024-09-10 06:10:00,134.25,134.25,133.89,133.91,8841.78,3054,2317.62300000,310706.09946000
2024-09-10 06:15:00,133.9,134.1,133.83,133.88,3700.754,2263,1459.84700000,195560.42849000
2024-09-10 06:20:00,133.88,133.97,133.74,133.92,4548.556,2554,2489.59200000,333225.72280000
2024-09-10 06:25:00,133.92,134.17,133.92,134.05,6074.159,2334,5079.63700000,680905.26860000
2024-09-10 06:30:00,134.06,134.08,133.88,133.94,2388.211,2656,1047.09000000,140248.26142000
2024-09-10 06:35:00,133.95,134.03,133.9,133.98,2555.991,2037,1695.18400000,227098.34822000
2024-09-10 06:40:00,133.98,134.04,133.8,133.88,2157.164,2116,1143.90400000,153184.11082000
2024-09-10 06:45:00,133.88,134.05,133.86,133.91,2568.114,2119,1770.87600000,237192.89218000
2024-09-10 06:50:00,133.91,134.07,133.86,133.96,2075.807,1715,878.94300000,117747.93889000
2024-09-10 06:55:00,133.96,134.03,133.81,133.89,4075.573,1499,2326.91600000,311575.42736000
2024-09-10 07:00:00,133.9,134.01,133.8,133.85,8906.684,1988,1087.99200000,145688.28382000
2024-09-10 07:05:00,133.85,134.12,133.7,134.08,6704.147,3094,4535.05600000,607662.97714000
2024-09-10 07:10:00,134.08,134.25,134.06,134.21,3512.664,2205,2863.31800000,384200.50619000
2024-09-10 07:15:00,134.21,134.41,134.18,134.33,4824.436,2357,3700.21100000,496935.57740000
2024-09-10 07:20:00,134.32,135.15,134.29,134.97,16848.81,7968,11643.89200000,1568843.70665000
2024-09-10 07:25:00,134.98,135.29,134.71,134.71,16718.703,6315,8182.67200000,1104517.56009000
2024-09-10 07:30:00,134.71,135.04,134.64,134.84,9683.042,5339,6894.31600000,929519.52867000
2024-09-10 07:35:00,134.84,135.03,134.73,134.99,7215.34,3891,3972.25600000,535875.88403000
2024-09-10 07:40:00,135.0,135.08,134.87,135.05,5067.183,4617,2102.30700000,283753.80737000
2024-09-10 07:45:00,135.04,135.28,134.94,135.12,8133.367,5440,3859.19000000,521438.85968000
2024-09-10 07:50:00,135.12,135.15,134.97,134.99,6526.402,3273,1955.09200000,264026.46386000
2024-09-10 07:55:00,134.99,135.14,134.89,134.96,4696.007,1992,3167.76900000,427640.18515000
2024-09-10 08:00:00,134.96,135.07,134.82,134.97,7699.131,4083,4126.74900000,557054.17044000
2024-09-10 08:05:00,134.97,135.48,134.85,135.28,11679.137,4724,8008.75500000,1081977.30601000
2024-09-10 08:10:00,135.28,135.39,135.15,135.22,4849.077,2513,1831.04100000,247684.78219000
2024-09-10 08:15:00,135.22,135.35,135.12,135.18,4267.742,3368,2468.63800000,333837.43924000
2024-09-10 08:20:00,135.18,135.18,134.83,134.84,9633.355,4441,3758.99900000,507362.68480000
2024-09-10 08:25:00,134.84,135.01,134.76,134.95,3449.3,1211,1469.84400000,198185.24003000
2024-09-10 08:30:00,134.95,134.96,134.77,134.77,1774.425,2269,554.73900000,74805.35823000
2024-09-10 08:35:00,134.77,134.8,134.47,134.55,10074.59,3159,3266.08800000,439673.98586000
2024-09-10 08:40:00,134.55,134.59,134.41,134.5,10394.419,3120,3956.49400000,532234.50478000
2024-09-10 08:45:00,134.51,134.98,134.43,134.94,6719.666,4256,4329.11700000,583016.78694000
2024-09-10 08:50:00,134.93,134.98,134.4,134.5,25967.279,4641,5074.92000000,683066.05120000
2024-09-10 08:55:00,134.49,134.66,134.4,134.65,4871.282,2468,2062.34300000,277470.09135000
2024-09-10 09:00:00,134.66,134.7,134.23,134.39,11135.857,4419,2527.26900000,339671.94723000
2024-09-10 09:05:00,134.4,134.75,134.36,134.57,3414.579,2773,1721.85700000,231702.23705000
2024-09-10 09:10:00,134.56,134.8,134.46,134.62,4751.113,2477,2385.60400000,321312.49540000
2024-09-10 09:15:00,134.63,134.64,134.51,134.59,3398.695,2046,1175.09700000,158124.06148000
2024-09-10 09:20:00,134.59,134.78,134.43,134.76,2637.29,1861,1412.23300000,190134.04925000
2024-09-10 09:25:00,134.75,134.75,134.59,134.69,1694.28,1630,803.51200000,108206.14915000
2024-09-10 09:30:00,134.7,134.77,134.44,134.51,4517.901,2243,2346.95600000,315751.91151000
2024-09-10 09:35:00,134.52,135.0,134.48,134.88,6790.649,3704,3859.27900000,520289.16358000
2024-09-10 09:40:00,134.89,135.0,134.79,134.88,4099.655,2215,2801.91000000,378084.07302000
2024-09-10 09:45:00,134.89,135.0,134.74,134.8,8547.86,2964,7113.16700000,959552.71109000
2024-09-10 09:50:00,134.8,134.83,134.64,134.65,2711.713,2517,1471.97300000,198380.91501000
2024-09-10 09:55:00,134.65,134.67,134.51,134.55,2846.267,2355,1577.62500000,212344.95628000
2024-09-10 10:00:00,134.56,134.83,134.51,134.77,8184.068,3489,6376.94100000,858637.20012000
2024-09-10 10:05:00,134.77,134.77,134.58,134.7,2672.612,2966,1558.47000000,209874.54252000
2024-09-10 10:10:00,134.7,134.73,134.08,134.15,10510.537,5419,2375.95100000,319229.46044000
2024-09-10 10:15:00,134.15,134.44,134.02,134.25,5979.11,3781,2518.51200000,338114.32509000
2024-09-10 10:20:00,134.24,134.51,134.2,134.47,5650.446,2726,3146.08000000,422681.20921000
2024-09-10 10:25:00,134.47,134.82,134.4,134.77,7615.152,2842,5876.25100000,791241.76916000
2024-09-10 10:30:00,134.76,135.07,134.56,134.99,22976.29,4339,19992.85700000,2696522.26317000
2024-09-10 10:35:00,134.99,135.15,134.81,134.83,15324.672,4171,9542.42600000,1288620.36913000
2024-09-10 10:40:00,134.83,134.95,134.73,134.73,2626.713,2178,998.86400000,134680.09146000
2024-09-10 10:45:00,134.74,134.86,134.69,134.76,1537.439,1801,963.33900000,129812.71895000
2024-09-10 10:50:00,134.76,134.82,134.62,134.7,2191.522,1857,584.19500000,78703.52144000
2024-09-10 10:55:00,134.69,134.96,134.56,134.94,3319.406,2811,1915.12200000,258134.51559000
2024-09-10 11:00:00,134.95,135.11,134.92,135.07,7409.288,2192,3483.23400000,470466.84720000
2024-09-10 11:05:00,135.08,135.3,135.03,135.06,6386.401,3635,4213.07900000,569576.18375000
2024-09-10 11:10:00,135.07,135.16,134.96,134.97,5620.073,1860,2825.32200000,381590.14980000
2024-09-10 11:15:00,134.97,135.18,134.97,135.08,5118.499,2326,3595.31200000,485697.89500000
2024-09-10 11:20:00,135.09,135.09,134.88,134.91,4538.108,1624,1904.35500000,257070.82652000
2024-09-10 11:25:00,134.91,135.0,134.89,134.95,4286.71,1483,2244.79400000,302936.65084000
2024-09-10 11:30:00,134.94,135.13,134.86,135.04,3571.592,2132,2737.01700000,369365.28970000
2024-09-10 11:35:00,135.05,135.09,134.58,134.66,3201.077,2737,788.15900000,106209.25072000
2024-09-10 11:40:00,134.66,135.04,134.61,134.99,7430.857,2899,4787.37000000,646102.15804000
2024-09-10 11:45:00,134.98,135.15,134.98,135.11,3355.568,1408,1163.06400000,157111.38326000
2024-09-10 11:50:00,135.11,135.36,135.11,135.35,4849.35,2498,3882.95300000,525192.70006000
2024-09-10 11:55:00,135.35,135.38,135.22,135.23,4484.929,2083,1944.90300000,263174.91575000
2024-09-10 12:00:00,135.23,135.43,135.18,135.27,4063.075,2910,2042.46100000,276409.28082000
2024-09-10 12:05:00,135.27,135.54,135.08,135.17,5093.191,3728,2303.06400000,311829.69495000
2024-09-10 12:10:00,135.18,135.4,135.18,135.29,6325.244,2671,3093.20300000,418597.24437000
2024-09-10 12:15:00,135.28,135.58,135.28,135.38,7306.897,3708,4707.00200000,637365.98637000
2024-09-10 12:20:00,135.38,135.38,134.66,134.81,9789.487,4926,2376.87700000,320476.29587000
2024-09-10 12:25:00,134.81,134.94,134.81,134.82,2515.317,2375,1001.05100000,134994.97372000
2024-09-10 12:30:00,134.82,134.82,134.59,134.61,11603.182,4359,3981.19500000,536345.83804000
2024-09-10 12:35:00,134.62,134.89,134.6,134.82,2681.8,1989,1662.81300000,224087.93336000
2024-09-10 12:40:00,134.83,135.05,134.83,135.04,8558.724,2679,6098.87600000,822942.84740000
2024-09-10 12:45:00,135.03,135.06,134.57,134.57,10053.867,5663,4314.45800000,581340.69239000
2024-09-10 12:50:00,134.57,134.59,134.32,134.46,6289.918,5140,1928.11700000,259205.48410000
2024-09-10 12:55:00,134.47,134.56,134.4,134.45,3315.151,2820,1943.15300000,261302.98672000
2024-09-10 13:00:00,134.46,134.52,134.17,134.18,5623.246,3413,1441.87000000,193705.51867000
2024-09-10 13:05:00,134.18,134.3,133.78,133.89,16179.672,7295,5380.49400000,720752.21819000
2024-09-10 13:10:00,133.88,133.99,133.72,133.73,7242.69,3684,2699.18300000,361353.57317000
2024-09-10 13:15:00,133.74,134.02,133.72,133.95,9184.95,4319,4331.53200000,579807.67570000
2024-09-10 13:20:00,133.96,134.04,133.91,133.97,5193.449,2023,1576.35200000,211193.12921000
2024-09-10 13:25:00,133.97,133.97,133.7,133.79,7541.688,2570,2935.85400000,392827.23584000
2024-09-10 13:30:00,133.78,134.18,133.66,133.77,12414.89,8540,5738.45900000,768540.51399000
2024-09-10 13:35:00,133.77,133.91,133.37,133.41,25428.701,10046,5879.31300000,785645.11379000
2024-09-10 13:40:00,133.41,133.91,133.37,133.89,10693.935,6662,5528.36900000,738720.62407000
2024-09-10 13:45:00,133.89,134.42,133.73,133.91,18026.699,10836,9978.86200000,1338451.98283000
2024-09-10 13:50:00,133.9,134.3,133.7,134.17,6299.834,6580,3984.22600000,534290.87236000
2024-09-10 13:55:00,134.18,134.4,133.8,134.04,7128.88,6932,4031.51500000,540795.51582000
2024-09-10 14:00:00,134.04,134.28,133.81,134.07,5524.892,8696,2534.29800000,339759.90441000
2024-09-10 14:05:00,134.07,134.75,133.76,134.52,29520.632,11371,8372.69400000,1125566.95396000
2024-09-10 14:10:00,134.51,134.61,133.7,134.11,31927.439,15042,11912.62200000,1599360.78801000
2024-09-10 14:15:00,134.11,134.43,133.94,134.22,14644.972,10425,6277.91100000,842306.46345000
2024-09-10 14:20:00,134.23,134.39,134.01,134.25,7773.072,9146,4016.29600000,538962.70800000
2024-09-10 14:25:00,134.26,136.0,134.24,135.93,43154.407,20358,29068.82700000,3933291.75004000
2024-09-10 14:30:00,135.92,136.07,135.12,135.35,27222.195,16536,14552.35200000,1974306.73394000
2024-09-10 14:35:00,135.34,135.55,134.94,135.39,19803.072,12253,10291.89800000,1391081.27074000
2024-09-10 14:40:00,135.38,135.55,135.08,135.1,9683.844,8647,4865.12900000,658317.60574000
2024-09-10 14:45:00,135.1,135.33,135.06,135.32,6115.875,7226,3723.85100000,503412.19390000
2024-09-10 14:50:00,135.32,135.41,134.67,134.88,11020.801,8513,4990.52400000,672890.86908000
2024-09-10 14:55:00,134.88,135.15,134.8,135.15,4631.606,6495,2435.15300000,328687.55588000
2024-09-10 15:00:00,135.16,135.16,134.75,134.97,8994.194,8706,2910.27900000,392925.88876000
2024-09-10 15:05:00,134.96,134.97,134.45,134.96,10023.769,8629,4700.71900000,633173.67213000
2024-09-10 15:10:00,134.96,135.48,134.9,135.15,10549.952,10869,4927.27700000,666174.15239000
2024-09-10 15:15:00,135.16,135.37,135.03,135.28,5572.453,8055,3087.21800000,417523.72461000
2024-09-10 15:20:00,135.28,135.38,135.05,135.38,5401.63,5900,2827.51700000,382291.78636000
2024-09-10 15:25:00,135.38,136.18,135.37,136.04,28554.832,11005,17880.86600000,2429816.41692000
2024-09-10 15:30:00,136.03,136.4,135.58,135.72,16457.52,12013,9915.77400000,1349981.61437000
2024-09-10 15:35:00,135.72,135.79,135.3,135.54,9377.908,9474,3816.05700000,517307.12875000
2024-09-10 15:40:00,135.54,135.93,135.51,135.77,7699.716,7418,5058.83500000,686640.13777000
2024-09-10 15:45:00,135.76,135.76,135.31,135.31,7715.365,8806,3614.92500000,489883.81519000
2024-09-10 15:50:00,135.31,135.31,134.63,134.71,21711.558,11960,8130.13500000,1095849.21628000
2024-09-10 15:55:00,134.71,134.93,134.13,134.14,9664.141,9522,3661.37700000,492997.27153000
2024-09-10 16:00:00,134.14,134.44,134.0,134.25,12606.658,10602,4959.65900000,665643.02502000
2024-09-10 16:05:00,134.25,134.57,134.12,134.12,7691.566,6395,4947.59600000,664629.71920000
2024-09-10 16:10:00,134.11,134.3,133.79,133.86,15623.246,7084,5397.01600000,723134.27839000
2024-09-10 16:15:00,133.87,134.37,133.77,134.35,8019.863,6878,5271.18700000,706466.12895000
2024-09-10 16:20:00,134.34,134.46,134.11,134.39,7010.265,4531,2778.58700000,373127.19571000
2024-09-10 16:25:00,134.39,134.5,134.04,134.21,13346.411,4618,5251.46900000,704619.24048000
2024-09-10 16:30:00,134.22,134.34,134.01,134.12,3752.379,4351,1423.22500000,190963.21992000
2024-09-10 16:35:00,134.12,134.4,134.11,134.32,2751.079,3646,1684.84600000,226226.38902000
2024-09-10 16:40:00,134.32,134.58,134.26,134.45,5191.863,4719,2471.29200000,332290.90638000
2024-09-10 16:45:00,134.46,134.64,134.29,134.54,2429.545,3411,1604.09500000,215697.71154000
2024-09-10 16:50:00,134.54,134.9,134.47,134.87,4011.886,3858,2104.63700000,283401.73752000
2024-09-10 16:55:00,134.87,134.92,134.46,134.5,2802.792,2920,1428.55000000,192319.91666000
2024-09-10 17:00:00,134.49,134.71,134.37,134.63,4115.003,4275,1598.11700000,215024.32905000
2024-09-10 17:05:00,134.64,134.86,134.57,134.81,17835.729,4180,13036.26600000,1756760.36827000
2024-09-10 17:10:00,134.82,136.55,134.82,136.18,55798.02,20281,36666.23700000,4986863.59650000
2024-09-10 17:15:00,136.18,136.25,135.57,135.58,16886.474,12137,7556.74800000,1027945.29072000
2024-09-10 17:20:00,135.59,135.91,135.4,135.87,9482.88,7659,5063.09400000,686729.30290000
2024-09-10 17:25:00,135.87,135.88,135.35,135.43,7379.354,5478,1363.15800000,184756.82902000
2024-09-10 17:30:00,135.42,135.88,135.4,135.67,11656.852,5667,7665.67000000,1040583.69165000
2024-09-10 17:35:00,135.68,135.8,135.57,135.7,3748.099,4385,2175.50100000,295194.83572000
2024-09-10 17:40:00,135.7,136.05,135.69,135.86,7083.269,3969,4541.12700000,617219.45797000
2024-09-10 17:45:00,135.86,135.99,135.73,135.8,7117.249,4366,3429.94300000,466073.23513000
2024-09-10 17:50:00,135.8,135.99,135.76,135.78,4455.89,2599,1305.82400000,177454.01124000
2024-09-10 17:55:00,135.77,135.83,135.57,135.75,4244.733,2435,1372.29500000,186223.57202000
2024-09-10 18:00:00,135.76,136.42,135.76,136.16,28431.614,7242,22842.25900000,3110680.11209000
2024-09-10 18:05:00,136.17,136.43,136.0,136.4,6040.757,3521,2729.64900000,371884.94860000
2024-09-10 18:10:00,136.4,136.6,136.28,136.57,9396.824,5479,5348.42600000,729875.08564000
2024-09-10 18:15:00,136.57,137.34,136.57,137.09,34611.07,19711,24265.08700000,3323634.84255000
2024-09-10 18:20:00,137.08,137.23,136.6,136.86,12285.708,8543,4080.29100000,558612.12373000
2024-09-10 18:25:00,136.85,137.19,136.48,136.92,27198.964,7911,12928.80100000,1770860.71475000
2024-09-10 18:30:00,136.93,137.24,136.76,137.01,13226.602,6938,8278.34700000,1134070.71143000
2024-09-10 18:35:00,137.01,138.0,137.01,137.42,34796.668,15752,19542.76900000,2689238.03661000
2024-09-10 18:40:00,137.42,137.79,137.41,137.63,12218.016,8522,5431.26300000,747264.98735000
2024-09-10 18:45:00,137.63,137.75,137.11,137.4,16982.695,8831,4112.18600000,565001.06231000
2024-09-10 18:50:00,137.39,137.4,137.1,137.22,9052.019,4877,3866.60600000,530575.16176000
2024-09-10 18:55:00,137.22,137.24,136.42,136.74,27159.729,8920,9701.82900000,1326930.64910000
2024-09-10 19:00:00,136.74,136.8,136.31,136.44,15428.68,7678,5881.65200000,802811.83982000
2024-09-10 19:05:00,136.43,136.62,135.97,136.18,15278.866,6934,6453.70400000,879111.21377000
2024-09-10 19:10:00,136.18,136.39,136.17,136.19,5203.33,3391,2140.66700000,291730.60877000
2024-09-10 19:15:00,136.18,136.19,135.96,135.98,12579.473,4356,4443.82400000,604694.45256000
2024-09-10 19:20:00,135.98,136.08,135.83,135.9,7465.031,4428,3555.60300000,483323.86729000
2024-09-10 19:25:00,135.9,136.01,135.81,136.01,8831.267,3051,5116.50300000,695448.74391000
2024-09-10 19:30:00,136.01,136.63,135.92,136.63,10476.578,5287,7222.19600000,984007.89395000
2024-09-10 19:35:00,136.63,136.63,136.21,136.23,9397.07,5395,3186.91700000,434782.70472000
2024-09-10 19:40:00,136.22,136.94,136.21,136.86,11648.514,5968,7668.52600000,1047175.64764000
2024-09-10 19:45:00,136.86,137.01,136.5,136.91,9701.402,6060,5002.72700000,684403.45276000
2024-09-10 19:50:00,136.92,136.95,136.33,136.49,18653.12,6871,6744.77800000,921635.58828000
2024-09-10 19:55:00,136.5,136.88,136.49,136.65,8498.7,4980,5415.39100000,739984.72687000
2024-09-10 20:00:00,136.65,136.79,136.01,136.41,9024.662,6881,4483.66500000,611731.62653000
2024-09-10 20:05:00,136.41,136.48,136.19,136.3,5414.142,4188,2516.21000000,343104.55304000
2024-09-10 20:10:00,136.29,136.44,136.27,136.37,3226.191,1746,1306.28000000,178104.42105000
2024-09-10 20:15:00,136.37,136.42,136.2,136.37,4831.772,2216,2006.91600000,273547.25865000
2024-09-10 20:20:00,136.37,136.53,136.11,136.19,6728.17,3936,2858.02200000,389617.70553000
2024-09-10 20:25:00,136.2,136.26,135.95,136.24,4873.354,2713,1534.85700000,208859.60991000
2024-09-10 20:30:00,136.24,136.42,136.12,136.13,5201.575,3117,3597.25700000,490390.19788000
2024-09-10 20:35:00,136.13,136.28,136.06,136.26,3534.158,2676,2143.42100000,291925.98915000
2024-09-10 20:40:00,136.27,136.42,136.15,136.2,4536.921,2497,2012.62000000,274215.79613000
2024-09-10 20:45:00,136.19,136.35,136.18,136.26,3495.929,1650,2469.85600000,336575.62744000
2024-09-10 20:50:00,136.26,136.3,135.97,135.97,3511.016,2470,715.05700000,97350.20781000
2024-09-10 20:55:00,135.97,135.98,135.67,135.67,10031.084,3759,3939.88000000,534950.18494000
2024-09-10 21:00:00,135.67,135.84,135.33,135.52,17865.96,6309,8402.83800000,1139110.11505000
2024-09-10 21:05:00,135.52,135.88,135.52,135.87,4940.321,2790,3412.64500000,463003.75240000
2024-09-10 21:10:00,135.88,136.18,135.75,135.82,12604.344,3177,9359.52800000,1273330.81025000
2024-09-10 21:15:00,135.83,135.88,135.58,135.65,3058.327,1742,1201.29800000,163024.50316000
2024-09-10 21:20:00,135.64,135.64,135.5,135.51,3690.613,1610,1158.16800000,157010.09139000
2024-09-10 21:25:00,135.51,135.56,135.37,135.49,7112.244,1916,2759.63800000,373746.62362000
2024-09-10 21:30:00,135.49,135.63,135.4,135.49,4653.614,2011,1755.43600000,237895.43078000
2024-09-10 21:35:00,135.49,135.81,135.33,135.67,11469.942,3009,8063.06700000,1093737.59631000
2024-09-10 21:40:00,135.66,135.75,135.6,135.73,2843.726,1548,1900.71600000,257932.27920000
2024-09-10 21:45:00,135.73,135.74,135.56,135.56,1557.065,867,209.18200000,28381.47460000
2024-09-10 21:50:00,135.56,135.65,135.45,135.57,4160.357,1749,1663.09200000,225396.90909000
2024-09-10 21:55:00,135.56,135.56,135.14,135.39,13574.793,2999,4941.60400000,668729.33334000
2024-09-10 22:00:00,135.4,135.5,135.23,135.33,6218.614,3391,1928.15800000,260908.64397000
2024-09-10 22:05:00,135.33,135.62,135.16,135.58,4663.412,2951,1857.83300000,251616.71475000
2024-09-10 22:10:00,135.57,135.76,135.45,135.73,5991.7,3364,4085.66600000,554008.34024000
2024-09-10 22:15:00,135.73,136.09,135.68,135.8,8669.493,4429,5255.45300000,714205.20393000
2024-09-10 22:20:00,135.81,135.81,135.48,135.52,3652.493,1262,1818.22700000,246529.46963000
2024-09-10 22:25:00,135.52,135.73,135.52,135.58,2818.147,1646,1472.24100000,199590.40032000
2024-09-10 22:30:00,135.59,135.61,135.49,135.52,2914.238,2199,1475.27800000,199955.70845000
2024-09-10 22:35:00,135.52,135.95,135.5,135.91,9579.221,2827,6760.26300000,917828.22885000
2024-09-10 22:40:00,135.91,136.0,135.83,135.83,6832.515,2232,3715.26300000,505042.71998000
2024-09-10 22:45:00,135.84,135.89,135.74,135.83,2216.43,1285,953.33300000,129496.30406000
2024-09-10 22:50:00,135.83,136.03,135.83,135.88,3992.581,1711,1912.07300000,259982.42376000
2024-09-10 22:55:00,135.87,136.0,135.83,135.98,3235.457,1397,1543.83600000,209877.49867000
2024-09-10 23:00:00,135.98,136.06,135.88,136.03,5875.984,2386,2609.28800000,354850.10331000
2024-09-10 23:05:00,136.02,136.03,135.88,135.89,7571.218,1460,1741.03100000,236665.55888000
2024-09-10 23:10:00,135.89,135.95,135.88,135.94,2758.3,993,1159.91900000,157637.93915000
2024-09-10 23:15:00,135.94,136.02,135.88,136.01,4382.098,1710,1572.14500000,213760.17023000
2024-09-10 23:20:00,136.01,136.09,135.9,135.91,4702.555,2004,2271.17100000,309000.73467000
2024-09-10 23:25:00,135.9,135.9,135.61,135.82,4053.984,2186,1117.92400000,151708.33988000
2024-09-10 23:30:00,135.81,135.84,135.5,135.5,4735.305,2290,1191.78100000,161786.52643000
2024-09-10 23:35:00,135.51,135.68,135.5,135.67,3312.002,2874,1905.64500000,258316.62295000
2024-09-10 23:40:00,135.66,135.67,135.38,135.55,4608.769,2982,2041.21700000,276707.73137000
2024-09-10 23:45:00,135.56,135.56,135.37,135.41,3022.408,1671,1188.47100000,160972.94048000
2024-09-10 23:50:00,135.41,135.72,135.38,135.61,2817.634,1867,1762.70900000,239002.90755000
2024-09-10 23:55:00,135.61,135.69,135.54,135.63,2407.267,1907,1229.73300000,166782.80150000
2024-09-11 00:00:00,135.64,135.79,135.46,135.46,3282.965,2987,1615.89600000,219323.04147000
2024-09-11 00:05:00,135.46,135.54,135.4,135.48,4093.738,3357,1750.68600000,237171.93583000
2024-09-11 00:10:00,135.48,135.68,135.48,135.53,2897.57,2395,1347.27500000,182652.15450000
2024-09-11 00:15:00,135.53,135.63,135.38,135.51,2595.653,2267,1577.50100000,213689.60321000
2024-09-11 00:20:00,135.5,135.52,135.28,135.3,3558.629,3183,1206.41500000,163347.21251000
2024-09-11 00:25:00,135.29,135.42,135.07,135.26,5581.071,4163,2942.89400000,397852.94103000
2024-09-11 00:30:00,135.26,135.39,135.13,135.39,5178.122,3900,2977.51600000,402714.70132000
2024-09-11 00:35:00,135.39,135.71,135.37,135.62,4216.517,2433,3294.82300000,446726.21060000
2024-09-11 00:40:00,135.62,135.7,135.53,135.62,3477.432,2610,1756.94800000,238256.75180000
2024-09-11 00:45:00,135.62,135.91,135.58,135.62,16756.114,4152,8453.25500000,1147884.15928000
2024-09-11 00:50:00,135.62,135.71,135.38,135.5,8333.81,4197,2721.45200000,368925.93705000
2024-09-11 00:55:00,135.5,135.73,135.44,135.56,2839.226,2801,1533.46300000,207926.74926000
2024-09-11 01:00:00,135.56,135.56,135.15,135.2,3815.713,3762,1494.77700000,202292.20201000
2024-09-11 01:05:00,135.2,135.27,135.02,135.12,3270.295,3295,1265.51400000,171005.10252000
2024-09-11 01:10:00,135.11,135.58,135.11,135.46,4887.454,3901,3659.74700000,495406.56026000
2024-09-11 01:15:00,135.45,135.45,135.08,135.32,4740.169,3836,2465.84300000,333447.47935000
2024-09-11 01:20:00,135.32,135.33,134.7,134.83,12233.283,6383,2595.93200000,350279.21787000
2024-09-11 01:25:00,134.83,134.87,134.61,134.76,10159.918,4860,4520.39400000,609112.94276000
2024-09-11 01:30:00,134.77,134.78,133.32,133.68,57161.458,19029,21536.51000000,2882302.51334000
2024-09-11 01:35:00,133.68,134.28,133.28,134.26,16409.056,14628,8256.87900000,1104275.14813000
2024-09-11 01:40:00,134.26,134.56,134.01,134.03,20203.322,9364,8568.82000000,1151277.22777000
2024-09-11 01:45:00,134.03,134.59,133.57,133.74,37615.668,14841,17712.72900000,2375453.68012000
2024-09-11 01:50:00,133.73,134.03,133.64,133.72,17093.735,5795,11203.11100000,1499707.70851000
2024-09-11 01:55:00,133.73,133.98,133.35,133.43,18409.715,7016,9676.11000000,1292989.83179000
2024-09-11 02:00:00,133.42,133.88,133.37,133.88,9997.44,6123,5564.35700000,743606.61054000
2024-09-11 02:05:00,133.87,134.06,133.77,133.99,6111.81,3730,4079.30400000,546290.18609000
2024-09-11 02:10:00,133.99,134.1,133.72,134.01,5883.572,4632,3011.18000000,403306.22237000
2024-09-11 02:15:00,134.01,134.38,133.97,134.11,8726.391,5405,5436.70700000,729514.86771000
2024-09-11 02:20:00,134.11,134.14,133.87,133.93,4024.5,3672,1852.14500000,248089.62612000
2024-09-11 02:25:00,133.93,134.16,133.84,134.05,3754.34,2915,1586.25100000,212584.48819000
2024-09-11 02:30:00,134.05,134.23,133.4,133.57,15814.653,5181,5532.05700000,739920.89082000
2024-09-11 02:35:00,133.58,133.84,133.45,133.84,5467.847,4466,2941.71700000,393023.80263000
2024-09-11 02:40:00,133.84,134.5,133.63,134.32,22921.785,7813,15561.06200000,2088083.91669000
2024-09-11 02:45:00,134.32,134.47,133.88,134.08,12945.509,7471,5793.91900000,777385.65459000
2024-09-11 02:50:00,134.09,134.17,134.01,134.05,3651.958,4368,1558.12300000,208928.08583000
2024-09-11 02:55:00,134.04,134.15,133.94,134.0,3064.871,3606,1388.46700000,186080.94437000
2024-09-11 03:00:00,133.99,134.13,133.84,133.9,4991.033,4587,2763.22000000,370245.39843000
2024-09-11 03:05:00,133.89,133.92,133.49,133.49,5467.048,4011,1550.00600000,207151.52243000
2024-09-11 03:10:00,133.5,134.02,133.45,133.97,8424.632,4678,6144.38900000,821637.49282000
2024-09-11 03:15:00,133.97,134.07,133.74,133.85,6582.553,4716,3510.06600000,470074.04074000
2024-09-11 03:20:00,133.85,133.85,133.54,133.54,1930.38,2347,604.20000000,80773.34821000
2024-09-11 03:25:00,133.55,134.06,133.55,133.97,11859.749,3725,7934.78600000,1061926.89987000
2024-09-11 03:30:00,133.97,134.03,133.7,133.82,6587.746,4493,4157.04800000,556471.33446000
2024-09-11 03:35:00,133.83,133.94,133.69,133.79,5455.213,2857,2847.16000000,381089.62373000
2024-09-11 03:40:00,133.78,133.79,133.62,133.72,3169.868,2239,1968.03900000,263145.39943000
2024-09-11 03:45:00,133.71,133.81,133.61,133.61,9045.05,3051,2362.57400000,315933.00079000
2024-09-11 03:50:00,133.61,133.61,133.33,133.48,10615.291,3282,4504.44700000,601282.94476000
2024-09-11 03:55:00,133.48,133.65,133.41,133.65,6736.831,2378,4043.97900000,539858.70362000
2024-09-11 04:00:00,133.64,133.64,133.2,133.23,7097.886,3155,2287.91300000,305276.95974000
2024-09-11 04:05:00,133.24,133.38,133.09,133.28,6651.077,4043,2910.28700000,387796.92360000
2024-09-11 04:10:00,133.28,133.47,132.99,133.11,11883.539,5174,3232.76700000,430419.85891000
2024-09-11 04:15:00,133.1,133.1,132.28,132.47,28761.353,14274,5205.03100000,690016.47701000
2024-09-11 04:20:00,132.46,132.68,132.25,132.66,19910.016,6497,10110.16400000,1338427.04181000
2024-09-11 04:25:00,132.66,132.8,132.4,132.74,11250.245,4975,6921.12600000,917958.31917000
2024-09-11 04:30:00,132.75,132.75,132.49,132.54,4469.825,3690,2100.87900000,278614.26720000
2024-09-11 04:35:00,132.53,132.62,132.3,132.32,8738.687,3776,3328.28300000,440664.12011000
2024-09-11 04:40:00,132.32,132.45,131.93,132.13,21137.333,6797,5476.21400000,723866.19300000
2024-09-11 04:45:00,132.12,132.13,131.61,131.62,17977.82,6991,6832.28200000,901512.59894000
2024-09-11 04:50:00,131.62,132.29,131.61,132.28,17139.856,4656,8828.98300000,1165243.42774000
2024-09-11 04:55:00,132.28,132.38,132.07,132.26,7638.736,4640,4933.70900000,652589.09754000
2024-09-11 05:00:00,132.27,132.31,131.92,131.94,8818.578,4229,3178.98700000,419855.85569000
2024-09-11 05:05:00,131.93,132.05,131.65,131.73,12173.569,4182,5998.83700000,790922.84499000
2024-09-11 05:10:00,131.73,131.8,131.31,131.47,16251.76,6052,6883.34500000,905206.52274000
2024-09-11 05:15:00,131.48,131.86,131.31,131.8,11021.462,4632,6604.35600000,869302.27567000
2024-09-11 05:20:00,131.8,131.89,131.62,131.62,4007.775,2215,1393.35900000,183591.68611000
2024-09-11 05:25:00,131.62,131.68,131.27,131.56,8764.606,3997,3857.33400000,507082.79865000
2024-09-11 05:30:00,131.56,131.86,131.39,131.85,22697.947,4663,11819.89600000,1556288.54202000
2024-09-11 05:35:00,131.86,132.0,131.64,131.83,10784.333,3746,5289.02300000,697690.05482000
2024-09-11 05:40:00,131.82,131.85,131.62,131.72,5576.104,2965,3257.12400000,429044.71040000
2024-09-11 05:45:00,131.72,131.72,131.42,131.53,15104.275,4836,4306.85800000,566678.55675000
2024-09-11 05:50:00,131.53,131.63,131.44,131.5,6136.101,2718,4079.49500000,536586.31104000
2024-09-11 05:55:00,131.5,131.52,131.37,131.39,8182.076,2105,4192.63300000,551136.46066000
2024-09-11 06:00:00,131.39,131.75,131.07,131.72,15640.893,5635,8960.05900000,1178096.54856000
2024-09-11 06:05:00,131.72,131.99,131.68,131.94,24245.937,6586,11768.49500000,1551214.80363000
2024-09-11 06:10:00,131.95,132.12,131.91,132.04,20369.048,3322,7608.43800000,1004612.97131000
2024-09-11 06:15:00,132.04,132.19,131.8,131.8,24408.559,5139,14145.97100000,1868149.70154000
2024-09-11 06:20:00,131.81,132.01,131.72,131.96,7047.816,3048,5333.87200000,703474.35477000
2024-09-11 06:25:00,131.97,132.1,131.77,131.83,6691.062,2368,3159.42600000,416886.82290000
2024-09-11 06:30:00,131.82,132.06,131.77,132.06,6843.242,3188,4391.43500000,579280.42690000
2024-09-11 06:35:00,132.06,132.1,131.84,131.99,8465.136,2340,3971.86100000,524355.77116000
2024-09-11 06:40:00,131.99,132.22,131.98,132.1,3805.929,2661,2382.61600000,314733.80627000
2024-09-11 06:45:00,132.1,132.27,131.97,132.02,22667.924,3788,10215.67200000,1349548.70032000
2024-09-11 06:50:00,132.02,132.04,131.93,131.98,3241.109,1504,2452.44100000,323680.15560000
2024-09-11 06:55:00,131.99,131.99,131.49,131.64,13043.433,3516,6291.58500000,828489.30299000
2024-09-11 07:00:00,131.65,131.86,131.56,131.64,4632.765,2616,2632.60200000,346797.67116000
2024-09-11 07:05:00,131.63,131.96,131.63,131.9,8203.523,2650,5568.69800000,734116.06688000
2024-09-11 07:10:00,131.9,131.94,131.72,131.73,3593.166,2001,1894.72200000,249715.01488000
2024-09-11 07:15:00,131.74,132.05,131.73,131.92,6515.772,2320,5293.37200000,698457.82062000
2024-09-11 07:20:00,131.92,132.09,131.9,132.03,6298.323,2813,3915.52200000,516830.27792000
2024-09-11 07:25:00,132.03,132.22,131.93,132.21,6168.084,3355,4531.00000000,598567.78459000
2024-09-11 07:30:00,132.22,132.4,132.01,132.11,6442.456,3227,4292.15000000,567498.56230000
2024-09-11 07:35:00,132.11,132.11,131.92,132.05,2678.781,1954,1469.79200000,194035.31663000
2024-09-11 07:40:00,132.05,132.1,131.91,131.93,3582.479,1160,1737.00100000,229345.45658000
2024-09-11 07:45:00,131.93,132.22,131.91,132.17,6166.993,2497,5249.31400000,693092.22983000
2024-09-11 07:50:00,132.18,132.6,132.15,132.48,31720.615,3758,23367.07400000,3094386.99813000
2024-09-11 07:55:00,132.48,132.54,132.4,132.45,8910.777,1727,7087.06000000,938683.17992000
2024-09-11 08:00:00,132.44,132.45,132.07,132.07,5394.498,1064,2020.62700000,267140.19368000
2024-09-11 08:05:00,132.07,132.08,131.91,132.04,5754.777,1755,3267.76000000,431361.30467000
2024-09-11 08:10:00,132.04,132.05,131.68,131.71,5683.761,2537,2310.70500000,304988.20009000
2024-09-11 08:15:00,131.72,131.88,131.53,131.84,5222.851,3178,2993.04800000,394215.18601000
2024-09-11 08:20:00,131.85,131.89,131.65,131.71,4320.576,2643,1618.36700000,213253.84274000
2024-09-11 08:25:00,131.71,131.87,131.7,131.86,3861.413,2119,2655.55500000,350028.66641000
2024-09-11 08:30:00,131.86,131.87,131.6,131.66,5163.325,2827,1922.93800000,253244.83585000
2024-09-11 08:35:00,131.65,131.67,131.5,131.62,7223.82,2723,2212.63000000,291163.90281000
2024-09-11 08:40:00,131.63,131.63,131.01,131.04,23304.653,6954,5941.69900000,779693.69699000
2024-09-11 08:45:00,131.04,131.31,130.92,131.26,15950.49,6508,8962.64500000,1175049.91159000
2024-09-11 08:50:00,131.25,131.48,131.21,131.28,7656.235,5244,5376.90600000,706374.62409000
2024-09-11 08:55:00,131.28,131.48,131.26,131.32,5074.299,2469,3179.30200000,417611.93241000
2024-09-11 09:00:00,131.32,131.62,131.25,131.56,4666.792,3322,3716.50500000,488525.89097000
2024-09-11 09:05:00,131.56,131.73,131.54,131.72,4431.42,3516,3196.76100000,420854.96828000
2024-09-11 09:10:00,131.73,131.74,131.52,131.56,4251.477,2025,2483.18700000,326949.31092000
2024-09-11 09:15:00,131.56,131.75,131.45,131.73,5369.951,3406,2798.08400000,368274.35377000
2024-09-11 09:20:00,131.72,131.78,131.44,131.46,4449.157,3204,2317.37300000,305097.49578000
2024-09-11 09:25:00,131.47,131.47,131.26,131.41,8004.642,3580,2961.46500000,388992.52960000
2024-09-11 09:30:00,131.41,131.74,131.41,131.72,6462.3,4202,5028.53400000,661828.68287000
2024-09-11 09:35:00,131.72,131.72,131.2,131.32,5223.806,2380,2584.22500000,339425.13499000
2024-09-11 09:40:00,131.32,131.58,131.27,131.37,3819.063,2608,2327.12400000,305861.03377000
2024-09-11 09:45:00,131.38,131.65,131.15,131.58,5265.812,3960,2875.11400000,377808.18169000
2024-09-11 09:50:00,131.58,131.67,131.41,131.48,4017.551,3391,2784.19500000,366253.13309000
2024-09-11 09:55:00,131.48,131.6,131.43,131.52,2333.41,1862,1642.94300000,216047.33943000
2024-09-11 10:00:00,131.52,131.53,131.24,131.3,4666.275,2362,1390.66700000,182697.13412000
2024-09-11 10:05:00,131.31,131.43,131.1,131.19,4851.787,2811,3495.63000000,458622.13789000
2024-09-11 10:10:00,131.18,131.25,131.08,131.24,4281.914,2818,1681.53600000,220564.75164000
2024-09-11 10:15:00,131.24,131.26,131.03,131.25,4892.314,3082,2867.84900000,376098.48969000
2024-09-11 10:20:00,131.26,131.32,130.86,130.9,6443.416,2990,1732.88800000,227095.01049000
2024-09-11 10:25:00,130.91,130.91,130.36,130.88,16209.134,10606,6592.47300000,861304.05975000
2024-09-11 10:30:00,130.87,131.2,130.8,130.99,6306.149,5481,3615.92700000,473687.92520000
2024-09-11 10:35:00,130.98,131.18,130.84,131.03,5906.523,4244,3938.24800000,515945.16728000
2024-09-11 10:40:00,131.03,131.03,130.65,130.8,3536.753,3718,1541.85700000,201773.84660000
2024-09-11 10:45:00,130.8,130.96,130.73,130.81,4295.059,2625,1812.83300000,237241.51908000
2024-09-11 10:50:00,130.82,130.82,130.55,130.8,6070.708,3129,2216.21300000,289569.38260000
2024-09-11 10:55:00,130.8,131.07,130.8,130.95,5489.605,2286,3193.83000000,418246.05455000
2024-09-11 11:00:00,130.95,131.25,130.95,131.25,4290.209,4009,2386.33900000,312898.25336000
2024-09-11 11:05:00,131.25,131.26,130.97,131.06,5214.465,3477,3005.13300000,393975.79470000
2024-09-11 11:10:00,131.07,131.63,131.07,131.43,25932.453,7818,18530.94900000,2434970.37309000
2024-09-11 11:15:00,131.44,131.63,131.35,131.61,6434.721,3507,4331.07200000,569545.29202000
2024-09-11 11:20:00,131.6,131.78,131.55,131.64,5846.787,4334,3934.51500000,518071.08489000
2024-09-11 11:25:00,131.63,131.69,131.41,131.52,5358.131,3462,2572.71400000,338438.26862000
2024-09-11 11:30:00,131.52,131.76,131.5,131.7,8567.596,4112,5214.80200000,686428.93668000
2024-09-11 11:35:00,131.69,132.12,131.59,132.07,8920.944,5360,5850.22900000,771552.13599000
2024-09-11 11:40:00,132.06,132.24,131.84,131.87,12534.78,5176,6782.30300000,895505.03337000
2024-09-11 11:45:00,131.87,131.88,131.69,131.79,6148.235,4342,2955.21200000,389476.30347000
2024-09-11 11:50:00,131.79,132.06,131.78,131.97,7936.375,3777,3567.03900000,470645.02276000
2024-09-11 11:55:00,131.97,132.01,131.85,132.0,6095.236,3026,3633.36100000,479357.68766000
2024-09-11 12:00:00,131.99,132.0,131.74,131.77,5186.191,2487,1622.23500000,213841.21988000
2024-09-11 12:05:00,131.76,131.97,131.75,131.89,5953.665,2919,3848.81800000,507418.78674000
2024-09-11 12:10:00,131.9,132.1,131.79,132.03,3398.58,3155,2232.94800000,294694.24018000
2024-09-11 12:15:00,132.02,132.23,131.9,132.23,4761.249,4574,3387.54200000,447367.57929000
2024-09-11 12:20:00,132.23,132.34,131.85,131.95,8100.562,5236,4561.01700000,602541.72054000
2024-09-11 12:25:00,131.94,132.22,131.7,132.17,12276.428,3992,5449.11200000,718995.37129000
2024-09-11 12:30:00,132.16,132.7,131.2,131.7,67995.677,26377,33429.60100000,4410753.70599000
2024-09-11 12:35:00,131.71,132.13,131.42,131.8,15510.343,14403,8317.62100000,1095861.03909000
2024-09-11 12:40:00,131.81,131.93,131.18,131.26,10759.783,9359,4965.78200000,653080.85289000
2024-09-11 12:45:00,131.26,131.71,130.7,131.48,25306.301,14458,12477.01400000,1638351.84031000
2024-09-11 12:50:00,131.48,131.75,131.17,131.65,8426.564,9143,4607.59000000,605499.01475000
2024-09-11 12:55:00,131.66,132.3,131.66,131.99,12690.745,7819,8786.36900000,1160328.20464000
2024-09-11 13:00:00,131.98,132.82,131.85,132.79,24754.151,12286,16540.42100000,2191576.80507000
2024-09-11 13:05:00,132.78,133.26,132.56,132.58,33074.098,14325,19068.92200000,2535050.11328000
2024-09-11 13:10:00,132.59,132.87,132.44,132.84,11515.39,8326,4941.16700000,655584.65254000
2024-09-11 13:15:00,132.84,133.33,132.66,133.22,13367.846,10575,5653.52100000,752328.24549000
2024-09-11 13:20:00,133.22,133.25,132.66,132.86,11106.465,7947,7022.13600000,933668.59191000
2024-09-11 13:25:00,132.86,132.87,132.31,132.33,8454.411,5503,2137.74500000,283411.63972000
2024-09-11 13:30:00,132.33,132.33,130.91,130.91,38840.686,26871,14527.68900000,1913721.65392000
2024-09-11 13:35:00,130.91,131.72,130.85,131.22,28716.726,20885,13624.67500000,1787900.82391000
2024-09-11 13:40:00,131.23,131.69,131.0,131.36,11147.242,13016,3851.40700000,505962.99456000
2024-09-11 13:45:00,131.36,131.41,130.77,130.81,19617.014,14315,7510.13500000,984043.07013000
2024-09-11 13:50:00,130.8,130.81,129.68,129.75,65023.437,32102,23202.02400000,3020837.36662000
2024-09-11 13:55:00,129.75,130.13,129.33,129.61,35666.469,18942,12300.43700000,1595386.04863000
2024-09-11 14:00:00,129.61,130.1,129.14,130.02,30696.619,21355,14971.47800000,1942046.93336000
2024-09-11 14:05:00,130.01,130.09,129.74,129.9,13757.324,12466,7610.14200000,988644.12489000
2024-09-11 14:10:00,129.9,130.09,129.61,129.62,9415.681,10252,4358.40200000,566203.06896000
2024-09-11 14:15:00,129.62,129.76,129.27,129.47,21352.529,14133,8482.71200000,1098397.48024000
2024-09-11 14:20:00,129.47,129.77,128.98,129.59,26652.396,17614,10858.98900000,1404929.43064000
2024-09-11 14:25:00,129.58,129.97,129.39,129.5,12071.485,10674,5337.79700000,692481.20291000
2024-09-11 14:30:00,129.51,129.53,128.78,129.0,23997.341,15207,10720.99700000,1383804.21045000
2024-09-11 14:35:00,128.99,129.35,128.91,128.96,14589.272,12104,7615.47100000,983357.82847000
2024-09-11 14:40:00,128.95,128.95,128.28,128.56,30468.318,14423,9369.01900000,1205875.68440000
2024-09-11 14:45:00,128.57,128.79,128.2,128.43,27093.575,18037,10226.65100000,1313588.82951000
2024-09-11 14:50:00,128.44,128.88,128.38,128.78,12558.861,10902,6415.30100000,825503.75453000
2024-09-11 14:55:00,128.77,129.79,128.54,129.78,30205.179,14055,19952.63900000,2575527.31061000
2024-09-11 15:00:00,129.78,130.0,129.11,129.97,34726.27,13774,19529.71400000,2531290.28909000
2024-09-11 15:05:00,129.97,130.31,129.74,129.8,24574.112,13413,14492.26900000,1884807.11087000
2024-09-11 15:10:00,129.81,130.15,129.61,130.01,9928.599,8309,5312.46000000,689928.35180000
2024-09-11 15:15:00,130.01,130.4,130.0,130.4,10740.104,7219,7305.43000000,951106.16224000
2024-09-11 15:20:00,130.41,130.41,130.04,130.24,9136.305,8927,4563.01100000,594174.33617000
2024-09-11 15:25:00,130.24,130.85,130.22,130.65,16802.726,9213,9011.77400000,1176505.42476000
2024-09-11 15:30:00,130.65,130.95,130.42,130.89,9256.273,7863,5832.47500000,762649.02894000
2024-09-11 15:35:00,130.9,131.65,130.71,131.64,21501.03,11243,10469.46600000,1373036.75316000
2024-09-11 15:40:00,131.64,132.35,131.4,132.32,29400.612,15655,18508.64900000,2441371.85874000
2024-09-11 15:45:00,132.32,132.35,132.01,132.01,20917.747,13102,11162.56200000,1475872.12880000
2024-09-11 15:50:00,132.02,132.08,130.98,131.19,37113.778,13862,13433.83100000,1766079.80425000
2024-09-11 15:55:00,131.19,131.44,130.67,131.17,31651.15,14226,13320.74800000,1745720.22083000
2024-09-11 16:00:00,131.17,131.92,131.05,131.91,29549.234,13267,17059.63400000,2242307.84083000
2024-09-11 16:05:00,131.91,132.2,131.58,131.63,16915.416,11196,9831.35300000,1298529.60477000
2024-09-11 16:10:00,131.63,131.88,131.56,131.8,7820.565,7767,3782.03600000,498077.61861000
2024-09-11 16:15:00,131.8,131.87,131.58,131.87,11186.628,7882,2930.74700000,386089.51183000
2024-09-11 16:20:00,131.87,132.29,131.48,131.58,12123.116,8234,5555.15800000,732791.57220000
2024-09-11 16:25:00,131.58,131.88,131.52,131.86,8715.883,6362,4684.59800000,616720.77013000
2024-09-11 16:30:00,131.87,132.11,131.51,131.54,10487.74,7931,4348.82300000,573574.35349000
2024-09-11 16:35:00,131.55,132.02,131.54,131.89,13625.51,7754,5685.06900000,749188.29718000
2024-09-11 16:40:00,131.9,132.1,131.79,131.8,7219.876,5657,4566.62200000,602457.49400000
2024-09-11 16:45:00,131.81,132.06,131.65,131.79,18254.354,5774,13560.00000000,1787355.03999000
2024-09-11 16:50:00,131.79,132.36,131.78,132.19,12441.601,7751,8496.18700000,1121959.27187000
2024-09-11 16:55:00,132.18,132.44,131.85,131.98,21980.935,9953,11902.54400000,1574091.07927000
2024-09-11 17:00:00,131.99,132.76,131.91,132.46,23987.288,12180,15210.63700000,2014280.12092000
2024-09-11 17:05:00,132.47,133.12,132.41,132.86,18470.278,12712,11336.85300000,1506133.42262000
2024-09-11 17:10:00,132.86,133.12,132.7,132.89,32908.347,11546,22934.97200000,3047944.38338000
2024-09-11 17:15:00,132.89,133.12,132.58,132.66,15746.431,8934,6061.23200000,805151.39567000
2024-09-11 17:20:00,132.65,132.87,132.37,132.42,13391.001,9681,6261.56700000,830082.23636000
2024-09-11 17:25:00,132.42,132.7,132.33,132.36,9360.773,5285,4775.93300000,632664.05640000
2024-09-11 17:30:00,132.36,132.49,131.93,132.04,9441.959,7773,3705.38600000,490075.15614000
2024-09-11 17:35:00,132.04,132.48,131.99,132.26,13922.885,7380,5713.38900000,756098.82958000
2024-09-11 17:40:00,132.26,133.0,132.26,132.56,27145.917,7761,20945.02500000,2779655.36668000
2024-09-11 17:45:00,132.56,133.41,132.56,133.33,18556.902,10064,11016.60800000,1466292.79361000
2024-09-11 17:50:00,133.33,133.47,132.87,132.89,21217.708,10789,9265.21500000,1234452.43245000
2024-09-11 17:55:00,132.9,133.16,132.8,133.09,20954.503,9558,10344.53200000,1375496.26604000
2024-09-11 18:00:00,133.08,133.43,133.08,133.38,11910.71,7447,7842.89000000,1044992.35848000
2024-09-11 18:05:00,133.37,133.41,133.08,133.28,5597.662,5013,1979.61100000,263857.65074000
2024-09-11 18:10:00,133.28,133.35,133.07,133.2,6683.839,3871,2886.41200000,384422.95713000
2024-09-11 18:15:00,133.2,133.37,133.17,133.33,7199.795,7427,2766.45000000,368740.08565000
2024-09-11 18:20:00,133.32,133.4,133.2,133.39,13309.638,7703,8165.73800000,1088817.63322000
2024-09-11 18:25:00,133.4,133.57,133.35,133.41,9969.833,5711,7318.68900000,976793.95894000
2024-09-11 18:30:00,133.41,133.51,133.01,133.32,13723.475,8685,5742.99800000,764863.49495000
2024-09-11 18:35:00,133.33,133.33,132.36,132.84,31155.191,14799,15771.98100000,2093927.74927000
2024-09-11 18:40:00,132.83,132.9,132.47,132.53,7983.28,7358,3262.05200000,432728.30509000
2024-09-11 18:45:00,132.54,132.56,132.17,132.23,11230.529,7085,4023.57100000,532335.71592000
2024-09-11 18:50:00,132.23,132.24,131.86,132.12,19930.768,11211,9585.23900000,1265572.86952000
2024-09-11 18:55:00,132.12,132.52,132.06,132.26,7521.776,6664,3599.29500000,476144.75326000
2024-09-11 19:00:00,132.26,132.26,131.71,131.73,11529.387,8656,4000.40300000,527576.06408000
2024-09-11 19:05:00,131.73,132.03,131.7,131.93,4078.614,4447,1544.91000000,203694.49090000
2024-09-11 19:10:00,131.93,132.02,131.66,131.93,7176.574,4377,2864.04100000,377540.66383000
2024-09-11 19:15:00,131.93,132.29,131.93,132.15,5745.887,4508,3788.97400000,500626.10973000
2024-09-11 19:20:00,132.14,132.17,131.71,131.72,4273.697,2981,1421.45300000,187516.06580000
2024-09-11 19:25:00,131.71,131.97,131.66,131.96,5690.748,3486,4142.35400000,546106.20190000
2024-09-11 19:30:00,131.96,132.21,131.94,132.19,8144.766,4937,4555.63300000,601809.32944000
2024-09-11 19:35:00,132.19,132.43,132.19,132.31,6714.049,5238,2950.82500000,390504.32997000
2024-09-11 19:40:00,132.31,132.39,131.92,132.05,8274.102,5171,3268.55800000,431869.33397000
2024-09-11 19:45:00,132.04,132.36,131.97,132.35,3592.307,4711,2009.02400000,265430.63408000
2024-09-11 19:50:00,132.35,132.77,132.09,132.77,7778.844,6991,4792.54100000,634727.23260000
2024-09-11 19:55:00,132.77,132.93,132.68,132.7,6155.212,6359,2393.36400000,317807.49990000
2024-09-11 20:00:00,132.7,132.9,132.52,132.56,6133.247,5950,2720.80700000,361075.79022000
2024-09-11 20:05:00,132.56,133.05,132.56,133.0,5927.506,4153,3911.17600000,519317.47435000
2024-09-11 20:10:00,133.0,133.11,132.77,132.78,3856.83,3485,1668.27000000,221897.57825000
2024-09-11 20:15:00,132.78,133.0,132.72,132.92,5183.45,3005,1326.42200000,176201.37799000
2024-09-11 20:20:00,132.91,132.95,132.68,132.69,2764.366,2643,964.50700000,128170.42824000
2024-09-11 20:25:00,132.68,132.87,132.68,132.8,2529.824,1754,1220.10900000,162024.30323000
2024-09-11 20:30:00,132.79,132.82,132.6,132.6,3542.508,2950,944.40300000,125301.63233000
2024-09-11 20:35:00,132.61,132.68,132.33,132.56,8016.081,3837,1956.04900000,259095.15946000
2024-09-11 20:40:00,132.56,132.65,132.49,132.62,1651.129,1532,717.29200000,95115.46432000
2024-09-11 20:45:00,132.62,132.88,132.61,132.88,2514.704,1804,1826.05500000,242465.59920000
2024-09-11 20:50:00,132.87,132.89,132.67,132.75,1601.721,1554,516.25500000,68545.00814000
2024-09-11 20:55:00,132.76,132.86,132.58,132.62,3440.076,2366,1004.58500000,133234.92574000
2024-09-11 21:00:00,132.62,132.88,132.58,132.85,3618.233,2310,2211.51200000,293619.45107000
2024-09-11 21:05:00,132.86,132.86,132.43,132.44,2022.35,2180,396.73200000,52611.04932000
2024-09-11 21:10:00,132.44,132.49,132.28,132.47,3838.779,2597,1475.29100000,195336.73451000
2024-09-11 21:15:00,132.47,132.65,132.42,132.59,3376.568,1984,1506.76700000,199671.88985000
2024-09-11 21:20:00,132.6,132.65,132.45,132.52,2451.609,1398,1227.83200000,162707.59546000
2024-09-11 21:25:00,132.51,132.51,132.1,132.14,4983.651,2114,1110.29000000,146838.17376000
2024-09-11 21:30:00,132.14,132.39,131.99,132.2,10275.8,3327,2296.85400000,303564.92468000
2024-09-11 21:35:00,132.19,132.51,132.13,132.51,4922.434,2152,3627.61600000,480026.19293000
2024-09-11 21:40:00,132.5,132.5,132.36,132.45,4544.702,1561,1685.75200000,223190.21616000
2024-09-11 21:45:00,132.45,132.64,132.44,132.55,5011.391,1264,976.04900000,129370.26813000
2024-09-11 21:50:00,132.56,132.58,132.38,132.38,2767.036,1105,621.39000000,82360.40794000
2024-09-11 21:55:00,132.39,132.42,132.25,132.36,2309.244,1865,996.90200000,131945.98067000
2024-09-11 22:00:00,132.36,132.6,132.22,132.55,5105.942,3931,2254.16200000,298402.86050000
2024-09-11 22:05:00,132.55,132.59,132.39,132.52,2681.451,2232,1015.10900000,134487.39366000
2024-09-11 22:10:00,132.52,132.57,132.42,132.46,2491.765,2086,897.37900000,118903.82899000
2024-09-11 22:15:00,132.46,132.53,132.14,132.43,4002.753,2425,1507.77700000,199509.58169000
2024-09-11 22:20:00,132.42,132.52,132.18,132.24,9303.945,2802,6268.78600000,830189.85160000
2024-09-11 22:25:00,132.24,132.42,132.15,132.36,3101.796,1696,1173.10700000,155224.85973000
2024-09-11 22:30:00,132.37,132.46,132.31,132.46,3077.38,1476,1671.54900000,221259.49522000
2024-09-11 22:35:00,132.45,132.52,132.39,132.4,5107.973,1783,2117.57100000,280524.06037000
2024-09-11 22:40:00,132.4,132.49,132.23,132.33,2629.45,1303,466.21700000,61710.62463000
2024-09-11 22:45:00,132.33,132.44,132.23,132.35,2391.819,1453,811.71400000,107416.16051000
2024-09-11 22:50:00,132.36,132.53,132.36,132.43,5453.984,1662,1116.30100000,147855.66610000
2024-09-11 22:55:00,132.44,132.59,132.43,132.58,2632.559,1327,942.04200000,124844.65480000
2024-09-11 23:00:00,132.58,132.76,132.26,132.34,9870.757,3721,3065.82600000,406184.60608000
2024-09-11 23:05:00,132.35,132.52,132.35,132.49,2623.175,1994,1566.69300000,207502.40277000
2024-09-11 23:10:00,132.49,132.63,132.29,132.29,3425.886,2403,520.23100000,68914.35021000
2024-09-11 23:15:00,132.3,132.42,132.28,132.28,2439.197,1851,1217.79800000,161190.60086000
2024-09-11 23:20:00,132.27,132.36,132.23,132.26,7773.252,2197,5020.32800000,664029.21841000
2024-09-11 23:25:00,132.25,132.36,132.21,132.31,2566.095,1617,819.34500000,108389.10082000
2024-09-11 23:30:00,132.31,132.56,132.28,132.44,4263.21,2070,2355.31300000,312018.13997000
2024-09-11 23:35:00,132.43,132.64,132.41,132.48,2092.841,1255,1325.20200000,175667.64440000
2024-09-11 23:40:00,132.48,132.64,132.46,132.46,4227.869,2105,2133.38000000,282785.74533000
2024-09-11 23:45:00,132.45,132.66,132.35,132.66,1917.358,1563,1174.54600000,155618.84149000
2024-09-11 23:50:00,132.65,132.82,132.5,132.56,13868.443,2907,7520.39800000,997786.93087000
2024-09-11 23:55:00,132.55,132.58,132.33,132.42,3263.305,1693,1001.08800000,132581.63764000
2024-09-12 00:00:00,132.43,132.6,132.38,132.47,4208.84,3608,2271.01700000,300891.50641000
2024-09-12 00:05:00,132.47,132.63,132.46,132.57,1905.979,2238,817.15000000,108322.86643000
2024-09-12 00:10:00,132.57,132.78,132.57,132.71,5064.234,2245,3651.28000000,484330.91263000
2024-09-12 00:15:00,132.71,132.76,132.48,132.57,5351.003,3144,1468.01300000,194695.99085000
2024-09-12 00:20:00,132.58,133.38,132.43,133.08,24299.03,7987,15388.80200000,2045655.99584000
2024-09-12 00:25:00,133.08,133.43,132.86,133.13,23455.602,9742,13037.71300000,1737054.40432000
2024-09-12 00:30:00,133.13,133.27,132.89,132.95,6265.352,4682,3046.46400000,405278.97891000
2024-09-12 00:35:00,132.95,134.11,132.95,133.92,40204.679,15710,27644.56800000,3696074.39531000
2024-09-12 00:40:00,133.91,134.18,133.77,134.18,13403.006,7793,7500.38700000,1005054.30406000
2024-09-12 00:45:00,134.18,134.21,133.83,133.95,8348.267,5866,3042.02700000,407910.46002000
2024-09-12 00:50:00,133.95,134.12,133.51,133.58,11243.803,5732,5826.71300000,779243.19064000
2024-09-12 00:55:00,133.58,133.83,133.53,133.6,12400.539,3452,7648.17000000,1022184.52463000
2024-09-12 01:00:00,133.6,134.11,133.6,134.05,6258.019,4812,3487.17400000,466885.85999000
2024-09-12 01:05:00,134.05,134.21,133.88,134.11,4741.642,3899,1936.36600000,259598.03163000
2024-09-12 01:10:00,134.11,134.14,133.86,134.01,6297.724,3563,2760.28100000,369856.06066000
2024-09-12 01:15:00,134.0,134.34,133.98,134.07,6767.617,6005,3885.77200000,521503.08707000
2024-09-12 01:20:00,134.08,134.15,133.93,134.08,7083.922,3163,4977.94700000,667441.04191000
2024-09-12 01:25:00,134.08,134.53,134.06,134.52,3535.756,1791,1974.62700000,265317.63984000
2024-09-12 01:30:00,134.52,134.73,134.5,134.62,12291.304,5710,5524.79600000,743614.75496000
2024-09-12 01:35:00,134.61,134.65,134.52,134.6,6856.698,5551,3375.01700000,454233.54626000
2024-09-12 01:40:00,134.59,134.6,134.03,134.14,15559.895,5318,8397.97600000,1127400.83906000
2024-09-12 01:45:00,134.14,134.27,133.95,134.08,4592.414,4810,2256.93500000,302692.94332000
2024-09-12 01:50:00,134.08,134.17,133.96,134.1,4708.065,3800,2649.58000000,355151.40797000
2024-09-12 01:55:00,134.1,134.94,134.09,134.78,13061.583,7361,8847.99200000,1190852.41984000
2024-09-12 02:00:00,134.77,135.95,134.53,135.93,36808.754,21222,21135.98000000,2862287.98350000
2024-09-12 02:05:00,135.93,135.95,135.67,135.68,14109.562,9033,6742.51600000,915600.38568000
2024-09-12 02:10:00,135.67,135.85,134.95,135.28,46965.646,17165,27075.42300000,3660779.96711000
2024-09-12 02:15:00,135.29,135.84,135.17,135.17,21726.449,10023,13057.96200000,1769388.04708000
2024-09-12 02:20:00,135.17,135.32,135.03,135.07,10172.26,7055,4600.79900000,622017.71452000
2024-09-12 02:25:00,135.06,135.2,134.94,135.19,13666.294,5178,7665.10700000,1035017.05949000
2024-09-12 02:30:00,135.2,135.25,134.94,134.95,7536.142,5647,3177.76900000,429326.16674000
2024-09-12 02:35:00,134.95,135.25,134.95,135.24,7906.101,3422,5252.77500000,709639.93419000
2024-09-12 02:40:00,135.24,135.76,135.24,135.64,10016.877,3732,7235.02000000,980453.60592000
2024-09-12 02:45:00,135.64,135.98,135.59,135.87,9907.755,3954,4951.94200000,672752.77968000
2024-09-12 02:50:00,135.87,135.9,135.69,135.72,5610.14,3414,2627.49700000,356748.22641000
2024-09-12 02:55:00,135.72,135.75,135.37,135.41,5363.638,4283,1508.54900000,204348.83645000
2024-09-12 03:00:00,135.41,135.79,135.41,135.76,6974.061,3967,5260.48100000,713301.01643000
2024-09-12 03:05:00,135.76,136.0,135.55,135.73,10303.144,5710,4165.08400000,566007.39746000
2024-09-12 03:10:00,135.74,135.77,135.57,135.61,10879.212,4820,3798.85600000,515395.76601000
2024-09-12 03:15:00,135.62,135.84,135.27,135.35,6058.943,3693,2794.87000000,378922.56250000
2024-09-12 03:20:00,135.35,135.61,135.35,135.46,4487.544,2688,3058.97000000,414495.69926000
2024-09-12 03:25:00,135.47,135.52,135.38,135.42,5428.338,2700,2452.35400000,332211.44303000
2024-09-12 03:30:00,135.42,135.58,135.06,135.24,10885.015,5298,3535.55800000,478312.98040000
2024-09-12 03:35:00,135.25,135.54,135.2,135.48,6648.488,4221,3344.22700000,452758.94549000
2024-09-12 03:40:00,135.48,135.75,135.48,135.59,5657.676,3288,3448.63100000,467778.49073000
2024-09-12 03:45:00,135.59,135.84,135.48,135.74,5055.671,3700,3082.89400000,418363.10246000
2024-09-12 03:50:00,135.75,135.79,135.62,135.63,2813.732,2211,1805.08600000,244933.99697000
2024-09-12 03:55:00,135.63,135.71,135.62,135.62,2047.669,1530,995.35500000,135050.30942000
2024-09-12 04:00:00,135.61,135.76,135.59,135.7,4322.025,3191,3160.07900000,428865.93173000
2024-09-12 04:05:00,135.7,135.71,135.52,135.67,3087.994,2274,1447.85800000,196323.16984000
2024-09-12 04:10:00,135.68,136.0,135.66,135.98,5643.631,3374,4246.96300000,577055.36109000
2024-09-12 04:15:00,135.99,136.2,135.88,136.15,14467.067,6362,10349.72800000,1407912.32616000
2024-09-12 04:20:00,136.15,136.25,135.91,135.96,9905.008,4820,3280.44000000,446634.44256000
2024-09-12 04:25:00,135.95,136.11,135.78,135.8,4584.465,3274,2122.41900000,288579.15221000
2024-09-12 04:30:00,135.81,135.87,135.51,135.51,4679.644,3547,1083.37700000,146962.63615000
2024-09-12 04:35:00,135.52,135.55,135.32,135.37,3664.126,2357,1343.46900000,181970.86022000
2024-09-12 04:40:00,135.38,135.68,135.31,135.61,5343.75,1972,2702.87400000,366462.30927000
2024-09-12 04:45:00,135.62,135.63,135.21,135.24,4538.146,3103,1846.40000000,249976.16520000
2024-09-12 04:50:00,135.24,135.33,135.08,135.1,5613.412,3494,2487.73600000,336336.50947000
2024-09-12 04:55:00,135.11,135.28,135.11,135.21,2745.514,2856,1348.05500000,182254.80267000
2024-09-12 05:00:00,135.22,135.22,134.95,134.98,8278.615,3492,1436.11000000,194009.64332000
2024-09-12 05:05:00,134.99,135.01,134.64,134.85,8443.141,4514,3805.52200000,512861.98929000
2024-09-12 05:10:00,134.84,134.94,134.76,134.76,3368.871,2904,1320.45600000,178077.57404000
2024-09-12 05:15:00,134.77,135.0,134.69,134.93,3911.185,2788,2365.11400000,318946.84425000
2024-09-12 05:20:00,134.93,135.05,134.9,135.02,6392.484,2797,3666.86000000,494875.42711000
2024-09-12 05:25:00,135.03,135.21,134.85,134.89,5158.376,3439,2668.53600000,360441.21277000
2024-09-12 05:30:00,134.89,135.11,134.72,134.88,5991.337,4718,3549.23700000,478791.23440000
2024-09-12 05:35:00,134.88,134.88,134.46,134.67,21667.447,6484,4661.77100000,627418.85755000
2024-09-12 05:40:00,134.66,135.37,134.65,135.01,17063.257,5290,12088.50300000,1632552.02010000
2024-09-12 05:45:00,135.02,135.44,135.01,135.4,5910.178,3406,4260.73800000,576096.88813000
2024-09-12 05:50:00,135.39,135.5,134.89,134.93,10820.286,4264,4755.82300000,643221.15025000
2024-09-12 05:55:00,134.93,135.0,134.84,134.9,4706.931,3440,2916.51200000,393474.07299000
2024-09-12 06:00:00,134.9,135.21,134.87,135.11,3776.577,3303,2334.17000000,315160.61942000
2024-09-12 06:05:00,135.11,135.43,135.1,135.26,3869.278,2953,2943.68700000,398243.69329000
2024-09-12 06:10:00,135.27,135.36,135.13,135.25,2092.018,2528,972.35200000,131491.50926000
2024-09-12 06:15:00,135.24,135.25,134.96,134.97,5059.188,1984,1011.35300000,136627.97828000
2024-09-12 06:20:00,134.96,134.98,134.61,134.65,4672.029,2622,1795.80600000,241965.30880000
2024-09-12 06:25:00,134.65,134.77,134.59,134.76,7344.164,2913,3481.05700000,468780.56562000
2024-09-12 06:30:00,134.77,134.83,134.63,134.72,3676.47,3872,1459.80100000,196685.03293000
2024-09-12 06:35:00,134.71,134.71,134.31,134.56,6584.254,4364,2467.07800000,331789.35994000
2024-09-12 06:40:00,134.56,134.61,134.49,134.56,4486.263,1943,2669.89900000,359166.43078000
2024-09-12 06:45:00,134.55,134.73,134.39,134.59,10877.787,3260,7369.07100000,990872.32701000
2024-09-12 06:50:00,134.58,134.73,134.56,134.64,3817.623,2139,1492.38500000,200942.90917000
2024-09-12 06:55:00,134.63,134.71,134.52,134.6,3298.753,1497,1875.17100000,252422.34716000
2024-09-12 07:00:00,134.6,134.92,134.56,134.82,4336.873,2732,3289.96200000,443541.13500000
2024-09-12 07:05:00,134.83,134.92,134.46,134.51,4974.535,2421,3180.45900000,428692.86197000
2024-09-12 07:10:00,134.5,134.67,134.46,134.58,4195.794,2931,2217.59700000,298433.68596000
2024-09-12 07:15:00,134.58,134.77,134.51,134.51,3364.803,2645,1478.60900000,199116.22096000
2024-09-12 07:20:00,134.52,134.8,134.45,134.62,4581.624,2809,1426.62300000,192108.82688000
2024-09-12 07:25:00,134.62,135.06,134.62,135.05,3492.929,2345,2996.53300000,404225.25669000
2024-09-12 07:30:00,135.05,135.28,134.86,135.0,6147.988,3794,3252.41300000,439237.45571000
2024-09-12 07:35:00,134.99,135.05,134.79,134.98,6687.745,4116,1315.97200000,177568.59986000
2024-09-12 07:40:00,134.98,134.98,134.79,134.84,2300.109,1647,1146.71800000,154636.24843000
2024-09-12 07:45:00,134.83,135.0,134.64,134.83,7426.51,3228,3219.09600000,433846.57745000
2024-09-12 07:50:00,134.83,134.96,134.78,134.81,4503.482,2752,2132.01500000,287515.35678000
2024-09-12 07:55:00,134.8,134.93,134.76,134.9,4409.432,1929,2051.75400000,276672.99325000
2024-09-12 08:00:00,134.9,135.18,134.76,135.17,4839.063,2427,3023.84500000,408148.52607000
2024-09-12 08:05:00,135.18,135.19,134.98,135.14,9056.713,2553,4320.20300000,583575.68811000
2024-09-12 08:10:00,135.14,135.19,135.0,135.0,3572.066,2398,2146.94100000,290063.08453000
2024-09-12 08:15:00,135.01,135.06,134.75,134.94,6463.857,3714,4058.22600000,547289.78495000
2024-09-12 08:20:00,134.94,135.1,134.91,135.05,4901.365,3094,2658.53400000,358924.07501000
2024-09-12 08:25:00,135.06,135.21,134.99,135.1,4754.857,2620,3211.76800000,434029.43248000
2024-09-12 08:30:00,135.09,135.21,134.97,135.2,9045.425,4005,5597.96400000,756142.49818000
2024-09-12 08:35:00,135.2,135.39,135.14,135.14,22863.48,8423,10226.86400000,1383428.04212000
2024-09-12 08:40:00,135.14,135.24,134.99,135.17,3697.879,2300,2019.13500000,272780.40074000
2024-09-12 08:45:00,135.17,135.21,134.96,135.08,4981.692,2062,2643.35500000,357242.84431000
2024-09-12 08:50:00,135.08,135.12,134.86,134.97,3948.594,2075,2583.41200000,348523.16872000
2024-09-12 08:55:00,134.97,134.98,134.79,134.93,2604.213,1736,747.65600000,100830.76945000
2024-09-12 09:00:00,134.93,135.05,134.61,134.61,5266.143,2239,1365.34400000,184177.58302000
2024-09-12 09:05:00,134.62,134.94,134.58,134.94,2983.874,2829,2091.52100000,281824.81903000
2024-09-12 09:10:00,134.93,135.0,134.9,134.98,3760.264,1866,2435.70300000,328689.37422000
2024-09-12 09:15:00,134.98,134.98,134.77,134.83,3197.44,2313,1633.71000000,220292.31660000
2024-09-12 09:20:00,134.83,134.98,134.83,134.97,2143.3,2351,887.65500000,119752.02112000
2024-09-12 09:25:00,134.97,135.04,134.82,134.82,4843.973,2048,2599.69200000,350801.67531000
2024-09-12 09:30:00,134.82,134.99,134.78,134.88,2159.674,2006,833.24700000,112387.88807000
2024-09-12 09:35:00,134.88,135.08,134.77,134.8,3747.923,2621,1713.63700000,231314.91935000
2024-09-12 09:40:00,134.81,134.84,134.61,134.63,3700.234,1266,1396.02700000,188046.62483000
2024-09-12 09:45:00,134.64,134.8,134.45,134.64,7707.107,3398,3734.90500000,502812.49868000
2024-09-12 09:50:00,134.64,134.73,134.61,134.7,4284.963,2577,2310.93600000,311233.35989000
2024-09-12 09:55:00,134.7,134.74,134.4,134.44,7497.794,2714,2289.68300000,308073.41553000
2024-09-12 10:00:00,134.44,134.45,134.3,134.36,7351.369,3231,1887.55100000,253657.14405000
2024-09-12 10:05:00,134.36,134.39,134.21,134.38,5711.546,2458,2585.10200000,347148.06068000
2024-09-12 10:10:00,134.39,134.71,134.35,134.67,5889.884,2587,4584.37400000,616738.56487000
2024-09-12 10:15:00,134.68,134.84,134.52,134.71,5908.432,2717,3945.04900000,531570.77468000
2024-09-12 10:20:00,134.7,134.78,134.57,134.59,3345.227,2221,1346.68200000,181338.78649000
2024-09-12 10:25:00,134.58,134.63,134.5,134.55,4377.356,1806,944.89200000,127140.30213000
2024-09-12 10:30:00,134.55,134.61,134.41,134.54,4390.735,1732,3227.77900000,434274.77242000
2024-09-12 10:35:00,134.55,134.72,134.52,134.52,1497.144,1303,1015.55800000,136740.84154000
2024-09-12 10:40:00,134.52,134.55,134.32,134.41,4467.516,1750,1577.84800000,212081.56564000
2024-09-12 10:45:00,134.41,134.6,134.4,134.41,4141.646,3194,1479.11100000,198906.98818000
2024-09-12 10:50:00,134.42,134.42,134.28,134.36,3945.4,2139,810.08500000,108817.46938000
2024-09-12 10:55:00,134.35,134.39,134.28,134.32,1699.534,1217,790.97700000,106244.18777000
2024-09-12 11:00:00,134.32,134.45,134.25,134.43,5937.131,2927,2534.58600000,340522.92272000
2024-09-12 11:05:00,134.43,134.66,134.42,134.53,3253.061,2024,2133.72200000,287012.41552000
2024-09-12 11:10:00,134.53,134.59,134.44,134.52,3779.234,2002,2999.97200000,403504.16803000
2024-09-12 11:15:00,134.53,134.8,134.45,134.76,6282.317,3643,4222.57300000,568384.16213000
2024-09-12 11:20:00,134.76,134.86,134.75,134.84,2082.752,1568,1196.27000000,161263.65839000
2024-09-12 11:25:00,134.84,134.96,134.74,134.8,4716.191,1753,3364.40200000,453783.21446000
2024-09-12 11:30:00,134.81,135.07,134.74,134.98,7610.825,3197,5516.69700000,744508.65876000
2024-09-12 11:35:00,134.99,134.99,134.73,134.77,6502.494,1551,2765.04800000,372715.39122000
2024-09-12 11:40:00,134.78,134.86,134.78,134.78,3386.487,1693,1624.02500000,218953.96366000
2024-09-12 11:45:00,134.78,134.99,134.72,134.98,2937.412,2001,1792.45100000,241669.01162000
2024-09-12 11:50:00,134.98,135.0,134.88,134.93,2308.346,1182,1264.10800000,170628.27512000
2024-09-12 11:55:00,134.92,134.93,134.78,134.79,2537.569,1441,933.21000000,125840.23044000
2024-09-12 12:00:00,134.8,135.0,134.74,134.76,2964.067,3150,1432.58400000,193193.94479000
2024-09-12 12:05:00,134.76,135.04,134.76,134.95,4904.453,3143,3751.59400000,506152.16782000
2024-09-12 12:10:00,134.95,135.01,134.8,134.93,2362.496,2005,1031.50900000,139179.50850000
2024-09-12 12:15:00,134.92,135.21,134.83,135.05,10454.436,11982,4743.84000000,640671.92266000
2024-09-12 12:20:00,135.06,135.06,134.79,134.88,4194.263,2925,1497.85500000,202040.62082000
2024-09-12 12:25:00,134.88,135.03,134.86,135.03,2434.905,1152,1360.54400000,183561.07812000
2024-09-12 12:30:00,135.02,135.19,134.41,134.51,17398.332,6735,4330.08400000,583640.10628000
2024-09-12 12:35:00,134.51,134.64,134.2,134.27,11151.129,8056,3615.78200000,485787.24072000
2024-09-12 12:40:00,134.27,134.5,134.18,134.23,14280.043,6367,6822.31900000,916288.48392000
2024-09-12 12:45:00,134.22,134.53,134.16,134.53,12366.305,8303,6485.79300000,871213.58786000
2024-09-12 12:50:00,134.54,134.64,134.06,134.2,16966.458,10767,8097.96700000,1088003.20011000
2024-09-12 12:55:00,134.2,134.31,134.06,134.15,14334.509,7745,7282.67600000,977125.16013000
2024-09-12 13:00:00,134.15,134.4,134.08,134.37,17603.017,9217,9549.96300000,1281941.90073000
2024-09-12 13:05:00,134.36,134.57,134.33,134.51,7553.977,4133,3292.92600000,442673.74578000
2024-09-12 13:10:00,134.5,134.75,134.47,134.56,10858.268,4754,7182.03500000,966426.64798000
2024-09-12 13:15:00,134.55,134.61,134.41,134.49,5328.948,3420,3435.68700000,462206.43523000
2024-09-12 13:20:00,134.48,134.67,134.46,134.57,3691.013,2898,1709.68900000,230123.63113000
2024-09-12 13:25:00,134.58,134.8,134.58,134.78,3265.096,2793,1676.05700000,225807.62863000
2024-09-12 13:30:00,134.78,134.95,134.4,134.86,10438.426,10069,5754.45900000,775420.31747000
2024-09-12 13:35:00,134.86,135.12,134.67,134.93,18312.003,8636,11763.55200000,1587424.13264000
2024-09-12 13:40:00,134.93,135.08,134.82,134.94,8003.767,7332,2910.44200000,392820.78633000
2024-09-12 13:45:00,134.93,135.01,134.08,134.2,14509.83,7690,6177.03500000,829767.09217000
2024-09-12 13:50:00,134.2,134.63,133.91,134.6,17295.325,9182,6102.72400000,819062.28140000
2024-09-12 13:55:00,134.6,134.61,134.18,134.51,4758.566,5613,2661.85200000,357536.66478000
2024-09-12 14:00:00,134.51,134.88,134.29,134.7,13692.903,8954,9986.65800000,1344862.03822000
2024-09-12 14:05:00,134.7,134.89,134.54,134.59,7562.426,6094,3303.54300000,445092.80733000
2024-09-12 14:10:00,134.59,135.36,134.54,135.34,15344.738,6455,9565.21100000,1291292.45631000
2024-09-12 14:15:00,135.35,135.96,135.28,135.76,23487.334,10954,16469.02800000,2234116.39905000
2024-09-12 14:20:00,135.75,135.99,135.63,135.87,12986.747,7119,6854.29200000,931207.84950000
2024-09-12 14:25:00,135.86,135.97,135.7,135.91,9257.511,4117,6045.18900000,821169.60704000
2024-09-12 14:30:00,135.91,136.78,135.88,136.54,35866.137,10787,26653.70600000,3634118.52259000
2024-09-12 14:35:00,136.53,136.53,135.48,135.62,22718.09,14000,10007.79900000,1361071.25776000
2024-09-12 14:40:00,135.63,135.73,135.41,135.42,10311.614,7685,4579.27200000,620951.74041000
2024-09-12 14:45:00,135.42,135.45,134.66,134.97,25866.622,12403,11133.66500000,1502888.54228000
2024-09-12 14:50:00,134.97,135.16,134.71,134.87,11097.473,7569,5032.38800000,678833.70707000
2024-09-12 14:55:00,134.88,135.16,134.31,134.33,16118.187,9310,8755.95500000,1179454.78602000
2024-09-12 15:00:00,134.32,135.0,134.12,135.0,15718.545,10056,7097.27200000,955136.37863000
2024-09-12 15:05:00,135.0,135.16,134.81,134.94,6772.006,7155,4490.13200000,606332.20649000
2024-09-12 15:10:00,134.94,135.52,134.82,135.49,16095.184,6328,11736.20000000,1587539.96579000
2024-09-12 15:15:00,135.48,135.48,134.78,134.85,8770.866,8981,2795.42300000,377562.44085000
2024-09-12 15:20:00,134.86,134.92,134.6,134.79,7690.376,6297,4293.35300000,578607.16826000
2024-09-12 15:25:00,134.79,134.83,134.32,134.41,7802.111,6383,2929.77400000,393968.95986000
2024-09-12 15:30:00,134.42,134.87,134.41,134.48,5694.057,6430,2961.58400000,398794.32110000
2024-09-12 15:35:00,134.48,134.64,134.28,134.54,7621.288,5516,4124.75500000,554593.98202000
2024-09-12 15:40:00,134.54,134.74,134.26,134.26,4279.233,3291,2333.30000000,314010.73792000
2024-09-12 15:45:00,134.26,134.28,133.51,133.57,38235.217,13852,13577.04700000,1817000.62885000
2024-09-12 15:50:00,133.57,133.82,133.42,133.62,10752.891,8383,4756.00400000,635627.64918000
2024-09-12 15:55:00,133.62,133.69,133.49,133.56,8601.555,5199,4233.36400000,565565.51288000
2024-09-12 16:00:00,133.55,133.89,133.48,133.84,12126.487,6229,7567.29600000,1012034.20864000
2024-09-12 16:05:00,133.84,133.87,133.6,133.71,6876.304,4499,2840.54600000,379779.51587000
2024-09-12 16:10:00,133.7,134.04,133.69,134.01,5303.091,3869,3535.23300000,473357.99555000
2024-09-12 16:15:00,134.01,134.41,134.01,134.18,22373.317,7089,15075.93200000,2024064.20052000
2024-09-12 16:20:00,134.19,134.45,134.1,134.13,8513.848,5058,4232.15300000,568103.19980000
2024-09-12 16:25:00,134.13,134.3,133.96,133.97,7119.394,2920,4485.86900000,601767.22931000
2024-09-12 16:30:00,133.97,134.16,133.7,133.73,7092.328,4000,2530.88500000,338950.14192000
2024-09-12 16:35:00,133.73,133.91,133.63,133.65,6331.948,4725,2201.71500000,294479.41372000
2024-09-12 16:40:00,133.64,133.88,133.58,133.88,3885.035,3314,3072.21800000,410761.02367000
2024-09-12 16:45:00,133.88,134.29,133.79,134.28,6647.272,2959,4940.55300000,662032.95351000
2024-09-12 16:50:00,134.28,134.64,134.26,134.63,7738.003,3184,4726.85200000,635563.71130000
2024-09-12 16:55:00,134.63,134.85,134.44,134.73,7834.942,4442,2915.66800000,392651.29520000
2024-09-12 17:00:00,134.74,134.79,134.43,134.73,4616.53,4841,1900.82400000,255878.60266000
2024-09-12 17:05:00,134.73,134.83,134.59,134.78,5383.097,4563,3558.77400000,479441.88292000
2024-09-12 17:10:00,134.78,134.96,134.64,134.81,6906.502,3739,3034.30300000,409105.76862000
2024-09-12 17:15:00,134.81,134.95,134.76,134.94,8472.321,4233,2514.76900000,339203.48578000
2024-09-12 17:20:00,134.94,134.94,134.76,134.91,5802.274,4476,2739.96200000,369539.57211000
2024-09-12 17:25:00,134.92,134.92,134.61,134.67,4317.371,3291,1028.62100000,138560.52052000
2024-09-12 17:30:00,134.67,134.87,134.52,134.78,4026.817,3664,1635.47700000,220312.99567000
2024-09-12 17:35:00,134.78,134.96,134.73,134.96,6171.236,2813,4003.97500000,540087.06304000
2024-09-12 17:40:00,134.96,135.08,134.89,135.04,4707.668,2252,2561.42900000,345783.95779000
2024-09-12 17:45:00,135.05,135.16,134.92,135.03,9031.202,2964,4439.56400000,599815.05585000
2024-09-12 17:50:00,135.04,135.65,135.02,135.35,42820.146,7715,32032.95700000,4336612.21115000
2024-09-12 17:55:00,135.35,135.37,135.12,135.29,4865.885,3592,1787.76700000,241847.66038000
2024-09-12 18:00:00,135.29,135.36,135.02,135.13,13115.524,4333,2625.89700000,355125.07701000
2024-09-12 18:05:00,135.13,135.13,134.91,134.94,10382.117,3953,6590.89200000,890031.88242000
2024-09-12 18:10:00,134.94,135.02,134.89,135.02,4095.395,1935,2656.83400000,358496.68114000
2024-09-12 18:15:00,135.03,135.3,134.97,134.98,7680.451,3302,3245.10900000,438532.91448000
2024-09-12 18:20:00,134.98,135.43,134.97,135.43,12418.818,3991,6094.99200000,824486.52807000
2024-09-12 18:25:00,135.43,135.75,135.41,135.51,22407.347,6017,10801.29600000,1464700.06199000
2024-09-12 18:30:00,135.5,135.58,135.28,135.55,14239.647,6491,6784.20700000,918551.64097000
2024-09-12 18:35:00,135.55,135.65,135.47,135.51,8760.416,3489,2754.26700000,373429.35807000
2024-09-12 18:40:00,135.51,135.58,135.33,135.33,3856.986,2460,1523.73500000,206393.87502000
2024-09-12 18:45:00,135.34,135.53,135.24,135.27,3424.728,3419,1473.54500000,199533.01701000
2024-09-12 18:50:00,135.28,135.34,134.6,134.78,24044.209,9383,6241.62300000,841470.60257000
2024-09-12 18:55:00,134.79,135.13,134.79,135.13,8590.286,3794,6113.58900000,825254.41037000
2024-09-12 19:00:00,135.12,135.38,134.99,135.19,8652.055,3936,2743.48700000,370997.66758000
2024-09-12 19:05:00,135.18,135.49,135.06,135.41,3856.669,3686,2261.45800000,306050.89441000
2024-09-12 19:10:00,135.4,135.58,135.32,135.45,3714.737,3851,1841.89100000,249556.81256000
2024-09-12 19:15:00,135.45,135.71,135.44,135.61,3780.534,3717,2119.09100000,287357.23752000
2024-09-12 19:20:00,135.61,135.64,135.27,135.52,4013.783,2952,2332.36200000,315836.19936000
2024-09-12 19:25:00,135.53,135.66,135.38,135.54,7356.003,4019,1810.07200000,245427.86554000
2024-09-12 19:30:00,135.54,135.61,135.43,135.48,4354.144,3324,2313.17600000,313531.30817000
2024-09-12 19:35:00,135.47,135.61,135.26,135.37,7742.469,3928,2580.20900000,349414.96039000
2024-09-12 19:40:00,135.38,135.55,135.28,135.42,3215.121,2404,1847.54300000,250176.51869000
2024-09-12 19:45:00,135.41,135.56,135.31,135.37,4607.448,3391,1445.28000000,195694.84582000
2024-09-12 19:50:00,135.37,135.66,135.33,135.54,6892.613,4519,3015.56600000,408766.63144000
2024-09-12 19:55:00,135.55,135.76,135.52,135.74,4701.422,3979,2651.21500000,359665.56334000
2024-09-12 20:00:00,135.74,135.76,135.54,135.6,20893.536,5405,6134.57100000,832149.60440000
2024-09-12 20:05:00,135.59,135.6,135.35,135.4,3770.9,2615,1912.47300000,259089.56920000
2024-09-12 20:10:00,135.41,135.42,135.09,135.1,3260.795,3121,1104.29100000,149319.42815000
2024-09-12 20:15:00,135.1,135.25,135.07,135.23,2134.756,1093,1432.30000000,193584.77388000
2024-09-12 20:20:00,135.24,135.53,135.19,135.51,2531.639,1845,1625.66400000,220026.88112000
2024-09-12 20:25:00,135.5,135.83,135.5,135.83,6337.657,2313,4313.37100000,584996.62150000
2024-09-12 20:30:00,135.82,136.08,135.78,136.04,16684.287,6023,9106.38700000,1237666.16313000
2024-09-12 20:35:00,136.03,136.2,136.01,136.06,6904.224,3190,3209.35200000,436875.19910000
2024-09-12 20:40:00,136.06,136.08,135.9,135.98,5590.587,2943,2227.70000000,302902.77429000
2024-09-12 20:45:00,135.99,136.01,135.68,135.75,4359.67,1996,1715.01600000,232807.24672000
2024-09-12 20:50:00,135.74,136.06,135.74,136.05,3689.819,1009,2806.10900000,381512.56572000
2024-09-12 20:55:00,136.05,136.13,135.8,135.86,5325.24,2219,2020.12300000,274561.77757000
2024-09-12 21:00:00,135.85,135.88,135.59,135.62,3554.175,2266,1011.61300000,137323.17006000
2024-09-12 21:05:00,135.62,135.78,135.52,135.57,4688.117,2486,2205.91200000,299280.49292000
2024-09-12 21:10:00,135.58,135.62,135.49,135.51,3171.512,1739,1681.86700000,227994.36676000
2024-09-12 21:15:00,135.5,135.51,135.31,135.4,4916.369,1984,1680.35000000,227525.84788000
2024-09-12 21:20:00,135.39,135.48,135.32,135.45,2258.706,864,693.17700000,93862.91559000
2024-09-12 21:25:00,135.45,135.45,135.23,135.32,4569.275,1950,2493.03900000,337285.34299000
2024-09-12 21:30:00,135.33,136.42,135.32,135.93,39438.146,9345,21740.25700000,2955045.55166000
2024-09-12 21:35:00,135.93,135.94,135.5,135.5,5878.803,3511,1912.78600000,259688.03268000
2024-09-12 21:40:00,135.51,135.65,135.41,135.64,6412.298,2838,3360.05600000,455471.36047000
2024-09-12 21:45:00,135.63,135.91,135.61,135.61,3312.321,4178,1001.81100000,136021.47281000
2024-09-12 21:50:00,135.62,135.67,135.47,135.48,4461.795,1857,1496.05100000,202802.12560000
2024-09-12 21:55:00,135.47,135.57,135.39,135.51,1528.707,1569,662.37400000,89702.92909000
2024-09-12 22:00:00,135.5,135.99,135.47,135.96,2534.976,4181,1727.75000000,234584.43269000
2024-09-12 22:05:00,135.97,136.11,135.9,136.06,6277.298,3220,3990.94300000,542955.45269000
2024-09-12 22:10:00,136.05,136.06,135.79,135.81,1480.519,1052,486.04900000,66050.04558000
2024-09-12 22:15:00,135.81,136.18,135.81,136.18,4578.568,1932,2517.55300000,342400.91633000
2024-09-12 22:20:00,136.18,136.18,135.96,136.12,3070.82,2174,1078.58600000,146760.69601000
2024-09-12 22:25:00,136.13,136.13,135.97,136.12,2244.29,1810,1277.17000000,173797.18288000
2024-09-12 22:30:00,136.12,136.3,136.0,136.29,7078.801,3224,3540.87400000,482341.51855000
2024-09-12 22:35:00,136.29,136.58,136.27,136.41,7119.592,3088,5180.46900000,706844.76696000
2024-09-12 22:40:00,136.4,136.62,136.4,136.51,3250.164,2837,1774.42800000,242298.66964000
2024-09-12 22:45:00,136.5,136.72,136.37,136.39,6680.785,4808,3450.21500000,470975.42614000
2024-09-12 22:50:00,136.4,136.41,136.17,136.28,3118.283,3543,1730.22300000,235809.60013000
2024-09-12 22:55:00,136.28,136.47,136.28,136.36,5255.357,2968,2846.96500000,388121.27132000
2024-09-12 23:00:00,136.37,136.4,136.23,136.29,3995.989,4360,1343.85800000,183208.55372000
2024-09-12 23:05:00,136.29,136.39,136.23,136.33,2443.243,2670,1322.05900000,180225.99679000
2024-09-12 23:10:00,136.32,136.36,136.02,136.07,2217.15,2084,494.13400000,67284.73529000
2024-09-12 23:15:00,136.07,136.21,136.07,136.09,2901.279,1512,836.41700000,113874.29090000
2024-09-12 23:20:00,136.08,136.19,136.05,136.18,1865.718,2125,709.03600000,96512.16877000
2024-09-12 23:25:00,136.17,136.18,136.0,136.03,2607.864,1589,1166.08400000,158675.41232000
2024-09-12 23:30:00,136.03,136.24,136.03,136.09,1984.945,3014,1082.87600000,147399.81492000
2024-09-12 23:35:00,136.09,136.33,136.09,136.28,3604.762,1941,2822.49500000,384505.43139000
2024-09-12 23:40:00,136.28,136.45,136.24,136.27,2777.011,1541,1282.03600000,174820.86603000
2024-09-12 23:45:00,136.26,136.37,136.21,136.3,2658.695,1776,1342.25000000,182927.57375000
2024-09-12 23:50:00,136.31,136.34,136.18,136.18,2042.402,1539,714.33100000,97349.31524000
2024-09-12 23:55:00,136.18,136.34,136.0,136.05,5960.078,2204,2164.43100000,294720.98316000
2024-09-13 00:00:00,136.06,136.14,135.91,135.94,6526.311,3292,3546.81000000,482560.04057000
2024-09-13 00:05:00,135.95,136.06,135.91,135.97,2686.027,1834,1087.83900000,147918.74217000
2024-09-13 00:10:00,135.97,136.06,135.9,135.92,2312.454,2298,872.34700000,118625.11688000
2024-09-13 00:15:00,135.92,135.94,135.64,135.71,5739.296,3300,1349.55800000,183254.74485000
2024-09-13 00:20:00,135.71,135.81,135.55,135.72,5674.088,4096,2415.38300000,327581.94710000
2024-09-13 00:25:00,135.72,135.82,135.67,135.67,1939.066,1350,1024.10100000,139055.16874000
2024-09-13 00:30:00,135.67,135.84,135.51,135.78,3897.534,3242,1757.49400000,238451.84274000
2024-09-13 00:35:00,135.78,135.84,135.57,135.79,4042.575,2939,2920.05300000,396362.60756000
2024-09-13 00:40:00,135.79,135.98,135.75,135.87,3114.055,2465,2203.19400000,299417.74623000
2024-09-13 00:45:00,135.86,136.21,135.83,136.1,5386.557,2085,3939.47000000,535922.87524000
2024-09-13 00:50:00,136.1,136.17,135.72,135.74,3266.644,2627,1876.65400000,255214.11186000
2024-09-13 00:55:00,135.73,135.73,135.41,135.5,4472.739,3305,1377.59400000,186691.13492000
2024-09-13 01:00:00,135.5,135.63,135.09,135.12,7799.585,4285,2049.75900000,277429.07959000
2024-09-13 01:05:00,135.11,135.18,134.79,134.79,9807.168,5028,2674.72200000,361049.04521000
2024-09-13 01:10:00,134.8,134.94,134.49,134.5,38426.805,4834,18565.98100000,2497856.27535000
2024-09-13 01:15:00,134.5,134.64,134.36,134.54,7954.637,4668,4809.35600000,646786.64056000
2024-09-13 01:20:00,134.55,134.74,134.49,134.74,2197.349,1921,1649.61400000,222037.40616000
2024-09-13 01:25:00,134.73,134.82,134.66,134.73,2479.2,1920,1374.42300000,185208.61801000
2024-09-13 01:30:00,134.74,134.74,134.53,134.58,2468.908,1796,1881.38200000,253354.14524000
2024-09-13 01:35:00,134.59,134.7,134.5,134.55,2745.787,2029,1189.07800000,160063.62699000
2024-09-13 01:40:00,134.55,134.65,134.39,134.48,8076.59,2011,1571.89600000,211396.66632000
2024-09-13 01:45:00,134.48,134.77,134.48,134.72,1900.896,1468,1473.00500000,198336.38072000
2024-09-13 01:50:00,134.71,134.88,134.66,134.88,1984.003,1463,1419.92500000,191376.65088000
2024-09-13 01:55:00,134.88,135.32,134.77,134.84,5014.944,3046,2955.71100000,399246.64491000
2024-09-13 02:00:00,134.84,135.0,134.55,134.61,8743.463,2967,1790.98300000,241184.54885000
2024-09-13 02:05:00,134.61,134.69,134.47,134.65,2551.475,2971,868.31700000,116848.72988000
2024-09-13 02:10:00,134.64,134.65,134.46,134.46,2472.039,2040,1469.42400000,197664.22549000
2024-09-13 02:15:00,134.45,134.67,134.44,134.6,2616.926,2118,1304.57800000,175522.94950000
2024-09-13 02:20:00,134.6,134.76,134.53,134.74,2241.36,1945,1316.55600000,177270.97792000
2024-09-13 02:25:00,134.74,134.74,134.62,134.66,1304.952,862,355.66500000,47896.57645000
2024-09-13 02:30:00,134.67,134.75,134.57,134.72,1667.196,1481,707.18100000,95223.05622000
2024-09-13 02:35:00,134.72,134.82,134.64,134.72,2593.294,1917,1112.62500000,149921.48003000
2024-09-13 02:40:00,134.72,134.88,134.66,134.88,1022.061,1239,656.60400000,88510.70584000
2024-09-13 02:45:00,134.88,134.9,134.72,134.86,1393.424,1347,756.68900000,102011.35433000
2024-09-13 02:50:00,134.86,134.86,134.68,134.83,2629.796,1629,1391.24900000,187512.17135000
2024-09-13 02:55:00,134.82,134.82,134.66,134.68,1412.917,1136,527.97700000,71112.47578000
2024-09-13 03:00:00,134.68,134.82,134.62,134.81,3667.263,2413,2630.99600000,354488.78324000
2024-09-13 03:05:00,134.82,134.96,134.8,134.85,4534.605,1662,989.81700000,133526.02721000
2024-09-13 03:10:00,134.86,134.94,134.7,134.71,2494.161,1797,988.39500000,133307.40180000
2024-09-13 03:15:00,134.72,134.85,134.7,134.85,3003.71,2046,2025.82300000,273105.24393000
2024-09-13 03:20:00,134.85,134.86,134.74,134.78,2628.035,930,1285.71300000,173280.70997000
2024-09-13 03:25:00,134.79,134.87,134.77,134.81,1490.741,1063,748.39400000,100901.13928000
2024-09-13 03:30:00,134.82,134.86,134.59,134.71,5392.141,2379,956.48800000,128871.16637000
2024-09-13 03:35:00,134.71,134.71,134.49,134.5,2164.318,1725,794.11500000,106867.33273000
2024-09-13 03:40:00,134.5,134.59,134.44,134.56,1660.693,1132,760.31400000,102267.55242000
2024-09-13 03:45:00,134.57,134.73,134.53,134.61,2098.848,1451,1151.78000000,155028.14800000
2024-09-13 03:50:00,134.61,134.67,134.51,134.56,1845.237,1609,446.28100000,60061.32206000
2024-09-13 03:55:00,134.56,134.56,134.35,134.44,3644.991,1135,827.32900000,111226.47441000
2024-09-13 04:00:00,134.45,134.6,134.35,134.6,1751.708,1774,1035.53000000,139270.00098000
2024-09-13 04:05:00,134.6,134.71,134.46,134.46,1808.267,1004,800.29800000,107733.19444000
2024-09-13 04:10:00,134.47,134.59,134.47,134.59,1426.069,1145,913.42500000,122883.10485000
2024-09-13 04:15:00,134.58,134.79,134.58,134.7,3672.252,1229,3036.58800000,408949.24984000
2024-09-13 04:20:00,134.69,134.77,134.67,134.7,1411.159,953,844.56200000,113775.94000000
2024-09-13 04:25:00,134.7,134.79,134.6,134.78,1102.545,891,587.75400000,79175.95708000
2024-09-13 04:30:00,134.78,134.79,134.48,134.51,2003.716,1366,536.79400000,72247.90105000
2024-09-13 04:35:00,134.52,134.64,134.46,134.46,3675.035,2001,565.46600000,76088.66648000
2024-09-13 04:40:00,134.47,134.52,134.14,134.25,4560.433,2827,1791.03500000,240546.37654000
2024-09-13 04:45:00,134.24,134.52,134.24,134.51,3100.25,1588,1631.57300000,219273.49618000
2024-09-13 04:50:00,134.52,134.52,134.42,134.48,1817.277,919,832.44800000,111947.38577000
2024-09-13 04:55:00,134.49,134.49,134.28,134.28,1970.405,1732,403.26400000,54179.35520000
2024-09-13 05:00:00,134.29,134.47,134.27,134.44,2016.741,1714,1279.46300000,171946.52149000
2024-09-13 05:05:00,134.44,134.67,134.42,134.66,3030.279,1934,2245.60300000,302121.48671000
2024-09-13 05:10:00,134.67,134.71,134.56,134.56,1561.896,2222,450.08000000,60610.99313000
2024-09-13 05:15:00,134.57,134.66,134.5,134.65,1719.228,1616,877.25100000,118090.94549000
2024-09-13 05:20:00,134.66,134.66,134.49,134.59,2119.165,1809,800.36500000,107733.62665000
2024-09-13 05:25:00,134.58,134.62,134.43,134.53,2799.859,1741,1084.11000000,145871.42594000
2024-09-13 05:30:00,134.54,134.58,134.44,134.46,1893.068,1637,287.09400000,38619.98993000
2024-09-13 05:35:00,134.45,134.75,134.44,134.74,2170.408,1417,1547.80800000,208400.66621000
2024-09-13 05:40:00,134.74,134.85,134.72,134.74,1811.783,1348,827.69400000,111555.83040000
2024-09-13 05:45:00,134.73,134.78,134.64,134.74,1931.452,1438,508.15300000,68457.72871000
2024-09-13 05:50:00,134.73,134.77,134.61,134.75,2968.998,1610,1871.09000000,252116.76799000
2024-09-13 05:55:00,134.75,134.76,134.67,134.68,1013.461,965,342.49800000,46134.50005000
2024-09-13 06:00:00,134.68,134.7,134.58,134.59,1722.008,1739,670.04000000,90210.04947000
2024-09-13 06:05:00,134.59,134.66,134.42,134.46,1836.469,1224,529.58900000,71247.04286000
2024-09-13 06:10:00,134.46,134.5,134.32,134.4,2703.648,1606,1321.61600000,177609.68468000
2024-09-13 06:15:00,134.4,134.53,134.39,134.49,1204.784,1257,803.53200000,108040.22896000
2024-09-13 06:20:00,134.49,134.5,134.4,134.5,2966.292,1122,1606.81600000,216074.77068000
2024-09-13 06:25:00,134.49,134.49,134.18,134.2,4727.825,1488,874.95000000,117500.45961000
2024-09-13 06:30:00,134.2,134.3,134.15,134.25,2578.813,1884,1342.88800000,180283.06464000
2024-09-13 06:35:00,134.25,134.25,134.01,134.12,4501.967,2500,1324.09900000,177553.08305000
2024-09-13 06:40:00,134.11,134.16,134.03,134.15,2979.015,2514,711.90800000,95466.48919000
2024-09-13 06:45:00,134.14,134.18,133.87,133.87,7199.756,2606,2013.25500000,269865.26590000
2024-09-13 06:50:00,133.88,134.02,133.84,133.95,4893.442,2713,2013.53800000,269645.99158000
2024-09-13 06:55:00,133.95,133.99,133.77,133.79,4630.392,1667,2222.70100000,297470.27550000
2024-09-13 07:00:00,133.79,134.01,133.73,134.0,5936.83,2593,4108.70400000,550168.45387000
2024-09-13 07:05:00,134.01,134.04,133.77,134.04,23743.389,3803,13094.20400000,1752590.32541000
2024-09-13 07:10:00,134.04,134.27,133.97,134.01,13298.16,2187,4876.32500000,654010.69029000
2024-09-13 07:15:00,134.01,134.25,134.01,134.21,1386.174,1908,815.97800000,109433.54077000
2024-09-13 07:20:00,134.21,134.22,134.08,134.11,2865.372,1804,1559.79400000,209233.90806000
2024-09-13 07:25:00,134.11,134.21,134.01,134.19,3076.309,2060,1026.62000000,137697.44052000
2024-09-13 07:30:00,134.18,134.23,133.94,133.94,4069.508,2253,1629.96900000,218524.79344000
2024-09-13 07:35:00,133.94,133.94,133.78,133.82,7735.653,2253,1323.69700000,177140.15043000
2024-09-13 07:40:00,133.81,133.93,133.77,133.93,3762.026,2256,1991.33400000,266615.53010000
2024-09-13 07:45:00,133.92,134.42,133.9,134.16,23215.232,4951,12772.76900000,1713474.14739000
2024-09-13 07:50:00,134.16,134.54,134.14,134.5,8642.974,3144,5318.62300000,714570.84679000
2024-09-13 07:55:00,134.5,134.63,134.46,134.58,9169.102,2145,4911.93500000,660956.87733000
2024-09-13 08:00:00,134.59,134.67,134.39,134.41,4519.061,1816,1868.55500000,251444.04817000
2024-09-13 08:05:00,134.41,134.59,134.33,134.57,3459.025,1354,1593.87600000,214362.10694000
2024-09-13 08:10:00,134.57,134.57,134.42,134.49,4547.074,1862,1474.07400000,198257.38347000
2024-09-13 08:15:00,134.48,134.5,134.25,134.26,3918.341,1550,1279.62600000,171928.99490000
2024-09-13 08:20:00,134.26,134.36,134.18,134.21,4071.798,1713,1695.02800000,227581.90249000
2024-09-13 08:25:00,134.21,134.26,134.08,134.21,6998.324,1690,2115.74600000,283907.68373000
2024-09-13 08:30:00,134.22,134.22,134.06,134.08,2575.009,1403,425.84800000,57112.19647000
2024-09-13 08:35:00,134.08,134.18,134.07,134.14,3181.355,1085,1582.83400000,212304.43220000
2024-09-13 08:40:00,134.15,134.17,134.0,134.0,2909.402,974,584.01300000,78314.16416000
2024-09-13 08:45:00,134.01,134.08,133.9,134.01,4257.67,1831,1336.74100000,179091.22108000
2024-09-13 08:50:00,134.01,134.07,133.82,133.9,3875.082,1844,837.64100000,112176.83929000
2024-09-13 08:55:00,133.9,133.92,133.8,133.86,3835.489,1331,1738.03300000,232633.11543000
2024-09-13 09:00:00,133.86,133.99,133.76,133.98,7486.629,1825,2052.68600000,274879.19646000
2024-09-13 09:05:00,133.99,134.16,133.98,134.12,5502.625,1493,2700.42200000,362086.02345000
2024-09-13 09:10:00,134.12,134.17,134.08,134.17,3334.19,1337,1181.66400000,158484.54624000
2024-09-13 09:15:00,134.16,134.4,134.09,134.18,6546.609,3652,2980.74900000,400168.87133000
2024-09-13 09:20:00,134.17,134.31,134.06,134.22,4716.916,2041,2502.69100000,335707.70482000
2024-09-13 09:25:00,134.21,134.23,134.01,134.02,3503.931,1586,1272.53400000,170589.95334000
2024-09-13 09:30:00,134.03,134.03,133.82,133.86,3946.95,1237,1059.21700000,141882.29671000
2024-09-13 09:35:00,133.85,133.95,133.8,133.91,4889.788,1796,1346.85400000,180302.60815000
2024-09-13 09:40:00,133.91,134.11,133.9,134.07,4415.497,1265,2521.46700000,337937.80488000
2024-09-13 09:45:00,134.07,134.07,133.84,133.87,3367.484,2117,1279.51700000,171345.04941000
2024-09-13 09:50:00,133.87,133.87,133.67,133.77,4510.377,2379,972.91900000,130101.30584000
2024-09-13 09:55:00,133.76,133.77,133.6,133.61,4395.778,1775,1428.11200000,190887.24198000
2024-09-13 10:00:00,133.61,133.82,133.52,133.81,5269.768,2826,2952.82400000,394716.85020000
2024-09-13 10:05:00,133.82,133.96,133.56,133.61,9598.758,4922,4033.43500000,539279.73018000
2024-09-13 10:10:00,133.61,133.65,133.27,133.53,16572.482,6470,5760.97600000,768636.75304000
2024-09-13 10:15:00,133.53,133.54,133.21,133.34,9230.466,3464,3627.43600000,483783.21266000
2024-09-13 10:20:00,133.34,133.44,133.18,133.42,6535.089,2565,2354.81900000,313856.45072000
2024-09-13 10:25:00,133.42,133.56,133.28,133.5,6579.059,2868,4329.54500000,577688.49738000
2024-09-13 10:30:00,133.5,133.67,133.44,133.64,7554.416,2439,4550.90300000,607891.90370000
2024-09-13 10:35:00,133.63,133.83,133.56,133.82,7522.182,3343,4851.84400000,648757.54403000
2024-09-13 10:40:00,133.81,133.91,133.68,133.9,6089.928,2368,3760.12800000,503227.56679000
2024-09-13 10:45:00,133.91,134.12,133.77,134.04,11919.469,4155,6923.89300000,927504.37780000
2024-09-13 10:50:00,134.05,134.35,133.98,134.1,8158.63,3780,4747.78600000,637050.83332000
2024-09-13 10:55:00,134.11,134.15,133.93,134.15,5965.911,3059,3430.01100000,459693.14725000
2024-09-13 11:00:00,134.14,134.26,133.78,133.88,25254.795,4163,14543.13100000,1950456.58507000
2024-09-13 11:05:00,133.88,133.92,133.68,133.84,11948.151,2709,4055.34200000,542648.86535000
2024-09-13 11:10:00,133.84,133.86,133.73,133.82,6978.454,2027,2198.63400000,294178.93931000
2024-09-13 11:15:00,133.82,133.95,133.65,133.73,7514.124,3852,3108.31700000,415982.89057000
2024-09-13 11:20:00,133.72,133.87,133.63,133.78,6594.63,2425,3125.57700000,418061.12740000
2024-09-13 11:25:00,133.79,133.81,133.58,133.65,7668.096,2889,3959.88900000,529467.82016000
2024-09-13 11:30:00,133.65,133.66,133.32,133.38,8010.514,3419,1697.59700000,226526.17328000
2024-09-13 11:35:00,133.38,133.46,133.34,133.45,4578.245,2286,1877.72100000,250464.48604000
2024-09-13 11:40:00,133.45,133.47,133.21,133.27,11815.548,3677,3660.60100000,487948.68108000
2024-09-13 11:45:00,133.27,133.27,133.0,133.05,15563.651,5020,5805.54200000,772996.76876000
2024-09-13 11:50:00,133.06,133.06,132.66,132.76,16796.345,7133,6106.68900000,811155.31377000
2024-09-13 11:55:00,132.77,132.8,132.5,132.58,13206.906,5182,6291.80200000,834446.48597000
2024-09-13 12:00:00,132.59,132.83,132.47,132.51,14602.125,5389,7101.41900000,941970.24185000
2024-09-13 12:05:00,132.52,132.59,132.36,132.44,10184.302,3911,4653.42700000,616334.25840000
2024-09-13 12:10:00,132.44,132.71,132.37,132.58,5810.856,2633,2785.13100000,369090.01032000
2024-09-13 12:15:00,132.59,132.62,132.38,132.38,11588.304,2564,4686.23700000,620910.15415000
2024-09-13 12:20:00,132.39,132.42,131.76,132.04,37798.662,8527,12354.06000000,1631771.90687000
2024-09-13 12:25:00,132.05,132.07,131.7,132.0,21300.558,6130,12075.64600000,1592831.33329000
2024-09-13 12:30:00,131.99,132.35,131.78,132.28,11601.697,4781,5939.58000000,784454.50290000
2024-09-13 12:35:00,132.27,132.27,131.95,132.08,8963.193,3942,5329.96900000,704008.55991000
2024-09-13 12:40:00,132.08,132.16,131.96,132.07,13377.409,3417,7228.50200000,954837.04052000
2024-09-13 12:45:00,132.08,132.45,132.05,132.42,10468.908,3753,6233.62100000,824562.67108000
2024-09-13 12:50:00,132.42,132.42,132.19,132.21,8428.449,2770,3759.68200000,497475.73251000
2024-09-13 12:55:00,132.22,132.69,132.15,132.46,8939.964,3307,5632.69400000,746233.96242000
2024-09-13 13:00:00,132.45,132.56,132.27,132.3,4628.438,2166,1393.39700000,184518.28453000
2024-09-13 13:05:00,132.3,132.35,132.05,132.09,5605.111,2841,2382.86000000,315146.51405000
2024-09-13 13:10:00,132.09,132.35,132.09,132.26,5571.783,2940,3290.39300000,435192.38002000
2024-09-13 13:15:00,132.26,132.27,132.02,132.05,3868.454,1834,1363.86800000,180148.12413000
2024-09-13 13:20:00,132.06,132.14,131.96,132.01,8960.095,1912,5487.59700000,724596.75386000
2024-09-13 13:25:00,132.02,132.17,131.91,131.91,5138.201,2207,2353.53300000,310825.81244000
2024-09-13 13:30:00,131.91,132.33,131.82,132.21,12401.789,5772,5414.21600000,714908.31551000
2024-09-13 13:35:00,132.21,132.41,132.16,132.31,7056.01,4778,4220.53600000,558365.89279000
2024-09-13 13:40:00,132.32,132.73,132.17,132.73,16603.803,5401,7873.17300000,1042814.13661000
2024-09-13 13:45:00,132.72,132.75,132.47,132.6,13718.379,7135,5688.77500000,754737.50608000
2024-09-13 13:50:00,132.59,132.63,132.36,132.62,5700.685,4809,2581.91000000,342161.94561000
2024-09-13 13:55:00,132.62,132.83,132.55,132.67,12102.537,3690,7572.63300000,1004645.10372000
2024-09-13 14:00:00,132.68,132.79,132.01,132.4,17637.038,9373,6715.55900000,888562.44651000
2024-09-13 14:05:00,132.4,133.3,132.4,132.98,17074.019,10670,9497.96500000,1263324.79170000
2024-09-13 14:10:00,132.99,133.2,132.93,133.11,13784.875,6643,6529.20600000,869071.92951000
2024-09-13 14:15:00,133.12,133.46,133.08,133.32,14793.892,6267,9891.18800000,1318829.34163000
2024-09-13 14:20:00,133.32,133.6,133.26,133.59,7036.329,4124,3118.10700000,416018.98368000
2024-09-13 14:25:00,133.58,133.6,132.81,132.81,10530.736,6238,2268.25800000,302291.36433000
2024-09-13 14:30:00,132.82,132.82,132.2,132.51,15424.17,10669,6810.52900000,901880.14573000
2024-09-13 14:35:00,132.51,133.05,132.38,133.01,7828.187,5832,3419.50900000,453717.03456000
2024-09-13 14:40:00,133.0,133.55,132.95,133.3,18568.901,7454,11320.64100000,1509366.36086000
2024-09-13 14:45:00,133.31,133.52,133.25,133.52,5660.03,5814,2691.49000000,359076.49237000
2024-09-13 14:50:00,133.51,133.52,133.15,133.24,7565.986,5772,2638.77500000,351750.99423000
2024-09-13 14:55:00,133.23,133.87,133.23,133.84,15042.043,7286,9572.01200000,1279130.97249000
2024-09-13 15:00:00,133.84,134.25,133.73,133.88,39813.252,11878,22008.83800000,2950161.81798000
2024-09-13 15:05:00,133.88,134.2,133.8,133.98,14760.461,7966,8431.56500000,1130107.10697000
2024-09-13 15:10:00,133.98,134.26,133.97,134.01,11963.919,6715,6602.78300000,885681.28147000
2024-09-13 15:15:00,134.0,134.33,133.99,134.13,10945.072,7627,6099.51000000,818499.25475000
2024-09-13 15:20:00,134.13,135.42,134.1,135.35,50294.595,14728,34066.64100000,4593485.91454000
2024-09-13 15:25:00,135.35,136.04,135.31,135.79,62227.247,16918,38489.44200000,5223378.22211000
2024-09-13 15:30:00,135.79,136.69,135.79,136.53,57065.904,19202,34573.36300000,4716297.92059000
2024-09-13 15:35:00,136.53,136.65,135.57,135.88,40783.73,16105,15444.16700000,2101814.27608000
2024-09-13 15:40:00,135.87,136.41,135.77,136.01,29444.726,9556,13368.07700000,1819789.12183000
2024-09-13 15:45:00,136.0,136.48,135.54,136.47,38477.247,11952,17841.31400000,2427067.30324000
2024-09-13 15:50:00,136.48,136.68,136.3,136.49,25850.989,8473,13900.49900000,1898416.80262000
2024-09-13 15:55:00,136.49,136.62,136.38,136.59,32295.389,7091,13824.90700000,1887456.93789000
2024-09-13 16:00:00,136.58,137.19,136.58,136.71,54266.461,12308,35257.79100000,4827850.50414000
2024-09-13 16:05:00,136.71,137.12,136.61,136.94,27947.787,8897,18839.09000000,2580173.07659000
2024-09-13 16:10:00,136.94,137.09,136.55,136.61,21129.714,8160,9905.00300000,1355696.46474000
2024-09-13 16:15:00,136.61,137.04,136.57,136.78,15898.051,6045,6558.80300000,897177.02996000
2024-09-13 16:20:00,136.78,137.52,136.78,137.31,37396.662,10173,26310.68300000,3611545.46086000
2024-09-13 16:25:00,137.3,137.3,137.08,137.21,12544.191,5445,5345.18700000,733392.79993000
2024-09-13 16:30:00,137.21,137.39,136.83,136.86,17061.915,6371,6112.43000000,838404.84923000
2024-09-13 16:35:00,136.87,136.91,136.16,136.37,22557.218,9407,9776.69100000,1333295.53369000
2024-09-13 16:40:00,136.37,136.63,136.22,136.5,26366.633,5171,5434.62600000,741616.72605000
2024-09-13 16:45:00,136.49,136.5,135.96,136.3,17912.495,5879,5517.75300000,751451.76798000
2024-09-13 16:50:00,136.3,136.85,136.3,136.66,12568.813,5383,5694.81000000,777796.71514000
2024-09-13 16:55:00,136.67,136.71,136.39,136.44,6465.517,2953,2927.15900000,399674.15650000
2024-09-13 17:00:00,136.44,137.0,136.44,136.88,16772.415,6624,10655.90700000,1457128.72920000
2024-09-13 17:05:00,136.88,137.04,136.72,136.82,7044.763,4001,3386.13600000,463742.95687000
2024-09-13 17:10:00,136.83,137.02,136.79,137.01,5728.436,3764,3551.81500000,486371.37365000
2024-09-13 17:15:00,137.02,137.16,136.94,137.03,10447.767,4290,5500.47900000,754015.15503000
2024-09-13 17:20:00,137.03,137.06,136.82,136.84,5949.23,2662,1922.10100000,263244.76895000
2024-09-13 17:25:00,136.83,137.12,136.83,136.84,8981.49,3904,3458.57400000,473553.77330000
2024-09-13 17:30:00,136.85,137.0,136.69,136.75,9579.669,4759,3558.02500000,487002.93779000
2024-09-13 17:35:00,136.76,136.87,136.51,136.87,7156.069,4968,3479.20900000,475748.30292000
2024-09-13 17:40:00,136.86,137.2,136.8,137.19,11217.748,4182,5738.60300000,786422.84551000
2024-09-13 17:45:00,137.2,137.6,137.13,137.56,17603.531,7663,11047.16900000,1518909.15294000
2024-09-13 17:50:00,137.56,137.56,136.51,136.58,42104.135,10405,16209.38900000,2216979.29576000
2024-09-13 17:55:00,136.58,136.79,136.5,136.69,7619.283,3556,3319.64700000,453754.47113000
2024-09-13 18:00:00,136.69,137.27,136.54,137.24,19407.067,7891,13136.29500000,1798981.53917000
2024-09-13 18:05:00,137.24,137.67,137.19,137.56,18267.26,5746,12016.55600000,1652310.06286000
2024-09-13 18:10:00,137.56,137.57,137.33,137.37,9994.504,5726,5710.27300000,784851.02687000
2024-09-13 18:15:00,137.37,137.49,137.22,137.49,6584.258,3601,3272.94600000,449530.88891000
2024-09-13 18:20:00,137.49,137.49,137.22,137.22,9459.72,4292,4589.30600000,630215.28300000
2024-09-13 18:25:00,137.22,137.29,137.0,137.11,8107.413,3610,2865.44800000,392885.07290000
2024-09-13 18:30:00,137.11,138.0,137.0,137.84,35924.085,10218,23223.81500000,3196826.05738000
2024-09-13 18:35:00,137.84,138.2,137.73,138.01,32502.841,9873,20007.30200000,2760664.47367000
2024-09-13 18:40:00,138.01,138.08,137.64,137.72,17906.711,6652,6690.54100000,922339.38703000
2024-09-13 18:45:00,137.71,137.99,137.7,137.75,7670.735,4879,4149.39100000,572108.28273000
2024-09-13 18:50:00,137.74,137.86,137.5,137.74,6692.502,5268,2878.71900000,396536.79579000
2024-09-13 18:55:00,137.75,137.88,137.7,137.75,5378.152,2695,2997.12700000,413041.48667000
2024-09-13 19:00:00,137.74,137.99,137.69,137.98,7537.471,3869,5614.00400000,774005.66820000
2024-09-13 19:05:00,137.99,138.01,137.51,137.6,17964.174,4882,7705.92400000,1061440.42489000
2024-09-13 19:10:00,137.61,138.02,137.56,137.95,6099.42,3050,3777.52700000,520806.76030000
2024-09-13 19:15:00,137.94,138.11,137.88,138.0,6071.082,3564,2150.47100000,296789.60553000
2024-09-13 19:20:00,138.0,138.2,137.98,138.04,7109.519,3190,3292.34300000,454686.70035000
2024-09-13 19:25:00,138.04,138.16,137.98,138.15,4193.666,2225,2326.31900000,321184.65853000
2024-09-13 19:30:00,138.15,138.21,138.02,138.1,8626.378,3272,4776.47700000,659818.83669000
2024-09-13 19:35:00,138.11,138.14,137.9,137.93,6219.253,2487,1922.61000000,265311.84407000
2024-09-13 19:40:00,137.93,138.02,137.8,138.01,9094.347,3413,5037.86000000,694729.25286000
2024-09-13 19:45:00,138.02,138.17,138.02,138.04,3041.793,3598,1098.26100000,151652.57547000
2024-09-13 19:50:00,138.03,138.11,137.8,137.95,12520.679,4773,4911.31300000,677581.04776000
2024-09-13 19:55:00,137.94,138.08,137.78,138.04,4841.968,3278,1977.55300000,272777.62676000
2024-09-13 20:00:00,138.05,138.17,137.92,138.05,7700.725,4186,4400.55800000,607582.78012000
2024-09-13 20:05:00,138.06,138.28,137.99,138.01,5068.229,3257,2477.21400000,342134.56779000
2024-09-13 20:10:00,138.02,138.16,137.98,138.09,6810.549,2505,3781.42800000,521993.15786000
2024-09-13 20:15:00,138.09,138.38,138.09,138.33,9547.825,2918,6525.13700000,902345.10051000
2024-09-13 20:20:00,138.33,138.63,138.33,138.63,18731.367,7165,8894.93300000,1231855.22724000
2024-09-13 20:25:00,138.63,138.84,138.49,138.49,14093.946,4250,5558.46300000,770886.10501000
2024-09-13 20:30:00,138.5,138.57,138.2,138.24,6228.091,2680,2725.53100000,377117.06441000
2024-09-13 20:35:00,138.23,138.46,138.21,138.38,5665.588,2751,2510.87000000,347354.46327000
2024-09-13 20:40:00,138.38,138.44,138.29,138.37,4841.642,2800,2204.33900000,305052.95142000
2024-09-13 20:45:00,138.36,138.36,138.15,138.24,7976.741,3201,3268.44300000,451816.54540000
2024-09-13 20:50:00,138.25,138.4,138.18,138.4,4610.45,1348,2296.22300000,317476.61594000
2024-09-13 20:55:00,138.4,138.5,138.19,138.19,5331.565,2833,1046.71300000,144834.76149000
2024-09-13 21:00:00,138.2,138.37,138.19,138.32,3951.399,2778,1934.55300000,267511.78877000
2024-09-13 21:05:00,138.31,138.4,138.28,138.31,4500.341,1513,2384.83100000,329850.85237000
2024-09-13 21:10:00,138.3,138.81,138.3,138.6,22599.0,10021,15834.27400000,2194684.80434000
2024-09-13 21:15:00,138.61,139.0,138.57,138.99,17919.411,6538,12782.58700000,1775314.55174000
2024-09-13 21:20:00,138.99,139.13,138.96,139.05,14006.125,3028,6160.77200000,856679.66853000
2024-09-13 21:25:00,139.05,139.67,139.05,139.26,23742.43,8503,13378.76500000,1864633.50559000
2024-09-13 21:30:00,139.25,139.43,138.81,139.11,17662.726,7348,10669.13200000,1483269.92215000
2024-09-13 21:35:00,139.12,139.5,139.02,139.16,10532.693,5481,6899.49900000,961203.47562000
2024-09-13 21:40:00,139.16,139.25,139.03,139.04,7433.405,2279,3703.73300000,515281.78553000
2024-09-13 21:45:00,139.05,139.05,138.72,138.93,6716.24,2638,2350.67500000,326403.11106000
2024-09-13 21:50:00,138.92,139.03,138.89,138.93,5948.808,1652,2636.93900000,366451.96566000
2024-09-13 21:55:00,138.94,138.94,138.8,138.81,3706.19,1157,1114.69200000,154795.31692000
2024-09-13 22:00:00,138.81,139.35,138.81,139.14,14092.456,6080,8121.61800000,1129378.61576000
2024-09-13 22:05:00,139.14,139.4,139.0,139.38,14011.759,7365,8733.30000000,1215399.15448000
2024-09-13 22:10:00,139.38,139.58,139.35,139.38,7514.186,4140,4334.33200000,604410.92081000
2024-09-13 22:15:00,139.38,139.8,139.38,139.69,36279.257,8989,20726.65000000,2895625.88734000
2024-09-13 22:20:00,139.68,139.8,139.5,139.6,12218.3,6278,8576.38100000,1198332.71765000
2024-09-13 22:25:00,139.61,139.62,139.19,139.25,5964.837,3937,1921.15600000,267915.76617000
2024-09-13 22:30:00,139.25,139.39,139.14,139.15,7086.929,3783,3525.78800000,491035.94566000
2024-09-13 22:35:00,139.15,139.41,139.0,139.25,12690.787,3544,3260.37900000,453936.20023000
2024-09-13 22:40:00,139.25,139.5,139.24,139.41,5236.624,2607,3334.45300000,464797.52250000
2024-09-13 22:45:00,139.41,139.53,139.4,139.44,5106.784,2783,2259.85200000,315203.27653000
2024-09-13 22:50:00,139.44,139.45,139.26,139.42,3762.019,3014,1229.65800000,171408.84638000
2024-09-13 22:55:00,139.41,139.41,139.24,139.37,3942.905,2238,2175.66900000,303072.87167000
2024-09-13 23:00:00,139.38,139.44,138.98,139.0,6802.572,3696,2525.70600000,351555.43319000
2024-09-13 23:05:00,139.0,139.05,138.78,138.91,11720.449,4336,3254.11500000,452019.36910000
2024-09-13 23:10:00,138.91,138.92,138.6,138.6,6272.829,3195,2169.86000000,301025.10481000
2024-09-13 23:15:00,138.6,138.75,138.6,138.69,6188.547,2455,2471.48900000,342692.90928000
2024-09-13 23:20:00,138.69,138.69,138.5,138.52,5297.034,2417,2386.49100000,330723.96616000
2024-09-13 23:25:00,138.53,138.54,138.38,138.48,8132.304,2096,3171.41700000,439126.20587000
2024-09-13 23:30:00,138.49,138.6,138.48,138.59,5716.16,1593,3117.28000000,431841.57808000
2024-09-13 23:35:00,138.59,138.76,138.59,138.65,5968.063,2434,2889.92800000,400783.38423000
2024-09-13 23:40:00,138.65,138.67,138.46,138.51,5014.519,2738,1921.60200000,266248.41142000
2024-09-13 23:45:00,138.5,138.76,138.47,138.76,4466.405,2312,3280.42600000,454656.68337000
2024-09-13 23:50:00,138.75,138.98,138.73,138.89,5111.266,1389,2235.61500000,310487.85488000
2024-09-13 23:55:00,138.89,139.15,138.87,139.02,8728.629,3102,5661.52000000,787184.55699000
2024-09-14 00:00:00,139.02,139.36,139.02,139.08,11223.586,5766,5768.54400000,802996.96132000
2024-09-14 00:05:00,139.09,139.09,138.91,138.95,3389.958,2737,1372.86400000,190815.55958000
2024-09-14 00:10:00,138.96,138.99,138.71,138.76,7369.253,2931,1532.79400000,212949.61564000
2024-09-14 00:15:00,138.77,139.04,138.66,138.92,4874.024,3870,2135.92500000,296537.04738000
2024-09-14 00:20:00,138.92,138.93,138.7,138.76,6459.809,3620,2330.55700000,323485.13833000
2024-09-14 00:25:00,138.76,138.77,138.67,138.7,1839.643,1634,512.03900000,71025.33623000
2024-09-14 00:30:00,138.7,138.85,138.63,138.69,14574.073,2520,11430.74900000,1585951.97433000
2024-09-14 00:35:00,138.69,138.7,138.49,138.49,4105.651,2053,1655.00000000,229416.67918000
2024-09-14 00:40:00,138.49,138.67,138.49,138.66,4600.705,974,1282.64800000,177718.91915000
2024-09-14 00:45:00,138.66,138.66,138.51,138.52,3499.311,2106,950.51100000,131699.81367000
2024-09-14 00:50:00,138.52,138.64,138.52,138.55,4235.402,1501,2389.17700000,331069.36266000
2024-09-14 00:55:00,138.55,138.6,138.53,138.56,2812.739,1268,792.17700000,109771.93006000
2024-09-14 01:00:00,138.56,138.78,138.52,138.69,4304.053,2831,2737.37100000,379525.46099000
2024-09-14 01:05:00,138.69,138.95,138.69,138.75,5949.247,2694,2581.07700000,358251.04346000
2024-09-14 01:10:00,138.75,138.89,138.7,138.7,3215.224,2334,1569.69100000,217864.08006000
2024-09-14 01:15:00,138.7,138.94,138.7,138.93,4306.074,1470,2437.09400000,338386.92724000
2024-09-14 01:20:00,138.94,139.09,138.9,139.07,4332.575,1959,2370.83800000,329511.51047000
2024-09-14 01:25:00,139.06,139.35,139.05,139.33,7881.227,2143,5686.93000000,791684.77284000
2024-09-14 01:30:00,139.33,139.33,139.13,139.17,3221.598,1771,1256.06300000,174828.09676000
2024-09-14 01:35:00,139.17,139.44,139.06,139.34,15415.261,2769,9422.07400000,1312653.67365000
2024-09-14 01:40:00,139.33,139.55,139.19,139.52,11083.374,2865,8300.73200000,1157388.71705000
2024-09-14 01:45:00,139.51,139.56,139.3,139.41,9098.239,2750,3629.28600000,505950.11688000
2024-09-14 01:50:00,139.42,139.5,139.15,139.2,9451.525,2896,4136.24500000,576556.48065000
2024-09-14 01:55:00,139.21,139.3,139.17,139.19,3559.782,1302,2179.87100000,303503.61898000
2024-09-14 02:00:00,139.19,139.47,139.17,139.41,10521.422,3197,6984.36900000,973191.50029000
2024-09-14 02:05:00,139.41,139.55,139.38,139.54,6396.405,1371,4556.15000000,635423.84596000
2024-09-14 02:10:00,139.55,139.62,139.54,139.57,6037.345,1871,1415.02500000,197513.62116000
2024-09-14 02:15:00,139.58,139.59,139.31,139.31,3701.937,1943,1068.77100000,149011.08054000
2024-09-14 02:20:00,139.31,139.32,139.2,139.27,3328.365,1431,955.70200000,133089.48901000
2024-09-14 02:25:00,139.27,139.3,139.13,139.29,2841.663,1174,1475.58700000,205467.53029000
2024-09-14 02:30:00,139.29,139.3,139.15,139.15,2241.365,1162,506.27500000,70504.18309000
2024-09-14 02:35:00,139.16,139.2,139.09,139.11,1958.071,1254,1011.95800000,140790.07211000
2024-09-14 02:40:00,139.11,139.25,139.11,139.2,2782.932,1364,1540.65800000,214421.11014000
2024-09-14 02:45:00,139.19,139.27,139.04,139.08,3713.354,1570,1616.11500000,224948.31686000
2024-09-14 02:50:00,139.08,139.14,138.94,138.98,2348.052,1394,733.38100000,101924.72862000
2024-09-14 02:55:00,138.98,139.03,138.91,138.94,2759.529,1131,705.96800000,98102.12356000
2024-09-14 03:00:00,138.94,139.24,138.93,139.22,3746.098,2000,2355.50100000,327647.92518000
2024-09-14 03:05:00,139.21,139.3,139.05,139.05,3768.041,1942,1720.79700000,239618.16304000
2024-09-14 03:10:00,139.05,139.3,139.05,139.29,2297.754,1625,1595.52700000,222069.10777000
2024-09-14 03:15:00,139.3,139.41,139.3,139.33,2676.745,1580,1664.70400000,231971.78263000
2024-09-14 03:20:00,139.33,139.8,139.33,139.76,11326.471,2967,8626.05300000,1204427.77712000
2024-09-14 03:25:00,139.76,139.79,139.58,139.61,4728.73,1702,1903.12000000,265879.45481000
2024-09-14 03:30:00,139.61,139.63,139.37,139.38,7521.559,3287,2552.41100000,356086.83198000
2024-09-14 03:35:00,139.38,139.5,139.2,139.49,3693.322,2059,1268.55700000,176731.22634000
2024-09-14 03:40:00,139.49,139.61,139.46,139.5,2756.798,1443,1728.42700000,241156.60914000
2024-09-14 03:45:00,139.51,139.6,139.46,139.59,3699.472,1622,2547.60900000,355517.08906000
2024-09-14 03:50:00,139.6,139.6,139.48,139.52,1977.581,1067,738.90900000,103104.22407000
2024-09-14 03:55:00,139.52,139.56,139.33,139.43,2920.838,1638,1206.43600000,168261.95641000
2024-09-14 04:00:00,139.43,139.47,139.27,139.38,4740.703,1777,2935.51100000,409055.26283000
2024-09-14 04:05:00,139.38,139.53,139.37,139.49,10807.549,1608,5199.49800000,725142.34648000
2024-09-14 04:10:00,139.49,139.55,139.44,139.45,6139.187,1133,2703.49100000,377164.40600000
2024-09-14 04:15:00,139.45,139.55,139.37,139.38,3665.933,1285,1148.67800000,160227.57621000
2024-09-14 04:20:00,139.37,139.43,139.31,139.42,3658.163,1766,1364.40300000,190167.71890000
2024-09-14 04:25:00,139.42,139.49,139.37,139.37,3126.179,962,1913.90100000,266895.96559000
2024-09-14 04:30:00,139.37,139.4,139.27,139.27,3477.747,1773,1331.80600000,185541.77780000
2024-09-14 04:35:00,139.28,139.41,139.24,139.28,1605.369,1376,588.34100000,81966.26242000
2024-09-14 04:40:00,139.28,139.32,139.21,139.29,1664.262,1190,493.67000000,68751.55343000
2024-09-14 04:45:00,139.29,139.34,139.25,139.28,2683.07,1251,871.22500000,121355.84101000
2024-09-14 04:50:00,139.28,139.29,139.13,139.15,2038.371,1183,614.88200000,85576.46791000
2024-09-14 04:55:00,139.14,139.21,139.06,139.1,2909.581,1416,1253.94700000,174458.11761000
2024-09-14 05:00:00,139.1,139.31,139.08,139.3,1980.906,1108,679.47000000,94567.38544000
2024-09-14 05:05:00,139.3,139.31,139.13,139.14,2520.561,1350,565.51200000,78718.37621000
2024-09-14 05:10:00,139.13,139.31,139.13,139.19,5808.684,1297,4108.71900000,572126.33460000
2024-09-14 05:15:00,139.19,139.2,138.85,138.86,4585.821,2004,351.97900000,48919.98008000
2024-09-14 05:20:00,138.85,138.86,138.72,138.78,4532.407,1805,1654.46000000,229652.78684000
2024-09-14 05:25:00,138.77,138.77,138.61,138.7,11738.485,2303,3935.87400000,545859.09600000
2024-09-14 05:30:00,138.7,138.74,138.48,138.48,4691.021,1921,1044.12000000,144721.45710000
2024-09-14 05:35:00,138.49,138.75,138.48,138.65,3067.354,1902,1170.05100000,162190.33850000
2024-09-14 05:40:00,138.65,138.76,138.6,138.75,5299.901,995,2340.32800000,324545.54002000
2024-09-14 05:45:00,138.76,138.76,138.62,138.64,4400.537,2206,1054.85300000,146274.60620000
2024-09-14 05:50:00,138.63,138.69,138.44,138.46,4432.375,1839,1225.73800000,169848.32624000
2024-09-14 05:55:00,138.46,138.53,137.86,137.98,20274.591,5885,4952.42600000,684223.81463000
2024-09-14 06:00:00,137.98,138.25,137.98,138.2,6529.888,2477,4225.87500000,583594.87236000
2024-09-14 06:05:00,138.21,138.27,138.15,138.17,9801.038,1815,1694.62000000,234221.99818000
2024-09-14 06:10:00,138.16,138.3,138.07,138.25,4016.26,1383,2165.71000000,299235.38875000
2024-09-14 06:15:00,138.25,138.3,138.05,138.06,3422.406,1548,693.82800000,95894.52233000
2024-09-14 06:20:00,138.05,138.06,137.91,137.93,3634.776,1572,1284.92200000,177345.79298000
2024-09-14 06:25:00,137.94,138.03,137.88,137.91,6747.733,2314,4262.95100000,588002.11470000
2024-09-14 06:30:00,137.92,137.92,137.59,137.69,19974.911,4247,7337.11900000,1010296.29303000
2024-09-14 06:35:00,137.69,137.8,137.68,137.7,18908.265,7709,13882.15000000,1911962.55911000
2024-09-14 06:40:00,137.7,137.81,137.49,137.77,20755.544,5137,11989.83800000,1650604.97841000
2024-09-14 06:45:00,137.77,138.2,137.73,138.09,26590.258,4441,20037.47900000,2766236.97487000
2024-09-14 06:50:00,138.09,138.11,138.0,138.01,3699.772,1078,1052.63300000,145297.15324000
2024-09-14 06:55:00,138.0,138.04,137.88,137.94,5698.85,1284,2867.73700000,395684.51748000
2024-09-14 07:00:00,137.95,137.95,137.69,137.69,4826.522,1599,2023.76500000,278968.29181000
2024-09-14 07:05:00,137.7,137.71,137.57,137.59,2421.131,1054,699.11800000,96219.68863000
2024-09-14 07:10:00,137.59,137.67,137.57,137.66,3641.516,1068,2497.34200000,343695.20243000
2024-09-14 07:15:00,137.67,137.69,137.61,137.66,2310.615,1007,673.50200000,92715.54687000
2024-09-14 07:20:00,137.66,137.81,137.52,137.6,9199.338,2654,3598.03900000,495354.33689000
2024-09-14 07:25:00,137.59,137.64,137.56,137.63,2895.861,1295,1211.83500000,166734.37982000
2024-09-14 07:30:00,137.63,137.84,137.62,137.83,7146.047,1700,6180.85800000,851315.66265000
2024-09-14 07:35:00,137.83,137.9,137.65,137.65,4073.683,1658,2332.11500000,321397.71209000
2024-09-14 07:40:00,137.65,137.65,137.39,137.47,14798.062,1857,5472.52000000,752132.85604000
2024-09-14 07:45:00,137.46,137.59,137.44,137.58,2650.785,738,1995.99700000,274469.82315000
2024-09-14 07:50:00,137.58,137.62,137.5,137.51,2177.227,1255,543.07900000,74718.66442000
2024-09-14 07:55:00,137.51,137.61,137.49,137.51,3975.771,1146,2357.86000000,324285.10793000
2024-09-14 08:00:00,137.51,137.57,137.39,137.42,7676.453,1408,3293.12500000,452557.99950000
2024-09-14 08:05:00,137.41,137.52,137.41,137.43,2251.935,976,818.95300000,112584.98770000
2024-09-14 08:10:00,137.44,137.53,137.42,137.43,1606.336,811,712.65900000,97981.86662000
2024-09-14 08:15:00,137.43,137.51,137.41,137.48,2361.312,874,1117.42400000,153592.07770000
2024-09-14 08:20:00,137.48,137.48,137.32,137.33,2697.506,1345,478.25700000,65700.83437000
2024-09-14 08:25:00,137.33,137.34,137.09,137.15,12765.37,2930,2997.13300000,411107.81645000
2024-09-14 08:30:00,137.15,137.25,137.14,137.25,2605.736,885,1682.71100000,230880.10302000
2024-09-14 08:35:00,137.24,137.28,136.98,137.0,6866.01,2717,1623.99700000,222640.81789000
2024-09-14 08:40:00,137.0,137.04,136.86,136.86,5270.46,1830,959.89700000,131479.65946000
2024-09-14 08:45:00,136.86,136.87,136.64,136.69,8193.565,2861,2229.77200000,304912.90153000
2024-09-14 08:50:00,136.68,136.95,136.68,136.94,2884.763,1789,1207.68300000,165277.61348000
2024-09-14 08:55:00,136.95,137.01,136.83,136.99,3595.37,1559,1776.56800000,243326.63739000
2024-09-14 09:00:00,137.0,137.1,136.93,137.09,4174.826,1928,2891.28400000,396176.54954000
2024-09-14 09:05:00,137.09,137.3,137.08,137.21,4251.578,1660,3543.64900000,486137.24130000
2024-09-14 09:10:00,137.22,137.37,137.21,137.33,6034.137,1344,4144.33400000,568885.00905000
2024-09-14 09:15:00,137.32,137.33,137.16,137.24,2884.489,1442,866.61200000,118908.69948000
2024-09-14 09:20:00,137.24,137.27,137.2,137.21,3693.326,1462,1504.09200000,206432.78025000
2024-09-14 09:25:00,137.21,137.24,137.09,137.1,4138.912,1708,2379.84400000,326466.04206000
2024-09-14 09:30:00,137.1,137.18,137.02,137.05,3840.029,1520,1209.12700000,165783.94867000
2024-09-14 09:35:00,137.05,137.13,137.05,137.1,2572.278,1367,1146.80900000,157213.02134000
2024-09-14 09:40:00,137.11,137.11,137.0,137.08,5750.432,1376,3081.97000000,422409.30663000
2024-09-14 09:45:00,137.08,137.08,136.87,137.03,6039.538,2255,2435.34600000,333490.33063000
2024-09-14 09:50:00,137.03,137.45,137.01,137.43,5986.76,2232,4654.98800000,638793.49678000
2024-09-14 09:55:00,137.44,137.51,137.36,137.51,3947.865,1942,2417.09400000,332168.65439000
2024-09-14 10:00:00,137.51,137.51,137.14,137.14,3140.158,1257,753.25600000,103398.04448000
2024-09-14 10:05:00,137.15,137.2,137.07,137.1,3322.677,1752,1559.56100000,213851.99855000
2024-09-14 10:10:00,137.1,137.16,137.02,137.13,4553.243,1750,2993.06500000,410292.47173000
2024-09-14 10:15:00,137.12,137.17,136.96,137.15,2283.947,1543,1030.45900000,141278.08439000
2024-09-14 10:20:00,137.16,137.16,136.82,136.86,4307.138,1252,539.30500000,73819.86158000
2024-09-14 10:25:00,136.87,137.06,136.86,137.05,1817.26,1170,1198.04800000,164133.20176000
2024-09-14 10:30:00,137.04,137.05,136.9,137.04,9301.844,1929,6408.97400000,877731.50801000
2024-09-14 10:35:00,137.04,137.23,137.02,137.18,5940.756,1507,4934.00700000,676823.72122000
2024-09-14 10:40:00,137.18,137.18,136.96,137.04,5551.059,1485,938.40300000,128599.13607000
2024-09-14 10:45:00,137.04,137.05,136.91,136.94,2768.325,1987,1522.41100000,208529.03276000
2024-09-14 10:50:00,136.93,137.02,136.88,137.0,3921.173,2321,1686.55300000,230966.53181000
2024-09-14 10:55:00,137.0,137.29,137.0,137.13,8455.93,1930,6070.01300000,832704.50911000
2024-09-14 11:00:00,137.13,137.13,136.82,136.83,12343.683,3322,2267.32700000,310403.17612000
2024-09-14 11:05:00,136.82,136.89,136.72,136.72,4690.011,2204,1819.86600000,248999.24367000
2024-09-14 11:10:00,136.73,136.82,136.53,136.75,10648.215,3981,6415.17700000,877210.86467000
2024-09-14 11:15:00,136.75,136.97,136.65,136.9,3942.315,2617,1894.57000000,259260.80732000
2024-09-14 11:20:00,136.9,136.97,136.57,136.59,11814.333,2517,5210.82500000,712727.94919000
2024-09-14 11:25:00,136.59,136.9,136.59,136.77,7923.691,2349,5100.61900000,697422.82215000
2024-09-14 11:30:00,136.78,136.93,136.74,136.74,1970.798,1416,1066.78800000,146002.41401000
2024-09-14 11:35:00,136.74,136.81,136.6,136.68,4771.181,2029,2183.96400000,298608.15851000
2024-09-14 11:40:00,136.69,136.71,136.51,136.67,4225.814,1647,1113.92100000,152138.82106000
2024-09-14 11:45:00,136.66,136.66,136.51,136.52,5293.015,2125,3025.51300000,413179.39922000
2024-09-14 11:50:00,136.52,136.84,136.52,136.8,4090.243,3219,3064.71300000,418742.74622000
2024-09-14 11:55:00,136.81,136.84,136.76,136.79,2129.651,1251,1608.09600000,219991.75331000
2024-09-14 12:00:00,136.8,136.8,136.61,136.61,2096.678,1573,1170.76100000,160042.18723000
2024-09-14 12:05:00,136.61,137.06,136.57,137.06,5560.76,2467,4805.72400000,657239.90233000
2024-09-14 12:10:00,137.06,137.19,136.92,137.13,3469.334,2516,2193.23900000,300627.84443000
2024-09-14 12:15:00,137.13,137.19,137.0,137.13,3769.922,2338,2100.82900000,288030.30685000
2024-09-14 12:20:00,137.12,137.19,136.98,137.18,6473.009,2023,2261.84400000,310011.76030000
2024-09-14 12:25:00,137.18,137.34,137.07,137.3,4422.259,2079,3008.64100000,412830.87011000
2024-09-14 12:30:00,137.31,137.31,137.11,137.21,2943.969,1954,1141.79200000,156619.49238000
2024-09-14 12:35:00,137.22,137.22,136.96,136.99,5694.242,1600,1162.24600000,159219.65393000
2024-09-14 12:40:00,136.98,137.02,136.93,136.97,2950.65,892,1780.11800000,243860.24104000
2024-09-14 12:45:00,136.97,137.18,136.97,137.14,2909.634,1818,2005.72800000,274898.95265000
2024-09-14 12:50:00,137.13,137.16,137.02,137.03,1734.916,1064,872.35500000,119596.06170000
2024-09-14 12:55:00,137.03,137.17,136.98,137.06,5731.153,1425,4700.74000000,644201.47365000
2024-09-14 13:00:00,137.05,137.08,136.99,137.02,4369.843,1752,2255.52300000,309079.80921000
2024-09-14 13:05:00,137.02,137.05,136.94,136.98,1591.537,992,1047.76600000,143544.64862000
2024-09-14 13:10:00,136.98,137.15,136.96,137.04,5390.574,1864,1800.13400000,246708.94126000
2024-09-14 13:15:00,137.03,137.04,136.67,136.75,15465.595,3802,4256.85400000,582499.73022000
2024-09-14 13:20:00,136.75,136.88,136.62,136.8,4563.15,2239,3163.07000000,432651.69896000
2024-09-14 13:25:00,136.8,136.93,136.77,136.85,4353.659,1624,2568.31300000,351442.52321000
2024-09-14 13:30:00,136.85,136.95,136.67,136.9,4432.585,2423,2205.05300000,301760.06327000
2024-09-14 13:35:00,136.89,136.91,136.73,136.77,4184.88,2567,2470.25000000,337954.23471000
2024-09-14 13:40:00,136.77,136.92,136.71,136.92,3196.621,1765,2226.83800000,304740.00786000
2024-09-14 13:45:00,136.92,136.97,136.84,136.93,2695.34,1377,1639.75200000,224490.81910000
2024-09-14 13:50:00,136.93,137.06,136.86,137.06,2031.493,1352,1512.63000000,207166.38792000
2024-09-14 13:55:00,137.06,137.2,136.99,137.12,2815.897,1185,2110.55400000,289341.69553000
2024-09-14 14:00:00,137.13,137.17,137.03,137.13,4484.793,1445,2093.57300000,287065.40795000
2024-09-14 14:05:00,137.13,137.13,136.93,136.95,2983.018,1177,1053.27200000,144276.10308000
2024-09-14 14:10:00,136.96,137.0,136.86,136.97,1429.507,915,984.65500000,134812.77820000
2024-09-14 14:15:00,136.97,137.03,136.87,137.03,1756.382,1161,1337.85300000,183194.95731000
2024-09-14 14:20:00,137.02,137.37,136.98,137.37,3714.489,1638,2557.04600000,350743.15962000
2024-09-14 14:25:00,137.37,137.83,137.24,137.69,11931.426,5407,8165.92000000,1123676.13941000
2024-09-14 14:30:00,137.69,138.16,137.65,137.96,22913.938,6352,15851.01700000,2186149.81834000
2024-09-14 14:35:00,137.96,137.97,137.51,137.95,9390.285,4159,6361.38400000,876012.07241000
2024-09-14 14:40:00,137.94,138.11,137.83,137.84,6616.198,3013,3794.55300000,523405.20373000
2024-09-14 14:45:00,137.83,138.02,137.8,137.88,3036.679,1917,2032.61800000,280256.84733000
2024-09-14 14:50:00,137.89,138.14,137.88,138.01,3659.595,2446,1907.24800000,263230.07557000
2024-09-14 14:55:00,138.01,138.05,137.87,137.87,5351.959,1844,1021.90100000,141001.73702000
2024-09-14 15:00:00,137.88,137.89,137.65,137.69,3317.038,2642,2097.21000000,288819.48087000
2024-09-14 15:05:00,137.7,137.91,137.6,137.91,2141.861,1561,1585.59400000,218440.93906000
2024-09-14 15:10:00,137.91,137.91,137.68,137.69,1804.44,816,719.71900000,99129.84271000
2024-09-14 15:15:00,137.68,137.75,137.44,137.75,3963.447,2393,2303.52100000,316945.72338000
2024-09-14 15:20:00,137.74,137.81,137.68,137.68,4124.846,1349,3330.95100000,458838.25964000
2024-09-14 15:25:00,137.67,137.73,137.61,137.63,2113.635,986,1716.55200000,236329.93340000
2024-09-14 15:30:00,137.63,137.63,137.3,137.37,5187.157,1865,1700.02500000,233603.60525000
2024-09-14 15:35:00,137.37,137.45,137.3,137.39,4144.645,1582,3213.54100000,441356.66787000
2024-09-14 15:40:00,137.4,137.4,137.16,137.18,4366.023,1955,1328.41800000,182278.51193000
2024-09-14 15:45:00,137.17,137.33,137.09,137.3,2475.735,2046,1509.10300000,207077.07946000
2024-09-14 15:50:00,137.31,137.47,137.3,137.47,3156.722,1645,2850.21300000,391597.76875000
2024-09-14 15:55:00,137.46,137.53,137.38,137.39,1921.662,1555,1249.80900000,171815.73511000
2024-09-14 16:00:00,137.39,137.45,137.23,137.45,3928.34,2308,2987.87800000,410215.88779000
2024-09-14 16:05:00,137.44,137.64,137.44,137.54,3466.335,1327,2637.42300000,362867.00624000
2024-09-14 16:10:00,137.54,137.7,137.53,137.69,3506.136,1577,2599.72500000,357775.83305000
2024-09-14 16:15:00,137.7,137.87,137.7,137.75,3201.831,1764,1861.57300000,256529.14272000
2024-09-14 16:20:00,137.74,137.82,137.47,137.51,6540.114,2243,2394.15100000,329446.93446000
2024-09-14 16:25:00,137.5,137.5,137.27,137.31,5341.573,2246,1433.03600000,196857.97591000
2024-09-14 16:30:00,137.31,137.46,137.29,137.39,2417.759,2073,1794.91700000,246513.14404000
2024-09-14 16:35:00,137.39,137.48,137.3,137.42,2214.14,2494,1127.17700000,154868.20103000
2024-09-14 16:40:00,137.43,137.52,137.39,137.45,1293.873,1471,478.58500000,65782.77325000
2024-09-14 16:45:00,137.46,137.59,137.29,137.48,4972.503,3594,2375.06800000,326500.36262000
2024-09-14 16:50:00,137.49,137.49,137.2,137.2,2413.095,1560,499.41700000,68561.51476000
2024-09-14 16:55:00,137.2,137.41,137.2,137.4,3407.54,1406,2080.41400000,285619.80077000
2024-09-14 17:00:00,137.41,137.41,137.07,137.12,3121.122,1512,1023.73100000,140404.61262000
2024-09-14 17:05:00,137.11,137.12,136.85,137.04,5549.896,3314,1773.99600000,243005.72258000
2024-09-14 17:10:00,137.04,137.07,136.92,137.01,2140.158,2003,637.08600000,87291.39791000
2024-09-14 17:15:00,137.01,137.19,136.98,137.09,1796.428,1976,907.82300000,124450.86154000
2024-09-14 17:20:00,137.09,137.26,137.09,137.2,1968.91,2308,1319.53800000,180999.73459000
2024-09-14 17:25:00,137.2,137.29,137.06,137.07,2503.262,2161,1559.83100000,214037.31500000
2024-09-14 17:30:00,137.07,137.09,136.93,137.0,1822.05,2027,786.86000000,107814.87013000
2024-09-14 17:35:00,136.99,137.11,136.97,137.02,3853.303,1725,2442.28300000,334583.48380000
2024-09-14 17:40:00,137.02,137.08,136.97,136.98,1356.493,1606,564.96100000,77404.27658000
2024-09-14 17:45:00,136.98,137.04,136.95,136.95,3236.491,1721,744.72400000,102023.03853000
2024-09-14 17:50:00,136.95,137.01,136.87,136.93,2951.182,2524,1141.12400000,156263.43800000
2024-09-14 17:55:00,136.93,136.94,136.87,136.93,1016.184,1124,394.53200000,54018.10753000
2024-09-14 18:00:00,136.93,136.94,136.71,136.76,2647.96,2064,915.37700000,125194.94884000
2024-09-14 18:05:00,136.77,136.77,135.6,135.76,70798.286,19094,27190.30700000,3697786.31449000
2024-09-14 18:10:00,135.76,136.79,135.74,136.23,34297.173,14919,19137.80600000,2609351.04054000
2024-09-14 18:15:00,136.23,136.62,136.1,136.61,11762.632,6427,7873.92300000,1073197.43611000
2024-09-14 18:20:00,136.61,136.86,136.49,136.49,4563.332,3841,1871.16400000,255844.72318000
2024-09-14 18:25:00,136.49,136.53,136.38,136.41,2674.673,2050,866.54500000,118228.65519000
2024-09-14 18:30:00,136.42,136.78,136.41,136.74,3180.625,1883,1766.41200000,241407.25550000
2024-09-14 18:35:00,136.74,136.77,136.59,136.76,2975.135,2495,1570.79400000,214729.31037000
2024-09-14 18:40:00,136.76,136.94,136.76,136.84,2443.779,2422,1223.85100000,167491.03636000
2024-09-14 18:45:00,136.84,136.84,136.52,136.66,2984.744,2369,838.38800000,114515.23690000
2024-09-14 18:50:00,136.67,137.02,136.67,136.95,2343.162,1836,990.24900000,135579.65890000
2024-09-14 18:55:00,136.96,137.1,136.87,136.94,4034.397,2101,1934.06000000,264918.73469000
2024-09-14 19:00:00,136.94,136.94,136.68,136.7,4224.738,1923,1212.64200000,165930.83661000
2024-09-14 19:05:00,136.71,136.8,136.46,136.51,6926.172,2166,1810.06500000,247257.01798000
2024-09-14 19:10:00,136.5,136.69,136.5,136.58,3319.097,1674,2228.75700000,304516.81575000
2024-09-14 19:15:00,136.59,136.8,136.55,136.77,2411.079,1728,1850.80000000,252995.33795000
2024-09-14 19:20:00,136.77,136.87,136.73,136.77,835.837,1118,429.12500000,58694.99640000
2024-09-14 19:25:00,136.77,136.94,136.76,136.77,1845.787,1564,1418.63700000,194165.78855000
2024-09-14 19:30:00,136.78,136.88,136.51,136.51,7151.027,2040,1991.34900000,272062.53696000
2024-09-14 19:35:00,136.52,136.72,136.51,136.61,3481.744,1851,2122.15000000,289922.78950000
2024-09-14 19:40:00,136.6,136.73,136.6,136.7,1232.314,1260,529.07500000,72294.63883000
2024-09-14 19:45:00,136.7,136.8,136.62,136.65,1041.531,1305,646.67200000,88411.22023000
2024-09-14 19:50:00,136.65,136.75,136.63,136.7,1202.011,1391,941.72500000,128712.14670000
2024-09-14 19:55:00,136.71,136.76,136.57,136.58,810.916,511,288.84800000,39478.74167000
2024-09-14 20:00:00,136.58,136.88,136.58,136.76,3768.092,1961,2331.95700000,318876.28576000
2024-09-14 20:05:00,136.76,136.86,136.69,136.77,2138.211,1539,1310.48400000,179206.19764000
2024-09-14 20:10:00,136.76,136.85,136.73,136.85,1661.009,1103,963.35000000,131797.80401000
2024-09-14 20:15:00,136.86,137.0,136.75,136.85,2000.393,1865,923.89800000,126499.61524000
2024-09-14 20:20:00,136.86,137.09,136.86,137.09,2046.495,1379,1750.43900000,239775.92784000
2024-09-14 20:25:00,137.09,137.3,136.8,136.81,11856.03,4254,5579.95200000,764944.27917000
2024-09-14 20:30:00,136.8,136.87,136.72,136.87,3974.116,1626,2766.46700000,378476.20968000
2024-09-14 20:35:00,136.87,136.88,136.7,136.81,6973.471,2116,4958.83600000,678285.87131000
2024-09-14 20:40:00,136.81,136.91,136.76,136.8,12959.089,1545,2577.01000000,352574.35706000
2024-09-14 20:45:00,136.79,136.87,136.73,136.79,2261.349,1108,911.09800000,124633.29759000
2024-09-14 20:50:00,136.79,137.0,136.78,136.98,2195.034,1760,1445.46400000,197869.68094000
2024-09-14 20:55:00,136.98,137.1,136.94,137.02,1763.153,1346,953.13300000,130602.54540000
2024-09-14 21:00:00,137.01,137.05,136.9,136.95,2294.219,1528,652.18600000,89327.35514000
2024-09-14 21:05:00,136.94,136.96,136.88,136.96,1181.294,832,465.14300000,63685.15656000
2024-09-14 21:10:00,136.96,137.17,136.94,137.16,6025.893,1332,4391.62800000,601892.45033000
2024-09-14 21:15:00,137.17,137.2,136.99,137.11,4112.049,2139,2391.48100000,327961.19538000
2024-09-14 21:20:00,137.11,137.22,137.11,137.2,783.821,572,502.11600000,68874.19418000
2024-09-14 21:25:00,137.2,137.29,137.17,137.27,1631.632,689,632.12100000,86755.14952000
2024-09-14 21:30:00,137.26,137.27,137.05,137.06,1382.52,807,304.93100000,41818.81909000
2024-09-14 21:35:00,137.06,137.09,136.95,136.96,1055.726,753,196.45300000,26926.35446000
2024-09-14 21:40:00,136.96,137.14,136.96,137.06,3625.848,1158,2179.92700000,298753.04303000
2024-09-14 21:45:00,137.06,137.13,137.01,137.12,1778.881,685,1171.00200000,160546.14074000
2024-09-14 21:50:00,137.13,137.21,137.13,137.21,983.466,679,483.13100000,66273.39746000
2024-09-14 21:55:00,137.21,137.25,136.99,136.99,1839.675,1746,928.65800000,127381.38356000
2024-09-14 22:00:00,136.99,137.19,136.93,137.08,5654.114,4802,2561.17500000,351058.57648000
2024-09-14 22:05:00,137.08,137.08,136.9,136.93,1460.552,2070,400.48400000,54861.88906000
2024-09-14 22:10:00,136.93,137.02,136.8,136.95,3139.983,1986,1416.02300000,193865.54084000
2024-09-14 22:15:00,136.95,137.08,136.87,136.87,3212.754,1307,2259.15200000,309506.27964000
2024-09-14 22:20:00,136.87,136.91,136.8,136.84,1271.657,1511,211.47800000,28942.23010000
2024-09-14 22:25:00,136.83,136.93,136.83,136.88,863.733,1038,202.44900000,27713.72023000
2024-09-14 22:30:00,136.88,137.13,136.88,137.12,1545.299,1216,1167.51200000,159971.88077000
2024-09-14 22:35:00,137.12,137.28,137.06,137.17,3238.671,1827,2194.17600000,301058.71757000
2024-09-14 22:40:00,137.18,137.26,137.15,137.18,3071.723,1352,1411.52500000,193630.90485000
2024-09-14 22:45:00,137.18,137.34,137.14,137.19,3130.401,2113,1302.49400000,178731.73665000
2024-09-14 22:50:00,137.19,137.24,137.14,137.23,790.269,1283,394.79300000,54160.05784000
2024-09-14 22:55:00,137.24,137.24,137.14,137.16,604.786,1046,201.76200000,27680.44320000
2024-09-14 23:00:00,137.15,137.31,137.14,137.25,1305.7,1373,704.08100000,96643.66220000
2024-09-14 23:05:00,137.25,137.35,137.22,137.22,1002.101,734,392.72600000,53930.72416000
2024-09-14 23:10:00,137.23,137.23,137.11,137.16,1161.036,729,374.80600000,51418.45222000
2024-09-14 23:15:00,137.17,137.2,137.07,137.15,960.867,877,240.28600000,32957.35727000
2024-09-14 23:20:00,137.15,137.15,137.02,137.07,1135.905,809,547.39100000,75035.56600000
2024-09-14 23:25:00,137.06,137.07,136.95,137.05,1105.254,796,163.62600000,22418.38396000
2024-09-14 23:30:00,137.05,137.15,136.99,137.09,3148.884,1163,1254.47500000,171908.68462000
2024-09-14 23:35:00,137.09,137.13,137.02,137.09,1851.233,1132,549.64400000,75336.30657000
2024-09-14 23:40:00,137.09,137.15,137.08,137.13,497.905,409,414.81400000,56872.46212000
2024-09-14 23:45:00,137.13,137.21,137.13,137.2,1053.169,566,277.94700000,38127.49291000
2024-09-14 23:50:00,137.19,137.21,137.09,137.1,786.152,898,218.59500000,29981.02752000
2024-09-14 23:55:00,137.09,137.18,137.08,137.14,922.991,604,461.23900000,63255.25122000
2024-09-15 00:00:00,137.15,137.21,137.07,137.21,3446.549,1351,2300.49500000,315509.22223000
2024-09-15 00:05:00,137.2,137.21,137.13,137.13,3559.134,1072,1071.33100000,146949.55337000
2024-09-15 00:10:00,137.13,137.2,137.1,137.17,1579.391,641,287.05000000,39368.03717000
2024-09-15 00:15:00,137.17,137.17,137.06,137.16,843.35,986,333.38900000,45717.58695000
2024-09-15 00:20:00,137.17,137.27,137.16,137.26,1971.288,1186,1113.32000000,152762.84365000
2024-09-15 00:25:00,137.27,137.4,137.27,137.36,2536.321,1111,1329.19300000,182556.55786000
2024-09-15 00:30:00,137.37,137.47,137.36,137.38,2245.6,1068,1015.13900000,139480.71076000
2024-09-15 00:35:00,137.37,137.41,137.36,137.37,2617.539,639,742.07000000,101951.77515000
2024-09-15 00:40:00,137.37,137.52,137.37,137.49,2185.081,1005,1614.03200000,221884.73615000
2024-09-15 00:45:00,137.49,137.68,137.44,137.67,3892.645,1697,2703.63100000,371995.69147000
2024-09-15 00:50:00,137.68,137.74,137.55,137.56,2441.239,1534,1102.93900000,151835.61227000
2024-09-15 00:55:00,137.57,137.57,137.37,137.46,3990.623,1121,1137.00100000,156291.15436000
2024-09-15 01:00:00,137.47,137.61,137.34,137.37,4871.593,2176,2346.00100000,322449.84078000
2024-09-15 01:05:00,137.37,137.38,137.22,137.35,3377.521,1513,1282.07300000,176033.69776000
2024-09-15 01:10:00,137.35,137.5,137.33,137.49,1657.341,1238,999.45500000,137321.25079000
2024-09-15 01:15:00,137.5,137.84,137.47,137.83,5342.377,2101,2955.65800000,406937.69589000
2024-09-15 01:20:00,137.84,137.86,137.53,137.53,4587.426,2286,1829.91200000,251938.25986000
2024-09-15 01:25:00,137.53,137.66,137.52,137.59,1913.24,1134,640.92900000,88175.74622000
2024-09-15 01:30:00,137.59,137.77,137.59,137.73,3574.623,1523,1831.53400000,252206.83216000
2024-09-15 01:35:00,137.74,137.74,137.66,137.74,1453.467,821,834.80500000,114950.65370000
2024-09-15 01:40:00,137.73,137.82,137.7,137.75,2646.571,1310,1491.67600000,205499.94164000
2024-09-15 01:45:00,137.76,137.8,137.71,137.72,2229.01,1544,630.02600000,86784.07455000
2024-09-15 01:50:00,137.72,137.78,137.7,137.73,2225.023,1089,1240.57600000,170874.79868000
2024-09-15 01:55:00,137.72,137.89,137.72,137.86,3039.347,895,1909.11500000,263132.26017000
2024-09-15 02:00:00,137.87,137.95,137.79,137.79,4471.453,1230,2324.14200000,320497.46915000
2024-09-15 02:05:00,137.79,137.8,137.7,137.71,2017.489,543,166.14000000,22892.79300000
2024-09-15 02:10:00,137.7,137.71,137.57,137.61,1997.339,1230,253.50600000,34883.44778000
2024-09-15 02:15:00,137.61,137.62,137.44,137.48,3178.264,1667,1051.74700000,144626.14511000
2024-09-15 02:20:00,137.48,137.49,137.38,137.41,2233.285,1217,348.28800000,47863.50904000
2024-09-15 02:25:00,137.41,137.61,137.41,137.57,3405.554,1326,2231.59600000,306860.46540000
2024-09-15 02:30:00,137.57,137.72,137.57,137.65,2400.277,1432,1358.01900000,186895.82419000
2024-09-15 02:35:00,137.65,137.73,137.64,137.65,1919.842,968,805.06700000,110846.76412000
2024-09-15 02:40:00,137.66,137.75,137.62,137.72,2775.185,966,1878.10300000,258632.26475000
2024-09-15 02:45:00,137.72,137.73,137.65,137.73,1584.219,1032,704.95000000,97064.82306000
2024-09-15 02:50:00,137.72,137.85,137.72,137.84,2206.459,1044,1091.66100000,150436.16040000
2024-09-15 02:55:00,137.85,137.87,137.73,137.73,4301.027,1199,1521.15100000,209683.81427000
2024-09-15 03:00:00,137.74,137.74,137.66,137.72,2456.807,724,452.72900000,62341.57008000
2024-09-15 03:05:00,137.71,137.72,137.63,137.65,4897.603,886,1563.71400000,215315.17436000
2024-09-15 03:10:00,137.65,137.8,137.64,137.8,4541.662,866,4122.44500000,567709.64503000
2024-09-15 03:15:00,137.79,137.83,137.76,137.79,2343.392,764,963.40600000,132754.26108000
2024-09-15 03:20:00,137.79,137.79,137.69,137.7,1438.747,807,387.59800000,53385.03674000
2024-09-15 03:25:00,137.71,137.75,137.61,137.61,2719.101,848,570.11600000,78499.46794000
2024-09-15 03:30:00,137.62,137.64,137.56,137.58,2447.923,1079,1140.73600000,156980.68149000
2024-09-15 03:35:00,137.59,137.73,137.55,137.72,2127.791,986,1489.35000000,205003.90197000
2024-09-15 03:40:00,137.71,137.71,137.6,137.67,2470.941,932,793.16400000,109171.73277000
2024-09-15 03:45:00,137.67,137.68,137.5,137.5,2730.416,1068,1176.04200000,161852.56907000
2024-09-15 03:50:00,137.51,137.54,137.49,137.51,3201.405,713,2180.57600000,299863.37757000
2024-09-15 03:55:00,137.52,137.54,137.44,137.45,2330.308,939,805.06400000,110681.74899000
2024-09-15 04:00:00,137.45,137.52,137.44,137.52,1383.74,819,732.41500000,100695.52307000
2024-09-15 04:05:00,137.52,137.54,137.47,137.53,4657.574,1051,2711.64400000,372900.76106000
2024-09-15 04:10:00,137.54,137.58,137.54,137.56,2959.557,718,1070.19800000,147221.90326000
2024-09-15 04:15:00,137.56,137.56,137.43,137.48,3459.801,1393,1319.99400000,181502.92449000
2024-09-15 04:20:00,137.47,137.48,137.12,137.12,3251.797,1835,589.22800000,80856.44075000
2024-09-15 04:25:00,137.13,137.15,137.04,137.12,3021.314,1479,1034.11500000,141791.41551000
2024-09-15 04:30:00,137.12,137.15,137.01,137.05,3142.477,1110,1379.53700000,189080.33293000
2024-09-15 04:35:00,137.04,137.2,137.04,137.19,1366.299,729,1053.12700000,144423.54286000
2024-09-15 04:40:00,137.19,137.2,137.06,137.09,2195.765,1022,488.57400000,66990.92350000
2024-09-15 04:45:00,137.08,137.08,136.96,137.06,4113.206,1254,1948.19500000,267000.56692000
2024-09-15 04:50:00,137.05,137.19,137.05,137.07,2601.096,1188,1192.40300000,163455.98612000
2024-09-15 04:55:00,137.07,137.12,137.0,137.0,3131.026,639,453.28700000,62140.39005000
2024-09-15 05:00:00,137.01,137.01,136.82,136.96,4599.943,1743,1366.28000000,187020.19574000
2024-09-15 05:05:00,136.96,137.0,136.91,136.96,2065.104,900,379.43600000,51960.55276000
2024-09-15 05:10:00,136.96,136.99,136.94,136.96,1982.207,463,919.11600000,125887.24933000
2024-09-15 05:15:00,136.96,137.04,136.95,137.04,2091.803,552,1414.41100000,193778.08566000
2024-09-15 05:20:00,137.04,137.08,137.03,137.06,2219.538,722,770.46200000,105598.68388000
2024-09-15 05:25:00,137.06,137.2,137.03,137.2,2679.618,866,1971.38800000,270309.81403000
2024-09-15 05:30:00,137.2,137.25,136.97,137.01,3992.756,2084,623.47600000,85501.65624000
2024-09-15 05:35:00,137.0,137.05,136.96,136.98,3901.231,987,1084.72600000,148634.77598000
2024-09-15 05:40:00,136.98,137.32,136.97,137.3,9048.12,1472,7874.90400000,1079868.63756000
2024-09-15 05:45:00,137.3,137.32,137.21,137.27,1976.461,1177,545.21900000,74838.06030000
2024-09-15 05:50:00,137.27,137.28,137.22,137.27,2923.079,2933,1347.02100000,184879.52056000
2024-09-15 05:55:00,137.27,137.3,137.09,137.09,2358.455,2069,375.42900000,51509.59848000
2024-09-15 06:00:00,137.09,137.26,137.09,137.25,3463.452,1988,1328.43000000,182263.88879000
2024-09-15 06:05:00,137.24,137.47,137.24,137.43,4241.748,1418,2972.22200000,408403.16462000
2024-09-15 06:10:00,137.43,137.43,137.28,137.41,1636.85,1498,675.26700000,92753.75526000
2024-09-15 06:15:00,137.4,137.46,137.33,137.41,1222.711,1127,480.87100000,66068.19180000
2024-09-15 06:20:00,137.41,137.44,137.36,137.4,1853.304,1253,944.41900000,129754.59131000
2024-09-15 06:25:00,137.41,137.44,137.33,137.38,2054.62,849,901.78300000,123886.88758000
2024-09-15 06:30:00,137.38,137.47,137.37,137.46,2249.732,720,1607.67500000,220929.27693000
2024-09-15 06:35:00,137.45,137.45,137.32,137.4,2682.46,1520,1112.24000000,152791.86720000
2024-09-15 06:40:00,137.4,137.42,137.32,137.32,1666.285,675,328.42200000,45122.16521000
2024-09-15 06:45:00,137.32,137.4,137.28,137.39,536.324,824,225.91600000,31026.05450000
2024-09-15 06:50:00,137.39,137.41,137.32,137.4,1677.809,800,890.27100000,122292.70030000
2024-09-15 06:55:00,137.4,137.43,137.33,137.41,1199.812,812,424.35500000,58295.44427000
2024-09-15 07:00:00,137.41,137.43,137.3,137.31,1976.486,979,700.10900000,96161.74353000
2024-09-15 07:05:00,137.3,137.31,137.19,137.2,3026.18,1056,709.06200000,97298.53052000
2024-09-15 07:10:00,137.2,137.26,137.11,137.11,3295.224,1447,1344.71600000,184477.37362000
2024-09-15 07:15:00,137.11,137.11,137.04,137.11,2324.425,1133,1285.03600000,176145.76835000
2024-09-15 07:20:00,137.11,137.27,137.05,137.2,2058.567,1329,1137.11000000,155986.21460000
2024-09-15 07:25:00,137.2,137.29,137.18,137.24,2427.083,1135,1560.60300000,214180.20504000
2024-09-15 07:30:00,137.23,137.31,137.11,137.14,2143.688,834,1241.96000000,170438.46547000
2024-09-15 07:35:00,137.14,137.19,136.97,136.97,5464.313,1482,706.87400000,96873.31693000
2024-09-15 07:40:00,136.96,137.07,136.92,137.06,2486.291,1165,1919.71800000,262975.93805000
2024-09-15 07:45:00,137.05,137.13,137.02,137.07,2010.086,990,1142.34000000,156599.45347000
2024-09-15 07:50:00,137.07,137.13,137.0,137.12,3580.464,1086,2445.69900000,335172.02890000
2024-09-15 07:55:00,137.11,137.16,137.09,137.16,809.063,608,239.50100000,32842.86483000
2024-09-15 08:00:00,137.16,137.19,137.02,137.03,1550.64,906,294.39900000,40368.41520000
2024-09-15 08:05:00,137.02,137.08,136.95,136.98,2746.293,1141,1174.41800000,160885.87110000
2024-09-15 08:10:00,136.98,136.98,136.87,136.97,2207.388,1092,831.91000000,113889.98824000
2024-09-15 08:15:00,136.97,137.03,136.87,136.87,5192.564,1723,1765.08000000,241801.83593000
2024-09-15 08:20:00,136.87,136.87,136.7,136.71,3743.471,1852,706.53700000,96616.41226000
2024-09-15 08:25:00,136.7,136.74,136.6,136.65,5047.121,1588,1853.17500000,253196.38365000
2024-09-15 08:30:00,136.66,136.76,136.61,136.73,2595.441,1566,1142.63500000,156186.41182000
2024-09-15 08:35:00,136.72,136.77,136.7,136.73,1396.641,902,527.74700000,72168.69257000
2024-09-15 08:40:00,136.73,136.88,136.7,136.79,2574.447,947,1132.00400000,154869.25901000
2024-09-15 08:45:00,136.79,136.83,136.72,136.78,1829.825,1061,1363.57800000,186481.30210000
2024-09-15 08:50:00,136.77,136.78,136.7,136.71,1092.265,837,475.33900000,65001.52504000
2024-09-15 08:55:00,136.7,136.77,136.69,136.75,2384.842,1292,1729.32800000,236494.02037000
2024-09-15 09:00:00,136.75,136.86,136.7,136.83,1241.883,1160,473.36000000,64758.63674000
2024-09-15 09:05:00,136.83,136.85,136.72,136.76,3488.926,1091,1972.34400000,269762.55507000
2024-09-15 09:10:00,136.77,136.78,136.6,136.65,2502.939,1275,1074.07600000,146838.60751000
2024-09-15 09:15:00,136.65,136.85,136.63,136.77,1459.864,1606,762.45400000,104268.71870000
2024-09-15 09:20:00,136.76,136.87,136.72,136.86,1851.286,1094,1261.41000000,172579.94768000
2024-09-15 09:25:00,136.86,136.86,136.73,136.74,1312.445,547,521.18600000,71316.51644000
2024-09-15 09:30:00,136.74,136.86,136.72,136.85,1238.95,788,821.41900000,112365.90596000
2024-09-15 09:35:00,136.85,136.86,136.74,136.77,1490.528,1379,486.91000000,66605.74325000
2024-09-15 09:40:00,136.78,136.85,136.69,136.69,2921.676,1271,1045.16600000,142988.71218000
2024-09-15 09:45:00,136.69,136.69,136.49,136.49,2052.909,1461,614.04800000,83888.83474000
2024-09-15 09:50:00,136.5,136.5,136.38,136.41,3238.243,1979,1102.90500000,150475.10006000
2024-09-15 09:55:00,136.41,136.52,136.36,136.47,2473.206,1278,1456.00800000,198656.98526000
2024-09-15 10:00:00,136.46,136.56,136.37,136.44,2689.281,2065,1705.76300000,232806.99492000
2024-09-15 10:05:00,136.43,136.43,136.18,136.22,4321.568,2104,1821.90100000,248190.68613000
2024-09-15 10:10:00,136.23,136.23,136.14,136.19,5933.337,1101,1053.31700000,143435.02961000
2024-09-15 10:15:00,136.19,136.22,136.09,136.15,13661.768,2886,4786.60200000,651669.45075000
2024-09-15 10:20:00,136.14,136.15,136.0,136.03,6848.138,1949,3343.27300000,454858.55411000
2024-09-15 10:25:00,136.03,136.19,136.0,136.04,3986.481,1531,2150.60300000,292656.35393000
2024-09-15 10:30:00,136.04,136.25,135.87,136.15,8739.223,3691,4189.04600000,569902.57123000
2024-09-15 10:35:00,136.15,136.33,136.15,136.23,2461.698,2394,1538.09500000,209577.47862000
2024-09-15 10:40:00,136.22,136.23,136.1,136.11,2863.539,1478,1574.27500000,214337.61609000
2024-09-15 10:45:00,136.11,136.18,135.98,136.09,3540.421,2212,1360.60900000,185205.59139000
2024-09-15 10:50:00,136.09,136.1,135.91,135.99,3891.327,1991,1640.52400000,223035.42775000
2024-09-15 10:55:00,136.0,136.0,135.9,135.95,3428.258,785,1397.18800000,189947.01406000
2024-09-15 11:00:00,135.95,135.95,135.71,135.71,3609.676,2729,1391.18300000,188996.57601000
2024-09-15 11:05:00,135.7,135.75,135.62,135.67,3411.459,1532,1566.59900000,212571.97470000
2024-09-15 11:10:00,135.67,135.72,135.45,135.69,16724.312,3543,4292.29600000,581823.55579000
2024-09-15 11:15:00,135.7,135.79,135.46,135.78,14831.208,4276,8720.94700000,1183214.07391000
2024-09-15 11:20:00,135.78,135.85,135.58,135.71,16870.773,2852,7560.99800000,1025473.41729000
2024-09-15 11:25:00,135.71,135.71,135.48,135.63,17679.534,2492,13131.68800000,1779855.26596000
2024-09-15 11:30:00,135.63,135.65,135.3,135.34,12759.769,2856,3616.12200000,489913.45227000
2024-09-15 11:35:00,135.33,135.5,135.12,135.48,9622.448,3651,2408.08000000,325839.52502000
2024-09-15 11:40:00,135.48,135.6,135.42,135.57,5650.801,2059,3460.91200000,469084.65178000
2024-09-15 11:45:00,135.57,135.59,135.4,135.58,4025.334,2377,2134.64500000,289235.93883000
2024-09-15 11:50:00,135.59,135.7,135.57,135.66,1985.761,1494,1191.11200000,161567.08768000
2024-09-15 11:55:00,135.66,135.66,135.52,135.61,3503.111,1586,2153.06300000,291907.77110000
2024-09-15 12:00:00,135.6,135.61,135.38,135.41,3599.854,2131,1343.66300000,181963.64941000
2024-09-15 12:05:00,135.4,135.48,135.2,135.3,7213.121,2398,2125.82300000,287663.84862000
2024-09-15 12:10:00,135.31,135.32,135.19,135.2,6637.248,1895,2591.50100000,350522.94882000
2024-09-15 12:15:00,135.21,135.26,135.11,135.26,4164.762,2122,2294.46400000,310153.07643000
2024-09-15 12:20:00,135.26,135.58,135.23,135.58,4040.973,2342,2994.73300000,405584.51889000
2024-09-15 12:25:00,135.58,135.67,135.53,135.67,3814.682,1929,2087.70700000,283101.77279000
2024-09-15 12:30:00,135.66,135.85,135.61,135.77,5973.879,2709,3687.74800000,500501.73120000
2024-09-15 12:35:00,135.77,135.78,135.48,135.57,14452.926,2748,3071.36900000,416387.67910000
2024-09-15 12:40:00,135.56,135.67,135.49,135.67,2431.442,1464,1754.90300000,237957.71655000
2024-09-15 12:45:00,135.67,135.8,135.64,135.69,4661.654,1865,2246.38700000,304900.82069000
2024-09-15 12:50:00,135.69,135.71,135.57,135.7,3083.677,1125,1912.56200000,259411.47488000
2024-09-15 12:55:00,135.71,135.96,135.65,135.96,5115.315,2402,3614.95500000,490968.32432000
2024-09-15 13:00:00,135.96,136.14,135.81,136.07,7436.508,3069,5056.37600000,687400.75823000
2024-09-15 13:05:00,136.07,136.33,136.04,136.06,38522.186,5741,19290.97300000,2627192.31556000
2024-09-15 13:10:00,136.06,136.25,136.06,136.18,14976.664,4578,5736.81900000,781126.10735000
2024-09-15 13:15:00,136.19,136.27,136.12,136.18,8418.674,3454,3439.82400000,468527.05225000
2024-09-15 13:20:00,136.18,136.4,135.98,136.03,11260.357,4503,5753.33200000,783441.13156000
2024-09-15 13:25:00,136.03,136.04,135.8,135.97,9574.842,3138,5435.63600000,738727.85617000
2024-09-15 13:30:00,135.97,136.06,135.78,135.96,3090.73,2569,1830.92300000,248959.33892000
2024-09-15 13:35:00,135.96,136.05,135.9,135.92,3379.647,2190,1078.70300000,146653.42315000
2024-09-15 13:40:00,135.92,135.99,135.86,135.96,2519.561,1723,1079.69300000,146761.31939000
2024-09-15 13:45:00,135.95,135.99,135.77,135.81,4478.237,2424,1093.03700000,148504.93933000
2024-09-15 13:50:00,135.81,135.84,135.51,135.55,12416.011,3432,5742.73200000,779199.07687000
2024-09-15 13:55:00,135.55,135.76,135.52,135.76,2941.26,1364,2444.52900000,331539.80880000
2024-09-15 14:00:00,135.75,135.96,135.65,135.87,2826.226,1877,1564.08500000,212443.59660000
2024-09-15 14:05:00,135.87,135.99,135.87,135.91,2486.512,1256,1603.56000000,217988.41574000
2024-09-15 14:10:00,135.9,135.91,135.23,135.36,5655.999,4158,2719.64400000,368956.34072000
2024-09-15 14:15:00,135.36,135.36,134.66,134.74,33044.336,11496,10561.54400000,1424691.21746000
2024-09-15 14:20:00,134.74,134.92,134.63,134.9,12193.294,5915,4535.91400000,611296.88330000
2024-09-15 14:25:00,134.9,135.2,134.85,135.12,5687.946,3120,3219.98600000,434839.54733000
2024-09-15 14:30:00,135.11,135.41,135.08,135.23,5380.045,3927,3282.89300000,443971.29944000
2024-09-15 14:35:00,135.23,135.45,135.15,135.37,3841.245,2634,2882.52700000,390164.53514000
2024-09-15 14:40:00,135.37,135.37,135.15,135.3,4651.093,2715,1263.41200000,170866.12337000
2024-09-15 14:45:00,135.3,135.45,135.11,135.42,5248.043,3324,3056.10100000,413303.20210000
2024-09-15 14:50:00,135.42,135.55,135.35,135.5,3368.607,1907,2394.94700000,324500.77970000
2024-09-15 14:55:00,135.51,135.77,135.37,135.77,5677.404,4226,3687.77300000,500233.98487000
2024-09-15 15:00:00,135.76,135.97,135.53,135.81,7405.962,5451,3425.46300000,465015.27802000
2024-09-15 15:05:00,135.81,135.91,135.52,135.54,5083.401,4585,2689.05000000,365043.87523000
2024-09-15 15:10:00,135.54,135.64,135.31,135.41,4389.198,3007,1379.49600000,186846.63133000
2024-09-15 15:15:00,135.41,135.56,135.33,135.39,6749.905,4322,2409.79100000,326356.57931000
2024-09-15 15:20:00,135.39,135.7,135.39,135.67,3758.158,2262,2107.22000000,285750.41741000
2024-09-15 15:25:00,135.66,135.71,135.55,135.71,4549.351,2197,2382.63200000,323195.08008000
2024-09-15 15:30:00,135.71,135.71,135.45,135.49,2637.709,2265,1428.87000000,193668.92753000
2024-09-15 15:35:00,135.49,135.61,135.47,135.56,2431.171,2537,1560.55400000,211541.80106000
2024-09-15 15:40:00,135.57,135.81,135.49,135.81,5003.991,1845,4205.29700000,570672.96808000
2024-09-15 15:45:00,135.81,135.91,135.71,135.87,9594.382,3356,5977.76300000,812061.65091000
2024-09-15 15:50:00,135.87,135.87,135.69,135.81,4361.304,2647,1663.46300000,225882.82814000
2024-09-15 15:55:00,135.81,135.88,135.72,135.76,9052.653,2384,7097.84300000,963593.62495000
2024-09-15 16:00:00,135.77,135.82,135.47,135.55,4094.823,2847,1805.72400000,244908.05812000
2024-09-15 16:05:00,135.56,135.68,135.45,135.47,1969.575,2617,1281.69900000,173787.55224000
2024-09-15 16:10:00,135.47,135.47,135.16,135.19,3812.583,2667,1348.67500000,182512.45286000
2024-09-15 16:15:00,135.19,135.39,135.19,135.38,7740.27,2693,5890.57900000,797009.13848000
2024-09-15 16:20:00,135.38,135.4,134.8,134.99,9562.728,5169,3562.97100000,480978.14923000
2024-09-15 16:25:00,134.99,135.04,134.72,134.92,6860.058,3730,2974.99900000,401195.06096000
2024-09-15 16:30:00,134.92,135.09,134.78,134.8,8306.331,3423,3021.58400000,407765.02118000
2024-09-15 16:35:00,134.8,134.91,134.68,134.87,9430.005,3364,5903.04000000,795539.29320000
2024-09-15 16:40:00,134.88,134.99,134.4,134.49,10702.968,4071,3836.35700000,516529.97030000
2024-09-15 16:45:00,134.49,134.72,134.41,134.63,12005.212,4755,8680.73700000,1168593.90557000
2024-09-15 16:50:00,134.63,134.63,134.38,134.38,5361.811,2113,1728.07100000,232419.49967000
2024-09-15 16:55:00,134.37,134.38,133.31,133.83,79906.909,16620,34083.01700000,4559229.75022000
2024-09-15 17:00:00,133.82,134.14,133.61,134.09,11695.487,5783,7469.39100000,999742.67694000
2024-09-15 17:05:00,134.09,134.18,133.4,133.43,44169.778,7478,15616.96900000,2086434.12814000
2024-09-15 17:10:00,133.44,133.62,132.93,133.43,60835.019,11216,27073.76500000,3605455.13879000
2024-09-15 17:15:00,133.42,133.6,133.23,133.45,12195.341,5960,6816.99800000,909659.91045000
2024-09-15 17:20:00,133.45,133.61,133.22,133.6,11977.546,4655,4664.39100000,622261.93051000
2024-09-15 17:25:00,133.6,133.63,133.14,133.35,35054.075,6317,18350.16600000,2445178.82304000
2024-09-15 17:30:00,133.35,133.35,132.93,133.25,15370.647,8279,7501.88500000,998477.73929000
2024-09-15 17:35:00,133.26,133.26,133.0,133.22,5297.436,3801,3174.33400000,422631.72160000
2024-09-15 17:40:00,133.21,133.41,133.01,133.29,8237.823,4093,5495.83300000,732075.99702000
2024-09-15 17:45:00,133.28,133.46,133.14,133.31,7447.541,3349,3707.16600000,494036.38045000
2024-09-15 17:50:00,133.31,133.6,133.31,133.56,7837.78,2900,6315.15500000,842594.64397000
2024-09-15 17:55:00,133.56,133.58,133.3,133.37,4764.421,1762,2661.95600000,355210.55533000
2024-09-15 18:00:00,133.37,133.65,133.25,133.45,8689.071,4181,5398.49200000,720502.23586000
2024-09-15 18:05:00,133.45,133.7,133.45,133.62,7030.543,3174,5036.13600000,672769.38512000
2024-09-15 18:10:00,133.61,133.66,133.45,133.49,4428.053,2002,1211.35900000,161798.31649000
2024-09-15 18:15:00,133.48,133.67,133.39,133.67,4455.643,2831,2925.28000000,390599.92308000
2024-09-15 18:20:00,133.66,133.68,133.48,133.65,5256.354,2766,2020.41000000,269921.37009000
2024-09-15 18:25:00,133.65,133.88,133.65,133.83,7124.449,3132,4654.81300000,622723.99772000
2024-09-15 18:30:00,133.83,133.92,133.77,133.84,4604.19,3072,2304.25700000,308393.27998000
2024-09-15 18:35:00,133.83,133.83,133.56,133.67,6482.673,2864,3395.24200000,454012.52725000
2024-09-15 18:40:00,133.67,133.67,133.35,133.49,7304.226,5511,2566.53400000,342563.62492000
2024-09-15 18:45:00,133.49,133.55,133.29,133.52,3205.813,3553,1956.92600000,261010.33469000
2024-09-15 18:50:00,133.52,134.34,133.39,134.21,27137.063,7068,19627.91000000,2629411.30818000
2024-09-15 18:55:00,134.21,134.4,133.53,133.7,26719.757,8355,11540.40800000,1544176.60393000
2024-09-15 19:00:00,133.69,134.16,133.58,134.07,15105.822,4807,9432.68000000,1263270.16002000
2024-09-15 19:05:00,134.08,134.16,133.98,134.06,10834.473,3769,4151.18300000,556567.05491000
2024-09-15 19:10:00,134.06,134.11,133.99,134.09,3776.009,2973,1759.67600000,235913.50331000
2024-09-15 19:15:00,134.08,134.18,134.01,134.02,5233.085,3015,2156.37400000,289187.98754000
2024-09-15 19:20:00,134.02,134.07,133.94,133.96,3860.017,2104,1751.93900000,234728.42389000
2024-09-15 19:25:00,133.96,133.96,133.41,133.49,8300.013,4724,4534.15300000,605995.38977000
2024-09-15 19:30:00,133.49,133.73,133.42,133.59,7545.123,3193,3203.35300000,428013.78017000
2024-09-15 19:35:00,133.59,133.75,133.53,133.69,2734.061,2949,1967.01400000,262899.06875000
2024-09-15 19:40:00,133.69,133.69,133.5,133.53,2221.069,2021,1258.10300000,168013.17138000
2024-09-15 19:45:00,133.53,133.57,133.45,133.49,2229.324,2510,1343.79500000,179431.97892000
2024-09-15 19:50:00,133.49,133.59,133.42,133.56,3057.794,1992,1577.57000000,210651.56008000
2024-09-15 19:55:00,133.56,133.56,133.42,133.46,3483.899,1315,1248.88700000,166674.58875000
2024-09-15 20:00:00,133.45,133.48,133.32,133.45,4781.052,2139,3105.74200000,414255.29245000
2024-09-15 20:05:00,133.45,133.45,132.96,133.14,19806.796,5507,4522.64100000,601949.60289000
2024-09-15 20:10:00,133.14,133.39,133.08,133.35,4650.72,1886,2987.47900000,397969.12828000
2024-09-15 20:15:00,133.35,133.5,133.32,133.49,4071.028,1986,2465.76400000,328969.91580000
2024-09-15 20:20:00,133.5,133.5,133.06,133.12,8449.361,2510,2036.08400000,271352.21729000
2024-09-15 20:25:00,133.11,133.2,132.81,132.98,10712.673,3781,4336.67100000,576792.23557000
2024-09-15 20:30:00,132.98,133.13,132.92,133.11,5496.843,5365,2728.56000000,362913.79264000
2024-09-15 20:35:00,133.11,133.4,133.1,133.34,4227.137,3293,2097.41200000,279473.31666000
2024-09-15 20:40:00,133.34,133.38,133.21,133.29,2610.531,1884,1246.34000000,166146.34865000
2024-09-15 20:45:00,133.28,133.42,133.22,133.35,2242.31,1733,1071.23600000,142804.18365000
2024-09-15 20:50:00,133.34,133.42,133.25,133.39,7910.125,2138,4403.32600000,587095.30447000
2024-09-15 20:55:00,133.38,133.44,133.14,133.14,2331.889,2006,1109.70700000,147983.24497000
2024-09-15 21:00:00,133.15,133.15,132.22,132.42,16460.64,8710,4981.43600000,660191.08449000
2024-09-15 21:05:00,132.43,132.65,132.24,132.45,10504.536,8203,3986.52000000,527946.27718000
2024-09-15 21:10:00,132.45,132.48,132.16,132.28,12625.167,6479,4723.17700000,624708.28234000
2024-09-15 21:15:00,132.28,132.8,132.27,132.47,5787.208,4943,3575.49400000,473765.42703000
2024-09-15 21:20:00,132.48,132.5,132.24,132.26,3278.676,1679,970.16400000,128429.48372000
2024-09-15 21:25:00,132.26,132.33,132.01,132.22,8141.182,3189,3414.41300000,451284.30037000
2024-09-15 21:30:00,132.22,132.49,132.21,132.38,4491.026,2665,2234.72100000,295764.46078000
2024-09-15 21:35:00,132.38,132.38,132.15,132.15,3155.226,1748,1356.96200000,179469.33520000
2024-09-15 21:40:00,132.15,132.38,132.06,132.38,6044.131,1714,4441.94500000,587530.14345000
2024-09-15 21:45:00,132.38,132.39,131.74,131.87,33089.316,5985,7043.48500000,929055.44234000
2024-09-15 21:50:00,131.87,132.28,131.83,132.27,6605.682,2043,5163.32700000,682178.77363000
2024-09-15 21:55:00,132.27,132.27,132.0,132.12,4861.415,1742,2791.41400000,368696.56735000
2024-09-15 22:00:00,132.13,132.16,131.2,131.39,33208.204,14567,10019.70900000,1318415.19231000
2024-09-15 22:05:00,131.38,131.87,131.33,131.84,7887.122,5521,4299.70600000,566298.04301000
2024-09-15 22:10:00,131.85,131.98,131.75,131.88,7681.952,4468,3623.13000000,477799.27528000
2024-09-15 22:15:00,131.88,132.1,131.66,131.77,4942.998,4409,1787.01800000,235752.33194000
2024-09-15 22:20:00,131.78,131.98,131.77,131.88,4560.945,3154,1748.29300000,230569.54729000
2024-09-15 22:25:00,131.88,132.0,131.77,131.79,2507.144,1976,1219.68100000,160896.72167000
2024-09-15 22:30:00,131.8,131.98,131.78,131.83,3700.651,3070,1763.63600000,232556.06887000
2024-09-15 22:35:00,131.82,131.93,131.79,131.81,2771.972,2432,1443.59200000,190310.12803000
2024-09-15 22:40:00,131.81,131.85,131.61,131.79,3995.85,2171,1820.40500000,239838.91322000
2024-09-15 22:45:00,131.79,131.83,131.66,131.76,6577.589,3094,3348.24300000,441238.30358000
2024-09-15 22:50:00,131.75,131.91,131.62,131.83,7062.583,2748,3970.23900000,523472.57220000
2024-09-15 22:55:00,131.84,131.96,131.8,131.88,2385.911,1365,1354.62800000,178681.94805000
2024-09-15 23:00:00,131.88,131.88,131.52,131.74,5237.528,4092,1698.90800000,223772.82639000
2024-09-15 23:05:00,131.73,131.92,131.19,131.24,14911.054,6438,5756.65200000,756859.01545000
2024-09-15 23:10:00,131.24,131.43,130.43,131.0,41308.377,21799,14708.05100000,1925126.14629000
2024-09-15 23:15:00,130.99,132.3,130.7,131.6,28113.385,13283,18702.22500000,2457070.85549000
2024-09-15 23:20:00,131.6,132.26,131.5,132.26,15286.851,9270,8344.19000000,1100899.30210000
2024-09-15 23:25:00,132.25,132.31,132.01,132.2,6188.263,5230,3006.90800000,397445.62470000
2024-09-15 23:30:00,132.19,132.2,131.17,131.31,30758.758,12069,10775.87700000,1416474.18836000
2024-09-15 23:35:00,131.31,131.56,131.18,131.53,8975.108,6156,5322.41700000,699214.33564000
2024-09-15 23:40:00,131.53,131.57,131.26,131.42,6941.015,3769,2606.23700000,342498.13151000
2024-09-15 23:45:00,131.42,131.5,131.33,131.49,3692.129,2514,2163.12900000,284337.61714000
2024-09-15 23:50:00,131.49,131.54,131.39,131.47,4561.66,3004,2497.79400000,328425.45045000
2024-09-15 23:55:00,131.47,131.56,131.37,131.37,3823.435,2010,1380.82100000,181550.39024000
2024-09-16 00:00:00,131.38,131.74,131.3,131.71,18157.434,7044,9967.10400000,1310382.75870000
2024-09-16 00:05:00,131.7,131.81,131.47,131.54,8583.874,2750,4341.84100000,571870.42425000
2024-09-16 00:10:00,131.54,131.61,131.15,131.15,5477.76,4022,1665.17800000,218767.98128000
2024-09-16 00:15:00,131.15,131.45,130.91,131.08,10500.263,7830,3808.20500000,499537.92399000
2024-09-16 00:20:00,131.09,131.5,131.08,131.38,4847.298,5986,2816.49000000,369821.21681000
2024-09-16 00:25:00,131.39,131.64,131.31,131.54,6815.438,6235,2783.25900000,365938.88833000
2024-09-16 00:30:00,131.54,131.54,131.09,131.33,8636.655,7909,2705.90900000,355214.32388000
2024-09-16 00:35:00,131.33,131.56,131.02,131.4,15516.362,6006,5323.65000000,698961.48086000
2024-09-16 00:40:00,131.4,131.85,131.25,131.68,6836.159,4432,3595.33200000,473089.50452000
2024-09-16 00:45:00,131.67,131.67,131.2,131.28,5281.542,3754,1349.74500000,177308.59613000
2024-09-16 00:50:00,131.29,131.44,131.04,131.17,5653.029,3975,2537.15200000,332838.91738000
2024-09-16 00:55:00,131.17,131.17,130.94,131.05,5861.02,3335,2712.27200000,355500.58905000
2024-09-16 01:00:00,131.04,131.09,130.71,130.96,5215.002,4600,2597.24400000,340018.12848000
2024-09-16 01:05:00,130.96,130.97,130.6,130.68,8756.37,5260,2142.37700000,280026.16691000
2024-09-16 01:10:00,130.69,130.69,130.09,130.33,21750.17,8870,6649.94900000,866419.26967000
2024-09-16 01:15:00,130.33,130.71,130.16,130.45,12292.713,10668,4390.24800000,572361.53904000
2024-09-16 01:20:00,130.45,130.83,130.39,130.52,7723.501,7417,4080.96300000,533347.67031000
2024-09-16 01:25:00,130.52,130.82,130.48,130.82,4190.118,4039,2953.63900000,385966.86101000
2024-09-16 01:30:00,130.83,131.02,130.52,130.53,8781.551,6204,4410.53200000,577064.81946000
2024-09-16 01:35:00,130.53,130.6,129.73,130.29,33140.996,12544,10393.25200000,1351606.81991000
2024-09-16 01:40:00,130.3,130.62,130.29,130.4,8185.938,5960,5358.26800000,698899.66376000
2024-09-16 01:45:00,130.41,130.68,129.86,129.95,34004.028,8713,14705.10800000,1915550.08776000
2024-09-16 01:50:00,129.96,130.21,129.77,130.08,8399.041,6954,5148.16900000,669544.25384000
2024-09-16 01:55:00,130.1,130.48,130.1,130.17,7891.434,3719,3265.83600000,425743.20571000
2024-09-16 02:00:00,130.17,130.42,129.9,130.04,24266.073,6704,7971.39200000,1038050.65438000
2024-09-16 02:05:00,130.03,130.11,129.88,130.09,10561.32,5932,5757.85500000,748393.00126000
2024-09-16 02:10:00,130.09,130.27,129.85,130.16,7670.185,5669,3178.44600000,413379.38596000
2024-09-16 02:15:00,130.16,130.45,129.88,130.45,8249.4,6489,4530.43600000,589564.50088000
2024-09-16 02:20:00,130.45,130.45,130.16,130.32,3359.28,3922,1350.26300000,175861.35817000
2024-09-16 02:25:00,130.31,130.34,130.04,130.17,4064.203,3230,1301.31400000,169451.75678000
2024-09-16 02:30:00,130.16,130.46,130.12,130.14,11756.651,4110,6580.05700000,857359.83261000
2024-09-16 02:35:00,130.14,130.51,130.13,130.41,9614.849,3814,3885.78100000,506272.23828000
2024-09-16 02:40:00,130.41,130.5,130.11,130.15,4465.715,3146,1769.29200000,230486.10715000
2024-09-16 02:45:00,130.14,130.33,130.14,130.3,3988.703,2779,1472.14800000,191742.63136000
2024-09-16 02:50:00,130.3,130.3,129.32,129.47,20263.262,8380,7594.67900000,985669.84617000
2024-09-16 02:55:00,129.48,129.69,129.25,129.67,14697.381,9690,6800.47500000,880327.02993000
2024-09-16 03:00:00,129.68,130.04,129.57,129.85,7903.837,7071,4488.99300000,582792.87447000
2024-09-16 03:05:00,129.84,130.04,129.73,129.93,4203.357,4838,1786.60900000,232132.88611000
2024-09-16 03:10:00,129.93,130.26,129.92,130.24,4764.683,4058,2875.53200000,374065.22468000
2024-09-16 03:15:00,130.24,130.37,130.14,130.29,6676.757,4736,4120.83900000,536913.63085000
2024-09-16 03:20:00,130.3,130.39,130.14,130.24,3648.002,3265,1313.32100000,171106.59163000
2024-09-16 03:25:00,130.24,130.45,130.21,130.44,5152.815,2634,3237.86900000,422045.67833000
2024-09-16 03:30:00,130.44,130.64,130.34,130.57,7784.481,3760,6009.54200000,784515.00170000
2024-09-16 03:35:00,130.57,130.6,130.45,130.55,5769.232,2429,3201.33200000,417874.64857000
2024-09-16 03:40:00,130.54,130.7,130.47,130.52,5882.942,2021,3678.59300000,480509.88566000
2024-09-16 03:45:00,130.53,130.65,130.52,130.52,7404.724,2463,4864.51100000,635249.49516000
2024-09-16 03:50:00,130.52,130.61,130.46,130.61,3126.64,2051,1444.74400000,188600.90330000
2024-09-16 03:55:00,130.6,130.67,130.58,130.62,3582.603,1112,1159.38100000,151445.60790000
2024-09-16 04:00:00,130.63,130.84,130.56,130.78,5831.509,2319,4517.55700000,590432.13331000
2024-09-16 04:05:00,130.78,130.79,130.66,130.71,4245.229,1776,1763.49400000,230549.17966000
2024-09-16 04:10:00,130.71,130.92,130.71,130.83,4534.997,1790,2498.34300000,326925.76499000
2024-09-16 04:15:00,130.83,131.03,130.71,130.81,12896.228,3255,7805.05000000,1021757.87783000
2024-09-16 04:20:00,130.8,130.88,130.68,130.83,3523.638,1816,1431.63200000,187280.51050000
2024-09-16 04:25:00,130.82,130.91,130.61,130.72,7251.921,2225,3254.96000000,425593.99991000
2024-09-16 04:30:00,130.73,130.79,130.62,130.79,3136.04,2529,1233.83600000,161263.27479000
2024-09-16 04:35:00,130.8,130.83,130.72,130.81,6276.423,1761,1153.74500000,150903.23645000
2024-09-16 04:40:00,130.81,130.87,130.79,130.8,5140.969,1682,3431.85600000,448964.29409000
2024-09-16 04:45:00,130.8,130.83,130.66,130.77,4577.612,2721,1731.18500000,226385.07988000
2024-09-16 04:50:00,130.77,130.77,130.64,130.64,2180.035,1620,927.18600000,121204.56393000
2024-09-16 04:55:00,130.64,130.65,130.55,130.63,2459.702,1712,946.09600000,123573.06846000
2024-09-16 05:00:00,130.63,130.79,130.6,130.77,3080.238,2112,1507.33700000,197032.03341000
2024-09-16 05:05:00,130.78,130.86,130.75,130.83,3088.504,1664,1514.15800000,198056.02088000
2024-09-16 05:10:00,130.83,131.04,130.79,130.97,9513.67,2599,7370.04900000,964885.50088000
2024-09-16 05:15:00,130.97,131.02,130.91,130.98,2278.309,1245,1360.25300000,178137.96347000
2024-09-16 05:20:00,130.98,131.24,130.97,131.15,7452.926,2663,4009.29800000,525762.97398000
2024-09-16 05:25:00,131.15,131.16,130.83,130.87,4508.359,1592,1554.16500000,203578.03540000
2024-09-16 05:30:00,130.86,130.99,130.85,130.91,7665.813,2186,4331.32400000,567024.62833000
2024-09-16 05:35:00,130.91,130.94,130.69,130.71,7401.708,1536,1976.60900000,258705.37363000
2024-09-16 05:40:00,130.72,130.88,130.69,130.87,3340.945,1705,1506.17700000,197039.05172000
2024-09-16 05:45:00,130.88,131.09,130.86,131.07,3145.614,1261,2058.72800000,269706.86322000
2024-09-16 05:50:00,131.07,131.3,131.06,131.16,9152.451,2920,6371.21000000,836003.89092000
2024-09-16 05:55:00,131.17,131.36,131.13,131.29,5395.783,1752,3556.08900000,466834.52090000
2024-09-16 06:00:00,131.29,131.29,131.05,131.06,4622.488,2507,1755.25800000,230230.62613000
2024-09-16 06:05:00,131.06,131.22,130.98,131.16,5033.071,2345,2436.86600000,319466.82798000
2024-09-16 06:10:00,131.16,131.42,131.16,131.35,5313.123,1899,2912.32200000,382435.22689000
2024-09-16 06:15:00,131.35,131.37,131.18,131.26,5578.408,2472,3091.99300000,405973.96185000
2024-09-16 06:20:00,131.25,131.27,131.0,131.1,4359.561,1713,1847.81700000,242261.75077000
2024-09-16 06:25:00,131.09,131.09,130.95,131.01,4234.099,1641,2642.65700000,346181.25817000
2024-09-16 06:30:00,131.0,131.06,130.9,130.91,2685.151,1519,581.60200000,76170.53474000
2024-09-16 06:35:00,130.91,130.91,130.72,130.76,4619.637,2058,1160.95200000,151852.03384000
2024-09-16 06:40:00,130.76,130.8,130.55,130.64,1969.317,1615,818.02300000,106873.69243000
2024-09-16 06:45:00,130.64,130.64,130.42,130.42,4052.389,2655,709.53300000,92615.14453000
2024-09-16 06:50:00,130.42,130.54,130.4,130.52,5807.825,1892,3313.69900000,432361.85448000
2024-09-16 06:55:00,130.52,130.66,130.47,130.64,3637.301,1925,2523.53000000,329535.16198000
2024-09-16 07:00:00,130.63,130.73,130.48,130.63,3851.81,2051,1205.61500000,157522.77685000
2024-09-16 07:05:00,130.63,130.71,130.55,130.55,2746.539,1492,1611.54000000,210564.81822000
2024-09-16 07:10:00,130.54,130.83,130.52,130.83,3348.764,1879,1874.95800000,244916.08780000
2024-09-16 07:15:00,130.83,130.84,130.67,130.7,1862.592,1193,472.79900000,61808.60028000
2024-09-16 07:20:00,130.7,130.9,130.69,130.88,4069.02,1216,2298.11800000,300602.04640000
2024-09-16 07:25:00,130.87,130.98,130.76,130.98,3773.537,1605,2416.10800000,316355.64487000
2024-09-16 07:30:00,130.98,131.17,130.97,131.16,5406.478,2116,3752.23700000,491781.06858000
2024-09-16 07:35:00,131.16,131.16,130.99,131.01,6232.476,1671,3004.91800000,393818.75024000
2024-09-16 07:40:00,131.01,131.02,130.88,130.89,3841.268,1186,511.37800000,66963.25635000
2024-09-16 07:45:00,130.88,131.2,130.84,131.18,6340.121,2957,3904.56600000,511629.64238000
2024-09-16 07:50:00,131.19,131.37,131.11,131.37,7529.878,2251,5445.74700000,714652.20490000
2024-09-16 07:55:00,131.36,131.39,131.25,131.25,3907.661,1434,1783.41200000,234218.13894000
2024-09-16 08:00:00,131.26,131.27,131.09,131.2,6595.527,2086,4229.69900000,555017.06224000
2024-09-16 08:05:00,131.2,131.49,131.17,131.46,4497.056,1649,2715.16000000,356619.57024000
2024-09-16 08:10:00,131.47,131.61,131.41,131.59,7940.889,2079,6274.03800000,824966.92512000
2024-09-16 08:15:00,131.58,131.77,131.54,131.58,3761.216,1626,1881.66100000,247772.08087000
2024-09-16 08:20:00,131.58,132.06,131.58,132.06,5417.179,2378,3605.07300000,475251.54368000
2024-09-16 08:25:00,132.05,132.4,131.96,132.25,11098.063,4236,7450.97300000,984878.28779000
2024-09-16 08:30:00,132.25,132.28,131.93,131.99,8732.762,3104,2136.51600000,282374.47917000
2024-09-16 08:35:00,131.99,132.02,131.69,131.69,6240.361,2500,1825.91300000,240873.93520000
2024-09-16 08:40:00,131.69,131.79,131.59,131.62,7695.027,2054,3388.71100000,446180.13796000
2024-09-16 08:45:00,131.62,131.69,131.46,131.57,7755.443,2703,2811.56500000,369825.93477000
2024-09-16 08:50:00,131.57,131.74,131.56,131.62,2783.452,1361,1450.04000000,190880.98116000
2024-09-16 08:55:00,131.62,131.72,131.55,131.71,2497.09,1310,1227.50400000,161599.88216000
2024-09-16 09:00:00,131.71,132.1,131.63,132.08,6944.59,2965,4457.42600000,588164.87214000
2024-09-16 09:05:00,132.07,132.11,131.96,132.01,6144.11,1581,2276.62800000,300606.76501000
2024-09-16 09:10:00,132.02,132.3,132.01,132.17,2711.243,1677,1439.77400000,190324.04468000
2024-09-16 09:15:00,132.18,132.2,131.86,131.95,7937.077,2920,1712.39600000,226067.40023000
2024-09-16 09:20:00,131.95,131.97,131.7,131.76,5980.736,3686,2342.92400000,308817.99735000
2024-09-16 09:25:00,131.76,131.77,131.5,131.67,6162.398,3566,2078.91300000,273724.80590000
2024-09-16 09:30:00,131.66,131.75,131.6,131.64,3859.09,2583,2090.94700000,275279.49631000
2024-09-16 09:35:00,131.65,131.66,131.38,131.42,3235.638,2257,674.11600000,88673.10061000
2024-09-16 09:40:00,131.42,131.42,130.9,131.1,13730.865,5250,6606.23800000,866043.47004000
2024-09-16 09:45:00,131.1,131.14,130.82,131.03,7496.398,4089,3925.17300000,514088.76999000
2024-09-16 09:50:00,131.02,131.06,130.84,131.04,3614.243,2728,1106.16500000,144900.63940000
2024-09-16 09:55:00,131.03,131.08,130.85,130.9,3333.443,2166,1373.17200000,179811.50594000
2024-09-16 10:00:00,130.89,131.04,130.7,130.7,4903.967,3314,2115.46700000,276841.24893000
2024-09-16 10:05:00,130.71,130.86,130.69,130.86,7749.141,2381,3625.82200000,474143.74684000
2024-09-16 10:10:00,130.86,131.14,130.84,131.13,3455.1,2441,1629.57700000,213525.69813000
2024-09-16 10:15:00,131.12,131.34,131.01,131.17,4699.294,2647,2332.01600000,305872.46498000
2024-09-16 10:20:00,131.16,131.24,131.09,131.12,6108.17,2402,4329.45500000,567860.36432000
2024-09-16 10:25:00,131.12,131.16,130.89,131.15,3031.626,2320,1146.47200000,150197.52121000
2024-09-16 10:30:00,131.15,131.18,130.89,130.89,3098.217,3141,892.63600000,116949.98361000
2024-09-16 10:35:00,130.89,131.03,130.88,130.89,4512.508,2073,2086.62300000,273275.99956000
2024-09-16 10:40:00,130.88,131.09,130.82,131.07,3413.279,2159,1913.85900000,250666.03942000
2024-09-16 10:45:00,131.08,132.29,131.08,132.18,21510.939,8273,15587.18300000,2052060.38173000
2024-09-16 10:50:00,132.17,132.17,131.8,131.85,8179.967,3997,3241.07500000,427649.90127000
2024-09-16 10:55:00,131.84,132.08,131.64,132.03,15497.615,3466,12318.89400000,1625415.69653000
2024-09-16 11:00:00,132.02,132.18,131.79,131.98,5078.84,3530,2236.08700000,295184.76036000
2024-09-16 11:05:00,131.98,132.06,131.85,132.03,2820.607,2096,1209.15600000,159549.21982000
2024-09-16 11:10:00,132.02,132.1,131.93,132.1,3981.277,2094,2063.13000000,272379.16817000
2024-09-16 11:15:00,132.1,132.17,131.98,132.17,5708.256,2351,3324.55100000,439088.96284000
2024-09-16 11:20:00,132.17,132.21,131.98,131.98,4208.673,1995,1399.78300000,184963.31846000
2024-09-16 11:25:00,131.99,132.0,131.78,131.97,3378.547,2015,2011.94000000,265357.47588000
2024-09-16 11:30:00,131.97,132.05,131.72,131.99,5513.284,2939,1584.93400000,209071.09747000
2024-09-16 11:35:00,131.99,132.05,131.83,131.98,4141.538,3395,1150.12100000,151770.01209000
2024-09-16 11:40:00,131.98,132.05,131.81,131.82,1499.223,1744,544.60100000,71851.26747000
2024-09-16 11:45:00,131.81,131.97,131.77,131.87,1960.43,1481,956.89200000,126190.61966000
2024-09-16 11:50:00,131.88,131.97,131.84,131.94,2290.332,1667,801.22800000,105680.97516000
2024-09-16 11:55:00,131.95,132.0,131.87,131.89,1471.444,1706,651.43400000,85960.98474000
2024-09-16 12:00:00,131.88,132.15,131.79,132.05,2895.762,1995,1755.50300000,231756.03703000
2024-09-16 12:05:00,132.04,132.3,132.03,132.26,5127.94,1304,2977.22600000,393643.08736000
2024-09-16 12:10:00,132.26,132.32,132.11,132.18,2318.878,2568,1187.71900000,157068.49038000
2024-09-16 12:15:00,132.18,132.28,132.07,132.14,4579.124,2544,3115.75900000,411852.45554000
2024-09-16 12:20:00,132.14,132.17,131.88,131.92,8721.577,3660,2687.84700000,354947.78515000
2024-09-16 12:25:00,131.92,131.94,131.72,131.86,3923.631,2458,1801.90200000,237531.35721000
2024-09-16 12:30:00,131.86,132.04,131.73,131.78,6442.846,3820,3848.07000000,507763.56627000
2024-09-16 12:35:00,131.78,131.78,131.61,131.71,5388.616,3255,2697.96600000,355255.78253000
2024-09-16 12:40:00,131.71,131.99,131.47,131.95,4461.979,3552,2089.61000000,275254.83918000
2024-09-16 12:45:00,131.95,132.09,131.67,131.79,7562.795,4504,3085.54400000,407014.08289000
2024-09-16 12:50:00,131.78,131.81,131.59,131.73,4829.233,3722,2432.33200000,320366.96606000
2024-09-16 12:55:00,131.72,131.89,131.67,131.72,3989.634,2903,1535.55300000,202397.20636000
2024-09-16 13:00:00,131.71,132.09,131.61,131.92,3983.933,3365,2515.76700000,331877.64856000
2024-09-16 13:05:00,131.92,132.06,131.8,131.86,2840.649,3041,1186.21500000,156514.13167000
2024-09-16 13:10:00,131.86,131.87,131.57,131.82,4578.752,2695,1776.20500000,233884.82474000
2024-09-16 13:15:00,131.82,132.09,131.8,131.84,4973.888,3682,2693.50900000,355423.83547000
2024-09-16 13:20:00,131.84,131.84,131.51,131.78,7327.721,3757,3106.50100000,409027.51623000
2024-09-16 13:25:00,131.77,131.99,131.67,131.89,4262.673,3630,1875.60900000,247286.43318000
2024-09-16 13:30:00,131.89,131.99,131.27,131.41,11172.674,8474,3360.16400000,442274.03220000
2024-09-16 13:35:00,131.42,131.88,131.12,131.69,22970.745,10269,8628.77300000,1135528.98790000
2024-09-16 13:40:00,131.68,131.71,131.42,131.43,13163.398,7777,4364.57800000,574135.42190000
2024-09-16 13:45:00,131.43,131.77,131.27,131.72,12819.95,7876,7283.58100000,958662.94555000
2024-09-16 13:50:00,131.73,132.1,131.63,132.02,14129.808,6894,7075.36600000,933192.26538000
2024-09-16 13:55:00,132.02,132.25,131.91,132.25,7931.07,4524,3933.51700000,519588.09511000
2024-09-16 14:00:00,132.24,132.38,131.67,131.88,11211.262,7934,4998.44100000,660057.06275000
2024-09-16 14:05:00,131.88,131.9,131.47,131.54,9069.217,5761,2798.48900000,368553.59811000
2024-09-16 14:10:00,131.55,131.76,131.49,131.73,6188.304,5830,3772.24700000,496480.81172000
2024-09-16 14:15:00,131.73,131.79,130.92,130.96,14677.744,7846,3876.64600000,508990.35627000
2024-09-16 14:20:00,130.96,131.17,130.81,130.85,11708.584,8428,4884.73600000,639536.40018000
2024-09-16 14:25:00,130.85,131.03,130.72,131.01,15992.406,6252,5815.37700000,760814.67114000
2024-09-16 14:30:00,131.01,131.01,129.96,130.23,32278.042,15534,9286.95100000,1210576.97938000
2024-09-16 14:35:00,130.23,130.7,130.2,130.67,18363.896,9424,7746.57200000,1010544.61867000
2024-09-16 14:40:00,130.67,130.93,130.46,130.67,6944.608,6103,3867.27100000,505604.73125000
2024-09-16 14:45:00,130.68,130.69,130.15,130.52,9018.332,7302,3169.80600000,413500.97914000
2024-09-16 14:50:00,130.51,130.73,130.29,130.46,6960.707,6304,3483.56600000,454769.42139000
2024-09-16 14:55:00,130.46,130.55,130.34,130.4,4849.973,4529,2253.13200000,293934.91743000
2024-09-16 15:00:00,130.4,130.7,130.29,130.65,13863.078,6190,8638.23600000,1127744.42574000
2024-09-16 15:05:00,130.65,130.92,130.56,130.7,11019.884,6824,6241.71700000,816272.18079000
2024-09-16 15:10:00,130.7,130.96,130.7,130.91,3433.948,4002,2193.71300000,287030.39040000
2024-09-16 15:15:00,130.92,131.03,130.8,130.99,7282.717,4505,2642.39900000,346049.64425000
2024-09-16 15:20:00,130.98,131.18,130.96,131.1,9094.846,3887,3830.94200000,502110.56119000
2024-09-16 15:25:00,131.09,131.35,130.92,131.26,25461.915,4471,8564.62100000,1122799.24406000
2024-09-16 15:30:00,131.26,131.86,131.18,131.78,16669.875,7909,10494.10300000,1380121.64468000
2024-09-16 15:35:00,131.77,131.77,131.39,131.72,7160.346,4154,4093.96500000,538627.65778000
2024-09-16 15:40:00,131.71,131.71,131.03,131.16,21964.288,6502,10154.94000000,1332711.93633000
2024-09-16 15:45:00,131.16,131.55,131.15,131.53,5573.867,3379,3400.11800000,446752.90994000
2024-09-16 15:50:00,131.53,131.97,131.47,131.9,13536.024,5162,8843.45600000,1164909.33798000
2024-09-16 15:55:00,131.91,131.97,131.45,131.46,16243.536,4579,5945.49100000,782951.67466000
2024-09-16 16:00:00,131.47,131.64,131.3,131.31,8155.512,4577,2588.02200000,340261.78849000
2024-09-16 16:05:00,131.3,131.58,131.17,131.43,6923.119,4104,3086.68300000,405209.72255000
2024-09-16 16:10:00,131.43,131.55,131.28,131.4,5838.441,3681,3931.26700000,516918.83632000
2024-09-16 16:15:00,131.4,131.52,131.15,131.46,3850.685,4453,1675.97800000,220106.09793000
2024-09-16 16:20:00,131.47,131.5,131.22,131.4,4436.073,3823,1750.24900000,229838.28530000
2024-09-16 16:25:00,131.41,131.73,131.39,131.47,4977.951,4097,2561.49400000,337060.48749000
2024-09-16 16:30:00,131.46,131.52,131.02,131.11,5927.054,5166,3385.15100000,443965.08189000
2024-09-16 16:35:00,131.11,131.23,130.87,130.96,3888.844,4597,2285.50600000,299507.25338000
2024-09-16 16:40:00,130.96,130.99,130.65,130.66,9489.93,3782,2990.49900000,391087.44151000
2024-09-16 16:45:00,130.66,130.81,130.44,130.81,11567.656,4563,7733.26500000,1010626.14181000
2024-09-16 16:50:00,130.81,130.88,130.68,130.85,3025.6,2807,2102.24700000,274944.26321000
2024-09-16 16:55:00,130.85,130.95,130.45,130.51,7145.339,3440,2422.82100000,316922.48362000
2024-09-16 17:00:00,130.5,130.53,130.08,130.09,6391.799,4708,2724.65200000,355110.80760000
2024-09-16 17:05:00,130.1,130.15,129.64,129.71,13212.797,6725,4024.40200000,522864.95393000
2024-09-16 17:10:00,129.71,129.98,128.91,129.44,51931.134,14146,21138.05900000,2735868.22869000
2024-09-16 17:15:00,129.44,130.01,129.2,129.29,29695.938,13044,14427.69300000,1870203.48202000
2024-09-16 17:20:00,129.29,129.57,129.05,129.52,10544.641,6785,4861.40900000,628752.92721000
2024-09-16 17:25:00,129.52,129.75,129.4,129.54,13468.777,5072,8715.73200000,1129289.07892000
2024-09-16 17:30:00,129.55,129.68,129.0,129.21,19865.006,6823,5433.19000000,702316.21276000
2024-09-16 17:35:00,129.21,129.52,128.98,129.47,16802.307,5512,9196.07300000,1188034.78456000
2024-09-16 17:40:00,129.47,130.39,129.36,130.22,30611.853,10335,16671.44800000,2166170.66355000
2024-09-16 17:45:00,130.21,130.89,130.21,130.67,24454.258,12560,11997.72500000,1567384.04043000
2024-09-16 17:50:00,130.68,131.3,130.64,131.3,12151.082,7724,8400.24200000,1100173.78611000
2024-09-16 17:55:00,131.3,131.79,131.16,131.46,17930.545,8764,9960.08500000,1309789.50042000
2024-09-16 18:00:00,131.45,131.59,131.19,131.28,12374.868,8879,5424.14600000,712654.19784000
2024-09-16 18:05:00,131.28,131.39,130.94,131.14,5528.513,5220,1808.31800000,237215.96606000
2024-09-16 18:10:00,131.14,131.19,130.04,130.13,32900.454,11219,9639.94300000,1257371.97176000
2024-09-16 18:15:00,130.13,130.47,130.0,130.01,11569.038,5807,7946.79800000,1034332.65108000
2024-09-16 18:20:00,130.02,130.35,130.02,130.27,7443.823,4950,4328.36100000,563712.35728000
2024-09-16 18:25:00,130.28,130.43,130.11,130.11,2861.885,3001,1794.79400000,233940.86464000
2024-09-16 18:30:00,130.11,130.54,130.09,130.44,7369.776,4955,4259.55000000,555104.50304000
2024-09-16 18:35:00,130.44,130.65,130.35,130.39,3091.742,4901,1323.33800000,172627.06866000
2024-09-16 18:40:00,130.39,130.48,130.24,130.27,3841.307,3303,1781.06700000,232126.68962000
2024-09-16 18:45:00,130.26,130.43,130.26,130.33,1589.503,2590,1024.57000000,133537.26870000
2024-09-16 18:50:00,130.33,130.53,130.24,130.26,1897.286,2288,1013.33100000,132107.88547000
2024-09-16 18:55:00,130.25,130.55,130.24,130.54,3053.696,1802,1762.45800000,229855.29817000
2024-09-16 19:00:00,130.54,130.68,130.5,130.58,4003.815,2666,2510.05900000,327795.62244000
2024-09-16 19:05:00,130.58,130.88,130.57,130.68,3214.576,2875,1822.18200000,238224.23023000
2024-09-16 19:10:00,130.69,130.73,130.21,130.31,4186.491,2687,2113.70000000,275536.64915000
2024-09-16 19:15:00,130.31,130.43,130.24,130.3,3341.49,3179,2270.58900000,295910.79912000
2024-09-16 19:20:00,130.3,131.27,130.23,131.02,17743.379,4828,11918.36600000,1559915.65020000
2024-09-16 19:25:00,131.02,131.1,130.98,131.06,6881.833,2835,4586.30800000,600889.39301000
2024-09-16 19:30:00,131.06,131.32,130.93,131.1,5093.948,3827,3399.17000000,445477.32454000
2024-09-16 19:35:00,131.1,131.13,130.8,131.05,3975.769,2921,2596.69300000,340046.77712000
2024-09-16 19:40:00,131.05,131.29,130.9,131.29,5760.855,3006,3226.51100000,422844.00030000
2024-09-16 19:45:00,131.29,131.29,130.97,131.08,2509.953,4061,925.99600000,121405.63867000
2024-09-16 19:50:00,131.07,131.33,131.06,131.19,6853.922,5410,2583.84600000,338990.54860000
2024-09-16 19:55:00,131.2,131.33,130.9,131.13,7528.978,4615,3452.64900000,452497.63978000
2024-09-16 20:00:00,131.13,131.13,130.88,131.08,9047.794,5225,6164.21600000,807513.75940000
2024-09-16 20:05:00,131.09,131.39,131.03,131.34,5616.155,2925,2581.46500000,338744.47083000
2024-09-16 20:10:00,131.34,131.59,131.34,131.49,10936.586,4275,7967.92200000,1047355.92130000
2024-09-16 20:15:00,131.48,131.56,131.31,131.38,5793.549,3976,1501.22500000,197283.08845000
2024-09-16 20:20:00,131.38,131.48,131.18,131.19,2321.254,1885,549.67000000,72230.25129000
2024-09-16 20:25:00,131.18,131.18,130.61,130.62,5833.747,2812,709.29600000,92834.09378000
2024-09-16 20:30:00,130.62,130.77,130.38,130.54,7119.153,5245,3117.47500000,406968.57465000
2024-09-16 20:35:00,130.53,130.66,130.5,130.5,1414.722,2671,392.34700000,51229.10245000
2024-09-16 20:40:00,130.51,130.71,130.44,130.64,3968.288,2888,1277.39700000,166812.48978000
2024-09-16 20:45:00,130.65,130.69,130.48,130.49,2545.79,2252,1441.33400000,188228.36866000
2024-09-16 20:50:00,130.5,130.59,130.31,130.32,3103.052,2948,1122.43000000,146401.17123000
2024-09-16 20:55:00,130.32,130.34,130.11,130.12,5886.039,2200,2205.24300000,287183.31024000
2024-09-16 21:00:00,130.13,130.51,129.95,130.45,11306.369,5489,2748.21400000,357978.37483000
2024-09-16 21:05:00,130.44,130.45,130.16,130.22,6168.951,3256,4351.20800000,566597.45390000
2024-09-16 21:10:00,130.23,130.67,130.23,130.65,4115.458,2847,2250.88000000,293675.44943000
2024-09-16 21:15:00,130.64,130.67,130.42,130.67,2610.147,2711,1330.50800000,173705.74041000
2024-09-16 21:20:00,130.66,131.07,130.63,131.05,9693.461,3869,6356.04000000,832026.81052000
2024-09-16 21:25:00,131.04,131.07,130.9,130.99,10693.05,2307,7968.99000000,1043970.26272000
2024-09-16 21:30:00,130.99,131.07,130.69,130.99,4990.698,2036,2831.32400000,370452.66419000
2024-09-16 21:35:00,130.99,131.11,130.98,131.08,2508.302,1086,1509.93300000,197881.56461000
2024-09-16 21:40:00,131.08,131.44,131.06,131.34,5609.877,2460,3224.91600000,423282.07513000
2024-09-16 21:45:00,131.34,131.37,131.15,131.24,6469.33,1625,2337.68200000,306701.99224000
2024-09-16 21:50:00,131.23,131.3,131.22,131.3,2851.178,583,1065.23600000,139820.54720000
2024-09-16 21:55:00,131.29,131.5,131.29,131.48,3731.177,1647,2375.14700000,312104.10005000
2024-09-16 22:00:00,131.48,131.5,131.06,131.16,8494.181,3103,2114.63100000,277676.53452000
2024-09-16 22:05:00,131.15,131.28,130.93,131.0,3372.147,2605,1297.19200000,170088.35116000
2024-09-16 22:10:00,130.99,131.01,130.82,130.95,3752.033,2482,2484.31500000,325169.42836000
2024-09-16 22:15:00,130.96,131.22,130.96,131.01,2309.136,2421,1149.42000000,150681.13465000
2024-09-16 22:20:00,131.02,131.17,130.85,130.99,2448.665,2369,818.43000000,107187.96764000
2024-09-16 22:25:00,130.98,131.01,130.83,130.84,969.08,1288,228.59200000,29928.70664000
2024-09-16 22:30:00,130.83,130.98,130.72,130.73,1789.922,1768,491.79000000,64352.14495000
2024-09-16 22:35:00,130.73,130.86,130.67,130.68,3872.364,1898,1108.77800000,144941.83730000
2024-09-16 22:40:00,130.68,130.84,130.57,130.64,1782.371,1954,848.75500000,110935.98374000
2024-09-16 22:45:00,130.64,130.65,130.44,130.51,7540.733,2217,2614.81000000,341207.57367000
2024-09-16 22:50:00,130.52,130.8,130.51,130.74,6651.351,1780,5575.49400000,728846.16875000
2024-09-16 22:55:00,130.74,130.77,130.63,130.72,733.875,870,231.31400000,30234.04861000
2024-09-16 23:00:00,130.71,131.03,130.71,131.03,2256.505,2247,1112.34300000,145645.01181000
2024-09-16 23:05:00,131.03,131.12,130.98,131.05,2336.945,2418,1222.37400000,160216.76337000
2024-09-16 23:10:00,131.04,131.04,130.89,130.97,1260.069,1698,523.69600000,68583.72825000
2024-09-16 23:15:00,130.97,131.24,130.82,131.23,9490.019,2903,2923.07300000,382976.59123000
2024-09-16 23:20:00,131.23,131.38,131.21,131.36,2593.523,2196,1769.12800000,232300.49314000
2024-09-16 23:25:00,131.36,131.5,131.31,131.42,2624.292,1949,1260.97500000,165712.59343000
2024-09-16 23:30:00,131.42,131.69,131.39,131.69,4169.292,2760,3258.59500000,428679.52267000
2024-09-16 23:35:00,131.68,131.72,131.55,131.71,4465.999,1981,2657.05800000,349850.73870000
2024-09-16 23:40:00,131.71,131.88,131.59,131.82,3751.013,2668,1771.02000000,233332.35312000
2024-09-16 23:45:00,131.81,131.92,131.72,131.74,4878.922,3831,1985.03700000,261656.02779000
2024-09-16 23:50:00,131.74,131.75,131.51,131.51,3313.656,1868,560.02700000,73735.37926000
2024-09-16 23:55:00,131.51,131.52,131.38,131.47,2698.071,1442,1183.59500000,155556.99000000
2024-09-17 00:00:00,131.47,131.65,131.34,131.61,3076.24,3956,1806.26900000,237624.69164000
2024-09-17 00:05:00,131.61,131.84,131.61,131.74,6751.714,2190,4002.45200000,527457.45877000
2024-09-17 00:10:00,131.73,131.95,131.69,131.9,3193.836,2006,1777.35000000,234382.34552000
2024-09-17 00:15:00,131.91,131.96,131.66,131.83,3505.259,2837,1428.74900000,188421.76447000
2024-09-17 00:20:00,131.84,131.86,131.66,131.8,3314.446,1777,1463.82300000,192875.44304000
2024-09-17 00:25:00,131.79,131.86,131.58,131.67,3121.234,2350,1327.51500000,174914.25988000
2024-09-17 00:30:00,131.67,131.7,131.53,131.64,1609.345,2108,847.98400000,111592.47782000
2024-09-17 00:35:00,131.64,131.64,131.43,131.47,2688.103,2048,991.23500000,130313.22771000
2024-09-17 00:40:00,131.48,131.48,131.21,131.29,5604.476,1741,1513.73500000,198728.10473000
2024-09-17 00:45:00,131.29,131.49,131.28,131.35,7036.203,3187,2899.48800000,380923.22893000
2024-09-17 00:50:00,131.34,131.41,130.93,130.97,5347.961,3729,2064.84400000,270889.73888000
2024-09-17 00:55:00,130.96,131.14,130.67,130.68,7411.284,5790,2507.41800000,328078.34059000
2024-09-17 01:00:00,130.69,131.04,130.67,130.99,4661.64,2754,2447.35700000,320376.05330000
2024-09-17 01:05:00,130.98,131.22,130.93,131.02,9815.66,3614,6561.56400000,860492.33420000
2024-09-17 01:10:00,131.02,131.13,130.35,130.46,13213.284,6253,4042.73200000,528180.98173000
2024-09-17 01:15:00,130.46,130.71,130.34,130.34,3739.01,5063,1850.87500000,241542.60561000
2024-09-17 01:20:00,130.34,130.68,130.34,130.64,2579.678,4505,1014.67300000,132430.34505000
2024-09-17 01:25:00,130.65,130.81,130.62,130.79,2148.154,2732,783.67600000,102446.81701000
2024-09-17 01:30:00,130.79,130.83,130.61,130.64,6387.316,3528,2206.63400000,288467.66724000
2024-09-17 01:35:00,130.64,130.73,130.5,130.65,1816.823,2884,613.47500000,80127.13110000
2024-09-17 01:40:00,130.65,131.03,130.62,130.96,7083.8,2892,4552.11900000,596067.47424000
2024-09-17 01:45:00,130.96,130.98,130.58,130.66,5310.674,2807,2396.91900000,313418.95325000
2024-09-17 01:50:00,130.66,130.77,130.62,130.66,2405.983,2284,472.33900000,61731.32003000
2024-09-17 01:55:00,130.67,130.67,130.53,130.56,2986.27,1257,1172.59900000,153116.12166000
2024-09-17 02:00:00,130.56,130.77,130.47,130.69,2657.244,2646,964.57600000,126012.28075000
2024-09-17 02:05:00,130.69,130.81,130.62,130.66,1329.417,1649,566.65800000,74079.22826000
2024-09-17 02:10:00,130.65,130.65,130.5,130.53,2100.517,1411,442.42000000,57763.18510000
2024-09-17 02:15:00,130.53,130.84,130.48,130.8,2241.081,1635,775.44200000,101315.96371000
2024-09-17 02:20:00,130.8,130.81,130.53,130.72,1995.059,2109,1030.89600000,134734.55364000
2024-09-17 02:25:00,130.72,130.88,130.71,130.72,1322.019,2103,754.36700000,98664.45473000
2024-09-17 02:30:00,130.71,130.76,130.64,130.69,1054.853,2371,694.78700000,90802.70230000
2024-09-17 02:35:00,130.69,131.11,130.69,131.01,3110.447,2560,1872.61800000,245250.38599000
2024-09-17 02:40:00,131.02,131.41,131.02,131.33,4006.622,3018,2475.39200000,324861.00656000
2024-09-17 02:45:00,131.34,131.49,131.3,131.45,1665.901,1962,662.64400000,87070.31720000
2024-09-17 02:50:00,131.46,131.5,130.12,130.69,33701.291,10742,14847.90100000,1939742.04430000
2024-09-17 02:55:00,130.68,130.8,130.63,130.8,3835.962,2530,1418.47600000,185415.16210000
2024-09-17 03:00:00,130.8,130.91,130.72,130.9,2531.838,2737,1390.41200000,181900.31552000
2024-09-17 03:05:00,130.89,130.96,130.72,130.74,2376.728,2994,1035.65800000,135494.31192000
2024-09-17 03:10:00,130.74,130.93,130.74,130.82,1351.986,1473,748.43900000,97936.18722000
2024-09-17 03:15:00,130.83,131.03,130.83,130.9,2015.864,1970,1055.83200000,138276.66602000
2024-09-17 03:20:00,130.9,131.03,130.8,131.01,2881.757,2161,1092.03300000,142951.43788000
2024-09-17 03:25:00,131.01,131.14,130.95,131.12,2481.664,1537,1797.90700000,235607.06315000
2024-09-17 03:30:00,131.11,131.2,131.01,131.08,7546.777,2411,1524.12500000,199817.00202000
2024-09-17 03:35:00,131.07,131.42,131.07,131.37,8201.716,3307,3953.45300000,518877.81097000
2024-09-17 03:40:00,131.37,131.44,131.24,131.36,5857.414,2488,1415.94700000,185990.23805000
2024-09-17 03:45:00,131.36,131.43,131.17,131.3,2459.567,2801,817.89300000,107406.96309000
2024-09-17 03:50:00,131.29,131.29,131.15,131.2,1178.061,1628,396.64800000,52046.96648000
2024-09-17 03:55:00,131.2,131.22,131.0,131.12,9584.293,2109,1585.04300000,207816.69608000
2024-09-17 04:00:00,131.12,131.19,131.0,131.02,2556.39,2375,1004.46000000,131682.92357000
2024-09-17 04:05:00,131.01,131.24,130.98,131.12,1944.686,1936,1054.90800000,138297.09710000
2024-09-17 04:10:00,131.12,131.16,131.05,131.06,1704.531,1249,492.79800000,64607.36878000
2024-09-17 04:15:00,131.06,131.11,130.94,130.96,1735.251,2259,841.18400000,110229.52237000
2024-09-17 04:20:00,130.96,130.97,130.73,130.95,8366.507,2332,6342.32000000,829812.14798000
2024-09-17 04:25:00,130.94,131.08,130.91,131.0,2507.912,1405,1125.49700000,147452.14352000
2024-09-17 04:30:00,131.01,131.16,130.97,131.14,1325.635,1785,730.21500000,95706.59377000
2024-09-17 04:35:00,131.14,131.22,131.02,131.22,1934.291,1885,841.39100000,110343.90611000
2024-09-17 04:40:00,131.21,131.34,131.19,131.33,2360.685,1482,1201.24200000,157671.49573000
2024-09-17 04:45:00,131.33,131.48,131.3,131.46,1600.986,1042,1051.22500000,138117.44381000
2024-09-17 04:50:00,131.47,131.49,131.15,131.17,15294.101,2646,5267.20300000,691412.32321000
2024-09-17 04:55:00,131.16,131.28,131.15,131.27,1189.117,749,719.91900000,94458.52875000
2024-09-17 05:00:00,131.28,131.43,131.28,131.42,4468.961,1400,1531.61000000,201184.81665000
2024-09-17 05:05:00,131.43,131.49,131.41,131.49,1557.937,534,878.91600000,115542.20512000
2024-09-17 05:10:00,131.48,131.59,131.48,131.56,10528.963,1514,9106.44800000,1197574.63834000
2024-09-17 05:15:00,131.56,131.75,131.56,131.69,2998.685,1415,1578.15800000,207808.09801000
2024-09-17 05:20:00,131.69,131.94,131.66,131.81,9702.428,2010,7194.46300000,948672.19769000
2024-09-17 05:25:00,131.82,131.97,131.8,131.9,8426.301,1862,6282.18900000,828559.04380000
2024-09-17 05:30:00,131.9,132.25,131.79,132.18,9020.579,2990,6823.80500000,901096.74146000
2024-09-17 05:35:00,132.17,132.18,131.97,132.02,3700.477,2932,1423.18300000,187954.46638000
2024-09-17 05:40:00,132.01,132.05,131.9,132.0,5462.894,1621,3018.34200000,398405.13547000
2024-09-17 05:45:00,132.0,132.42,132.0,132.34,4611.724,2542,3263.98100000,431754.14609000
2024-09-17 05:50:00,132.35,132.84,132.34,132.83,7927.132,6328,4929.11200000,653417.74196000
2024-09-17 05:55:00,132.84,132.85,132.54,132.57,7592.723,5643,3053.06200000,405174.33136000
2024-09-17 06:00:00,132.58,132.72,132.4,132.46,9131.322,4406,6560.61900000,869822.82239000
2024-09-17 06:05:00,132.47,132.54,132.2,132.25,7129.087,2967,3316.84500000,439065.73951000
2024-09-17 06:10:00,132.26,132.33,132.13,132.14,3511.699,2126,1089.85100000,144156.31399000
2024-09-17 06:15:00,132.15,132.29,132.08,132.18,3090.929,2295,1347.29000000,178085.17820000
2024-09-17 06:20:00,132.18,132.29,132.09,132.13,2224.504,2373,878.08300000,116066.64045000
2024-09-17 06:25:00,132.14,132.15,131.96,131.97,2870.189,1557,899.36400000,118804.30142000
2024-09-17 06:30:00,131.97,132.13,131.96,132.03,1965.906,1855,1056.91600000,139546.51795000
2024-09-17 06:35:00,132.04,132.32,132.03,132.19,3497.114,1905,1926.30600000,254753.03041000
2024-09-17 06:40:00,132.2,132.4,132.19,132.31,1289.063,962,589.42000000,77971.49465000
2024-09-17 06:45:00,132.31,132.31,132.11,132.2,1068.191,2000,324.73800000,42933.59195000
2024-09-17 06:50:00,132.2,132.3,132.07,132.08,1131.162,1555,419.27900000,55421.38858000
2024-09-17 06:55:00,132.08,132.09,132.0,132.01,1854.659,738,368.95100000,48716.18706000
2024-09-17 07:00:00,132.0,132.1,131.87,131.95,2648.564,2294,808.62700000,106707.05782000
2024-09-17 07:05:00,131.94,132.2,131.94,132.2,1849.346,1290,787.70500000,104049.57984000
2024-09-17 07:10:00,132.2,132.25,132.02,132.03,6458.96,2014,2011.06600000,265892.84645000
2024-09-17 07:15:00,132.04,132.23,132.0,132.03,2342.801,2259,994.96500000,131460.53599000
2024-09-17 07:20:00,132.03,132.07,131.98,132.01,4058.782,1989,469.40800000,61971.69932000
2024-09-17 07:25:00,132.0,132.05,131.97,132.03,6417.78,1429,3741.64500000,493939.13321000
2024-09-17 07:30:00,132.02,132.21,132.0,132.16,2114.432,1936,997.13900000,131764.11239000
2024-09-17 07:35:00,132.15,132.31,132.11,132.23,3418.739,2398,1805.70200000,238702.43780000
2024-09-17 07:40:00,132.22,132.3,132.12,132.29,2457.167,2670,800.18700000,105787.26603000
2024-09-17 07:45:00,132.28,132.4,132.28,132.4,2881.352,2331,1318.55700000,174470.86922000
2024-09-17 07:50:00,132.4,132.43,132.22,132.37,4845.245,2337,3098.47100000,409870.38744000
2024-09-17 07:55:00,132.36,132.41,132.2,132.25,6016.2,1739,1147.63800000,151800.46906000
2024-09-17 08:00:00,132.25,132.74,132.25,132.74,11741.442,3018,7709.85400000,1021820.41509000
2024-09-17 08:05:00,132.74,132.8,132.44,132.62,4475.551,2884,2154.09300000,285673.67086000
2024-09-17 08:10:00,132.61,132.77,132.6,132.7,10056.662,2097,3285.79800000,436131.47099000
2024-09-17 08:15:00,132.69,132.77,132.52,132.56,3357.609,1992,1439.27500000,190847.07759000
2024-09-17 08:20:00,132.55,132.64,132.44,132.44,3802.999,2208,1741.24800000,230799.57216000
2024-09-17 08:25:00,132.43,132.46,132.32,132.42,3458.26,1906,1917.04700000,253809.07920000
2024-09-17 08:30:00,132.42,132.53,132.41,132.41,2230.892,1519,893.23200000,118339.63930000
2024-09-17 08:35:00,132.4,132.63,132.4,132.62,4457.159,1573,2964.62700000,392914.53828000
2024-09-17 08:40:00,132.62,132.79,132.61,132.65,3801.147,2396,1476.11500000,195879.29797000
2024-09-17 08:45:00,132.64,132.69,132.47,132.53,4307.584,2381,1121.27400000,148669.73653000
2024-09-17 08:50:00,132.53,132.62,132.43,132.57,2398.552,2094,790.28900000,104718.01480000
2024-09-17 08:55:00,132.56,132.57,132.45,132.46,2188.136,1469,441.11200000,58459.33281000
2024-09-17 09:00:00,132.46,132.46,132.16,132.17,3204.115,2373,466.77400000,61752.52382000
2024-09-17 09:05:00,132.17,132.45,132.15,132.38,4111.191,1753,2568.66300000,339904.89128000
2024-09-17 09:10:00,132.37,132.62,131.99,131.99,10224.279,4122,3028.24100000,400352.84507000
2024-09-17 09:15:00,132.0,132.16,131.78,131.81,8157.693,4059,3440.82800000,453898.00426000
2024-09-17 09:20:00,131.82,131.92,131.75,131.87,2968.651,2360,1540.72900000,203138.22427000
2024-09-17 09:25:00,131.86,131.97,131.83,131.85,2167.187,1604,826.22300000,108988.49383000
2024-09-17 09:30:00,131.85,132.21,131.77,132.08,4092.79,3466,2198.67800000,290346.67504000
2024-09-17 09:35:00,132.08,132.41,132.07,132.33,3683.071,2396,2118.55800000,280256.24582000
2024-09-17 09:40:00,132.33,132.4,132.15,132.19,4683.824,2630,2640.96100000,349477.34162000
2024-09-17 09:45:00,132.19,132.34,132.13,132.34,3958.567,2398,2431.15500000,321433.54496000
2024-09-17 09:50:00,132.34,132.78,132.34,132.76,7452.049,2910,5159.62500000,684019.57477000
2024-09-17 09:55:00,132.75,132.84,132.47,132.49,9231.586,4186,3642.68400000,483291.76285000
2024-09-17 10:00:00,132.49,132.67,132.43,132.43,4349.474,2690,2410.54900000,319502.70722000
2024-09-17 10:05:00,132.43,132.85,132.39,132.82,5032.118,2634,3631.62600000,481871.08204000
2024-09-17 10:10:00,132.82,132.87,132.62,132.8,5137.553,3650,2780.14400000,369124.42921000
2024-09-17 10:15:00,132.8,133.35,132.78,133.1,17157.555,8188,11697.97900000,1557154.71511000
2024-09-17 10:20:00,133.1,133.12,132.83,132.9,5222.442,3412,2155.07400000,286494.68133000
2024-09-17 10:25:00,132.9,132.94,132.16,132.43,14508.005,4776,5226.23100000,691998.23496000
2024-09-17 10:30:00,132.44,132.56,132.3,132.54,5225.092,3364,3202.80400000,424218.54050000
2024-09-17 10:35:00,132.54,132.76,132.47,132.57,12446.714,3505,9448.70600000,1253027.66420000
2024-09-17 10:40:00,132.57,132.67,132.52,132.59,3907.329,3046,1717.72700000,227707.16233000
2024-09-17 10:45:00,132.58,132.72,132.58,132.59,4945.471,3390,2016.69500000,267501.97553000
2024-09-17 10:50:00,132.59,132.75,132.57,132.75,5037.432,2135,3471.53600000,460634.60415000
2024-09-17 10:55:00,132.74,132.74,132.64,132.73,10905.917,4328,8289.45200000,1099878.64595000
2024-09-17 11:00:00,132.72,133.05,132.67,133.05,19311.539,6426,15232.73700000,2024176.53508000
2024-09-17 11:05:00,133.05,133.09,132.64,132.7,14357.439,5741,10283.02200000,1365942.91709000
2024-09-17 11:10:00,132.7,132.76,132.51,132.52,7626.412,3747,4138.00600000,548951.49778000
2024-09-17 11:15:00,132.53,132.57,132.41,132.41,5392.886,2431,2491.66900000,330091.89923000
2024-09-17 11:20:00,132.41,132.44,132.31,132.4,3652.12,1987,1601.19900000,211978.95435000
2024-09-17 11:25:00,132.39,132.46,132.38,132.42,2554.177,944,1505.86700000,199414.35631000
2024-09-17 11:30:00,132.42,132.44,132.31,132.33,2938.293,1585,1392.19300000,184341.14359000
2024-09-17 11:35:00,132.32,132.35,132.16,132.28,11539.615,3601,2391.32500000,316228.76912000
2024-09-17 11:40:00,132.28,132.3,131.91,131.96,25876.205,4805,11480.89300000,1515525.36566000
2024-09-17 11:45:00,131.97,132.03,131.79,131.88,13069.916,3964,3273.16800000,431653.55791000
2024-09-17 11:50:00,131.87,132.06,131.85,131.96,6249.581,1434,3008.04200000,397013.85331000
2024-09-17 11:55:00,131.96,132.12,131.94,131.95,3401.656,2185,1898.59200000,250736.72704000
2024-09-17 12:00:00,131.96,132.15,131.94,132.01,2772.504,2522,692.74000000,91465.09826000
2024-09-17 12:05:00,132.01,132.08,131.93,132.06,4031.095,2190,2328.98800000,307489.16962000
2024-09-17 12:10:00,132.06,132.06,131.7,131.7,4906.811,2319,1356.18300000,178789.45966000
2024-09-17 12:15:00,131.71,131.71,131.47,131.63,28931.491,5153,13571.10900000,1785382.51360000
2024-09-17 12:20:00,131.63,131.83,131.53,131.81,5115.125,4229,1721.24600000,226606.44188000
2024-09-17 12:25:00,131.81,131.89,131.77,131.86,2249.532,1241,1204.53600000,158801.27020000
2024-09-17 12:30:00,131.86,131.99,131.7,131.75,7570.394,6395,4261.75400000,562138.50423000
2024-09-17 12:35:00,131.75,132.08,131.75,131.87,14695.844,4459,10738.00600000,1416934.12459000
2024-09-17 12:40:00,131.87,132.0,131.81,131.97,4715.958,2331,2722.51200000,359060.59204000
2024-09-17 12:45:00,131.97,132.04,131.88,132.02,4631.0,2383,2792.74300000,368603.97923000
2024-09-17 12:50:00,132.03,132.38,131.97,132.17,12483.382,4072,8230.05700000,1087644.78878000
2024-09-17 12:55:00,132.16,132.5,132.13,132.39,7537.53,3056,5501.55300000,728101.99998000
2024-09-17 13:00:00,132.39,132.4,132.08,132.1,3412.04,2640,2366.22200000,312810.80618000
2024-09-17 13:05:00,132.1,132.27,132.09,132.22,1942.6,2865,697.24700000,92162.86830000
2024-09-17 13:10:00,132.23,132.43,132.12,132.12,5139.578,3989,2294.08100000,303563.31131000
2024-09-17 13:15:00,132.13,132.23,131.98,132.12,3125.493,4163,937.43000000,123839.01489000
2024-09-17 13:20:00,132.11,132.66,132.05,132.56,4100.613,3372,2658.37900000,352124.00718000
2024-09-17 13:25:00,132.56,132.6,132.4,132.49,4913.812,4030,2345.05800000,310701.51339000
2024-09-17 13:30:00,132.47,132.69,131.96,131.97,7570.464,9268,4181.22700000,553607.10283000
2024-09-17 13:35:00,131.97,132.24,131.92,132.13,4062.546,6767,1836.67100000,242590.63799000
2024-09-17 13:40:00,132.13,132.13,131.63,131.66,12736.682,7243,5261.55600000,693464.77775000
2024-09-17 13:45:00,131.67,131.77,131.4,131.46,8060.669,8147,3194.21000000,420532.02198000
2024-09-17 13:50:00,131.48,131.48,131.05,131.1,11411.152,10840,5395.85600000,707661.03116000
2024-09-17 13:55:00,131.1,131.27,130.91,131.14,12000.575,6873,5917.20600000,776076.68080000
2024-09-17 14:00:00,131.14,131.69,131.0,131.61,4158.939,7342,2107.86100000,276816.34175000
2024-09-17 14:05:00,131.6,131.92,131.5,131.85,8722.73,6846,4212.90100000,554854.20156000
2024-09-17 14:10:00,131.84,132.96,131.73,132.7,22153.664,15043,10684.24400000,1416047.63837000
2024-09-17 14:15:00,132.7,133.19,132.7,133.14,21491.075,12539,13322.24000000,1772224.48182000
2024-09-17 14:20:00,133.15,134.42,133.14,134.37,41402.042,18583,21051.57200000,2816630.22622000
2024-09-17 14:25:00,134.36,134.9,133.72,134.06,66972.092,22545,30309.23500000,4075291.18662000
2024-09-17 14:30:00,134.05,134.21,133.47,133.65,37269.245,16946,16621.92800000,2222952.73429000
2024-09-17 14:35:00,133.65,134.12,132.85,134.1,52257.594,17919,24559.66500000,3278257.54737000
2024-09-17 14:40:00,134.09,134.17,133.58,133.86,23576.87,7395,10391.63500000,1391755.83315000
2024-09-17 14:45:00,133.85,134.24,133.84,134.1,9321.981,5351,4642.16700000,622204.37374000
2024-09-17 14:50:00,134.1,134.11,133.59,133.63,11897.593,6224,6030.23300000,807374.11446000
2024-09-17 14:55:00,133.64,133.8,133.27,133.51,9397.76,6099,3698.80200000,494242.94265000
2024-09-17 15:00:00,133.52,134.25,133.44,134.06,32519.827,13206,23357.45100000,3129522.46106000
2024-09-17 15:05:00,134.07,134.44,134.02,134.36,16550.611,9862,11150.02200000,1496714.36713000
2024-09-17 15:10:00,134.36,134.8,134.2,134.7,45418.005,13012,22642.04800000,3044566.11998000
2024-09-17 15:15:00,134.7,135.55,134.69,135.24,56675.633,20689,35915.50300000,4854121.68777000
2024-09-17 15:20:00,135.25,135.48,135.0,135.41,28136.665,13615,12724.05500000,1721403.27364000
2024-09-17 15:25:00,135.41,135.53,135.19,135.19,16984.937,6758,7679.75800000,1040026.69616000
2024-09-17 15:30:00,135.19,135.43,134.56,134.57,29334.899,11428,8662.63400000,1169738.06161000
2024-09-17 15:35:00,134.58,134.98,134.57,134.83,22672.744,7583,11054.96100000,1489419.57735000
2024-09-17 15:40:00,134.84,134.93,134.56,134.57,11964.839,4220,3327.95200000,448542.41786000
2024-09-17 15:45:00,134.56,134.68,133.99,134.12,16710.583,6385,4288.75500000,576125.02257000
2024-09-17 15:50:00,134.12,134.69,134.11,134.62,9287.881,6118,5882.63500000,791060.00431000
2024-09-17 15:55:00,134.61,134.84,134.57,134.67,10044.891,3624,6071.00300000,817811.44932000
2024-09-17 16:00:00,134.66,134.94,134.66,134.7,14199.872,6631,7092.41300000,955999.54997000
2024-09-17 16:05:00,134.7,134.9,134.59,134.89,6534.123,5282,3953.47200000,532788.78743000
2024-09-17 16:10:00,134.88,134.93,134.49,134.53,7528.649,5685,2447.84100000,329529.66264000
2024-09-17 16:15:00,134.53,134.53,133.71,133.74,15726.91,8293,4951.85300000,663803.56739000
2024-09-17 16:20:00,133.74,133.92,133.46,133.71,22413.115,10860,12031.53400000,1608029.73864000
2024-09-17 16:25:00,133.71,133.93,133.5,133.59,30707.93,9550,9990.96600000,1335504.73709000
2024-09-17 16:30:00,133.6,133.61,132.0,132.09,77242.799,23210,26927.32100000,3574450.63904000
2024-09-17 16:35:00,132.09,132.78,132.01,132.68,18248.871,9867,10773.93400000,1426551.36733000
2024-09-17 16:40:00,132.68,132.79,132.45,132.64,17433.223,8106,11255.32100000,1493102.68270000
2024-09-17 16:45:00,132.64,133.12,132.51,132.59,11852.471,9334,7249.85900000,963286.01989000
2024-09-17 16:50:00,132.59,132.59,132.15,132.51,11022.642,8201,5229.20200000,692039.40203000
2024-09-17 16:55:00,132.51,132.73,132.29,132.39,9420.776,6264,4745.80000000,628940.01270000
2024-09-17 17:00:00,132.39,132.69,132.27,132.34,11001.269,7863,5750.54100000,762185.43982000
2024-09-17 17:05:00,132.34,132.74,132.34,132.63,10172.822,5181,7361.66700000,975859.26037000
2024-09-17 17:10:00,132.62,132.72,132.19,132.53,15505.421,6036,5871.23900000,777274.13466000
2024-09-17 17:15:00,132.52,132.53,132.23,132.44,4506.806,5684,2093.17400000,277028.55586000
2024-09-17 17:20:00,132.44,133.09,132.44,133.09,12809.666,4608,10118.05400000,1343782.76733000
2024-09-17 17:25:00,133.08,133.64,133.0,133.1,23936.479,9118,12701.72500000,1693165.75411000
2024-09-17 17:30:00,133.09,133.31,132.91,132.97,18506.777,5937,10034.19900000,1335841.85296000
2024-09-17 17:35:00,132.96,133.6,132.95,133.59,16431.033,6279,10669.96400000,1422515.47698000
2024-09-17 17:40:00,133.59,133.72,133.19,133.36,9778.16,6096,4870.95500000,650220.38163000
2024-09-17 17:45:00,133.36,133.44,133.09,133.37,8388.081,5116,4778.26300000,636672.05719000
2024-09-17 17:50:00,133.37,133.65,133.32,133.42,6228.896,4789,2828.91000000,377593.96006000
2024-09-17 17:55:00,133.42,133.42,133.09,133.15,4523.695,3284,2038.75000000,271498.16979000
2024-09-17 18:00:00,133.14,133.23,132.94,133.14,6736.427,5601,2799.73800000,372620.85764000
2024-09-17 18:05:00,133.14,133.48,133.07,133.33,6914.666,4895,3308.85300000,441217.80133000
2024-09-17 18:10:00,133.34,133.46,133.09,133.12,5402.194,3054,1746.32500000,232759.78257000
2024-09-17 18:15:00,133.12,133.31,133.0,133.01,4419.717,3836,2102.42200000,279935.97528000
2024-09-17 18:20:00,133.01,133.16,132.71,133.15,11661.392,5504,3711.29200000,493225.91652000
2024-09-17 18:25:00,133.16,133.31,132.96,133.05,5794.384,2868,3144.42800000,418926.91215000
2024-09-17 18:30:00,133.04,133.05,132.78,132.82,5402.686,4658,3174.42000000,421814.49210000
2024-09-17 18:35:00,132.83,133.02,132.83,132.89,4034.727,2147,3185.89000000,423479.51097000
2024-09-17 18:40:00,132.89,133.03,132.36,132.47,19680.001,4761,8406.79600000,1115637.27981000
2024-09-17 18:45:00,132.48,132.6,132.23,132.3,8230.958,5704,4396.81700000,582176.90287000
2024-09-17 18:50:00,132.29,132.38,132.0,132.22,15375.308,8059,7437.60800000,983208.99220000
2024-09-17 18:55:00,132.22,132.5,132.11,132.45,5650.456,4173,3627.79500000,479924.79025000
2024-09-17 19:00:00,132.44,132.69,132.35,132.47,5272.864,4955,2801.44100000,371264.27898000
2024-09-17 19:05:00,132.47,132.63,132.35,132.57,3413.191,3493,2004.56200000,265592.24418000
2024-09-17 19:10:00,132.57,132.65,132.48,132.64,2614.74,3543,1325.30100000,175687.16154000
2024-09-17 19:15:00,132.63,132.72,132.49,132.55,2251.196,3725,824.40700000,109317.22647000
2024-09-17 19:20:00,132.55,132.56,132.35,132.35,3589.192,3808,1057.76100000,140118.40099000
2024-09-17 19:25:00,132.35,132.68,132.35,132.66,3947.574,3358,2075.72100000,275077.98888000
2024-09-17 19:30:00,132.65,132.78,132.53,132.74,4839.537,4536,2831.10200000,375616.18965000
2024-09-17 19:35:00,132.74,132.81,132.56,132.61,3422.204,3176,1267.44400000,168180.52117000
2024-09-17 19:40:00,132.61,132.67,132.23,132.24,3840.582,3742,1179.49500000,156187.41668000
2024-09-17 19:45:00,132.23,132.23,131.0,131.19,43334.46,15919,12959.15000000,1702896.75881000
2024-09-17 19:50:00,131.19,132.29,131.06,132.27,30218.541,13768,18973.90100000,2501223.78145000
2024-09-17 19:55:00,132.26,132.26,131.9,132.23,13342.51,6721,3614.65300000,477527.95925000
2024-09-17 20:00:00,132.22,132.29,131.85,132.14,10475.188,7104,4670.54900000,616876.93653000
2024-09-17 20:05:00,132.15,132.61,132.06,132.52,6432.044,5417,4754.07400000,629288.20779000
2024-09-17 20:10:00,132.52,132.65,132.2,132.21,5111.538,3217,2463.57700000,326272.97145000
2024-09-17 20:15:00,132.21,132.46,132.18,132.35,5096.868,3300,2569.83300000,339937.66163000
2024-09-17 20:20:00,132.36,132.4,132.13,132.21,3568.162,3231,1808.81500000,239252.02196000
2024-09-17 20:25:00,132.2,132.45,132.09,132.28,4506.72,3160,2153.99600000,284950.98790000
2024-09-17 20:30:00,132.28,132.53,132.25,132.31,5804.102,3610,4078.20100000,539957.78990000
2024-09-17 20:35:00,132.32,132.45,131.76,131.93,18803.416,5351,6177.59200000,815447.73051000
2024-09-17 20:40:00,131.94,132.06,131.74,131.91,10236.534,3835,4635.64000000,611332.45844000
2024-09-17 20:45:00,131.91,132.22,131.91,132.18,4200.371,2318,2447.41400000,323287.41731000
2024-09-17 20:50:00,132.18,132.28,132.0,132.02,3039.962,2019,1204.18800000,159158.51150000
2024-09-17 20:55:00,132.01,132.1,131.95,131.97,2269.152,2350,1390.17600000,183535.95120000
2024-09-17 21:00:00,131.97,132.24,131.94,132.19,1590.224,2302,984.53700000,130081.90715000
2024-09-17 21:05:00,132.19,132.32,132.18,132.25,2645.301,1461,1838.29700000,243166.20980000
2024-09-17 21:10:00,132.26,132.33,132.18,132.29,2682.172,1349,2192.62200000,289969.54378000
2024-09-17 21:15:00,132.28,132.61,132.27,132.59,3816.784,1871,3061.32200000,405593.13165000
2024-09-17 21:20:00,132.58,132.66,132.39,132.57,3529.623,1778,2483.95500000,329177.90950000
2024-09-17 21:25:00,132.57,132.63,132.47,132.62,1456.108,1755,751.92800000,99663.62790000
2024-09-17 21:30:00,132.62,132.62,132.41,132.53,1495.971,1031,532.76300000,70597.47131000
2024-09-17 21:35:00,132.53,132.72,132.49,132.51,2845.526,1892,1331.40400000,176516.34092000
2024-09-17 21:40:00,132.51,132.66,132.47,132.49,2964.146,1460,1667.99800000,221053.55178000
2024-09-17 21:45:00,132.49,132.51,132.47,132.51,1145.585,492,923.84100000,122401.09061000
2024-09-17 21:50:00,132.51,132.55,132.36,132.36,1125.705,940,442.74300000,58665.09453000
2024-09-17 21:55:00,132.37,132.53,132.35,132.53,2856.988,1405,1835.76400000,243123.55420000
2024-09-17 22:00:00,132.52,132.52,132.23,132.28,2473.751,2643,1217.03300000,161017.16879000
2024-09-17 22:05:00,132.28,132.36,132.11,132.35,5859.638,2795,3208.17200000,424282.81690000
2024-09-17 22:10:00,132.36,132.38,132.16,132.3,2830.935,1836,1149.47800000,152074.38973000
2024-09-17 22:15:00,132.29,132.36,132.1,132.1,2088.128,1494,986.22600000,130430.64023000
2024-09-17 22:20:00,132.1,132.12,131.76,131.84,7984.473,3058,3106.74900000,409734.87538000
2024-09-17 22:25:00,131.85,131.87,131.69,131.8,5007.47,2348,3408.37600000,449158.36630000
2024-09-17 22:30:00,131.8,131.97,131.73,131.89,5692.612,3335,3574.16100000,471146.28841000
2024-09-17 22:35:00,131.88,131.96,131.83,131.89,1864.553,1809,1158.40500000,152797.05405000
2024-09-17 22:40:00,131.89,131.99,131.83,131.92,1677.301,2311,1440.70700000,190062.29920000
2024-09-17 22:45:00,131.91,131.96,131.8,131.91,1832.144,1419,1052.81500000,138850.52914000
2024-09-17 22:50:00,131.9,132.0,131.77,131.85,2119.55,1558,625.47500000,82495.34643000
2024-09-17 22:55:00,131.85,131.86,131.7,131.71,2060.451,1272,475.98200000,62731.19449000
2024-09-17 23:00:00,131.71,131.71,131.44,131.44,8109.944,2526,2810.92100000,369686.26180000
2024-09-17 23:05:00,131.45,131.47,131.2,131.3,10351.659,3251,3726.75600000,489424.83484000
2024-09-17 23:10:00,131.3,131.3,131.2,131.24,1763.931,1597,1249.18400000,163946.73847000
2024-09-17 23:15:00,131.23,131.39,131.2,131.39,2025.618,1567,1555.29400000,204165.79876000
2024-09-17 23:20:00,131.38,131.41,131.24,131.26,7554.719,2306,4204.66600000,552130.01464000
2024-09-17 23:25:00,131.26,131.4,131.22,131.23,2036.411,1449,1191.82400000,156480.55387000
2024-09-17 23:30:00,131.23,131.36,131.21,131.36,2117.978,1176,1469.61700000,192923.07716000
2024-09-17 23:35:00,131.36,131.45,131.33,131.43,3496.765,1414,1408.56000000,185073.30035000
2024-09-17 23:40:00,131.43,131.49,131.24,131.26,4586.305,1507,697.57500000,91625.19516000
2024-09-17 23:45:00,131.26,131.45,131.26,131.45,2410.318,1786,1778.06800000,233580.91653000
2024-09-17 23:50:00,131.45,131.55,131.41,131.52,2879.886,1501,1443.30300000,189780.34292000
2024-09-17 23:55:00,131.52,131.59,131.47,131.54,1628.701,1003,997.47200000,131212.77724000
2024-09-18 00:00:00,131.54,131.65,131.39,131.5,3908.069,2914,2196.41300000,288837.02972000
2024-09-18 00:05:00,131.49,131.49,131.31,131.38,5126.691,2612,2977.97900000,391272.75863000
2024-09-18 00:10:00,131.38,131.44,131.25,131.3,3013.766,1463,1339.70200000,175984.04902000
2024-09-18 00:15:00,131.29,131.37,130.85,130.96,10649.216,4736,2927.99800000,383640.65411000
2024-09-18 00:20:00,130.96,130.97,130.58,130.67,13023.146,4701,4800.33200000,627590.69761000
2024-09-18 00:25:00,130.67,130.85,130.66,130.73,3199.841,2336,1908.81400000,249603.70574000
2024-09-18 00:30:00,130.72,130.73,130.33,130.44,14497.084,4331,3442.25900000,449173.62855000
2024-09-18 00:35:00,130.44,130.48,130.22,130.47,8148.438,4107,4804.22000000,625991.31746000
2024-09-18 00:40:00,130.46,130.73,130.38,130.71,7179.565,4083,4197.91600000,548209.12142000
2024-09-18 00:45:00,130.72,131.14,130.72,131.11,7872.605,3495,4829.36700000,632371.14092000
2024-09-18 00:50:00,131.12,131.45,130.78,131.31,24947.428,5853,13501.70600000,1770653.18180000
2024-09-18 00:55:00,131.3,131.5,131.28,131.31,8192.77,3892,5320.47800000,699061.58170000
2024-09-18 01:00:00,131.3,131.37,131.17,131.18,2251.715,2528,1359.11000000,178411.62362000
2024-09-18 01:05:00,131.18,131.63,131.08,131.57,4305.489,4446,2805.78500000,368426.81340000
2024-09-18 01:10:00,131.58,131.61,130.98,131.05,2682.315,3931,1132.63900000,148790.55782000
2024-09-18 01:15:00,131.05,131.11,130.78,131.11,8467.843,4769,6196.73400000,811559.29898000
2024-09-18 01:20:00,131.1,131.26,131.04,131.2,5497.249,2678,3366.40200000,441557.05517000
2024-09-18 01:25:00,131.2,131.41,131.13,131.36,3667.548,2938,2784.81400000,365609.06957000
2024-09-18 01:30:00,131.37,131.54,131.18,131.22,2836.022,3498,1167.88500000,153448.88174000
2024-09-18 01:35:00,131.22,131.29,131.0,131.1,2044.741,3741,598.99300000,78551.90473000
2024-09-18 01:40:00,131.1,131.38,131.02,131.33,1701.377,2346,1122.63300000,147328.39591000
2024-09-18 01:45:00,131.33,131.33,130.73,130.74,3762.624,2302,862.27000000,112978.77201000
2024-09-18 01:50:00,130.74,131.0,130.67,130.83,4653.955,3102,2711.77500000,354774.34422000
2024-09-18 01:55:00,130.83,130.91,130.76,130.9,1741.159,1824,770.12900000,100783.14313000
2024-09-18 02:00:00,130.9,130.99,130.78,130.9,3852.046,3865,1238.00600000,162013.36651000
2024-09-18 02:05:00,130.9,131.1,130.89,131.06,2606.794,3780,1279.98500000,167691.27284000
2024-09-18 02:10:00,131.06,131.22,131.02,131.19,3069.545,1555,1470.63900000,192859.27228000
2024-09-18 02:15:00,131.19,131.24,131.09,131.16,2059.578,2758,852.97100000,111894.41679000
2024-09-18 02:20:00,131.16,131.18,131.0,131.15,1551.286,2344,905.29600000,118685.10753000
2024-09-18 02:25:00,131.15,131.21,131.07,131.18,909.47,1822,483.55300000,63424.79294000
2024-09-18 02:30:00,131.19,131.39,131.05,131.3,3482.169,2766,2060.67200000,270522.70911000
2024-09-18 02:35:00,131.29,131.42,131.27,131.42,2233.766,2961,1048.63700000,137748.97351000
2024-09-18 02:40:00,131.41,131.44,131.27,131.43,1585.337,2687,883.74700000,116076.83006000
2024-09-18 02:45:00,131.44,131.53,131.3,131.44,4491.385,3094,3106.44500000,408286.08718000
2024-09-18 02:50:00,131.43,131.54,131.41,131.46,3148.89,3059,1641.27700000,215799.04005000
2024-09-18 02:55:00,131.46,131.7,131.44,131.7,3506.932,2538,2290.38600000,301461.78780000
2024-09-18 03:00:00,131.69,132.01,131.64,132.0,10854.717,4499,5372.12300000,708068.22670000
2024-09-18 03:05:00,132.0,132.0,131.73,131.91,5495.104,3834,3302.05800000,435352.37827000
2024-09-18 03:10:00,131.91,132.12,131.81,132.08,10400.498,3038,4369.08600000,576629.64799000
2024-09-18 03:15:00,132.07,132.09,131.75,131.82,10959.32,3026,3511.67700000,463432.97507000
2024-09-18 03:20:00,131.82,131.91,131.76,131.87,2269.733,1498,1423.11800000,187641.32971000
2024-09-18 03:25:00,131.87,132.15,131.87,132.12,6537.372,2066,4986.85500000,658601.59901000
2024-09-18 03:30:00,132.11,132.11,131.93,131.93,2490.342,1689,841.16300000,111050.40296000
2024-09-18 03:35:00,131.93,132.08,131.91,132.06,2934.545,1585,2201.93800000,290613.86370000
2024-09-18 03:40:00,132.07,132.14,131.97,132.07,5697.533,2135,4082.64300000,539056.97113000
2024-09-18 03:45:00,132.07,132.11,131.81,131.83,3876.246,2988,2087.11000000,275467.93015000
2024-09-18 03:50:00,131.82,131.89,131.72,131.73,3602.641,1571,1238.86300000,163302.74514000
2024-09-18 03:55:00,131.73,131.83,131.68,131.68,4765.288,1647,3100.02100000,408434.57549000
2024-09-18 04:00:00,131.69,131.84,131.61,131.62,6103.928,2554,1493.88600000,196810.32983000
2024-09-18 04:05:00,131.62,131.68,131.49,131.61,3950.619,1904,2108.76400000,277446.65120000
2024-09-18 04:10:00,131.6,131.7,131.42,131.64,4988.841,1915,1315.47000000,173070.26919000
2024-09-18 04:15:00,131.63,131.63,131.45,131.46,2995.689,1972,841.99100000,110724.18534000
2024-09-18 04:20:00,131.46,131.5,131.31,131.33,1990.441,1317,597.30800000,78486.78869000
2024-09-18 04:25:00,131.33,131.41,131.3,131.37,2264.779,1129,1005.41800000,132057.26898000
2024-09-18 04:30:00,131.37,131.39,131.04,131.05,6037.73,2520,1497.06400000,196285.79304000
2024-09-18 04:35:00,131.05,131.21,131.04,131.1,3330.185,2303,1418.27100000,185944.10007000
2024-09-18 04:40:00,131.1,131.12,130.97,131.08,4766.0,1684,1403.15400000,183881.18597000
2024-09-18 04:45:00,131.09,131.24,130.9,130.94,3397.485,2113,1561.27000000,204704.24509000
2024-09-18 04:50:00,130.94,130.94,130.6,130.75,15966.876,3155,10140.18600000,1325366.57124000
2024-09-18 04:55:00,130.75,131.34,130.73,131.08,43697.924,5158,34052.46800000,4462107.40565000
2024-09-18 05:00:00,131.08,131.08,130.92,130.93,2378.734,1304,1017.12200000,133221.40254000
2024-09-18 05:05:00,130.94,130.97,130.61,130.93,4678.733,3186,2352.81900000,307751.63185000
2024-09-18 05:10:00,130.93,131.04,130.76,130.93,5010.323,2947,2641.93700000,345893.52620000
2024-09-18 05:15:00,130.93,130.98,130.79,130.84,5923.873,2194,2663.55900000,348562.05801000
2024-09-18 05:20:00,130.84,130.96,130.82,130.91,1199.864,1136,581.72900000,76143.09227000
2024-09-18 05:25:00,130.9,131.03,130.85,131.03,2570.193,1163,1497.41100000,196078.20897000
2024-09-18 05:30:00,131.03,131.19,130.95,131.18,4430.454,2028,3474.92800000,455371.07272000
2024-09-18 05:35:00,131.18,131.18,131.01,131.1,2229.964,2025,1088.31300000,142687.26305000
2024-09-18 05:40:00,131.1,131.12,130.93,130.94,1530.63,1649,481.09800000,63020.48173000
2024-09-18 05:45:00,130.94,131.05,130.83,130.92,5437.156,1692,1811.22000000,237089.97083000
2024-09-18 05:50:00,130.92,131.11,130.9,131.11,2511.886,1132,898.34000000,117723.42884000
2024-09-18 05:55:00,131.11,131.15,130.96,130.97,4607.757,1952,1751.99100000,229563.96471000
2024-09-18 06:00:00,130.97,131.1,130.87,130.87,2847.555,2092,978.90000000,128215.56245000
2024-09-18 06:05:00,130.87,130.97,130.8,130.97,3619.739,1991,1438.49400000,188270.20342000
2024-09-18 06:10:00,130.97,130.97,130.85,130.91,2573.081,1392,944.69200000,123680.22466000
2024-09-18 06:15:00,130.92,131.02,130.84,131.01,2465.495,1717,1524.67600000,199621.10141000
2024-09-18 06:20:00,131.01,131.09,130.98,131.03,3321.7,1516,2302.82500000,301813.36009000
2024-09-18 06:25:00,131.03,131.03,130.97,131.01,1517.427,756,471.93900000,61826.15319000
2024-09-18 06:30:00,131.01,131.09,130.95,130.99,2377.945,1095,1189.10000000,155783.32644000
2024-09-18 06:35:00,131.0,131.0,130.82,130.92,4376.102,1841,1203.30400000,157497.42212000
2024-09-18 06:40:00,130.92,130.94,130.81,130.83,5479.946,1243,4651.94200000,608876.82936000
2024-09-18 06:45:00,130.82,130.91,130.77,130.81,3555.815,1226,1635.46000000,213949.25141000
2024-09-18 06:50:00,130.81,131.35,130.81,131.35,19127.622,4707,12911.56100000,1692971.17287000
2024-09-18 06:55:00,131.34,131.35,131.13,131.28,5281.968,2598,2647.33100000,347308.95257000
2024-09-18 07:00:00,131.28,131.34,131.14,131.34,3423.563,1622,2327.00000000,305366.06738000
2024-09-18 07:05:00,131.33,131.46,131.29,131.44,7581.349,1616,5813.23500000,763759.00662000
2024-09-18 07:10:00,131.45,131.53,131.41,131.42,5262.593,2049,3309.61800000,435126.26928000
2024-09-18 07:15:00,131.41,131.46,131.35,131.38,4421.373,1331,3034.68500000,398748.60586000
2024-09-18 07:20:00,131.39,131.42,131.19,131.2,6395.195,1909,3134.22100000,411593.33599000
2024-09-18 07:25:00,131.2,131.33,131.16,131.31,2951.578,1255,1405.82100000,184456.83180000
2024-09-18 07:30:00,131.3,131.5,131.3,131.38,3948.064,1335,2989.96000000,392934.06169000
2024-09-18 07:35:00,131.39,131.5,131.28,131.31,1900.005,1944,599.65900000,78787.79893000
2024-09-18 07:40:00,131.31,131.44,131.31,131.43,2136.025,1531,1396.65500000,183481.22454000
2024-09-18 07:45:00,131.44,131.44,131.3,131.35,3181.334,1411,854.81400000,112278.02345000
2024-09-18 07:50:00,131.35,131.43,131.31,131.35,3191.307,1330,1857.25700000,243967.50388000
2024-09-18 07:55:00,131.36,131.49,131.34,131.35,3567.155,705,1799.17400000,236486.66036000
2024-09-18 08:00:00,131.34,131.35,131.16,131.32,5385.876,1590,3589.04300000,470975.89046000
2024-09-18 08:05:00,131.33,131.35,131.11,131.12,3157.027,1519,1390.74600000,182550.77630000
2024-09-18 08:10:00,131.13,131.19,130.92,131.02,4304.198,2101,1173.15700000,153726.39445000
2024-09-18 08:15:00,131.01,131.11,130.88,130.97,3775.924,2730,1237.47900000,162124.46559000
2024-09-18 08:20:00,130.96,131.03,130.85,130.85,1891.175,1519,895.61400000,117265.71837000
2024-09-18 08:25:00,130.86,130.89,130.68,130.69,8839.33,2977,2481.08300000,324448.63937000
2024-09-18 08:30:00,130.7,130.75,130.6,130.69,8302.363,3001,4647.26900000,607299.59514000
2024-09-18 08:35:00,130.7,130.78,130.6,130.78,3323.55,1614,1516.03800000,198175.65083000
2024-09-18 08:40:00,130.77,130.85,130.7,130.75,3250.478,1176,1247.71000000,163173.49922000
2024-09-18 08:45:00,130.75,130.83,130.65,130.81,3773.876,2111,1999.97400000,261498.28164000
2024-09-18 08:50:00,130.81,130.89,130.76,130.82,3794.493,1050,2287.06600000,299237.71566000
2024-09-18 08:55:00,130.83,130.85,130.75,130.77,1370.557,586,700.89300000,91669.31073000
2024-09-18 09:00:00,130.77,130.81,130.61,130.67,4922.204,1957,1504.14700000,196576.09585000
2024-09-18 09:05:00,130.66,130.79,130.5,130.76,9487.839,2973,3185.00100000,416064.12398000
2024-09-18 09:10:00,130.75,130.76,130.53,130.58,4194.881,1587,1785.66100000,233232.98741000
2024-09-18 09:15:00,130.57,130.62,130.38,130.56,6647.967,3364,3271.25400000,426820.31444000
2024-09-18 09:20:00,130.56,130.82,130.55,130.73,4039.476,2355,2098.97600000,274390.96422000
2024-09-18 09:25:00,130.73,130.82,130.52,130.54,8161.758,2134,5273.07300000,688658.63510000
2024-09-18 09:30:00,130.55,130.57,130.15,130.19,14104.582,3647,4902.89600000,638813.60572000
2024-09-18 09:35:00,130.19,130.19,129.75,130.01,27797.195,7499,7597.52900000,987435.30793000
2024-09-18 09:40:00,130.0,130.11,129.97,130.09,6114.883,2687,3252.56500000,422975.83726000
2024-09-18 09:45:00,130.09,130.15,129.83,129.89,5622.703,2296,1449.83100000,188457.36165000
2024-09-18 09:50:00,129.9,129.9,129.49,129.5,12346.346,4985,3902.80200000,506148.35592000
2024-09-18 09:55:00,129.5,129.61,129.12,129.18,20753.38,6435,5885.75400000,761784.76621000
2024-09-18 10:00:00,129.17,129.56,129.04,129.39,38106.816,7400,24374.25700000,3151183.64742000
2024-09-18 10:05:00,129.39,129.56,128.48,128.62,47563.823,13386,14004.80100000,1806443.45150000
2024-09-18 10:10:00,128.62,128.77,128.29,128.29,21961.406,10449,11000.67000000,1413728.18316000
2024-09-18 10:15:00,128.3,128.5,128.08,128.44,30238.049,8706,10164.77000000,1303918.75928000
2024-09-18 10:20:00,128.43,128.63,128.41,128.55,14453.814,3599,9392.41100000,1207123.98658000
2024-09-18 10:25:00,128.55,128.96,128.5,128.88,9444.944,3640,6600.10000000,849843.29941000
2024-09-18 10:30:00,128.87,129.14,128.76,128.96,11395.441,4804,7790.99700000,1004859.25686000
2024-09-18 10:35:00,128.97,129.46,128.96,129.31,15656.486,4875,9210.19000000,1190794.23721000
2024-09-18 10:40:00,129.31,129.32,129.13,129.22,6224.229,2425,3099.48300000,400486.50182000
2024-09-18 10:45:00,129.22,129.29,129.14,129.23,5589.104,2060,2315.48400000,299219.31248000
2024-09-18 10:50:00,129.24,129.43,129.24,129.38,11558.13,2373,4606.33800000,595858.30622000
2024-09-18 10:55:00,129.37,129.46,129.28,129.42,4948.394,2280,3553.72700000,459743.24068000
2024-09-18 11:00:00,129.43,129.65,129.38,129.43,8334.03,3483,6455.17500000,835786.78336000
2024-09-18 11:05:00,129.42,129.43,129.26,129.28,5929.35,2479,2285.29400000,295571.97083000
2024-09-18 11:10:00,129.28,129.29,129.12,129.28,6692.67,2153,2316.20200000,299296.72571000
2024-09-18 11:15:00,129.29,129.41,129.21,129.4,5394.391,2053,4380.94000000,566594.84620000
2024-09-18 11:20:00,129.41,129.53,129.32,129.32,4526.964,3523,2849.40100000,368836.41558000
2024-09-18 11:25:00,129.33,129.54,129.33,129.47,3295.974,2171,1526.02400000,197579.54624000
2024-09-18 11:30:00,129.46,129.52,129.3,129.44,4214.085,3106,1719.87800000,222563.99144000
2024-09-18 11:35:00,129.44,129.59,129.42,129.56,5376.482,2676,2607.14500000,337721.37225000
2024-09-18 11:40:00,129.56,129.62,129.51,129.59,3366.632,1394,1020.52500000,132234.67086000
2024-09-18 11:45:00,129.6,129.87,129.53,129.61,9010.36,2965,7023.72200000,911110.94622000
2024-09-18 11:50:00,129.6,129.61,129.35,129.38,4009.073,2890,1286.58500000,166609.13199000
2024-09-18 11:55:00,129.38,129.67,129.37,129.42,4306.501,2435,2621.14300000,339595.96454000
2024-09-18 12:00:00,129.41,129.47,129.24,129.44,3506.338,3372,1048.06600000,135579.66094000
2024-09-18 12:05:00,129.43,129.43,129.17,129.18,10711.406,2603,2485.94500000,321431.83613000
2024-09-18 12:10:00,129.18,129.24,129.1,129.22,3959.216,2508,2056.71300000,265687.86811000
2024-09-18 12:15:00,129.22,129.32,129.0,129.05,12427.713,3648,5967.81100000,770640.78614000
2024-09-18 12:20:00,129.05,129.55,128.8,129.54,25303.911,5969,12608.48800000,1628786.43864000
2024-09-18 12:25:00,129.54,129.62,129.36,129.53,9180.058,2601,7291.59500000,943877.92429000
2024-09-18 12:30:00,129.53,129.79,129.53,129.65,15714.265,3852,12930.13000000,1676643.03339000
2024-09-18 12:35:00,129.65,129.78,129.53,129.57,2225.211,1986,1092.40300000,141677.42359000
2024-09-18 12:40:00,129.57,129.68,129.51,129.63,3514.381,1536,1653.86100000,214310.89374000
2024-09-18 12:45:00,129.63,129.71,129.55,129.69,2243.796,1496,992.96700000,128714.53693000
2024-09-18 12:50:00,129.69,129.98,129.68,129.92,6663.153,2803,4795.47700000,622737.17319000
2024-09-18 12:55:00,129.92,130.06,129.9,129.97,11737.107,3241,8301.32200000,1079082.19404000
2024-09-18 13:00:00,129.97,130.35,129.93,130.19,7542.473,5017,4352.41300000,566351.77845000
2024-09-18 13:05:00,130.19,130.19,129.68,129.73,6445.904,4365,3036.24900000,394396.64425000
2024-09-18 13:10:00,129.74,129.79,129.65,129.77,3597.733,3142,1318.46200000,171046.33913000
2024-09-18 13:15:00,129.77,130.0,129.62,130.0,4393.551,3293,3168.02500000,411421.19207000
2024-09-18 13:20:00,129.99,130.19,129.9,129.95,8089.453,3546,5501.80400000,715280.78262000
2024-09-18 13:25:00,129.95,130.0,129.71,129.77,5196.728,2693,1041.87400000,135306.77492000
2024-09-18 13:30:00,129.78,129.83,129.32,129.39,9839.891,6172,2519.15000000,326266.80403000
2024-09-18 13:35:00,129.39,129.39,128.95,129.01,9935.849,6259,2905.64500000,375277.46011000
2024-09-18 13:40:00,129.01,129.04,128.71,128.81,10518.693,6666,3504.29700000,451553.65887000
2024-09-18 13:45:00,128.81,128.85,128.35,128.64,12104.787,6241,4914.11000000,631771.94061000
2024-09-18 13:50:00,128.64,128.65,128.25,128.49,8633.473,6035,4423.31100000,568312.19428000
2024-09-18 13:55:00,128.5,129.2,128.01,128.69,37197.153,10222,17677.95300000,2274562.61019000
2024-09-18 14:00:00,128.68,128.93,128.39,128.71,16991.813,8335,10697.53900000,1375608.39631000
2024-09-18 14:05:00,128.72,128.73,128.33,128.6,12651.504,6278,6786.70300000,872378.36738000
2024-09-18 14:10:00,128.6,128.74,128.42,128.54,7023.679,4998,4444.78100000,571336.84668000
2024-09-18 14:15:00,128.53,128.56,128.17,128.27,12155.188,5945,2996.01200000,384343.58746000
2024-09-18 14:20:00,128.28,128.39,128.04,128.1,8594.74,5519,3133.71400000,401684.64850000
2024-09-18 14:25:00,128.11,128.68,127.74,128.5,25853.923,12888,11086.66200000,1421797.75338000
2024-09-18 14:30:00,128.5,128.5,127.84,128.12,11707.838,7472,7203.69400000,923047.34597000
2024-09-18 14:35:00,128.13,128.2,127.85,128.2,6886.518,4847,4389.76400000,562029.69824000
2024-09-18 14:40:00,128.2,128.55,128.16,128.3,8212.902,4473,4258.23600000,546720.92887000
2024-09-18 14:45:00,128.29,128.64,128.18,128.24,7543.96,5182,4888.52300000,628020.05252000
2024-09-18 14:50:00,128.25,128.27,127.93,128.21,7500.464,5222,2619.05300000,335500.88271000
2024-09-18 14:55:00,128.2,128.22,127.88,128.03,6778.26,5295,1494.98300000,191428.30595000
2024-09-18 15:00:00,128.02,128.36,128.02,128.34,5697.498,4179,3696.32200000,473807.30203000
2024-09-18 15:05:00,128.34,128.53,128.07,128.08,7572.302,4615,3030.40100000,388625.98797000
2024-09-18 15:10:00,128.07,128.2,127.89,128.06,33052.148,5225,22622.72100000,2896053.42615000
2024-09-18 15:15:00,128.06,128.06,127.6,127.85,34829.047,7407,19252.54700000,2459245.87709000
2024-09-18 15:20:00,127.85,127.87,127.28,127.31,37208.803,6607,15803.79800000,2016466.10378000
2024-09-18 15:25:00,127.31,127.41,127.12,127.37,37930.889,6674,26251.01800000,3341825.10473000
2024-09-18 15:30:00,127.37,128.0,127.07,127.5,68426.759,11488,41855.38700000,5333593.12225000
2024-09-18 15:35:00,127.49,127.8,127.36,127.69,19159.048,6905,10769.13800000,1374328.82938000
2024-09-18 15:40:00,127.69,127.73,127.14,127.18,10886.278,9454,4793.44900000,610494.79283000
2024-09-18 15:45:00,127.18,127.65,127.14,127.55,8584.402,8043,4391.35500000,559064.24047000
2024-09-18 15:50:00,127.55,127.79,127.54,127.6,11013.342,5315,4443.82000000,567370.34040000
2024-09-18 15:55:00,127.61,127.86,127.6,127.67,5142.993,3638,3542.76700000,452565.53683000
2024-09-18 16:00:00,127.66,127.73,127.24,127.38,9776.978,7458,3977.36200000,507184.71675000
2024-09-18 16:05:00,127.37,128.13,127.37,128.11,11709.894,6395,4812.09600000,615396.37673000
2024-09-18 16:10:00,128.1,128.28,127.99,128.04,6795.502,5949,3271.84900000,419321.28493000
2024-09-18 16:15:00,128.03,128.43,128.03,128.25,5395.104,4668,3173.50900000,407186.39174000
2024-09-18 16:20:00,128.25,128.34,127.95,127.95,4709.217,4356,1709.44700000,219188.26842000
2024-09-18 16:25:00,127.95,128.02,127.74,127.92,4729.751,4210,2007.90800000,256827.91726000
2024-09-18 16:30:00,127.92,128.33,127.85,128.33,9417.853,4277,5806.07500000,744325.64109000
2024-09-18 16:35:00,128.33,128.72,128.27,128.71,13101.921,5627,9002.76100000,1156340.60848000
2024-09-18 16:40:00,128.71,128.8,128.58,128.58,11231.572,5290,7547.37200000,971370.44372000
2024-09-18 16:45:00,128.59,128.65,128.3,128.49,9894.789,4165,3849.52500000,494668.97661000
2024-09-18 16:50:00,128.48,128.84,128.48,128.83,3801.961,2887,2340.45900000,301115.72351000
2024-09-18 16:55:00,128.84,129.0,128.64,128.93,9426.161,4853,4342.12500000,559519.81961000
2024-09-18 17:00:00,128.92,129.0,128.62,128.86,7150.782,5360,3687.87600000,475029.78809000
2024-09-18 17:05:00,128.85,128.86,128.25,128.26,7504.707,4009,2704.11200000,347608.37095000
2024-09-18 17:10:00,128.27,128.35,127.85,127.95,6253.426,6155,2476.17900000,317173.11486000
2024-09-18 17:15:00,127.94,128.31,127.84,128.28,7230.53,5044,3046.98800000,390440.20224000
2024-09-18 17:20:00,128.28,128.33,128.05,128.27,5153.795,4429,2577.88600000,330468.81540000
2024-09-18 17:25:00,128.27,128.62,128.27,128.56,4507.436,3271,2652.41900000,340737.73826000
2024-09-18 17:30:00,128.56,129.04,128.47,129.03,8549.444,5462,6136.03500000,790177.71415000
2024-09-18 17:35:00,129.03,129.16,128.6,128.7,8444.856,7225,4613.52100000,594761.68341000
2024-09-18 17:40:00,128.7,129.03,128.69,128.94,11614.067,3633,8529.43300000,1099142.57172000
2024-09-18 17:45:00,128.93,129.35,128.88,129.12,18494.19,6058,5893.79800000,760963.11050000
2024-09-18 17:50:00,129.12,129.76,129.12,129.42,20423.737,11111,14136.89900000,1830054.07262000
2024-09-18 17:55:00,129.42,129.42,129.02,129.2,8946.969,6897,4174.19700000,539284.26153000
2024-09-18 18:00:00,129.2,132.34,128.86,130.55,170160.9,54821,93141.11500000,12211522.34786000
2024-09-18 18:05:00,130.55,131.68,129.83,130.76,103755.671,39806,50900.34300000,6667733.33168000
2024-09-18 18:10:00,130.76,131.07,129.86,130.39,40949.276,18951,17153.05700000,2237237.74114000
2024-09-18 18:15:00,130.39,131.59,130.37,131.05,47625.899,21815,24808.88600000,3253001.74680000
2024-09-18 18:20:00,131.05,131.58,130.98,131.48,26795.836,18453,14844.70900000,1949789.84313000
2024-09-18 18:25:00,131.48,131.5,130.8,131.26,33191.82,18171,18322.65200000,2401846.57826000
2024-09-18 18:30:00,131.26,132.77,130.76,132.67,71860.39,27283,42390.30000000,5580709.93971000
2024-09-18 18:35:00,132.67,133.08,131.15,131.83,101106.454,38918,57759.80100000,7625149.73273000
2024-09-18 18:40:00,131.83,132.13,130.61,130.85,83937.833,30228,51126.80700000,6718476.97778000
2024-09-18 18:45:00,130.85,131.76,130.75,131.4,32955.421,25450,16411.42000000,2155904.13760000
2024-09-18 18:50:00,131.39,131.96,131.34,131.71,23722.155,16996,10396.81100000,1369423.08670000
2024-09-18 18:55:00,131.71,132.19,131.17,131.33,23840.45,19308,11480.36700000,1513668.54543000
2024-09-18 19:00:00,131.33,131.38,130.17,130.58,31445.495,31639,12262.25000000,1602128.81758000
2024-09-18 19:05:00,130.57,130.57,129.61,130.27,40203.8,24426,15571.54400000,2026360.49434000
2024-09-18 19:10:00,130.27,131.2,130.07,131.06,18451.088,18593,11582.50800000,1512257.97139000
2024-09-18 19:15:00,131.05,131.09,130.56,130.85,17028.752,17744,4760.04700000,622637.39212000
2024-09-18 19:20:00,130.84,130.85,128.86,129.86,40301.08,29203,15908.03300000,2060538.88252000
2024-09-18 19:25:00,129.85,131.0,129.85,130.55,34191.695,24156,20117.85100000,2628109.07009000
2024-09-18 19:30:00,130.56,130.9,129.82,130.0,24924.986,22383,9777.62100000,1274823.01125000
2024-09-18 19:35:00,130.01,130.16,129.68,129.93,17534.792,19401,9844.67800000,1279334.98986000
2024-09-18 19:40:00,129.92,130.02,129.54,129.58,22797.663,16472,9445.68700000,1225693.59712000
2024-09-18 19:45:00,129.57,129.88,129.37,129.58,20255.787,16598,12349.35700000,1600040.38978000
2024-09-18 19:50:00,129.57,129.98,129.42,129.59,14644.073,9875,7198.08400000,932999.70915000
2024-09-18 19:55:00,129.58,129.82,129.33,129.49,10288.249,5202,4478.04100000,580102.99936000
2024-09-18 20:00:00,129.48,129.62,128.61,129.28,28279.951,12962,15481.34600000,1996927.58724000
2024-09-18 20:05:00,129.28,129.37,129.0,129.25,16660.123,7272,10997.67700000,1421033.15430000
2024-09-18 20:10:00,129.25,129.33,128.47,128.72,16545.272,9405,7861.40600000,1013387.08529000
2024-09-18 20:15:00,128.72,129.18,128.66,129.09,9138.288,7926,4151.87000000,535338.62655000
2024-09-18 20:20:00,129.08,129.23,128.97,129.12,5018.818,5311,3693.19100000,476793.92781000
2024-09-18 20:25:00,129.12,129.5,129.06,129.43,4699.75,5198,2543.13900000,328826.39670000
2024-09-18 20:30:00,129.44,129.87,129.35,129.66,6353.799,4890,4117.39600000,533753.77826000
2024-09-18 20:35:00,129.65,130.15,129.64,129.97,9997.869,3578,6102.85100000,793282.67994000
2024-09-18 20:40:00,129.97,130.13,129.79,130.13,4375.706,1634,2900.95300000,377183.77206000
2024-09-18 20:45:00,130.13,130.48,130.1,130.34,9545.775,2759,5752.02000000,749348.68103000
2024-09-18 20:50:00,130.34,130.73,130.34,130.65,6373.673,2468,3207.12800000,418744.79157000
2024-09-18 20:55:00,130.65,130.89,130.62,130.78,6020.501,2244,3062.06500000,400412.78109000
2024-09-18 21:00:00,130.78,130.9,130.65,130.73,6776.962,1975,2316.89200000,302963.45037000
2024-09-18 21:05:00,130.73,131.13,130.69,131.1,12364.759,2502,9327.13000000,1220918.97463000
2024-09-18 21:10:00,131.1,131.18,131.05,131.18,6415.598,1379,3660.61100000,479962.75640000
2024-09-18 21:15:00,131.18,131.24,130.58,130.85,22671.853,3766,4297.67000000,562493.88522000
2024-09-18 21:20:00,130.85,131.21,130.85,131.13,5302.762,1437,3467.45200000,454307.26881000
2024-09-18 21:25:00,131.12,131.12,130.82,131.01,9325.888,1726,3465.30400000,453864.18968000
2024-09-18 21:30:00,131.01,131.14,130.95,131.11,3491.968,1156,2118.10400000,277559.98280000
2024-09-18 21:35:00,131.11,131.53,131.11,131.49,8224.315,2445,5041.77100000,662314.14533000
2024-09-18 21:40:00,131.48,131.72,131.36,131.36,13946.134,3109,7338.10200000,965266.96529000
2024-09-18 21:45:00,131.36,131.36,131.16,131.16,2981.954,1140,1051.12100000,137941.13649000
2024-09-18 21:50:00,131.15,131.38,131.04,131.31,3120.916,1426,1354.14100000,177657.26068000
2024-09-18 21:55:00,131.31,131.41,131.16,131.16,4007.472,1160,1697.71900000,222923.59623000
2024-09-18 22:00:00,131.16,131.44,130.6,131.27,12921.549,4124,4412.17800000,578303.07534000
2024-09-18 22:05:00,131.27,131.4,131.14,131.18,2715.959,2069,1328.97100000,174473.40746000
2024-09-18 22:10:00,131.19,131.29,131.1,131.23,1869.278,1236,859.01600000,112692.91933000
2024-09-18 22:15:00,131.24,131.44,131.2,131.34,4044.665,1490,1941.29000000,254899.94560000
2024-09-18 22:20:00,131.34,131.5,131.25,131.29,4676.628,1451,2036.35900000,267558.18121000
2024-09-18 22:25:00,131.29,131.62,131.23,131.59,7104.611,1971,4202.59400000,552269.94598000
2024-09-18 22:30:00,131.58,131.7,131.38,131.39,9393.938,2163,4173.09200000,549094.87567000
2024-09-18 22:35:00,131.39,131.46,131.23,131.26,5168.796,1419,1038.88700000,136417.28021000
2024-09-18 22:40:00,131.27,131.37,131.17,131.17,2635.026,823,1156.53400000,151825.24789000
2024-09-18 22:45:00,131.18,131.41,131.18,131.37,2431.275,1038,1720.79100000,225888.52504000
2024-09-18 22:50:00,131.37,131.37,131.04,131.34,6780.79,1722,2870.18700000,376710.37211000
2024-09-18 22:55:00,131.35,131.48,131.34,131.44,2867.416,840,1941.24100000,255100.44432000
2024-09-18 23:00:00,131.43,131.88,131.43,131.81,5275.272,2281,3783.60400000,498166.33933000
2024-09-18 23:05:00,131.81,131.97,131.75,131.93,4890.007,1826,3375.79000000,445148.59069000
2024-09-18 23:10:00,131.94,132.22,131.93,132.02,10295.591,3197,7125.99500000,940884.20320000
2024-09-18 23:15:00,132.01,132.14,131.93,132.07,3950.279,1662,1848.74900000,244130.23374000
2024-09-18 23:20:00,132.08,132.34,132.01,132.31,9461.563,1888,5306.17300000,701622.63085000
2024-09-18 23:25:00,132.31,132.76,132.3,132.72,11987.321,2674,8887.78000000,1178456.85299000
2024-09-18 23:30:00,132.72,132.77,132.54,132.76,7830.989,2843,3433.40000000,455487.57064000
2024-09-18 23:35:00,132.76,133.18,132.74,133.0,23440.979,5107,14686.47800000,1952941.25948000
2024-09-18 23:40:00,133.0,133.18,132.89,133.1,13472.316,3274,6145.43900000,817761.06893000
2024-09-18 23:45:00,133.09,133.14,132.84,133.03,7396.827,2124,3047.86400000,405307.23377000
2024-09-18 23:50:00,133.02,133.54,133.02,133.49,17164.929,2995,12857.38000000,1713965.74058000
2024-09-18 23:55:00,133.5,134.45,133.5,134.34,42835.998,8202,26742.88400000,3585861.15060000
2024-09-19 00:00:00,134.34,135.3,134.34,134.89,67626.445,14151,42498.76900000,5733810.02983000
2024-09-19 00:05:00,134.9,135.0,134.43,134.78,18584.574,6062,7432.74300000,1001787.06058000
2024-09-19 00:10:00,134.78,135.18,134.76,134.99,27897.942,5969,13693.07600000,1847701.06543000
2024-09-19 00:15:00,134.99,135.05,134.64,134.88,17101.699,5961,6790.83500000,915896.80802000
2024-09-19 00:20:00,134.88,135.36,134.76,134.81,38439.577,12434,17894.75900000,2419118.54194000
2024-09-19 00:25:00,134.81,135.14,134.42,134.69,28415.019,9868,9911.25400000,1335995.32852000
2024-09-19 00:30:00,134.68,134.81,134.27,134.66,22040.577,9732,7441.19800000,1000864.24007000
2024-09-19 00:35:00,134.65,134.98,134.44,134.98,17911.616,7162,9906.84200000,1334642.92070000
2024-09-19 00:40:00,134.97,135.38,134.93,135.32,18555.531,7169,11882.79000000,1606423.21417000
2024-09-19 00:45:00,135.33,135.68,135.1,135.16,25744.023,9189,14130.03600000,1913023.55467000
2024-09-19 00:50:00,135.15,136.0,135.13,135.99,24272.358,8592,17622.18400000,2389769.31629000
2024-09-19 00:55:00,135.99,136.5,135.62,135.77,38733.48,12221,17410.70000000,2368273.23430000
2024-09-19 01:00:00,135.77,136.03,135.39,135.44,19265.182,9002,8151.85600000,1107273.38716000
2024-09-19 01:05:00,135.44,136.02,135.35,135.54,26119.75,11540,11628.34600000,1579270.57959000
2024-09-19 01:10:00,135.53,135.75,134.92,135.22,20905.962,9819,9993.38600000,1351583.37205000
2024-09-19 01:15:00,135.23,135.75,135.22,135.51,18941.849,9936,11627.07100000,1574174.80094000
2024-09-19 01:20:00,135.5,135.82,135.19,135.43,15138.517,6562,8272.13000000,1120023.06969000
2024-09-19 01:25:00,135.43,135.68,135.3,135.31,11761.601,4478,4593.81900000,622401.56383000
2024-09-19 01:30:00,135.3,135.32,134.71,134.76,20071.494,8796,8230.90700000,1111172.90668000
2024-09-19 01:35:00,134.76,135.66,134.73,135.64,16367.14,8277,8151.64000000,1102597.06439000
2024-09-19 01:40:00,135.64,136.07,135.59,135.66,21033.922,8630,12411.95600000,1687178.46984000
2024-09-19 01:45:00,135.66,135.96,135.55,135.56,6715.654,5817,3350.79600000,455052.70087000
2024-09-19 01:50:00,135.56,135.68,135.46,135.52,7762.122,4352,3915.59900000,530857.71538000
2024-09-19 01:55:00,135.51,135.63,135.36,135.44,7055.423,4069,2707.37000000,366700.82839000
2024-09-19 02:00:00,135.44,135.55,135.01,135.36,9737.869,6695,5998.13400000,810881.03156000
2024-09-19 02:05:00,135.35,135.48,135.24,135.26,7499.202,4291,4781.55200000,647102.22476000
2024-09-19 02:10:00,135.26,135.68,135.26,135.46,11371.253,3627,8092.60600000,1096818.54330000
2024-09-19 02:15:00,135.45,135.52,135.25,135.35,4391.461,3090,1195.96300000,161902.70033000
2024-09-19 02:20:00,135.34,135.65,135.3,135.4,5718.057,4586,3297.34300000,446825.37963000
2024-09-19 02:25:00,135.4,136.42,135.36,136.39,36833.677,8252,22361.65200000,3040794.81042000
2024-09-19 02:30:00,136.39,136.39,135.98,136.07,7974.048,4822,4568.84000000,621889.26886000
2024-09-19 02:35:00,136.08,136.37,136.05,136.21,16413.911,4876,11450.03400000,1560148.16107000
2024-09-19 02:40:00,136.2,136.71,136.17,136.59,15570.37,5506,10235.49600000,1397426.52331000
2024-09-19 02:45:00,136.59,136.83,136.4,136.68,19603.423,6566,9475.19200000,1294990.79826000
2024-09-19 02:50:00,136.69,136.97,136.67,136.9,12100.566,4833,8260.00800000,1130317.51321000
2024-09-19 02:55:00,136.9,137.31,136.89,137.18,21961.021,7188,16006.36200000,2194540.14549000
2024-09-19 03:00:00,137.18,137.56,137.18,137.27,16110.053,6367,10073.62200000,1384134.58684000
2024-09-19 03:05:00,137.27,137.8,137.27,137.76,15689.935,5631,10235.88100000,1408915.36503000
2024-09-19 03:10:00,137.76,138.0,137.46,137.85,30982.163,8113,22248.14200000,3065704.56653000
2024-09-19 03:15:00,137.86,137.89,137.33,137.64,18468.399,5762,9515.68500000,1308481.75776000
2024-09-19 03:20:00,137.64,138.08,137.6,137.8,25531.96,7924,19033.56800000,2625320.16668000
2024-09-19 03:25:00,137.79,138.07,137.35,137.79,63423.15,10615,24920.33000000,3434527.84932000
2024-09-19 03:30:00,137.78,138.07,137.78,137.99,34876.064,7209,23127.39900000,3190984.58419000
2024-09-19 03:35:00,138.0,138.59,138.0,138.57,37173.284,11834,25060.73000000,3466149.51887000
2024-09-19 03:40:00,138.58,138.67,138.23,138.38,15601.142,7690,7370.89800000,1020794.46612000
2024-09-19 03:45:00,138.39,138.61,138.02,138.17,12669.034,6788,5668.45200000,784549.17122000
2024-09-19 03:50:00,138.18,138.31,138.08,138.09,6587.479,4353,2803.76800000,387354.23126000
2024-09-19 03:55:00,138.09,138.09,137.77,138.01,16606.358,5822,5074.65900000,699859.01426000
2024-09-19 04:00:00,138.01,138.33,138.01,138.24,13370.957,5442,9353.21300000,1292718.19568000
2024-09-19 04:05:00,138.25,138.3,137.81,137.83,11818.727,4171,4323.49100000,597211.15901000
2024-09-19 04:10:00,137.82,138.09,137.77,138.09,13124.417,3136,5235.78500000,722420.71293000
2024-09-19 04:15:00,138.09,138.51,138.09,138.45,17845.568,6149,11723.97500000,1622063.68462000
2024-09-19 04:20:00,138.45,138.51,138.19,138.2,9968.339,5111,5286.45700000,731485.02242000
2024-09-19 04:25:00,138.19,138.43,138.09,138.38,10826.59,3658,6041.35200000,835342.65306000
2024-09-19 04:30:00,138.39,138.47,138.27,138.36,8453.173,4023,5033.03100000,696439.76122000
2024-09-19 04:35:00,138.36,138.48,138.2,138.28,8295.144,3589,3425.26400000,473987.18571000
2024-09-19 04:40:00,138.28,138.72,138.24,138.62,13873.914,3895,9827.72500000,1361702.75826000
2024-09-19 04:45:00,138.62,138.96,138.55,138.91,15496.035,5237,10106.23600000,1403273.44778000
2024-09-19 04:50:00,138.9,139.0,138.85,138.99,11146.81,4628,6542.99900000,909237.05533000
2024-09-19 04:55:00,138.99,139.11,138.85,138.88,16080.687,4092,9651.35100000,1341657.62919000
2024-09-19 05:00:00,138.87,139.1,138.57,138.99,26500.986,6441,14751.51500000,2048613.55986000
2024-09-19 05:05:00,138.99,139.05,138.64,138.79,21371.312,4465,11497.56000000,1596678.62311000
2024-09-19 05:10:00,138.78,139.05,138.78,138.92,23970.501,3301,17487.43000000,2428934.72446000
2024-09-19 05:15:00,138.93,139.0,138.61,138.62,11967.747,4967,2322.53400000,322451.36258000
2024-09-19 05:20:00,138.61,138.97,138.34,138.56,21253.455,7024,8706.31600000,1206970.54926000
2024-09-19 05:25:00,138.57,138.59,138.42,138.44,15897.024,3552,2445.01600000,338600.98292000
2024-09-19 05:30:00,138.43,138.59,138.34,138.34,9374.802,3635,2396.92100000,332013.56969000
2024-09-19 05:35:00,138.34,138.43,138.29,138.33,8476.789,3300,3522.34700000,487409.35496000
2024-09-19 05:40:00,138.33,138.45,138.3,138.45,8461.101,3065,3759.63300000,520327.71276000
2024-09-19 05:45:00,138.45,138.53,138.29,138.34,10001.586,2809,5416.11200000,749645.10497000
2024-09-19 05:50:00,138.34,138.38,138.17,138.35,8056.396,2342,3099.01400000,428634.83652000
2024-09-19 05:55:00,138.35,138.43,138.2,138.34,13722.37,2436,4048.72000000,560030.38108000
2024-09-19 06:00:00,138.33,138.53,138.18,138.18,7209.888,2984,2286.23700000,316424.97794000
2024-09-19 06:05:00,138.17,138.18,137.73,137.77,21663.719,4928,5012.94400000,691223.51716000
2024-09-19 06:10:00,137.78,137.98,137.6,137.62,12938.169,3894,2702.26600000,372501.32300000
2024-09-19 06:15:00,137.62,138.02,137.62,137.98,12266.853,3192,4691.36800000,646608.02041000
2024-09-19 06:20:00,137.99,138.19,137.86,137.97,15389.742,4577,8236.07500000,1136802.74883000
2024-09-19 06:25:00,137.98,138.22,137.98,138.12,9623.708,3170,5290.05100000,730369.42196000
2024-09-19 06:30:00,138.12,138.47,138.12,138.44,6560.652,2732,3302.73200000,456875.58146000
2024-09-19 06:35:00,138.43,138.63,138.36,138.58,9678.711,3138,6000.81300000,831165.92177000
2024-09-19 06:40:00,138.57,138.81,138.44,138.81,9845.202,3164,5835.16400000,808786.75426000
2024-09-19 06:45:00,138.8,138.97,138.64,138.96,8733.989,4502,4722.30500000,655655.84818000
2024-09-19 06:50:00,138.97,138.97,138.59,138.61,7081.147,2791,2750.04400000,381837.53813000
2024-09-19 06:55:00,138.62,138.71,138.47,138.47,8773.889,4063,3588.23900000,497118.38190000
2024-09-19 07:00:00,138.47,138.67,138.39,138.5,7914.264,3978,4044.02300000,560238.91306000
2024-09-19 07:05:00,138.5,138.97,138.49,138.61,11603.688,6076,4900.83700000,680327.25755000
2024-09-19 07:10:00,138.61,138.75,138.29,138.34,13973.256,5609,5852.41300000,810951.62510000
2024-09-19 07:15:00,138.33,138.58,138.3,138.53,5266.27,4558,1875.88800000,259710.84933000
2024-09-19 07:20:00,138.53,138.68,138.39,138.65,7417.681,4789,4031.63200000,558522.34157000
2024-09-19 07:25:00,138.66,138.73,138.47,138.5,6415.501,2643,3227.74600000,447494.02551000
2024-09-19 07:30:00,138.5,138.56,138.01,138.28,23466.666,7181,9160.31700000,1267105.92280000
2024-09-19 07:35:00,138.28,138.65,138.28,138.63,8343.931,3539,5287.21200000,732384.80476000
2024-09-19 07:40:00,138.63,138.73,138.54,138.61,6427.078,5153,2701.56900000,374532.49063000
2024-09-19 07:45:00,138.61,138.8,138.53,138.75,5884.56,4507,3077.50700000,426843.65798000
2024-09-19 07:50:00,138.75,138.75,138.57,138.65,4599.209,3431,1649.69300000,228682.14174000
2024-09-19 07:55:00,138.65,138.71,138.55,138.56,4047.761,1467,1398.91500000,193897.32606000
2024-09-19 08:00:00,138.56,138.64,138.43,138.51,8421.017,2956,4171.96600000,578053.15399000
2024-09-19 08:05:00,138.51,138.69,138.43,138.54,5796.313,2957,2230.79900000,309068.81751000
2024-09-19 08:10:00,138.54,138.84,138.54,138.84,5357.748,2260,3647.44500000,505962.24245000
2024-09-19 08:15:00,138.84,138.98,138.68,138.97,5232.28,2778,2405.51000000,333970.23916000
2024-09-19 08:20:00,138.97,138.99,138.72,138.77,8363.136,3150,3792.94200000,526941.50523000
2024-09-19 08:25:00,138.78,138.82,138.63,138.64,7625.837,3118,3612.22600000,501001.34754000
2024-09-19 08:30:00,138.64,138.77,138.54,138.56,6495.709,2677,2456.11500000,340579.64719000
2024-09-19 08:35:00,138.57,138.7,138.54,138.56,6780.311,2112,3625.44300000,502479.28949000
2024-09-19 08:40:00,138.55,138.68,138.42,138.5,5258.919,2631,1729.87000000,239675.72201000
2024-09-19 08:45:00,138.51,138.74,138.47,138.52,6873.18,2658,2979.28600000,413000.05140000
2024-09-19 08:50:00,138.53,138.57,138.39,138.46,5597.071,2111,1209.90800000,167566.98041000
2024-09-19 08:55:00,138.46,138.67,138.43,138.44,6495.64,2100,1927.30700000,267016.56919000
2024-09-19 09:00:00,138.43,138.7,138.27,138.69,12771.018,2515,5210.99200000,721613.88634000
2024-09-19 09:05:00,138.68,138.69,138.5,138.58,5234.553,2818,1369.68500000,189865.37319000
2024-09-19 09:10:00,138.58,138.8,138.56,138.78,9393.998,2138,6096.77400000,845662.54825000
2024-09-19 09:15:00,138.79,138.93,138.7,138.83,7103.605,3455,4443.03300000,616694.25013000
2024-09-19 09:20:00,138.83,139.2,138.83,138.99,16789.407,4023,11804.40000000,1641383.57882000
2024-09-19 09:25:00,139.0,139.03,138.83,138.9,4376.181,3017,1374.49000000,190917.26719000
2024-09-19 09:30:00,138.9,138.93,138.74,138.87,3923.249,1977,1426.93900000,198112.34755000
2024-09-19 09:35:00,138.87,138.94,138.73,138.92,4127.863,2517,2176.47200000,302174.04557000
2024-09-19 09:40:00,138.93,139.04,138.8,138.85,6390.283,3689,3580.53800000,497509.68583000
2024-09-19 09:45:00,138.85,138.86,138.6,138.79,6492.158,3441,3097.68300000,429861.51112000
2024-09-19 09:50:00,138.79,138.79,138.59,138.63,8793.948,3984,3289.79900000,456174.18796000
2024-09-19 09:55:00,138.64,138.69,138.53,138.64,7896.891,2635,3368.26300000,466882.02477000
2024-09-19 10:00:00,138.65,139.0,138.64,138.97,14522.906,2883,7841.91500000,1089221.61233000
2024-09-19 10:05:00,138.97,139.16,138.93,139.01,14702.684,4324,6870.02500000,955386.76665000
2024-09-19 10:10:00,139.01,139.01,138.85,138.87,13245.297,3691,8297.09800000,1152474.67220000
2024-09-19 10:15:00,138.87,139.0,138.8,138.99,8169.058,2226,5335.76700000,741180.25868000
2024-09-19 10:20:00,138.98,139.13,138.97,139.1,7417.769,1509,5613.87300000,780523.58047000
2024-09-19 10:25:00,139.11,139.49,139.1,139.35,55854.734,5320,44785.55300000,6235439.25388000
2024-09-19 10:30:00,139.34,139.39,138.69,138.71,19842.693,6481,5497.47300000,764115.56951000
2024-09-19 10:35:00,138.71,138.73,138.45,138.57,16355.623,3527,5059.09200000,700936.74665000
2024-09-19 10:40:00,138.56,138.87,138.5,138.79,5891.051,2564,3285.56000000,455771.22064000
2024-09-19 10:45:00,138.8,138.8,138.57,138.69,4151.524,2609,1434.03100000,198844.75793000
2024-09-19 10:50:00,138.69,138.7,138.55,138.58,5096.851,1792,757.99500000,105081.06994000
2024-09-19 10:55:00,138.58,138.63,138.53,138.59,3089.151,1121,1092.07900000,151344.54985000
2024-09-19 11:00:00,138.58,138.78,138.56,138.56,4276.815,2693,1824.08900000,252990.12746000
2024-09-19 11:05:00,138.56,138.69,138.55,138.69,4962.593,2231,1821.81200000,252504.44058000
2024-09-19 11:10:00,138.69,138.83,138.67,138.73,7852.262,2312,2590.21100000,359463.93807000
2024-09-19 11:15:00,138.73,138.87,138.67,138.79,6935.666,2255,1983.99400000,275349.57078000
2024-09-19 11:20:00,138.8,138.94,138.71,138.72,5126.409,1988,1859.34200000,258102.62792000
2024-09-19 11:25:00,138.72,138.91,138.72,138.85,4387.022,2296,2743.92500000,381040.23046000
2024-09-19 11:30:00,138.85,138.97,138.81,138.93,6669.269,2578,3111.40800000,432164.24278000
2024-09-19 11:35:00,138.93,139.07,138.89,139.07,6124.595,1614,4822.09800000,670166.37246000
2024-09-19 11:40:00,139.06,139.38,139.06,139.29,5310.182,2359,2745.51800000,382209.15067000
2024-09-19 11:45:00,139.29,139.63,139.11,139.47,15050.432,5689,9433.35300000,1315909.81071000
2024-09-19 11:50:00,139.47,139.51,139.34,139.39,8047.071,4147,4401.36400000,613620.13541000
2024-09-19 11:55:00,139.4,139.59,139.37,139.48,7567.354,2759,5532.61400000,771827.55338000
2024-09-19 12:00:00,139.47,139.89,139.43,139.75,20783.381,5430,13383.89800000,1869847.46878000
2024-09-19 12:05:00,139.76,140.9,139.75,140.52,89259.543,23502,66323.79700000,9297854.94726000
2024-09-19 12:10:00,140.51,140.72,140.28,140.35,22945.087,10404,12794.90800000,1797391.42225000
2024-09-19 12:15:00,140.35,140.77,140.3,140.68,15832.704,6451,9267.37200000,1302758.11242000
2024-09-19 12:20:00,140.67,140.67,140.12,140.33,17965.685,6813,9095.50000000,1276551.87053000
2024-09-19 12:25:00,140.33,140.33,139.95,139.95,18307.771,4721,9471.90700000,1327060.54934000
2024-09-19 12:30:00,139.95,140.66,139.78,140.49,16797.786,6127,10653.93600000,1494635.06516000
2024-09-19 12:35:00,140.48,140.69,140.22,140.32,12338.367,5917,6941.06900000,974835.61796000
2024-09-19 12:40:00,140.32,140.57,140.23,140.24,10711.317,5253,3615.01900000,507753.62514000
2024-09-19 12:45:00,140.24,140.32,140.0,140.12,8114.132,5424,3259.48500000,456729.35417000
2024-09-19 12:50:00,140.12,140.48,140.03,140.45,9260.438,5490,6331.62600000,888513.98154000
2024-09-19 12:55:00,140.45,140.76,140.38,140.58,9537.667,4439,4761.98500000,669466.54524000
2024-09-19 13:00:00,140.58,140.76,140.38,140.4,10200.659,5344,5508.22400000,774187.04219000
2024-09-19 13:05:00,140.41,140.62,140.11,140.6,28427.448,5785,15013.44900000,2108271.30906000
2024-09-19 13:10:00,140.6,141.32,140.6,141.24,46544.1,9930,31683.73500000,4465598.59893000
2024-09-19 13:15:00,141.24,141.24,140.76,140.95,16206.743,6554,9783.81900000,1378831.26548000
2024-09-19 13:20:00,140.95,141.29,140.8,141.28,10071.583,5408,5098.90700000,719041.36327000
2024-09-19 13:25:00,141.28,141.75,141.23,141.56,21827.485,8909,15917.89000000,2252833.40308000
2024-09-19 13:30:00,141.55,141.57,140.89,140.93,46855.78,14207,23448.38300000,3311753.44020000
2024-09-19 13:35:00,140.92,141.25,140.56,141.12,23411.016,14259,11571.67700000,1630202.85656000
2024-09-19 13:40:00,141.12,141.18,140.42,140.47,19331.658,9151,6631.38200000,933577.17476000
2024-09-19 13:45:00,140.46,140.7,140.33,140.44,12987.024,13874,4629.59800000,650432.46080000
2024-09-19 13:50:00,140.43,140.55,140.07,140.32,22194.229,12711,7088.90100000,994040.46631000
2024-09-19 13:55:00,140.32,140.61,140.29,140.48,15187.503,8947,8765.49000000,1231475.05727000
2024-09-19 14:00:00,140.49,141.43,140.49,141.17,12948.411,14002,7714.75000000,1087691.84155000
2024-09-19 14:05:00,141.18,141.28,140.46,140.57,15076.544,12225,7472.85800000,1053364.65888000
2024-09-19 14:10:00,140.56,141.26,140.43,141.01,13556.212,12206,6893.40900000,970902.78607000
2024-09-19 14:15:00,141.02,141.16,140.73,140.98,13378.887,11256,9545.42700000,1344765.48868000
2024-09-19 14:20:00,140.98,141.2,140.26,140.66,50221.042,11356,32071.43800000,4519788.60360000
2024-09-19 14:25:00,140.65,141.11,140.52,141.08,17553.562,7735,9424.97300000,1327574.58209000
2024-09-19 14:30:00,141.09,141.96,141.02,141.81,34041.402,12039,21339.32500000,3021024.23282000
2024-09-19 14:35:00,141.81,141.88,141.62,141.71,12850.054,9327,5489.14500000,778269.36594000
2024-09-19 14:40:00,141.71,141.79,141.13,141.24,15827.214,7602,7467.95300000,1055402.27655000
2024-09-19 14:45:00,141.24,141.26,140.79,141.14,22321.022,9368,10497.14200000,1479699.02759000
2024-09-19 14:50:00,141.14,141.2,140.75,140.82,8264.679,8105,3363.68500000,474060.94801000
2024-09-19 14:55:00,140.82,140.99,140.74,140.86,4613.209,5990,1670.53900000,235341.01224000
2024-09-19 15:00:00,140.86,141.38,140.71,141.38,10808.888,7455,3859.71300000,544176.91064000
2024-09-19 15:05:00,141.38,141.38,141.02,141.1,10840.14,7195,5563.19900000,785244.26997000
2024-09-19 15:10:00,141.09,141.92,140.95,141.79,13130.688,6977,6188.42700000,876274.83131000
2024-09-19 15:15:00,141.8,142.16,141.75,141.89,28405.892,9200,15477.89500000,2197414.83459000
2024-09-19 15:20:00,141.9,142.01,141.57,142.01,11859.601,7645,7050.65500000,999846.47840000
2024-09-19 15:25:00,142.0,142.05,141.81,142.02,6375.849,4495,3453.74300000,490249.96951000
2024-09-19 15:30:00,142.02,142.21,141.77,141.88,13535.561,7158,7787.36600000,1106170.06987000
2024-09-19 15:35:00,141.88,142.23,141.87,142.03,8209.098,5170,3969.26300000,563967.26689000
2024-09-19 15:40:00,142.02,142.4,141.97,142.39,16480.72,6602,11482.05700000,1634265.84100000
2024-09-19 15:45:00,142.39,143.0,142.24,142.81,39762.187,11766,24539.02700000,3503319.02953000
2024-09-19 15:50:00,142.81,142.96,142.53,142.88,13922.272,7621,6944.37300000,990961.55523000
2024-09-19 15:55:00,142.88,143.0,142.64,142.96,9983.739,6295,6199.15400000,885765.51303000
2024-09-19 16:00:00,142.96,143.3,142.87,143.26,32528.829,7598,23240.43900000,3326511.73192000
2024-09-19 16:05:00,143.26,143.5,143.05,143.4,27727.41,8900,20021.06400000,2868963.27815000
2024-09-19 16:10:00,143.4,143.41,142.46,142.79,37242.908,13461,12942.61300000,1847990.49673000
2024-09-19 16:15:00,142.79,143.6,142.67,143.41,41606.974,10595,24751.15500000,3547945.57389000
2024-09-19 16:20:00,143.4,143.7,143.26,143.46,26424.85,11539,17183.06000000,2467291.14549000
2024-09-19 16:25:00,143.47,143.74,143.39,143.6,23788.507,8295,17914.01100000,2573118.88569000
2024-09-19 16:30:00,143.61,143.69,143.29,143.63,20044.313,9726,9926.54500000,1425414.81923000
2024-09-19 16:35:00,143.63,143.71,143.53,143.69,15118.599,7241,6650.38700000,955515.41165000
2024-09-19 16:40:00,143.69,143.95,143.58,143.71,14903.303,7343,7733.16900000,1111735.53825000
2024-09-19 16:45:00,143.72,143.81,143.61,143.8,10363.834,4465,4823.10300000,693259.76362000
2024-09-19 16:50:00,143.8,143.83,143.58,143.75,14301.649,6412,5557.20400000,798786.59537000
2024-09-19 16:55:00,143.74,143.76,143.13,143.21,16124.126,8066,6916.93700000,991596.43265000
2024-09-19 17:00:00,143.21,143.66,143.15,143.6,18094.594,7121,12277.63100000,1761414.69272000
2024-09-19 17:05:00,143.6,143.78,143.4,143.75,10357.383,6012,4206.43500000,604167.95396000
2024-09-19 17:10:00,143.76,143.76,143.03,143.04,23933.885,8324,4606.35300000,660295.84540000
2024-09-19 17:15:00,143.04,143.53,142.93,143.31,9494.338,5509,4899.71500000,701927.35135000
2024-09-19 17:20:00,143.31,143.36,142.78,142.87,10033.963,6102,3693.37400000,528455.18173000
2024-09-19 17:25:00,142.86,143.03,142.59,142.69,12119.658,4845,5846.31300000,834516.52623000
2024-09-19 17:30:00,142.69,143.14,142.65,142.81,23142.145,5711,15063.06500000,2152759.55211000
2024-09-19 17:35:00,142.82,143.21,142.82,143.19,11564.694,6390,7504.08500000,1073239.49840000
2024-09-19 17:40:00,143.2,143.47,143.08,143.45,16138.808,7294,10092.47800000,1446014.22993000
2024-09-19 17:45:00,143.44,143.54,143.26,143.39,15998.007,6679,5358.84300000,768344.24698000
2024-09-19 17:50:00,143.4,143.44,143.04,143.09,11532.764,4491,5851.88800000,838730.58915000
2024-09-19 17:55:00,143.09,143.27,143.08,143.14,6293.876,2774,2551.28300000,365236.67969000
2024-09-19 18:00:00,143.13,143.61,143.06,143.57,18720.948,6316,12289.54900000,1762517.26419000
2024-09-19 18:05:00,143.56,143.56,143.27,143.38,4588.583,4518,1530.96400000,219500.95222000
2024-09-19 18:10:00,143.38,143.54,143.17,143.4,4069.733,4497,1697.44600000,243353.03495000
2024-09-19 18:15:00,143.39,143.46,143.25,143.4,7439.92,5182,2250.53700000,322670.06319000
2024-09-19 18:20:00,143.4,143.85,143.38,143.73,16179.752,6991,6228.61600000,894718.58197000
2024-09-19 18:25:00,143.73,143.74,143.24,143.31,10602.517,4655,2293.15700000,328786.54153000
2024-09-19 18:30:00,143.31,143.65,143.24,143.53,6723.712,4119,2741.12800000,393301.33975000
2024-09-19 18:35:00,143.54,143.81,143.42,143.8,6461.263,3078,3570.04600000,512815.39193000
2024-09-19 18:40:00,143.8,143.81,143.59,143.74,4771.319,2212,1817.74600000,261216.56640000
2024-09-19 18:45:00,143.73,143.77,143.63,143.64,2554.877,2310,1166.03900000,167555.12438000
2024-09-19 18:50:00,143.64,143.65,143.19,143.44,12179.165,4207,3452.55900000,495237.30541000
2024-09-19 18:55:00,143.45,143.73,143.4,143.72,7335.151,2870,4638.57800000,666190.45707000
2024-09-19 19:00:00,143.72,143.76,143.55,143.71,8119.455,2546,2814.08500000,404197.98850000
2024-09-19 19:05:00,143.71,143.71,143.3,143.33,7111.202,3417,1339.71800000,192241.98873000
2024-09-19 19:10:00,143.32,143.54,143.29,143.31,9658.364,3406,3396.10700000,487159.63369000
2024-09-19 19:15:00,143.3,143.59,143.29,143.58,9319.132,3176,5659.04800000,811756.66670000
2024-09-19 19:20:00,143.58,143.76,143.31,143.76,13689.864,4211,4353.01700000,625119.42207000
2024-09-19 19:25:00,143.75,144.04,143.67,143.67,27763.852,5826,17264.73000000,2485144.22653000
2024-09-19 19:30:00,143.67,143.77,143.27,143.46,8838.532,4012,1671.80100000,239897.67327000
2024-09-19 19:35:00,143.46,143.7,143.46,143.7,7595.374,2878,2997.85400000,430607.04784000
2024-09-19 19:40:00,143.7,143.85,143.54,143.61,7143.662,3612,2474.85600000,355714.15722000
2024-09-19 19:45:00,143.6,143.84,143.58,143.7,4233.666,3610,1498.86000000,215448.66421000
2024-09-19 19:50:00,143.69,143.69,143.02,143.17,9726.954,5362,3538.68500000,506776.54522000
2024-09-19 19:55:00,143.17,143.19,142.94,143.04,11312.165,5142,2863.97200000,409670.55410000
2024-09-19 20:00:00,143.04,143.27,143.03,143.11,9364.209,4786,4027.29300000,576458.70133000
2024-09-19 20:05:00,143.11,143.55,143.11,143.55,6456.915,2260,3524.64100000,505342.85708000
2024-09-19 20:10:00,143.55,143.58,143.29,143.39,6602.265,3073,2079.39100000,298163.39556000
2024-09-19 20:15:00,143.38,143.66,143.38,143.63,6285.262,2662,3389.16300000,486501.51838000
2024-09-19 20:20:00,143.63,143.65,143.44,143.49,2320.775,2300,492.66600000,70715.89627000
2024-09-19 20:25:00,143.48,143.59,143.43,143.46,4179.251,1228,846.58700000,121494.78395000
2024-09-19 20:30:00,143.46,143.58,143.45,143.57,2820.605,1337,1973.04300000,283136.83386000
2024-09-19 20:35:00,143.58,143.75,143.54,143.71,5549.28,1509,3091.89300000,444160.33264000
2024-09-19 20:40:00,143.71,143.73,143.53,143.53,7385.81,1270,801.99300000,115168.37463000
2024-09-19 20:45:00,143.53,143.66,143.53,143.61,8300.554,1335,1975.62300000,283699.66508000
2024-09-19 20:50:00,143.6,143.74,143.43,143.73,8015.806,2314,4133.65200000,593577.17238000
2024-09-19 20:55:00,143.73,143.82,143.16,143.65,29242.959,5125,12718.26300000,1825784.01559000
2024-09-19 21:00:00,143.65,143.73,143.18,143.18,9955.963,4172,2739.67000000,393182.39672000
2024-09-19 21:05:00,143.18,143.45,143.1,143.34,22146.134,3813,12994.77400000,1861155.52415000
2024-09-19 21:10:00,143.33,143.71,143.33,143.58,13765.91,3766,10464.89100000,1501600.89345000
2024-09-19 21:15:00,143.58,143.64,143.46,143.54,5437.294,2543,2178.74000000,312805.52508000
2024-09-19 21:20:00,143.55,143.55,143.26,143.3,3728.413,1315,805.91200000,115498.20742000
2024-09-19 21:25:00,143.3,143.34,143.14,143.15,4230.527,1406,1103.84700000,158169.52729000
2024-09-19 21:30:00,143.15,143.46,143.1,143.1,17352.88,3354,9472.93700000,1357373.50846000
2024-09-19 21:35:00,143.11,143.14,142.78,142.81,12207.076,2346,1538.55700000,220018.99157000
2024-09-19 21:40:00,142.81,142.89,142.29,142.49,18174.433,3902,3967.94800000,566268.75904000
2024-09-19 21:45:00,142.5,142.68,142.5,142.68,8435.908,2179,4097.36300000,584295.40801000
2024-09-19 21:50:00,142.67,142.7,142.51,142.51,5572.215,1589,395.09000000,56354.77836000
2024-09-19 21:55:00,142.51,142.52,141.68,141.69,23627.233,8462,6544.22900000,929618.62459000
2024-09-19 22:00:00,141.69,141.97,141.33,141.92,16789.843,7332,6971.01200000,987489.66457000
2024-09-19 22:05:00,141.92,141.97,141.45,141.52,25518.188,5903,8538.03300000,1208947.48246000
2024-09-19 22:10:00,141.52,141.53,140.9,141.27,52098.959,9503,31554.42800000,4455326.25245000
2024-09-19 22:15:00,141.28,141.52,141.14,141.25,22504.836,5034,7569.58400000,1069858.74440000
2024-09-19 22:20:00,141.25,141.84,141.19,141.69,18149.509,6163,10122.64300000,1432229.35962000
2024-09-19 22:25:00,141.68,141.88,141.58,141.67,5887.316,2743,3131.63400000,443927.98125000
2024-09-19 22:30:00,141.68,142.5,141.55,142.38,18525.818,9542,11062.61300000,1572299.58107000
2024-09-19 22:35:00,142.39,142.81,142.08,142.41,23535.489,8583,11856.55500000,1690527.86923000
2024-09-19 22:40:00,142.41,142.46,142.19,142.31,6576.226,3573,2297.14700000,326886.50216000
2024-09-19 22:45:00,142.31,142.45,142.27,142.33,6291.471,3271,3571.93500000,508509.02351000
2024-09-19 22:50:00,142.34,142.57,142.32,142.48,5130.524,2776,2459.60200000,350364.01372000
2024-09-19 22:55:00,142.49,142.63,142.42,142.42,4668.522,2581,1737.16600000,247643.07599000
2024-09-19 23:00:00,142.43,142.54,142.3,142.44,3931.467,3749,2025.52200000,288506.99046000
2024-09-19 23:05:00,142.43,142.43,142.14,142.16,3634.335,3294,1652.28400000,235084.74734000
2024-09-19 23:10:00,142.15,142.55,142.15,142.49,3106.308,2809,1779.54300000,253366.63742000
2024-09-19 23:15:00,142.49,142.49,142.28,142.35,4384.382,2122,1550.38800000,220680.31058000
2024-09-19 23:20:00,142.34,142.42,142.24,142.29,5357.162,2879,2230.92300000,317496.31397000
2024-09-19 23:25:00,142.29,142.3,142.13,142.19,5320.326,1110,3239.23400000,460538.43783000
2024-09-19 23:30:00,142.2,142.45,142.18,142.44,10469.636,1560,6169.60000000,878105.46192000
2024-09-19 23:35:00,142.44,142.49,142.38,142.46,5152.408,1381,3551.78600000,505887.75789000
2024-09-19 23:40:00,142.45,142.56,142.44,142.53,9048.166,1916,3919.19200000,558426.10193000
2024-09-19 23:45:00,142.52,142.69,142.44,142.69,11517.648,2778,4285.41300000,610903.80278000
2024-09-19 23:50:00,142.69,142.81,142.58,142.78,24546.938,2238,7253.76900000,1035022.81973000
2024-09-19 23:55:00,142.79,142.93,142.75,142.89,6973.012,2386,3369.79100000,481364.72148000
2024-09-20 00:00:00,142.88,143.41,142.88,143.21,11913.476,6436,7031.21600000,1006688.14385000
2024-09-20 00:05:00,143.2,143.39,142.8,142.89,6719.614,5140,1586.62700000,227034.02287000
2024-09-20 00:10:00,142.89,143.19,142.79,143.15,5496.566,5206,2907.11900000,415765.74678000
2024-09-20 00:15:00,143.14,143.2,142.62,142.65,5313.198,4583,2049.35300000,292907.87432000
2024-09-20 00:20:00,142.66,142.79,142.53,142.54,4351.651,2848,1484.91300000,211894.84158000
2024-09-20 00:25:00,142.54,142.54,142.2,142.25,5838.136,4225,1899.57400000,270458.66138000
2024-09-20 00:30:00,142.25,142.5,142.1,142.28,11342.721,6259,4959.70300000,705791.29159000
2024-09-20 00:35:00,142.28,142.28,141.79,142.03,14875.432,7567,4534.27500000,643606.91216000
2024-09-20 00:40:00,142.03,142.24,142.0,142.1,7468.592,4200,2420.56800000,344077.45439000
2024-09-20 00:45:00,142.1,142.3,141.95,142.28,8331.986,3967,4242.75900000,603015.51054000
2024-09-20 00:50:00,142.28,142.34,142.12,142.3,30249.242,7079,23902.25900000,3399910.84072000
2024-09-20 00:55:00,142.3,142.39,141.74,141.77,11292.861,3604,3987.40500000,566692.48180000
2024-09-20 01:00:00,141.76,141.98,141.66,141.66,9916.684,3783,4135.86700000,586468.75402000
2024-09-20 01:05:00,141.67,141.67,141.18,141.29,12307.249,7347,4691.82400000,663730.77766000
2024-09-20 01:10:00,141.3,141.59,141.19,141.31,12418.463,5030,4578.77100000,647217.28375000
2024-09-20 01:15:00,141.31,141.81,141.25,141.79,6993.624,3388,3720.60700000,526974.15044000
2024-09-20 01:20:00,141.79,141.79,141.47,141.47,5423.794,3633,1951.52800000,276458.31120000
2024-09-20 01:25:00,141.47,141.96,141.42,141.88,8647.235,3590,5199.13100000,736952.47493000
2024-09-20 01:30:00,141.89,142.45,141.89,142.29,14816.069,3726,9596.12800000,1363399.79170000
2024-09-20 01:35:00,142.29,142.55,142.14,142.14,5496.831,3252,2758.25500000,392935.27924000
2024-09-20 01:40:00,142.14,142.3,142.08,142.15,3560.924,2212,1745.52500000,248147.47988000
2024-09-20 01:45:00,142.14,142.33,142.08,142.14,5602.948,4458,2570.45900000,365559.94015000
2024-09-20 01:50:00,142.14,142.22,142.09,142.13,2841.049,2584,1147.64500000,163121.52654000
2024-09-20 01:55:00,142.14,142.37,142.02,142.13,11370.325,4183,6053.86000000,860605.81116000
2024-09-20 02:00:00,142.14,142.41,142.12,142.28,3278.966,4222,1545.33600000,219841.44608000
2024-09-20 02:05:00,142.29,142.33,141.79,141.81,5102.638,3755,1197.21400000,170137.03888000
2024-09-20 02:10:00,141.81,142.04,141.8,141.86,2926.816,3435,1141.73400000,162085.25250000
2024-09-20 02:15:00,141.87,142.0,141.71,141.71,6709.452,2229,3939.56900000,558641.42598000
2024-09-20 02:20:00,141.71,141.71,141.3,141.42,5890.367,3099,1206.10400000,170525.51481000
2024-09-20 02:25:00,141.43,141.72,141.36,141.58,4209.724,3110,2743.51400000,388280.22631000
2024-09-20 02:30:00,141.58,142.0,141.58,141.8,4294.081,2934,1867.63500000,264868.83811000
2024-09-20 02:35:00,141.79,142.05,141.73,142.02,4340.023,2699,2180.43400000,309488.27891000
2024-09-20 02:40:00,142.01,142.05,141.87,141.89,2013.136,1731,376.15100000,53410.70384000
2024-09-20 02:45:00,141.9,142.04,141.79,142.0,4051.451,2574,2391.40800000,339406.29324000
2024-09-20 02:50:00,141.99,142.15,141.71,142.11,9944.042,3949,6500.40300000,922663.42848000
2024-09-20 02:55:00,142.11,142.54,142.05,142.47,9047.127,3286,6370.17200000,906837.60024000
2024-09-20 03:00:00,142.47,142.76,142.34,142.73,9717.794,3835,6485.24100000,924526.09967000
2024-09-20 03:05:00,142.72,143.14,142.71,143.02,20567.681,6819,13417.42800000,1918219.03217000
2024-09-20 03:10:00,143.03,143.04,142.85,142.88,7530.052,2883,3573.68800000,510734.28819000
2024-09-20 03:15:00,142.89,143.33,142.81,143.19,7402.496,4748,4455.49200000,637683.85795000
2024-09-20 03:20:00,143.18,143.34,143.17,143.29,6951.841,3676,3025.20700000,433388.19908000
2024-09-20 03:25:00,143.3,143.36,143.14,143.33,4592.198,2536,2737.75100000,392237.44282000
2024-09-20 03:30:00,143.33,143.56,143.29,143.51,15676.057,5873,9663.09300000,1385688.12299000
2024-09-20 03:35:00,143.51,143.56,143.29,143.4,5125.678,3902,2482.53300000,356050.78049000
2024-09-20 03:40:00,143.39,143.51,143.24,143.47,9051.081,2975,3055.37400000,438249.87886000
2024-09-20 03:45:00,143.47,143.87,143.43,143.85,8965.472,6620,6633.39400000,953080.96866000
2024-09-20 03:50:00,143.85,144.4,143.73,144.2,18713.571,10386,13884.65800000,1999939.52830000
2024-09-20 03:55:00,144.2,144.7,143.96,144.66,20491.683,7347,15431.44900000,2228654.88156000
2024-09-20 04:00:00,144.65,145.21,144.45,145.15,45059.776,15689,32960.08600000,4776267.25682000
2024-09-20 04:05:00,145.15,146.32,144.85,146.26,53783.181,21957,33921.65500000,4940668.57591000
2024-09-20 04:10:00,146.27,146.35,145.86,146.0,18066.951,10598,6846.59300000,1000619.86477000
2024-09-20 04:15:00,146.0,146.75,145.93,146.54,23637.662,13664,14558.44300000,2130744.96903000
2024-09-20 04:20:00,146.54,146.71,145.78,146.25,44975.737,15276,19452.55500000,2846209.89050000
2024-09-20 04:25:00,146.26,146.8,145.93,146.63,38743.321,11104,21048.88500000,3082523.74297000
2024-09-20 04:30:00,146.63,146.68,146.37,146.5,15828.703,10281,9538.32100000,1397545.53979000
2024-09-20 04:35:00,146.49,147.18,146.24,147.12,27185.772,10061,19690.80500000,2890416.66387000
2024-09-20 04:40:00,147.12,148.06,147.07,147.73,61501.44,19018,36411.19400000,5378201.82249000
2024-09-20 04:45:00,147.73,148.78,147.43,148.47,40315.309,13988,23159.00500000,3430248.41845000
2024-09-20 04:50:00,148.48,148.73,147.98,148.3,52072.863,14468,28320.47900000,4202003.21227000
2024-09-20 04:55:00,148.3,148.45,147.58,148.16,35826.779,9727,17777.71900000,2633405.11184000
2024-09-20 05:00:00,148.16,148.66,148.1,148.63,11304.191,6781,8037.49200000,1192630.39950000
2024-09-20 05:05:00,148.63,148.76,148.39,148.46,15595.97,6313,6941.09000000,1031312.82515000
2024-09-20 05:10:00,148.45,148.74,148.42,148.68,12037.468,5232,8032.48700000,1193411.48268000
2024-09-20 05:15:00,148.68,149.49,148.65,149.45,27417.719,9559,20224.79100000,3015077.82275000
2024-09-20 05:20:00,149.45,149.62,149.05,149.14,28748.825,11164,10928.61500000,1632549.10807000
2024-09-20 05:25:00,149.14,149.48,149.09,149.18,11058.696,6138,6033.23500000,900599.65916000
2024-09-20 05:30:00,149.18,149.26,148.66,148.98,30653.279,10367,16597.75800000,2472869.76436000
2024-09-20 05:35:00,148.97,148.97,148.42,148.53,23422.335,8895,13534.51000000,2012535.81104000
2024-09-20 05:40:00,148.54,148.56,147.77,147.92,28943.622,9762,10739.76300000,1589942.33614000
2024-09-20 05:45:00,147.92,148.09,147.33,147.9,33210.696,11202,17434.55000000,2577427.26321000
2024-09-20 05:50:00,147.89,148.07,147.74,147.81,7060.749,6171,3042.35900000,450082.89477000
2024-09-20 05:55:00,147.82,148.42,147.74,148.42,17666.971,7053,9536.51500000,1412427.48704000
2024-09-20 06:00:00,148.41,148.79,148.39,148.51,17663.161,8986,9284.00300000,1379732.75239000
2024-09-20 06:05:00,148.51,148.65,148.21,148.47,13139.182,5371,5980.12100000,887829.97298000
2024-09-20 06:10:00,148.48,148.51,147.97,148.12,12183.709,4668,3890.94300000,576988.53841000
2024-09-20 06:15:00,148.11,148.25,147.78,148.23,10068.599,5685,3290.77800000,487060.17988000
2024-09-20 06:20:00,148.24,148.24,148.01,148.2,4378.278,3752,1665.92200000,246786.88055000
2024-09-20 06:25:00,148.2,148.28,147.97,148.0,4274.38,2680,1711.66500000,253572.71480000
2024-09-20 06:30:00,148.0,148.55,147.97,148.44,14570.9,6019,8158.23400000,1210175.34334000
2024-09-20 06:35:00,148.44,149.24,148.41,149.14,24639.207,8828,17984.40100000,2677006.29610000
2024-09-20 06:40:00,149.13,150.3,149.11,149.63,93885.029,21943,52639.46200000,7888683.96208000
2024-09-20 06:45:00,149.63,150.24,149.63,150.2,28057.308,9216,13703.37800000,2056275.26724000
2024-09-20 06:50:00,150.19,152.5,150.18,152.12,98532.636,29597,55120.85400000,8341081.68564000
2024-09-20 06:55:00,152.13,152.33,151.33,151.43,37253.544,12550,13325.28900000,2023131.80199000
2024-09-20 07:00:00,151.43,151.51,150.92,151.39,24807.348,10913,13890.44100000,2100557.16591000
2024-09-20 07:05:00,151.4,151.48,150.6,150.98,25070.902,12773,10122.49100000,1527910.21429000
2024-09-20 07:10:00,150.98,151.19,150.66,151.03,18796.309,9987,9484.29600000,1431804.12855000
2024-09-20 07:15:00,151.04,151.04,150.2,150.36,24959.844,8973,6348.11800000,955278.40716000
2024-09-20 07:20:00,150.37,150.82,150.13,150.14,19734.868,9281,8913.64000000,1342531.35218000
2024-09-20 07:25:00,150.15,150.39,149.95,150.0,24948.93,7336,9099.32200000,1366244.96442000
2024-09-20 07:30:00,150.01,150.29,149.2,150.0,61096.296,14404,27357.64500000,4101488.59974000
2024-09-20 07:35:00,150.0,150.18,149.73,150.14,21726.407,6502,8299.29500000,1244827.05593000
2024-09-20 07:40:00,150.13,150.5,150.11,150.17,30595.012,6141,19627.34300000,2949097.44684000
2024-09-20 07:45:00,150.16,150.64,150.16,150.63,14733.252,5720,9527.78400000,1432698.05522000
2024-09-20 07:50:00,150.64,151.17,150.64,150.97,38046.87,8587,24682.21200000,3724871.90540000
2024-09-20 07:55:00,150.96,151.08,150.75,151.04,16512.638,4453,6291.45200000,949902.23507000
2024-09-20 08:00:00,151.05,151.07,150.54,150.98,24464.194,6580,9832.83900000,1483998.25350000
2024-09-20 08:05:00,150.98,151.21,150.78,151.04,18017.339,6648,9348.50000000,1411957.73180000
2024-09-20 08:10:00,151.04,151.5,150.9,150.97,40733.423,10621,23958.51400000,3623252.34603000
2024-09-20 08:15:00,150.98,151.5,150.97,151.48,28326.345,5242,18456.93600000,2790618.69383000
2024-09-20 08:20:00,151.49,151.8,151.2,151.23,19065.05,6378,9279.44500000,1405557.26231000
2024-09-20 08:25:00,151.23,151.39,150.3,150.36,22134.113,7927,8519.58100000,1283043.50861000
2024-09-20 08:30:00,150.35,150.79,150.08,150.1,25378.652,8167,9557.37300000,1437538.76590000
2024-09-20 08:35:00,150.11,150.57,150.0,150.56,22417.132,8744,11121.41600000,1670337.32330000
2024-09-20 08:40:00,150.57,151.19,150.57,151.18,28410.1,7712,12632.97600000,1906694.48209000
2024-09-20 08:45:00,151.18,151.32,150.8,150.97,27236.364,7340,10078.18400000,1522667.40187000
2024-09-20 08:50:00,150.96,150.99,150.72,150.82,8994.12,4529,3223.86000000,486464.60253000
2024-09-20 08:55:00,150.82,150.91,150.68,150.8,8854.285,3622,3690.87500000,556690.95688000
2024-09-20 09:00:00,150.79,150.97,150.69,150.87,6344.365,2974,3500.76800000,528088.55298000
2024-09-20 09:05:00,150.88,150.98,150.71,150.83,6939.63,2680,4053.09700000,611424.99102000
2024-09-20 09:10:00,150.84,151.12,150.84,151.05,6898.44,3529,5003.38200000,755651.79821000
2024-09-20 09:15:00,151.04,151.38,151.02,151.25,9268.312,4283,6086.89000000,920283.92133000
2024-09-20 09:20:00,151.25,151.26,150.98,151.06,8463.972,3831,2789.87300000,421543.06568000
2024-09-20 09:25:00,151.06,151.09,150.78,150.94,9353.326,4744,4121.78800000,622295.56073000
2024-09-20 09:30:00,150.95,151.21,150.88,151.0,7962.81,3508,2667.54700000,403011.98929000
2024-09-20 09:35:00,151.01,151.07,150.49,150.58,11185.631,5134,3473.72900000,523878.48377000
2024-09-20 09:40:00,150.59,151.18,150.59,151.18,12607.514,4141,6197.29400000,935706.39905000
2024-09-20 09:45:00,151.18,151.65,151.03,151.61,13286.596,5623,7064.50000000,1069001.24582000
2024-09-20 09:50:00,151.61,151.75,151.14,151.18,11069.204,6156,4583.84400000,694763.79700000
2024-09-20 09:55:00,151.19,151.24,150.88,150.96,6783.588,3654,2781.39500000,419928.63534000
2024-09-20 10:00:00,150.96,151.24,150.89,150.96,15344.043,4867,8009.85800000,1209844.09476000
2024-09-20 10:05:00,150.95,151.13,150.71,150.75,10007.009,5393,4643.20100000,700774.74279000
2024-09-20 10:10:00,150.74,150.87,150.4,150.42,13326.232,5188,3712.32600000,559432.10283000
2024-09-20 10:15:00,150.42,150.59,150.35,150.44,7160.405,4989,4084.84500000,614579.56889000
2024-09-20 10:20:00,150.43,150.69,150.42,150.63,6801.681,3906,3169.87700000,477206.57975000
2024-09-20 10:25:00,150.63,150.72,150.53,150.62,3774.812,3318,1431.13700000,215586.16556000
2024-09-20 10:30:00,150.62,150.66,150.22,150.44,9607.191,4840,3781.62200000,568737.47181000
2024-09-20 10:35:00,150.45,150.87,150.4,150.86,13884.709,5356,6419.16500000,967300.89750000
2024-09-20 10:40:00,150.86,151.6,150.85,151.43,21263.03,8064,11667.28900000,1764834.57617000
2024-09-20 10:45:00,151.44,151.54,151.15,151.18,9597.057,4816,4582.09500000,693649.92592000
2024-09-20 10:50:00,151.18,151.23,150.94,151.22,9704.718,4431,3855.26700000,582558.11944000
2024-09-20 10:55:00,151.22,151.64,151.18,151.59,9210.586,3958,6373.50800000,965103.80720000
2024-09-20 11:00:00,151.59,151.63,151.2,151.26,8465.773,4446,2432.87500000,368472.20308000
2024-09-20 11:05:00,151.26,151.32,151.04,151.11,5280.16,4055,1426.71700000,215668.77113000
2024-09-20 11:10:00,151.12,151.23,150.61,150.64,7100.469,4246,1927.11900000,290801.14825000
2024-09-20 11:15:00,150.64,151.24,150.47,151.24,15143.232,5846,9222.30000000,1390890.08376000
2024-09-20 11:20:00,151.23,151.31,150.73,150.8,8558.481,4316,2531.27200000,382428.54044000
2024-09-20 11:25:00,150.8,150.8,150.3,150.35,10620.133,4970,3908.36300000,588120.36007000
2024-09-20 11:30:00,150.35,150.55,150.13,150.17,12572.029,5505,4407.50600000,662631.00308000
2024-09-20 11:35:00,150.17,150.48,150.16,150.33,14459.734,4725,4599.29100000,691304.37559000
2024-09-20 11:40:00,150.33,150.72,150.2,150.2,14735.101,5388,3918.52600000,589557.74706000
2024-09-20 11:45:00,150.2,150.64,150.12,150.61,9551.742,5512,5465.60900000,821885.62891000
2024-09-20 11:50:00,150.61,150.85,150.45,150.68,12976.149,4652,5461.15600000,822530.09703000
2024-09-20 11:55:00,150.68,150.74,150.51,150.58,7510.486,2534,2382.63500000,358887.52508000
2024-09-20 12:00:00,150.57,150.8,150.38,150.66,9725.412,4437,5561.90900000,837937.96855000
2024-09-20 12:05:00,150.67,151.15,150.61,151.1,17210.093,4315,11029.50300000,1664038.10092000
2024-09-20 12:10:00,151.11,151.11,150.52,150.73,11139.349,4356,4095.22600000,617788.57396000
2024-09-20 12:15:00,150.73,150.78,150.3,150.61,6496.975,4036,2867.33500000,431777.87747000
2024-09-20 12:20:00,150.62,151.03,150.31,150.81,10038.896,5012,5068.97100000,763628.92682000
2024-09-20 12:25:00,150.81,151.05,150.67,150.82,5504.605,3931,3182.11100000,480176.68600000
2024-09-20 12:30:00,150.82,150.92,150.57,150.58,6099.057,5281,1856.66900000,279805.82747000
2024-09-20 12:35:00,150.58,150.68,150.24,150.29,9714.551,4851,3199.48000000,481148.93697000
2024-09-20 12:40:00,150.29,150.94,150.23,150.88,15062.014,5448,10418.11100000,1569293.46474000
2024-09-20 12:45:00,150.87,150.99,150.63,150.65,8200.685,4423,2548.75900000,384554.24146000
2024-09-20 12:50:00,150.64,150.65,150.3,150.41,11205.623,3766,3714.25100000,558777.38223000
2024-09-20 12:55:00,150.41,150.53,150.29,150.4,4419.423,2748,1919.88300000,288819.11019000
2024-09-20 13:00:00,150.41,150.62,149.66,149.7,15767.062,7839,5188.20800000,778937.71529000
2024-09-20 13:05:00,149.69,149.89,148.97,148.98,78875.57,17160,29609.98500000,4427536.90748000
2024-09-20 13:10:00,148.98,149.15,147.82,147.82,97061.184,23777,39729.84700000,5896807.80247000
2024-09-20 13:15:00,147.82,148.78,147.66,148.61,72664.828,21728,38661.55100000,5728583.66487000
2024-09-20 13:20:00,148.6,148.93,148.2,148.48,19620.842,10855,8689.72300000,1291342.85845000
2024-09-20 13:25:00,148.49,148.7,148.18,148.32,20972.009,10011,8932.41500000,1326518.96101000
2024-09-20 13:30:00,148.32,148.68,147.4,148.0,39700.573,16527,17026.52000000,2521336.60769000
2024-09-20 13:35:00,148.0,148.22,147.7,147.92,20343.907,12476,8918.11000000,1319816.79477000
2024-09-20 13:40:00,147.92,147.92,146.56,147.13,67516.684,20912,25832.71300000,3800117.46145000
2024-09-20 13:45:00,147.13,147.57,146.89,147.18,26128.08,15177,11914.51900000,1754881.64596000
2024-09-20 13:50:00,147.19,147.83,147.08,147.5,40122.595,13718,15411.11100000,2273125.35714000
2024-09-20 13:55:00,147.51,147.8,147.16,147.23,16192.442,8696,4815.78400000,710577.38965000
2024-09-20 14:00:00,147.23,147.58,147.12,147.37,15439.623,8537,4837.29700000,712603.01394000
2024-09-20 14:05:00,147.37,147.5,146.4,146.58,27175.55,12361,9863.06600000,1448527.77252000
2024-09-20 14:10:00,146.59,146.7,145.98,146.07,42590.778,11783,14924.96200000,2181932.25702000
2024-09-20 14:15:00,146.08,147.02,145.92,146.86,39372.174,14852,22631.29500000,3315285.04548000
2024-09-20 14:20:00,146.86,147.97,146.76,147.86,35341.507,14015,18660.18800000,2751579.22281000
2024-09-20 14:25:00,147.86,148.52,147.63,148.09,49590.322,15039,31048.77300000,4598292.86121000
2024-09-20 14:30:00,148.1,149.33,147.67,149.05,30400.899,14349,18279.96800000,2711705.41678000
2024-09-20 14:35:00,149.05,149.24,148.23,149.0,38794.364,14256,17915.81700000,2666253.04935000
2024-09-20 14:40:00,149.01,149.01,147.88,148.15,28259.106,13538,12851.12000000,1907220.18988000
2024-09-20 14:45:00,148.14,148.35,147.71,148.29,16802.125,13010,8748.52800000,1295686.59936000
2024-09-20 14:50:00,148.28,148.66,147.66,147.84,15636.746,8896,4140.21000000,613166.95299000
2024-09-20 14:55:00,147.84,147.96,147.64,147.8,12293.044,7972,4918.18700000,726938.78060000
2024-09-20 15:00:00,147.81,148.05,146.61,146.95,45443.909,15022,14321.92600000,2110630.33407000
2024-09-20 15:05:00,146.96,147.61,146.91,147.39,11054.01,9885,6350.33200000,935290.13996000
2024-09-20 15:10:00,147.4,147.72,147.23,147.29,19553.567,6690,12354.39000000,1822353.88466000
2024-09-20 15:15:00,147.29,147.47,146.72,147.27,17120.944,7750,8054.40000000,1184577.71185000
2024-09-20 15:20:00,147.27,147.48,147.07,147.35,10323.618,6737,5132.86300000,755904.14179000
2024-09-20 15:25:00,147.35,147.63,147.26,147.45,9837.64,6429,4560.34300000,672559.94729000
2024-09-20 15:30:00,147.45,147.78,147.17,147.73,11476.7,4932,5504.76000000,811634.48917000
2024-09-20 15:35:00,147.73,148.04,147.41,147.53,18431.125,8799,6594.33800000,973887.26565000
2024-09-20 15:40:00,147.54,148.41,147.39,148.3,13317.671,8473,8469.70300000,1253714.90557000
2024-09-20 15:45:00,148.3,148.78,148.15,148.64,18317.249,7662,10530.64100000,1563657.36042000
2024-09-20 15:50:00,148.63,148.66,147.71,147.84,14205.639,9288,4595.38900000,681204.93391000
2024-09-20 15:55:00,147.84,148.14,147.82,147.88,8868.25,6260,6158.82500000,911344.78418000
2024-09-20 16:00:00,147.88,148.14,147.75,147.91,13949.488,8181,5516.67000000,816350.68690000
2024-09-20 16:05:00,147.92,148.32,147.84,148.32,12536.17,6429,8904.50600000,1318782.09545000
2024-09-20 16:10:00,148.32,148.42,147.87,147.88,9250.497,6291,3534.40800000,523797.11331000
2024-09-20 16:15:00,147.89,147.98,147.24,147.63,23623.155,9599,12439.72900000,1836527.44062000
2024-09-20 16:20:00,147.64,148.01,147.23,147.99,13817.452,6606,5428.38100000,800769.02166000
2024-09-20 16:25:00,148.0,148.12,147.61,147.71,7357.326,5006,2991.30500000,442247.32901000
2024-09-20 16:30:00,147.71,147.78,147.33,147.47,6575.176,6144,1806.01400000,266410.00692000
2024-09-20 16:35:00,147.47,147.59,147.16,147.37,8310.518,5504,2701.69800000,398080.59817000
2024-09-20 16:40:00,147.37,147.69,147.16,147.69,8930.604,4038,3436.71700000,506631.62020000
2024-09-20 16:45:00,147.68,147.96,147.64,147.85,5957.283,4911,2711.32200000,400797.38473000
2024-09-20 16:50:00,147.85,148.25,147.77,147.87,10088.427,6284,5286.93100000,782534.00448000
2024-09-20 16:55:00,147.87,148.09,147.66,147.66,5375.711,4330,1928.90700000,285417.18242000
2024-09-20 17:00:00,147.66,148.0,147.53,147.57,5448.803,5122,1833.75700000,271044.07000000
2024-09-20 17:05:00,147.56,147.72,147.21,147.22,5436.412,6952,2173.41400000,320423.36358000
2024-09-20 17:10:00,147.22,147.83,147.12,147.69,8366.356,6730,4931.82000000,726894.64134000
2024-09-20 17:15:00,147.7,147.75,147.47,147.54,5854.828,4634,1512.63300000,223259.03928000
2024-09-20 17:20:00,147.54,147.59,146.78,146.79,7376.418,5812,1790.57600000,263558.76771000
2024-09-20 17:25:00,146.78,147.02,146.49,146.61,15467.999,7478,5187.30200000,761040.39227000
2024-09-20 17:30:00,146.61,146.74,146.48,146.51,8377.063,5789,3039.53700000,445609.41144000
2024-09-20 17:35:00,146.52,146.71,146.41,146.57,12007.371,5273,7371.65000000,1080593.57567000
2024-09-20 17:40:00,146.57,146.65,146.38,146.48,6603.295,5174,2755.40800000,403731.05567000
2024-09-20 17:45:00,146.49,146.65,146.16,146.28,15044.212,5860,4698.03300000,687456.06923000
2024-09-20 17:50:00,146.28,146.47,146.16,146.17,12029.482,5755,5631.53200000,824218.94679000
2024-09-20 17:55:00,146.17,146.18,145.67,145.85,24484.386,6469,7210.18600000,1051708.65873000
2024-09-20 18:00:00,145.84,145.99,145.39,145.46,21138.372,8078,8150.23500000,1187289.94975000
2024-09-20 18:05:00,145.45,145.51,145.0,145.01,31715.664,9331,8285.71000000,1203609.98073000
2024-09-20 18:10:00,145.02,145.65,144.81,145.26,28524.57,10269,9938.33200000,1443382.80845000
2024-09-20 18:15:00,145.26,145.87,145.25,145.68,16244.706,6618,7911.02200000,1152192.34031000
2024-09-20 18:20:00,145.69,145.8,145.49,145.58,5943.886,3390,1472.03600000,214402.41599000
2024-09-20 18:25:00,145.57,145.69,145.38,145.63,7656.251,3739,3061.89700000,445677.40438000
2024-09-20 18:30:00,145.62,145.75,145.35,145.37,13100.942,4290,4240.72600000,617253.67871000
2024-09-20 18:35:00,145.36,145.45,144.94,145.12,10067.368,4690,2238.16400000,324852.83195000
2024-09-20 18:40:00,145.12,145.94,145.03,145.7,19448.687,4973,12048.79800000,1753435.66393000
2024-09-20 18:45:00,145.69,145.85,145.49,145.83,8079.002,5188,3286.07100000,478697.79105000
2024-09-20 18:50:00,145.82,146.2,145.82,146.01,12241.845,5542,6020.57000000,879057.60759000
2024-09-20 18:55:00,146.01,146.37,145.89,146.22,26461.154,4797,11199.64100000,1637314.07762000
2024-09-20 19:00:00,146.23,146.55,146.08,146.35,23558.849,5395,12527.86000000,1833598.04064000
2024-09-20 19:05:00,146.34,146.41,145.92,146.16,12132.797,4652,5159.68000000,754321.19587000
2024-09-20 19:10:00,146.17,146.26,145.94,146.19,6135.427,3135,2982.14800000,435782.06533000
2024-09-20 19:15:00,146.19,146.38,146.13,146.37,3976.566,3384,2175.14600000,318217.14997000
2024-09-20 19:20:00,146.37,146.69,146.37,146.52,12140.827,4073,3903.09000000,572040.28617000
2024-09-20 19:25:00,146.52,146.68,146.34,146.65,5866.538,2606,3007.23400000,440560.40867000
2024-09-20 19:30:00,146.64,146.66,146.35,146.65,4248.416,3809,2224.23100000,325891.16033000
2024-09-20 19:35:00,146.64,146.93,146.56,146.92,5947.536,3042,4598.61000000,675006.29186000
2024-09-20 19:40:00,146.91,147.35,146.83,147.01,19735.799,5717,14917.72100000,2194505.38244000
2024-09-20 19:45:00,147.01,147.01,146.67,146.88,6190.813,3541,3862.10000000,567299.15380000
2024-09-20 19:50:00,146.88,147.07,146.72,146.85,8357.203,4230,2239.12500000,328861.25370000
2024-09-20 19:55:00,146.85,146.97,146.63,146.67,9907.754,4699,3723.22500000,546542.14676000
2024-09-20 20:00:00,146.67,147.03,146.67,146.93,4461.275,3770,2149.89500000,315799.78467000
2024-09-20 20:05:00,146.93,146.94,146.32,146.59,6973.967,3068,1641.06400000,240446.44297000
2024-09-20 20:10:00,146.59,146.69,146.44,146.44,5451.982,2451,3774.67900000,553353.09093000
2024-09-20 20:15:00,146.45,147.0,146.45,146.95,8329.55,2451,5674.98200000,833252.37053000
2024-09-20 20:20:00,146.94,147.27,146.88,147.26,4298.931,2426,2869.31700000,421943.22082000
2024-09-20 20:25:00,147.26,147.27,146.88,146.89,3961.336,1691,1953.04300000,287353.75140000
2024-09-20 20:30:00,146.88,146.97,146.76,146.76,2346.633,2218,1164.38600000,171037.63180000
2024-09-20 20:35:00,146.76,147.02,146.76,146.97,3122.621,1681,1410.45000000,207212.40470000
2024-09-20 20:40:00,146.97,147.12,146.92,147.09,5265.063,1930,3823.72000000,562173.29086000
2024-09-20 20:45:00,147.09,147.14,146.91,147.09,4697.527,2323,2046.87800000,300955.19735000
2024-09-20 20:50:00,147.1,147.1,146.86,147.0,4501.901,1440,2162.56400000,317783.80238000
2024-09-20 20:55:00,147.0,147.01,146.57,146.64,9812.215,2177,900.00500000,132051.04467000
2024-09-20 21:00:00,146.64,147.25,146.6,147.25,7805.926,3696,6007.58100000,882412.75007000
2024-09-20 21:05:00,147.25,147.65,147.13,147.35,17420.237,7561,9035.48100000,1332213.00489000
2024-09-20 21:10:00,147.34,147.79,147.25,147.71,28681.628,6632,16878.20400000,2489484.37112000
2024-09-20 21:15:00,147.71,147.74,147.48,147.63,9498.306,3448,5655.48300000,834678.41359000
2024-09-20 21:20:00,147.64,147.72,147.31,147.72,8948.37,2472,4586.89800000,676885.16953000
2024-09-20 21:25:00,147.71,147.88,147.64,147.77,8485.468,2360,4803.84300000,709750.63282000
2024-09-20 21:30:00,147.77,147.98,147.52,147.52,6228.232,2856,3443.50800000,509067.61768000
2024-09-20 21:35:00,147.52,147.56,147.35,147.35,4433.523,1741,2077.19800000,306353.28576000
2024-09-20 21:40:00,147.36,147.51,147.31,147.39,4488.845,1577,2445.48000000,360439.57723000
2024-09-20 21:45:00,147.39,147.42,147.26,147.39,1848.667,1205,879.08900000,129522.85322000
2024-09-20 21:50:00,147.38,147.39,147.2,147.23,2358.587,969,1364.01200000,200916.86618000
2024-09-20 21:55:00,147.22,147.27,147.02,147.24,4531.184,2384,2165.16100000,318660.66059000
2024-09-20 22:00:00,147.24,147.58,147.23,147.56,10049.406,4032,6868.93200000,1012092.50428000
2024-09-20 22:05:00,147.56,147.68,147.43,147.67,3836.415,2503,2514.87000000,371020.21604000
2024-09-20 22:10:00,147.67,147.71,147.39,147.47,5159.416,2136,2654.25000000,391563.29061000
2024-09-20 22:15:00,147.47,147.54,147.0,147.05,4143.615,2108,1729.09000000,254464.80853000
2024-09-20 22:20:00,147.05,147.23,147.0,147.0,4181.749,1425,1292.96700000,190182.37107000
2024-09-20 22:25:00,147.0,147.16,147.0,147.06,4815.268,1265,3572.83600000,525432.51610000
2024-09-20 22:30:00,147.07,147.16,146.81,147.16,4631.7,1932,2280.54000000,335099.91287000
2024-09-20 22:35:00,147.16,147.3,147.15,147.29,2054.151,960,1389.95900000,204652.99989000
2024-09-20 22:40:00,147.28,147.37,147.25,147.35,2706.829,977,1454.06100000,214182.07240000
2024-09-20 22:45:00,147.34,147.34,147.17,147.22,2027.593,1363,798.83200000,117630.86884000
2024-09-20 22:50:00,147.22,147.23,147.01,147.14,2342.467,1243,1086.68000000,159877.88686000
2024-09-20 22:55:00,147.14,147.14,147.06,147.13,1998.794,826,1248.27800000,183634.39034000
2024-09-20 23:00:00,147.14,147.14,146.87,146.97,5768.534,2432,1832.73000000,269410.21131000
2024-09-20 23:05:00,146.96,147.03,146.92,146.97,5203.575,1301,1929.39800000,283570.62004000
2024-09-20 23:10:00,146.98,147.07,146.92,147.06,3894.47,1382,1969.73000000,289509.82812000
2024-09-20 23:15:00,147.06,147.09,146.62,146.7,7275.18,2281,1952.16800000,286707.44420000
2024-09-20 23:20:00,146.7,146.92,146.66,146.88,2717.781,1887,1773.52000000,260285.78085000
2024-09-20 23:25:00,146.88,146.95,146.85,146.89,2562.231,1142,967.61100000,142131.24772000
2024-09-20 23:30:00,146.9,146.95,146.7,146.86,10858.909,1954,3777.36200000,554442.10844000
2024-09-20 23:35:00,146.87,146.99,146.71,146.72,3993.723,2084,1419.66400000,208563.94366000
2024-09-20 23:40:00,146.73,146.81,146.56,146.58,5270.878,2060,2551.09600000,374241.37347000
2024-09-20 23:45:00,146.57,146.67,146.14,146.41,13294.794,2650,5159.16400000,755516.83849000
2024-09-20 23:50:00,146.41,146.51,146.36,146.4,8541.738,1747,5135.26000000,751940.53180000
2024-09-20 23:55:00,146.41,146.7,146.37,146.66,8476.814,1777,7130.04600000,1044693.66095000
2024-09-21 00:00:00,146.67,146.71,146.38,146.39,11153.273,3794,7874.61900000,1154295.30134000
2024-09-21 00:05:00,146.39,146.51,146.17,146.3,10056.597,3774,5902.19600000,863669.96494000
2024-09-21 00:10:00,146.29,146.3,145.65,145.95,16888.501,4844,6257.14200000,913657.79577000
2024-09-21 00:15:00,145.94,146.12,145.82,146.09,4390.79,2635,2206.11900000,322088.02013000
2024-09-21 00:20:00,146.09,147.07,146.08,147.01,28193.654,9022,17468.63200000,2563732.25640000
2024-09-21 00:25:00,147.01,147.19,146.72,146.85,14550.413,6141,7939.37200000,1167234.85068000
2024-09-21 00:30:00,146.85,147.4,146.69,147.21,8111.849,3427,4747.38500000,697977.01564000
2024-09-21 00:35:00,147.21,147.35,146.97,147.33,10297.956,4466,6324.77500000,930723.42698000
2024-09-21 00:40:00,147.34,148.0,147.25,147.72,17211.629,5726,11632.53300000,1718537.29820000
2024-09-21 00:45:00,147.72,147.82,147.09,147.1,14951.344,7796,7410.74900000,1091818.18186000
2024-09-21 00:50:00,147.09,147.28,147.0,147.27,4886.032,3134,2700.51500000,397400.09671000
2024-09-21 00:55:00,147.26,147.35,147.07,147.17,4819.196,2459,2244.83700000,330470.44352000
2024-09-21 01:00:00,147.17,147.38,147.1,147.22,7007.573,3010,2250.00100000,331291.91545000
2024-09-21 01:05:00,147.22,147.22,146.77,146.8,5910.558,2496,1900.70400000,279260.49394000
2024-09-21 01:10:00,146.8,146.86,146.21,146.28,14143.602,5232,3919.39100000,574013.36981000
2024-09-21 01:15:00,146.28,146.48,146.1,146.31,9557.593,5412,4031.93200000,589730.76068000
2024-09-21 01:20:00,146.32,146.95,146.21,146.83,8666.374,4304,5731.75100000,840656.52143000
2024-09-21 01:25:00,146.83,146.96,146.6,146.66,4107.146,2775,2194.67100000,322097.66357000
2024-09-21 01:30:00,146.67,147.13,146.66,146.87,6512.854,2747,4314.02100000,633812.28110000
2024-09-21 01:35:00,146.86,146.86,146.26,146.35,7213.446,3966,1992.00700000,291759.78112000
2024-09-21 01:40:00,146.34,146.4,146.12,146.18,9126.731,3687,3185.27600000,465854.58219000
2024-09-21 01:45:00,146.19,146.22,145.86,145.96,5158.377,3904,2246.66100000,328117.96910000
2024-09-21 01:50:00,145.95,146.03,145.36,145.4,21132.069,6825,6778.91000000,987764.46299000
2024-09-21 01:55:00,145.4,145.51,145.29,145.35,7516.872,3941,3641.38700000,529464.27409000
2024-09-21 02:00:00,145.35,145.69,145.31,145.67,5979.656,3568,3678.61600000,535351.98678000
2024-09-21 02:05:00,145.67,145.67,145.27,145.3,4246.316,3213,1828.85800000,265879.06395000
2024-09-21 02:10:00,145.29,145.32,144.95,145.12,15241.324,4945,5042.88400000,732109.24149000
2024-09-21 02:15:00,145.12,145.46,145.0,145.04,6208.19,3158,2563.97200000,372352.03846000
2024-09-21 02:20:00,145.04,145.46,145.03,145.2,4946.432,3104,2806.06100000,407682.49847000
2024-09-21 02:25:00,145.21,145.4,145.17,145.39,3705.068,1991,2280.48200000,331378.00427000
2024-09-21 02:30:00,145.39,145.62,145.27,145.46,5378.394,2952,3281.81800000,477525.65117000
2024-09-21 02:35:00,145.46,145.8,145.3,145.62,6852.465,2384,4597.26400000,669669.18321000
2024-09-21 02:40:00,145.63,145.9,145.63,145.88,2534.456,1456,1572.68000000,229333.60917000
2024-09-21 02:45:00,145.89,145.89,145.56,145.7,3532.737,1627,1040.71900000,151595.41210000
2024-09-21 02:50:00,145.7,145.73,145.58,145.71,1973.153,1432,1385.88100000,201839.17687000
2024-09-21 02:55:00,145.71,145.76,145.57,145.57,2700.771,1436,1483.33900000,216109.14720000
2024-09-21 03:00:00,145.58,145.77,145.36,145.77,3576.466,2172,1624.26400000,236452.79285000
2024-09-21 03:05:00,145.77,146.13,145.77,146.08,4720.365,2300,3132.00200000,457266.47166000
2024-09-21 03:10:00,146.08,146.3,146.06,146.25,6196.029,1666,4155.22100000,607641.65247000
2024-09-21 03:15:00,146.26,146.3,146.06,146.22,2817.687,2438,1501.09800000,219434.24951000
2024-09-21 03:20:00,146.22,146.23,146.01,146.12,2645.593,1742,1048.34900000,153126.38536000
2024-09-21 03:25:00,146.13,146.29,146.09,146.24,2586.94,1604,1397.23700000,204254.64712000
2024-09-21 03:30:00,146.25,146.51,146.07,146.11,8257.571,3110,3758.86800000,550165.36070000
2024-09-21 03:35:00,146.1,146.6,146.06,146.5,4539.825,2786,2794.02700000,409059.68669000
2024-09-21 03:40:00,146.5,146.54,146.27,146.27,2727.589,2376,902.95700000,132223.23567000
2024-09-21 03:45:00,146.26,146.27,146.12,146.14,3492.203,1687,2080.63400000,304144.50147000
2024-09-21 03:50:00,146.15,146.15,145.84,145.92,4571.518,2205,2337.19500000,341089.31524000
2024-09-21 03:55:00,145.92,146.14,145.92,145.97,2728.145,1748,1313.73000000,191815.69503000
2024-09-21 04:00:00,145.96,146.06,145.86,145.96,4678.587,3010,1767.62000000,258044.66659000
2024-09-21 04:05:00,145.97,146.2,145.84,146.1,10525.528,2822,3746.01300000,547063.55415000
2024-09-21 04:10:00,146.11,146.12,145.47,145.55,11107.101,4049,3638.45700000,530492.27589000
2024-09-21 04:15:00,145.56,145.74,145.52,145.7,5344.247,3016,3140.48700000,457368.10747000
2024-09-21 04:20:00,145.7,145.81,145.14,145.24,9756.382,4390,2393.03700000,348072.31251000
2024-09-21 04:25:00,145.25,145.47,145.1,145.43,7191.73,3780,3293.17600000,478479.14932000
2024-09-21 04:30:00,145.42,145.42,144.81,144.81,12467.665,4383,3166.52100000,459605.61328000
2024-09-21 04:35:00,144.81,144.85,144.61,144.71,16760.71,5950,7476.17700000,1082179.53145000
2024-09-21 04:40:00,144.71,145.05,144.71,144.88,7209.926,3087,2816.38400000,408084.53844000
2024-09-21 04:45:00,144.88,145.03,144.8,145.0,8982.215,3708,4484.34300000,649970.33733000
2024-09-21 04:50:00,145.0,145.2,144.96,145.12,6372.813,2768,2427.48700000,352091.30031000
2024-09-21 04:55:00,145.13,145.45,145.13,145.37,9811.494,3048,5137.83600000,746712.38651000
2024-09-21 05:00:00,145.37,145.53,145.25,145.45,9156.347,2829,3811.08300000,554244.57540000
2024-09-21 05:05:00,145.45,145.48,145.15,145.48,4706.311,3426,2058.56900000,299136.09805000
2024-09-21 05:10:00,145.48,145.74,145.48,145.7,3899.118,2128,1671.21100000,243379.45437000
2024-09-21 05:15:00,145.7,145.79,145.56,145.79,5531.515,2421,1654.57200000,241053.73200000
2024-09-21 05:20:00,145.78,145.83,145.67,145.75,3139.84,1655,1715.74500000,250079.40169000
2024-09-21 05:25:00,145.74,145.8,145.54,145.67,3914.976,2009,902.98100000,131515.48881000
2024-09-21 05:30:00,145.67,146.03,145.65,146.01,6477.901,2485,4464.50200000,651504.56997000
2024-09-21 05:35:00,146.01,146.07,145.87,145.9,1961.457,1786,472.68600000,69006.20323000
2024-09-21 05:40:00,145.91,145.95,145.75,145.75,7946.481,1477,1133.09400000,165303.06856000
2024-09-21 05:45:00,145.76,145.91,145.75,145.82,2904.127,1248,1146.47000000,167157.29574000
2024-09-21 05:50:00,145.82,145.92,145.72,145.91,2544.798,1260,946.20100000,138006.72174000
2024-09-21 05:55:00,145.91,145.97,145.84,145.93,3347.778,884,1235.04700000,180212.59700000
2024-09-21 06:00:00,145.93,145.99,145.72,145.98,2481.365,1656,1335.30500000,194809.95596000
2024-09-21 06:05:00,145.98,146.44,145.98,146.42,9561.361,1891,6956.61100000,1017786.15712000
2024-09-21 06:10:00,146.43,146.63,146.41,146.6,7738.98,3187,5146.51500000,754040.65442000
2024-09-21 06:15:00,146.59,146.59,146.27,146.54,7428.075,3117,3665.41100000,536676.93076000
2024-09-21 06:20:00,146.54,146.84,146.44,146.8,9632.806,3575,6164.91900000,904255.41515000
2024-09-21 06:25:00,146.8,147.22,146.73,147.15,16036.649,4058,10619.31900000,1560998.92249000
2024-09-21 06:30:00,147.14,147.15,146.94,146.95,10905.69,2561,5085.88600000,747669.50585000
2024-09-21 06:35:00,146.95,146.99,146.77,146.8,3680.403,2090,1893.60200000,278225.89025000
2024-09-21 06:40:00,146.81,146.96,146.73,146.79,5319.669,2082,2708.87200000,397796.09155000
2024-09-21 06:45:00,146.79,147.11,146.79,147.0,5425.844,1946,3326.92400000,489041.09881000
2024-09-21 06:50:00,147.01,147.06,146.76,146.85,6127.225,2028,1874.99400000,275480.67303000
2024-09-21 06:55:00,146.86,146.86,146.73,146.8,3366.989,1399,543.82100000,79829.55774000
2024-09-21 07:00:00,146.8,146.99,146.68,146.74,5723.468,2687,2343.08400000,344069.38630000
2024-09-21 07:05:00,146.74,147.06,146.72,147.04,3298.034,1766,2087.69600000,306705.46290000
2024-09-21 07:10:00,147.04,147.3,147.04,147.28,11415.998,2076,2338.14400000,344106.30849000
2024-09-21 07:15:00,147.27,147.37,147.07,147.17,8239.736,2376,2184.70300000,321657.87758000
2024-09-21 07:20:00,147.18,147.2,146.92,146.96,3987.962,1606,1021.95800000,150338.00201000
2024-09-21 07:25:00,146.96,147.21,146.96,147.16,3028.785,1188,1874.29800000,275664.67010000
2024-09-21 07:30:00,147.16,147.22,147.02,147.12,2149.38,1979,519.06700000,76362.87777000
2024-09-21 07:35:00,147.11,147.25,147.08,147.21,3539.204,1766,1466.34300000,215787.87746000
2024-09-21 07:40:00,147.21,147.35,147.21,147.35,2382.255,1327,974.64100000,143543.08455000
2024-09-21 07:45:00,147.35,147.75,147.34,147.52,8477.718,4053,5191.59600000,766032.03242000
2024-09-21 07:50:00,147.52,147.58,147.3,147.31,6398.315,2732,2853.05700000,420650.03768000
2024-09-21 07:55:00,147.31,147.47,147.29,147.45,2381.332,1206,1250.29200000,184258.20799000
2024-09-21 08:00:00,147.44,147.61,147.41,147.47,6746.484,1821,2980.99400000,439859.50758000
2024-09-21 08:05:00,147.47,147.67,147.46,147.56,3777.271,1679,1361.09600000,200843.48356000
2024-09-21 08:10:00,147.55,147.76,147.53,147.76,4874.596,1940,3161.31900000,466858.86392000
2024-09-21 08:15:00,147.75,147.76,147.36,147.51,10421.179,2380,3730.26100000,550240.91474000
2024-09-21 08:20:00,147.51,147.74,147.51,147.7,4151.972,1294,2488.03400000,367423.90877000
2024-09-21 08:25:00,147.7,147.93,147.69,147.84,7064.157,1971,4530.43200000,669650.19847000
2024-09-21 08:30:00,147.84,147.93,147.44,147.46,3837.935,2098,1511.44900000,223135.45138000
2024-09-21 08:35:00,147.46,147.57,147.38,147.43,5671.266,2017,3128.10000000,461342.77281000
2024-09-21 08:40:00,147.44,147.65,147.43,147.51,3629.49,2685,1568.49600000,231399.00650000
2024-09-21 08:45:00,147.51,147.55,147.05,147.05,7751.211,2957,4228.00400000,622670.78431000
2024-09-21 08:50:00,147.06,147.16,146.96,147.16,6273.107,2327,2900.40800000,426559.60149000
2024-09-21 08:55:00,147.15,147.17,147.05,147.09,3156.091,908,940.98800000,138422.57959000
2024-09-21 09:00:00,147.09,147.26,147.0,147.19,3454.251,1991,1254.10100000,184538.79462000
2024-09-21 09:05:00,147.18,147.34,147.16,147.25,3594.303,1639,1746.59700000,257196.30301000
2024-09-21 09:10:00,147.25,147.35,147.2,147.34,2959.666,1091,1868.98300000,275277.65511000
2024-09-21 09:15:00,147.34,147.4,147.13,147.32,9924.547,2677,6682.28600000,984510.28646000
2024-09-21 09:20:00,147.32,147.51,147.24,147.48,9826.061,2364,6617.97500000,975844.27738000
2024-09-21 09:25:00,147.49,147.55,147.29,147.53,5420.044,1954,2088.97200000,307999.02168000
2024-09-21 09:30:00,147.54,147.72,147.46,147.46,4445.514,2177,2235.57700000,330029.73381000
2024-09-21 09:35:00,147.47,147.57,147.3,147.31,3172.716,1749,1370.75100000,202144.86788000
2024-09-21 09:40:00,147.3,147.43,147.24,147.27,2962.556,1870,1271.80000000,187368.89037000
2024-09-21 09:45:00,147.26,147.52,147.24,147.5,4237.43,2818,2594.92900000,382470.34160000
2024-09-21 09:50:00,147.51,147.58,147.45,147.58,2228.536,1492,629.91100000,92918.12892000
2024-09-21 09:55:00,147.57,147.61,147.47,147.5,2111.623,1440,728.16800000,107425.32535000
2024-09-21 10:00:00,147.5,147.53,147.31,147.39,1958.901,1780,573.06200000,84468.64339000
2024-09-21 10:05:00,147.39,147.39,147.24,147.26,4088.101,1347,288.14500000,42446.62553000
2024-09-21 10:10:00,147.27,147.33,147.17,147.21,3067.41,1142,767.41100000,113016.10622000
2024-09-21 10:15:00,147.22,147.31,146.95,146.99,4820.52,2235,903.62400000,132936.29535000
2024-09-21 10:20:00,147.0,147.0,146.78,146.78,4686.852,2290,1157.92200000,170082.34392000
2024-09-21 10:25:00,146.78,146.91,146.73,146.73,3583.395,2133,718.32700000,105467.60911000
2024-09-21 10:30:00,146.73,146.79,146.47,146.5,6506.58,3374,1724.99500000,252886.51678000
2024-09-21 10:35:00,146.5,146.85,146.44,146.77,5078.772,2353,2016.39400000,295750.27135000
2024-09-21 10:40:00,146.78,146.9,146.78,146.78,4987.626,1984,1281.42300000,188156.32164000
2024-09-21 10:45:00,146.79,146.96,146.58,146.58,4814.816,2017,1696.87300000,249107.24337000
2024-09-21 10:50:00,146.58,146.74,146.58,146.73,4454.219,1009,1183.67300000,173601.16106000
2024-09-21 10:55:00,146.73,146.86,146.69,146.82,3913.87,1337,1292.67600000,189711.50094000
2024-09-21 11:00:00,146.82,146.97,146.71,146.93,2553.875,1481,892.62800000,131078.51672000
2024-09-21 11:05:00,146.93,147.07,146.88,146.96,2889.884,1243,1293.59600000,190141.38422000
2024-09-21 11:10:00,146.97,147.09,146.89,147.01,2626.708,1436,1527.49100000,224509.11540000
2024-09-21 11:15:00,147.0,147.3,147.0,147.03,5462.978,2382,3418.50000000,503150.34989000
2024-09-21 11:20:00,147.03,147.18,147.02,147.04,2549.031,1403,1305.21300000,191971.43959000
2024-09-21 11:25:00,147.04,147.07,146.94,147.07,4284.697,1317,2056.71400000,302399.68892000
2024-09-21 11:30:00,147.07,147.19,147.01,147.15,2341.432,1655,870.40400000,128033.73155000
2024-09-21 11:35:00,147.14,147.27,147.08,147.25,4271.836,1344,2130.03600000,313505.47511000
2024-09-21 11:40:00,147.25,147.28,147.17,147.24,3560.689,853,2743.37600000,403961.94046000
2024-09-21 11:45:00,147.24,147.3,147.11,147.22,4759.258,1701,1231.05900000,181176.19391000
2024-09-21 11:50:00,147.23,147.32,147.22,147.29,2048.759,1141,1063.27800000,156608.06893000
2024-09-21 11:55:00,147.29,147.29,147.19,147.21,3387.581,1174,1402.29300000,206479.42327000
2024-09-21 12:00:00,147.2,147.33,146.9,147.06,4849.137,2190,1680.57400000,247151.27425000
2024-09-21 12:05:00,147.07,147.11,146.96,147.06,2517.569,1132,985.85900000,144939.71527000
2024-09-21 12:10:00,147.07,147.12,146.8,146.82,3363.43,1776,846.08100000,124348.80788000
2024-09-21 12:15:00,146.83,147.02,146.83,146.95,2416.852,1173,1407.56500000,206808.46490000
2024-09-21 12:20:00,146.94,147.02,146.91,146.97,2170.935,1085,1503.56400000,220971.09355000
2024-09-21 12:25:00,146.97,146.98,146.73,146.73,2522.84,1331,373.36400000,54838.33866000
2024-09-21 12:30:00,146.73,146.94,146.71,146.92,4029.316,1342,1561.60300000,229284.90245000
2024-09-21 12:35:00,146.93,147.0,146.85,146.9,2016.527,956,369.11500000,54239.30265000
2024-09-21 12:40:00,146.9,147.03,146.84,147.0,3108.078,1211,1662.86100000,244364.18338000
2024-09-21 12:45:00,147.0,147.01,146.83,147.0,3301.32,1302,992.34500000,145775.70195000
2024-09-21 12:50:00,146.99,147.23,146.95,147.16,3406.413,1618,2125.12400000,312627.79678000
2024-09-21 12:55:00,147.16,147.47,147.08,147.44,4662.445,1919,2876.94200000,423881.38414000
2024-09-21 13:00:00,147.44,147.57,147.24,147.45,6341.353,3307,3572.87000000,526656.20524000
2024-09-21 13:05:00,147.45,147.45,146.99,147.16,5838.331,2764,2544.39600000,374502.62281000
2024-09-21 13:10:00,147.16,147.17,146.98,147.08,2615.356,1294,537.67700000,79049.94514000
2024-09-21 13:15:00,147.08,147.36,147.08,147.3,3017.396,1722,1297.84000000,191055.99746000
2024-09-21 13:20:00,147.31,147.53,147.3,147.45,3258.746,1967,1893.95000000,279273.89551000
2024-09-21 13:25:00,147.45,147.54,147.29,147.51,4623.158,2128,2102.15000000,309859.65756000
2024-09-21 13:30:00,147.51,147.64,147.43,147.64,6856.779,2198,5245.81800000,774103.74653000
2024-09-21 13:35:00,147.63,147.89,147.58,147.63,12224.433,2740,9794.87600000,1446866.45872000
2024-09-21 13:40:00,147.63,147.95,147.61,147.94,7986.19,2671,5317.96200000,786070.99966000
2024-09-21 13:45:00,147.94,148.13,147.91,148.03,11251.23,3747,6648.41300000,983866.16839000
2024-09-21 13:50:00,148.02,148.61,148.02,148.6,12500.552,5571,9410.35000000,1396861.89293000
2024-09-21 13:55:00,148.6,148.62,148.29,148.5,14823.171,3478,5556.31600000,824616.09689000
2024-09-21 14:00:00,148.5,148.86,148.49,148.78,13900.351,5756,7391.68700000,1099540.46198000
2024-09-21 14:05:00,148.79,148.84,148.24,148.43,9841.499,4240,4024.61600000,597677.38314000
2024-09-21 14:10:00,148.43,148.6,148.28,148.56,7401.905,3666,2870.38800000,426049.79070000
2024-09-21 14:15:00,148.55,148.82,148.48,148.72,9560.077,2924,6781.75600000,1008039.75090000
2024-09-21 14:20:00,148.72,148.78,148.29,148.41,12556.619,3876,7250.14900000,1076701.92076000
2024-09-21 14:25:00,148.41,148.6,148.3,148.32,7675.812,2172,3413.19100000,506522.33276000
2024-09-21 14:30:00,148.32,150.25,148.29,149.25,104433.801,11206,79340.72100000,11842513.45392000
2024-09-21 14:35:00,149.24,149.38,149.16,149.2,14491.48,3710,8067.66400000,1204228.61179000
2024-09-21 14:40:00,149.2,149.26,149.05,149.2,9985.855,2595,6444.79700000,961321.05770000
2024-09-21 14:45:00,149.19,149.2,148.84,149.04,14606.09,4148,8117.36800000,1209341.78502000
2024-09-21 14:50:00,149.03,149.1,148.89,149.1,6633.31,1924,4034.99700000,601306.95855000
2024-09-21 14:55:00,149.1,149.2,148.93,149.03,8321.318,2384,3907.02300000,582550.96357000
2024-09-21 15:00:00,149.04,149.07,148.32,148.46,10882.848,4836,5052.09100000,750880.21568000
2024-09-21 15:05:00,148.46,148.46,147.93,148.04,11190.349,4854,2836.82000000,420088.76208000
2024-09-21 15:10:00,148.04,148.04,147.5,147.69,19985.947,6022,6184.70500000,913719.73875000
2024-09-21 15:15:00,147.68,147.94,147.55,147.91,8377.656,3099,4435.42200000,655354.24095000
2024-09-21 15:20:00,147.91,148.08,147.84,147.94,6848.597,2993,3393.76900000,502074.61342000
2024-09-21 15:25:00,147.93,148.23,147.93,148.06,6716.959,2261,2512.46400000,371971.54859000
2024-09-21 15:30:00,148.05,148.09,147.79,147.94,5962.601,2964,2271.01800000,336085.97815000
2024-09-21 15:35:00,147.94,148.05,147.93,147.98,2646.138,1503,1539.05700000,227729.48662000
2024-09-21 15:40:00,147.98,148.05,147.75,147.79,3529.434,2363,1183.74300000,175038.69591000
2024-09-21 15:45:00,147.79,147.81,147.42,147.51,5927.025,2766,1311.80200000,193598.27504000
2024-09-21 15:50:00,147.52,147.74,147.52,147.7,3401.122,1935,2209.43800000,326224.32449000
2024-09-21 15:55:00,147.69,147.73,147.55,147.64,2161.189,964,925.90500000,136700.98769000
2024-09-21 16:00:00,147.63,147.96,147.55,147.87,3180.118,2551,2019.09100000,298234.40237000
2024-09-21 16:05:00,147.87,148.08,147.87,148.05,4614.084,1908,2599.65600000,384679.64113000
2024-09-21 16:10:00,148.04,148.14,147.74,147.75,4684.201,2101,1883.15500000,278765.07862000
2024-09-21 16:15:00,147.75,147.91,147.47,147.51,3402.857,2373,1558.04600000,230196.98795000
2024-09-21 16:20:00,147.5,147.51,147.17,147.4,5680.483,3720,2453.26300000,361370.21082000
2024-09-21 16:25:00,147.4,147.75,147.33,147.42,5298.408,2742,2899.88300000,427744.65215000
2024-09-21 16:30:00,147.43,147.66,147.31,147.5,4790.243,3676,1420.25000000,209515.67627000
2024-09-21 16:35:00,147.49,147.58,147.3,147.5,3315.132,2931,1207.99900000,178101.23553000
2024-09-21 16:40:00,147.5,147.5,147.35,147.4,2068.219,2119,798.62800000,117736.49897000
2024-09-21 16:45:00,147.4,147.64,147.4,147.58,2571.827,1678,1903.39400000,280765.92499000
2024-09-21 16:50:00,147.57,147.78,147.48,147.77,3391.275,1467,2431.10400000,358924.43146000
2024-09-21 16:55:00,147.78,147.98,147.7,147.85,7980.928,2660,2194.60400000,324390.79020000
2024-09-21 17:00:00,147.85,148.02,147.78,147.78,3305.959,1892,1850.45400000,273745.62535000
2024-09-21 17:05:00,147.78,147.78,147.53,147.66,1938.459,2555,895.47400000,132208.80334000
2024-09-21 17:10:00,147.66,148.08,147.58,148.05,3879.416,2652,2453.90600000,362788.91248000
2024-09-21 17:15:00,148.05,148.31,148.05,148.27,8878.662,4741,5579.26600000,826687.66954000
2024-09-21 17:20:00,148.27,148.39,148.11,148.37,4761.383,2492,3370.14000000,499816.55358000
2024-09-21 17:25:00,148.36,148.39,147.83,147.96,6596.038,3321,2424.90900000,359175.32948000
2024-09-21 17:30:00,147.96,148.36,147.95,148.25,3991.214,2834,2832.62700000,419745.25242000
2024-09-21 17:35:00,148.26,148.5,148.14,148.49,9361.428,3055,5530.54000000,820876.43932000
2024-09-21 17:40:00,148.49,148.51,148.27,148.3,4918.088,2918,1779.98200000,264063.65449000
2024-09-21 17:45:00,148.31,148.35,148.13,148.32,3839.608,2467,1607.04700000,238196.16904000
2024-09-21 17:50:00,148.32,148.32,148.09,148.22,2909.472,2102,838.04800000,124180.69692000
2024-09-21 17:55:00,148.22,148.22,147.98,148.09,3124.506,1762,1190.58700000,176280.45382000
2024-09-21 18:00:00,148.1,148.21,147.88,147.94,3740.959,2358,1001.05300000,148224.77460000
2024-09-21 18:05:00,147.93,148.19,147.85,148.19,8769.501,1915,5719.50600000,846742.89558000
2024-09-21 18:10:00,148.19,148.46,148.17,148.45,11625.607,1528,7880.93300000,1168502.59014000
2024-09-21 18:15:00,148.45,148.52,148.23,148.32,20880.225,2934,7759.27700000,1151652.75619000
2024-09-21 18:20:00,148.32,148.74,148.3,148.72,38869.67,3798,12917.66600000,1918880.67029000
2024-09-21 18:25:00,148.71,148.71,148.38,148.54,8338.664,2139,3525.21600000,523380.28061000
2024-09-21 18:30:00,148.55,148.79,148.53,148.53,13858.114,2122,7579.12900000,1126746.98091000
2024-09-21 18:35:00,148.53,148.54,148.19,148.19,15177.225,2700,10689.84500000,1585304.68822000
2024-09-21 18:40:00,148.18,148.27,148.03,148.13,16814.11,2612,14039.46400000,2079978.61386000
2024-09-21 18:45:00,148.13,148.24,147.9,148.02,32810.998,4355,22102.97500000,3272081.83111000
2024-09-21 18:50:00,148.03,148.07,147.72,147.86,40100.216,3492,24489.26700000,3619775.78444000
2024-09-21 18:55:00,147.87,147.89,147.75,147.77,7092.428,1997,2989.81900000,441984.80479000
2024-09-21 19:00:00,147.77,148.09,147.76,148.09,6408.449,1825,4008.97600000,592963.23733000
2024-09-21 19:05:00,148.09,148.13,147.89,148.11,3789.301,1734,1114.36400000,164946.42766000
2024-09-21 19:10:00,148.1,148.16,148.01,148.08,2154.067,1443,713.27600000,105617.76105000
2024-09-21 19:15:00,148.08,148.09,147.68,147.85,5134.639,2029,1554.46100000,229723.95816000
2024-09-21 19:20:00,147.85,147.85,147.45,147.46,4320.224,2148,478.63400000,70630.80373000
2024-09-21 19:25:00,147.46,147.71,147.42,147.67,6487.744,1445,1929.84900000,284717.88671000
2024-09-21 19:30:00,147.67,147.73,147.25,147.34,13101.158,2608,5236.76500000,771522.60081000
2024-09-21 19:35:00,147.35,147.58,147.31,147.5,6979.071,1560,5110.92700000,753476.12596000
2024-09-21 19:40:00,147.49,147.5,147.28,147.31,3260.761,1410,912.79400000,134580.24136000
2024-09-21 19:45:00,147.32,147.43,147.25,147.32,2441.896,1602,1007.62500000,148465.52813000
2024-09-21 19:50:00,147.31,147.43,147.3,147.36,1318.249,1075,471.03800000,69417.35527000
2024-09-21 19:55:00,147.36,147.43,147.26,147.38,3388.831,1392,1441.39900000,212363.04257000
2024-09-21 20:00:00,147.38,147.41,147.21,147.3,2685.113,1815,1036.75100000,152694.08311000
2024-09-21 20:05:00,147.3,147.43,147.24,147.37,1644.429,1247,479.69500000,70693.01897000
2024-09-21 20:10:00,147.37,147.63,147.37,147.45,3683.996,1261,1715.43600000,253003.81697000
2024-09-21 20:15:00,147.46,147.61,147.44,147.57,943.731,932,392.39800000,57897.00385000
2024-09-21 20:20:00,147.58,147.58,147.41,147.53,1242.007,1373,656.02800000,96761.39866000
2024-09-21 20:25:00,147.52,147.61,147.43,147.54,1725.4,1130,1119.38600000,165155.79348000
2024-09-21 20:30:00,147.54,147.76,147.54,147.71,1563.984,1434,1058.53800000,156311.51706000
2024-09-21 20:35:00,147.71,147.72,147.59,147.72,984.165,709,444.66600000,65650.99174000
2024-09-21 20:40:00,147.71,147.81,147.69,147.7,1564.82,931,943.05400000,139354.49857000
2024-09-21 20:45:00,147.7,147.78,147.57,147.6,2558.312,1229,587.52600000,86780.45103000
2024-09-21 20:50:00,147.59,147.73,147.59,147.69,1054.355,949,469.90700000,69384.90471000
2024-09-21 20:55:00,147.69,147.69,147.58,147.59,1718.044,606,291.26100000,42999.15885000
2024-09-21 21:00:00,147.59,147.75,147.53,147.73,2980.286,968,1853.74400000,273775.96112000
2024-09-21 21:05:00,147.73,147.83,147.47,147.47,3554.44,1334,1036.53700000,153148.57140000
2024-09-21 21:10:00,147.47,147.7,147.47,147.6,3375.968,1326,2014.30200000,297254.40288000
2024-09-21 21:15:00,147.61,147.73,147.49,147.61,3049.037,1691,1356.23500000,200236.12673000
2024-09-21 21:20:00,147.61,147.61,147.41,147.41,1957.574,916,673.95800000,99443.65427000
2024-09-21 21:25:00,147.41,147.58,147.37,147.58,2757.486,946,1818.06900000,268059.04101000
2024-09-21 21:30:00,147.58,147.66,147.49,147.66,1460.405,862,691.54800000,102040.47044000
2024-09-21 21:35:00,147.66,147.78,147.65,147.66,6127.414,776,2870.80100000,424116.21435000
2024-09-21 21:40:00,147.66,147.87,147.66,147.83,3801.644,855,2306.53700000,340838.71577000
2024-09-21 21:45:00,147.84,147.89,147.83,147.85,868.291,445,319.19900000,47200.50018000
2024-09-21 21:50:00,147.84,148.1,147.84,148.1,3446.012,1078,2435.69100000,360414.74727000
2024-09-21 21:55:00,148.1,148.16,147.8,147.8,2142.808,1408,378.04700000,55973.64692000
2024-09-21 22:00:00,147.8,148.08,147.78,148.07,2629.857,2572,1700.22300000,251462.92478000
2024-09-21 22:05:00,148.07,148.13,147.91,148.09,1601.445,2020,746.88000000,110558.51550000
2024-09-21 22:10:00,148.1,148.13,147.91,147.91,2174.911,1922,430.35200000,63695.84014000
2024-09-21 22:15:00,147.91,148.11,147.91,148.01,5655.228,1545,1969.53400000,291448.83664000
2024-09-21 22:20:00,148.01,148.3,147.92,148.3,4407.622,1972,2863.68100000,424237.47187000
2024-09-21 22:25:00,148.3,148.39,148.2,148.23,1723.198,1454,908.78500000,134758.18744000
2024-09-21 22:30:00,148.24,148.45,148.16,148.45,4426.824,1191,1529.66200000,226885.52936000
2024-09-21 22:35:00,148.44,148.46,148.3,148.32,3071.655,1502,1766.39000000,262155.13024000
2024-09-21 22:40:00,148.33,148.42,148.24,148.26,3197.305,1394,1291.45100000,191583.52089000
2024-09-21 22:45:00,148.27,148.36,148.1,148.11,2684.143,1804,868.40300000,128769.17315000
2024-09-21 22:50:00,148.11,148.5,148.1,148.46,4645.924,1356,1555.05300000,230743.07452000
2024-09-21 22:55:00,148.46,148.55,148.32,148.55,2368.542,1374,1855.04100000,275386.31002000
2024-09-21 23:00:00,148.55,148.59,148.28,148.41,4998.635,2070,3621.19000000,537521.59863000
2024-09-21 23:05:00,148.42,148.6,148.38,148.56,3904.153,1618,1917.35800000,284754.26901000
2024-09-21 23:10:00,148.55,148.63,148.45,148.48,4126.811,1703,2411.67800000,358284.12093000
2024-09-21 23:15:00,148.48,148.94,148.47,148.94,4350.247,2969,3183.85400000,473600.26940000
2024-09-21 23:20:00,148.93,149.0,148.81,148.95,14310.729,3291,6188.35600000,921807.20127000
2024-09-21 23:25:00,148.94,149.05,148.9,149.0,8099.256,2052,3646.51300000,543208.14548000
2024-09-21 23:30:00,149.0,149.09,148.9,149.0,10360.184,2749,2900.44900000,432176.28477000
2024-09-21 23:35:00,149.01,149.25,149.01,149.15,12028.048,3795,7653.15000000,1141229.44374000
2024-09-21 23:40:00,149.14,149.51,149.12,149.51,11677.994,4534,9493.32600000,1418321.31053000
2024-09-21 23:45:00,149.52,149.77,149.32,149.75,16798.914,6093,9188.28700000,1375078.14521000
2024-09-21 23:50:00,149.75,149.89,149.5,149.57,8603.958,4327,5237.46500000,784432.10867000
2024-09-21 23:55:00,149.57,149.63,149.35,149.41,7334.85,2578,2607.20200000,389664.88128000
2024-09-22 00:00:00,149.42,149.75,149.38,149.5,9089.002,4429,5358.06100000,801461.24841000
2024-09-22 00:05:00,149.49,149.92,149.42,149.84,13915.053,6616,9623.45300000,1441071.21528000
2024-09-22 00:10:00,149.84,149.84,149.08,149.19,12274.408,6017,5444.93100000,812772.94798000
2024-09-22 00:15:00,149.18,149.64,149.15,149.34,6978.325,6138,4512.85900000,674113.51843000
2024-09-22 00:20:00,149.33,149.33,148.74,148.77,10954.596,5596,4195.39500000,625229.39099000
2024-09-22 00:25:00,148.77,148.83,148.45,148.48,9775.747,4761,3241.69200000,481849.40923000
2024-09-22 00:30:00,148.48,148.82,148.18,148.65,6878.907,5322,4040.73300000,600278.29214000
2024-09-22 00:35:00,148.65,148.69,148.3,148.34,4732.579,3770,1763.03700000,261703.93611000
2024-09-22 00:40:00,148.34,148.48,148.22,148.24,6395.306,3487,3581.47500000,531206.13548000
2024-09-22 00:45:00,148.23,148.63,148.18,148.52,4336.82,2847,3043.03800000,451783.36065000
2024-09-22 00:50:00,148.52,148.68,148.45,148.64,3495.252,2254,2224.84300000,330558.93226000
2024-09-22 00:55:00,148.64,148.89,148.61,148.84,3559.278,1761,2999.24500000,446200.25062000
2024-09-22 01:00:00,148.84,148.95,148.67,148.77,2857.523,1933,1742.39800000,259283.10673000
2024-09-22 01:05:00,148.77,148.9,148.52,148.69,2898.653,2219,1120.31000000,166559.74172000
2024-09-22 01:10:00,148.7,148.78,148.19,148.26,7560.327,2896,1827.30800000,271093.53819000
2024-09-22 01:15:00,148.26,148.5,148.11,148.5,5092.849,3335,2888.06900000,428091.05710000
2024-09-22 01:20:00,148.49,148.68,148.44,148.44,2563.457,2237,1400.11300000,208041.07613000
2024-09-22 01:25:00,148.44,148.51,148.27,148.28,1451.703,1146,956.60000000,141921.38536000
2024-09-22 01:30:00,148.29,148.38,148.21,148.21,4429.95,1918,1514.03800000,224492.10018000
2024-09-22 01:35:00,148.21,148.48,148.09,148.47,4930.209,2079,2605.23500000,386232.21218000
2024-09-22 01:40:00,148.46,148.46,148.24,148.31,2887.028,2248,2178.47700000,323184.52110000
2024-09-22 01:45:00,148.3,148.48,148.21,148.26,2265.691,2136,1032.14600000,153101.27078000
2024-09-22 01:50:00,148.25,148.26,147.9,147.97,5084.884,3299,2057.20400000,304490.82146000
2024-09-22 01:55:00,147.97,148.04,147.73,147.88,5043.689,3447,1696.52300000,250865.94071000
2024-09-22 02:00:00,147.88,148.07,147.72,147.76,4503.791,2815,1921.44200000,284304.12406000
2024-09-22 02:05:00,147.77,147.79,147.55,147.6,11024.281,3219,5305.81900000,783462.41315000
2024-09-22 02:10:00,147.61,147.63,147.18,147.38,10703.231,4095,3870.27300000,570526.07707000
2024-09-22 02:15:00,147.37,147.59,147.12,147.19,6717.168,3349,2510.83900000,370063.98136000
2024-09-22 02:20:00,147.18,147.48,147.14,147.47,3960.592,3122,1867.10800000,275014.04269000
2024-09-22 02:25:00,147.46,147.55,147.3,147.46,6276.432,1922,3138.50200000,462549.28849000
2024-09-22 02:30:00,147.46,147.64,147.26,147.43,7440.951,3262,5567.42600000,821417.72472000
2024-09-22 02:35:00,147.43,147.71,147.35,147.64,6925.003,2620,4417.68700000,651845.22961000
2024-09-22 02:40:00,147.64,147.82,147.51,147.58,5194.108,3177,2178.04300000,321637.58803000
2024-09-22 02:45:00,147.57,147.61,147.19,147.3,9201.806,2761,2427.68600000,357679.45851000
2024-09-22 02:50:00,147.29,147.5,147.12,147.49,6665.683,2338,3641.76400000,536400.41155000
2024-09-22 02:55:00,147.5,147.78,147.5,147.67,6248.142,2143,4889.44100000,722093.36375000
2024-09-22 03:00:00,147.67,147.72,147.47,147.7,8361.201,2791,4190.54800000,618404.23089000
2024-09-22 03:05:00,147.71,148.06,147.68,148.01,5924.97,2420,4579.45900000,677404.58324000
2024-09-22 03:10:00,148.0,148.12,147.88,148.03,6045.695,2567,4101.56600000,606931.20407000
2024-09-22 03:15:00,148.04,148.06,147.79,147.95,2833.005,2289,1065.65400000,157623.88748000
2024-09-22 03:20:00,147.94,148.26,147.94,148.13,3375.44,2180,2824.96900000,418449.23188000
2024-09-22 03:25:00,148.12,148.18,148.0,148.03,2628.879,1787,1240.84600000,183797.33889000
2024-09-22 03:30:00,148.03,148.25,148.01,148.17,2170.674,1509,1393.89900000,206462.83928000
2024-09-22 03:35:00,148.16,148.16,147.7,147.75,4099.556,2026,1008.53800000,149064.16753000
2024-09-22 03:40:00,147.75,147.94,147.71,147.91,1847.603,1603,1261.15600000,186478.28714000
2024-09-22 03:45:00,147.91,148.03,147.82,148.02,1766.887,1634,1105.57500000,163553.58174000
2024-09-22 03:50:00,148.03,148.17,147.9,147.95,1815.937,1282,968.00600000,143316.02788000
2024-09-22 03:55:00,147.94,148.11,147.92,148.09,2420.16,1516,1735.25100000,256876.92518000
2024-09-22 04:00:00,148.08,148.22,148.05,148.18,2929.749,2065,1849.84400000,274051.54632000
2024-09-22 04:05:00,148.19,148.3,148.11,148.22,2410.499,1684,1979.23500000,293352.62635000
2024-09-22 04:10:00,148.21,148.27,148.13,148.14,1157.841,1017,670.78800000,99417.73502000
2024-09-22 04:15:00,148.15,148.31,148.1,148.21,4579.243,1277,4019.34300000,595634.71520000
2024-09-22 04:20:00,148.22,148.46,148.17,148.45,3133.052,1387,1804.78200000,267623.85397000
2024-09-22 04:25:00,148.44,148.6,148.38,148.6,2983.549,1093,2599.11500000,385965.66996000
2024-09-22 04:30:00,148.61,148.75,148.57,148.58,3152.809,1321,2107.82200000,313354.57131000
2024-09-22 04:35:00,148.58,148.72,148.47,148.65,4376.801,1791,2531.28700000,376062.04057000
2024-09-22 04:40:00,148.66,148.98,148.64,148.92,7246.853,2490,4914.30800000,731235.16629000
2024-09-22 04:45:00,148.92,148.97,148.67,148.67,2979.734,1980,1194.93300000,177911.63415000
2024-09-22 04:50:00,148.67,148.73,148.51,148.52,6707.484,1818,2018.21500000,300091.00526000
2024-09-22 04:55:00,148.52,148.55,148.4,148.41,3808.162,1304,1916.01200000,284480.71434000
2024-09-22 05:00:00,148.41,148.5,148.34,148.36,3091.26,1154,1235.50900000,183382.32685000
2024-09-22 05:05:00,148.35,148.35,147.92,148.11,4420.487,2887,1519.89400000,225155.98397000
2024-09-22 05:10:00,148.11,148.24,147.78,147.83,2911.371,3166,1284.65100000,190073.54186000
2024-09-22 05:15:00,147.82,147.92,147.49,147.57,6691.353,3144,1818.39100000,268507.01121000
2024-09-22 05:20:00,147.56,147.71,147.48,147.58,2341.224,1931,1312.27700000,193641.21739000
2024-09-22 05:25:00,147.58,147.76,147.56,147.62,3801.814,2288,2696.30700000,398075.66698000
2024-09-22 05:30:00,147.62,147.67,147.5,147.52,3113.648,2066,1090.91000000,160989.28497000
2024-09-22 05:35:00,147.52,147.61,147.42,147.46,8301.542,2493,3348.84600000,494098.07569000
2024-09-22 05:40:00,147.46,147.48,147.24,147.37,5808.746,2326,2621.02800000,386262.96653000
2024-09-22 05:45:00,147.38,147.48,147.27,147.34,5235.482,2755,2504.80700000,369079.05803000
2024-09-22 05:50:00,147.34,147.34,147.17,147.17,3488.792,1440,1099.90900000,161959.83812000
2024-09-22 05:55:00,147.17,147.32,147.16,147.23,1912.185,1438,1154.25300000,169940.97191000
2024-09-22 06:00:00,147.23,147.47,147.19,147.46,6188.732,2502,4932.87800000,726976.42460000
2024-09-22 06:05:00,147.47,147.58,147.43,147.46,5508.242,1779,1896.44600000,279776.02672000
2024-09-22 06:10:00,147.47,147.52,147.28,147.28,2592.722,1586,802.38100000,118315.68631000
2024-09-22 06:15:00,147.28,147.31,147.08,147.16,7935.828,3010,1945.25000000,286247.69395000
2024-09-22 06:20:00,147.16,147.31,147.13,147.24,2719.283,1565,1755.93500000,258538.03108000
2024-09-22 06:25:00,147.23,147.31,147.12,147.16,4350.025,2012,1373.38300000,202127.06303000
2024-09-22 06:30:00,147.17,147.17,146.7,146.71,10566.696,3582,2645.84500000,388784.87424000
2024-09-22 06:35:00,146.7,146.79,146.51,146.71,9885.429,7566,5409.61300000,793383.03806000
2024-09-22 06:40:00,146.7,146.74,146.53,146.57,3858.658,2630,1553.04200000,227719.45975000
2024-09-22 06:45:00,146.57,146.69,146.4,146.47,7352.25,2677,2688.15200000,394012.63676000
2024-09-22 06:50:00,146.47,146.57,146.37,146.4,6218.141,2966,3654.67200000,535093.76445000
2024-09-22 06:55:00,146.4,146.62,146.4,146.55,5146.453,2199,3649.48800000,534832.11229000
2024-09-22 07:00:00,146.55,146.67,146.43,146.53,7304.956,1948,3106.03200000,455210.75353000
2024-09-22 07:05:00,146.53,146.6,146.46,146.5,4193.728,1643,2863.22000000,419593.83454000
2024-09-22 07:10:00,146.51,146.67,146.5,146.64,6341.4,1506,5246.82400000,769108.00237000
2024-09-22 07:15:00,146.65,146.67,146.44,146.67,6569.301,2335,3783.60600000,554313.62768000
2024-09-22 07:20:00,146.66,146.92,146.56,146.92,6493.843,2077,4728.33200000,694180.42675000
2024-09-22 07:25:00,146.93,146.93,146.81,146.88,3051.941,804,1881.71100000,276360.98257000
2024-09-22 07:30:00,146.89,146.89,146.73,146.84,1522.131,767,696.53000000,102247.21844000
2024-09-22 07:35:00,146.83,146.86,146.7,146.85,1690.011,898,819.57700000,120297.69745000
2024-09-22 07:40:00,146.85,147.38,146.85,147.06,16457.401,2592,12026.26300000,1769387.16530000
2024-09-22 07:45:00,147.05,147.09,146.98,146.99,3562.251,1234,1373.34700000,201959.83343000
2024-09-22 07:50:00,146.99,147.15,146.95,147.11,4024.983,1098,2551.08100000,375111.34210000
2024-09-22 07:55:00,147.11,147.17,147.08,147.17,3317.874,835,1597.94900000,235101.98776000
2024-09-22 08:00:00,147.16,147.35,147.1,147.32,3636.621,1747,2743.08100000,403938.60932000
2024-09-22 08:05:00,147.32,147.55,147.3,147.48,7110.566,1464,6241.56800000,920466.10605000
2024-09-22 08:10:00,147.47,147.57,147.23,147.34,6698.749,2111,2521.41400000,371686.69595000
2024-09-22 08:15:00,147.34,147.37,147.07,147.21,3965.223,1158,582.72400000,85798.09164000
2024-09-22 08:20:00,147.21,147.28,147.16,147.26,1480.66,685,657.79100000,96860.81755000
2024-09-22 08:25:00,147.27,147.28,147.12,147.21,3587.573,1188,1298.14800000,191074.14698000
2024-09-22 08:30:00,147.22,147.23,146.87,146.88,3050.24,1316,330.27500000,48596.14072000
2024-09-22 08:35:00,146.89,147.06,146.88,147.04,2644.001,1363,1863.34700000,273906.18939000
2024-09-22 08:40:00,147.04,147.09,146.96,147.04,1705.254,989,578.50000000,85063.88987000
2024-09-22 08:45:00,147.03,147.13,146.98,147.1,2936.643,1144,1362.12200000,200317.72470000
2024-09-22 08:50:00,147.1,147.31,147.1,147.23,2500.131,1215,1451.08400000,213634.44478000
2024-09-22 08:55:00,147.22,147.32,147.14,147.31,3259.069,1253,1609.00900000,236856.04956000
2024-09-22 09:00:00,147.31,147.32,147.1,147.11,1978.66,1296,615.18100000,90580.92221000
2024-09-22 09:05:00,147.1,147.11,146.62,146.67,7212.84,3332,1323.42800000,194351.89892000
2024-09-22 09:10:00,146.67,146.93,146.67,146.77,9289.3,2078,3678.74000000,540094.68381000
2024-09-22 09:15:00,146.77,146.86,146.61,146.62,4294.927,2076,1240.94100000,182031.02755000
2024-09-22 09:20:00,146.62,146.63,145.82,146.09,29218.117,5976,10473.28800000,1531280.83291000
2024-09-22 09:25:00,146.09,146.18,145.98,146.01,6602.606,1861,3126.91900000,456816.81350000
2024-09-22 09:30:00,146.01,146.16,145.5,146.12,15198.819,4760,5236.14900000,763991.98754000
2024-09-22 09:35:00,146.12,146.26,146.01,146.07,7445.847,2525,4635.10800000,677514.12450000
2024-09-22 09:40:00,146.07,146.07,145.0,145.0,34851.071,8557,9790.59100000,1423159.84800000
2024-09-22 09:45:00,145.0,145.16,145.0,145.06,18285.088,3616,4583.79000000,665044.04496000
2024-09-22 09:50:00,145.05,145.2,145.03,145.06,9480.438,2624,5571.24000000,808566.11499000
2024-09-22 09:55:00,145.06,145.16,145.0,145.0,15058.409,2663,4363.38100000,632847.06616000
2024-09-22 10:00:00,145.01,145.28,145.0,145.25,15341.338,3275,5693.93400000,826488.69522000
2024-09-22 10:05:00,145.24,145.44,145.24,145.27,9326.374,1984,6370.46200000,925859.26111000
2024-09-22 10:10:00,145.27,145.46,145.26,145.39,3548.05,1755,1923.29400000,279603.95275000
2024-09-22 10:15:00,145.39,145.53,145.3,145.34,3933.124,1842,1957.77300000,284746.22922000
2024-09-22 10:20:00,145.34,145.36,145.01,145.03,7749.829,1732,2213.46800000,321339.49081000
2024-09-22 10:25:00,145.03,145.37,145.03,145.24,7405.679,1902,5489.27400000,797087.26177000
2024-09-22 10:30:00,145.24,145.24,144.93,144.97,13709.931,3045,5639.08000000,818222.74646000
2024-09-22 10:35:00,144.98,145.15,144.74,144.75,6598.822,3332,2195.64900000,318323.15546000
2024-09-22 10:40:00,144.75,144.9,144.35,144.9,21329.239,6496,11755.79700000,1700324.05155000
2024-09-22 10:45:00,144.91,144.95,144.61,144.84,9887.176,4598,5184.52600000,750671.28178000
2024-09-22 10:50:00,144.85,145.09,144.84,145.03,4400.941,1995,3242.84800000,470165.73448000
2024-09-22 10:55:00,145.04,145.06,144.85,145.05,4952.128,2490,1948.53300000,282484.21397000
2024-09-22 11:00:00,145.05,145.11,144.61,144.61,13528.625,3874,5164.19000000,748256.70086000
2024-09-22 11:05:00,144.6,144.73,144.5,144.54,5071.783,3356,2985.37200000,431733.62378000
2024-09-22 11:10:00,144.54,144.63,144.3,144.32,4131.398,2988,1180.02300000,170456.46029000
2024-09-22 11:15:00,144.32,144.73,144.12,144.68,13529.317,4475,6383.71700000,921937.16186000
2024-09-22 11:20:00,144.67,144.95,144.63,144.84,10342.275,4654,5094.61600000,737933.36028000
2024-09-22 11:25:00,144.85,144.97,144.85,144.94,4279.771,2119,1773.02400000,256937.40209000
2024-09-22 11:30:00,144.94,145.13,144.61,144.61,14131.277,3587,9099.28200000,1319305.16036000
2024-09-22 11:35:00,144.61,144.94,144.52,144.9,10040.009,3419,7126.68500000,1032148.37898000
2024-09-22 11:40:00,144.89,144.98,144.81,144.85,6147.604,1987,3728.46500000,540166.92042000
2024-09-22 11:45:00,144.86,145.07,144.8,144.97,7169.224,2361,5788.23900000,838858.91670000
2024-09-22 11:50:00,144.98,145.03,144.82,144.83,3619.132,1847,1905.23700000,276153.80247000
2024-09-22 11:55:00,144.82,144.99,144.8,144.87,3838.166,1647,1916.72300000,277631.91870000
2024-09-22 12:00:00,144.86,145.05,144.75,145.02,4826.878,1957,3141.66000000,455377.85106000
2024-09-22 12:05:00,145.02,145.18,144.91,145.04,4598.714,1885,2396.52700000,347663.47817000
2024-09-22 12:10:00,145.03,145.1,144.89,145.02,3747.902,1668,2011.16100000,291617.12766000
2024-09-22 12:15:00,145.03,145.16,144.97,145.04,5497.317,1982,3232.30900000,468880.44377000
2024-09-22 12:20:00,145.04,145.04,144.69,144.87,8784.587,3097,4069.99400000,589288.08873000
2024-09-22 12:25:00,144.87,144.9,144.62,144.64,2063.903,1067,651.21800000,94262.80893000
2024-09-22 12:30:00,144.63,144.92,144.55,144.76,4653.079,2056,3523.40500000,510111.72992000
2024-09-22 12:35:00,144.76,144.76,144.44,144.45,5825.602,1935,3127.58100000,451914.44629000
2024-09-22 12:40:00,144.46,144.59,144.44,144.57,3233.085,1249,1633.00200000,235991.39623000
2024-09-22 12:45:00,144.58,144.98,144.55,144.86,2906.466,2001,1734.36100000,251159.60606000
2024-09-22 12:50:00,144.86,145.06,144.81,144.87,3350.113,2283,1784.87500000,258662.14375000
2024-09-22 12:55:00,144.86,144.94,144.77,144.83,7272.859,1794,3847.70100000,557365.18416000
2024-09-22 13:00:00,144.83,144.88,144.65,144.87,2891.428,1994,1067.00400000,154499.23252000
2024-09-22 13:05:00,144.87,144.9,144.66,144.66,2044.395,1619,464.01300000,67196.14210000
2024-09-22 13:10:00,144.66,144.89,144.58,144.88,8458.706,2130,7729.27600000,1118649.79339000
2024-09-22 13:15:00,144.89,144.97,144.8,144.85,9112.263,2299,4272.69300000,618975.63085000
2024-09-22 13:20:00,144.85,144.85,144.27,144.32,8960.414,2602,3820.05700000,551982.23850000
2024-09-22 13:25:00,144.33,144.44,144.33,144.34,5184.623,1408,2031.50600000,293318.72719000
2024-09-22 13:30:00,144.35,144.42,143.83,143.87,17070.509,5300,5993.72600000,863372.95925000
2024-09-22 13:35:00,143.86,143.86,143.48,143.48,20861.428,7410,6670.38600000,958384.80621000
2024-09-22 13:40:00,143.48,143.7,143.4,143.67,13547.825,4029,4092.09000000,587498.03788000
2024-09-22 13:45:00,143.67,143.67,143.27,143.51,13690.025,4667,4656.67600000,667866.80231000
2024-09-22 13:50:00,143.52,143.7,143.5,143.6,7375.726,2202,2603.47500000,373878.51027000
2024-09-22 13:55:00,143.6,143.8,143.57,143.62,7313.023,2148,3734.60600000,536762.28973000
2024-09-22 14:00:00,143.61,143.88,143.39,143.41,10830.539,4259,3648.50500000,524368.52139000
2024-09-22 14:05:00,143.41,143.55,143.36,143.44,11327.938,4423,5345.63100000,766821.73913000
2024-09-22 14:10:00,143.44,143.94,143.44,143.94,7710.119,3548,4649.24600000,668184.40127000
2024-09-22 14:15:00,143.93,144.12,143.78,143.96,5628.18,3361,3211.09100000,462382.71287000
2024-09-22 14:20:00,143.95,143.98,143.52,143.52,4238.652,2982,1338.63400000,192518.39896000
2024-09-22 14:25:00,143.52,143.61,143.13,143.24,6631.895,3736,1984.07600000,284283.15136000
2024-09-22 14:30:00,143.23,143.37,142.79,143.18,31267.221,8552,13265.39600000,1897332.48743000
2024-09-22 14:35:00,143.19,143.45,143.05,143.17,7316.446,3643,3058.47800000,438158.84568000
2024-09-22 14:40:00,143.17,143.17,142.63,143.08,16883.99,6033,7384.53900000,1055293.62800000
2024-09-22 14:45:00,143.08,143.43,143.06,143.29,7325.281,3724,4572.27400000,655021.93350000
2024-09-22 14:50:00,143.29,143.35,143.13,143.26,4592.274,2734,1998.71900000,286389.15487000
2024-09-22 14:55:00,143.25,143.36,143.09,143.35,6327.6,2691,4310.97400000,617580.31651000
2024-09-22 15:00:00,143.35,143.57,143.2,143.57,8334.525,2676,3882.99200000,556755.86117000
2024-09-22 15:05:00,143.57,143.64,143.38,143.4,4347.941,3207,2832.04600000,406320.24670000
2024-09-22 15:10:00,143.39,143.39,143.06,143.28,10139.022,3165,2668.33500000,382000.49015000
2024-09-22 15:15:00,143.28,143.61,143.28,143.61,5692.996,3240,3107.17500000,445753.61357000
2024-09-22 15:20:00,143.6,143.78,143.56,143.77,3775.759,2613,2175.37700000,312567.19995000
2024-09-22 15:25:00,143.77,143.77,143.59,143.66,2545.797,1848,906.47700000,130202.34196000
2024-09-22 15:30:00,143.65,143.86,143.45,143.83,2651.211,3059,1488.81600000,213943.40306000
2024-09-22 15:35:00,143.84,143.84,143.53,143.57,2581.444,3074,881.77700000,126632.34870000
2024-09-22 15:40:00,143.56,143.57,143.31,143.34,4183.851,2469,1529.18300000,219267.60659000
2024-09-22 15:45:00,143.34,143.41,143.24,143.33,3926.609,2121,2062.82400000,295646.95373000
2024-09-22 15:50:00,143.33,143.34,143.06,143.21,5550.441,3034,2554.50400000,365812.14670000
2024-09-22 15:55:00,143.21,143.31,143.13,143.13,2650.928,2686,909.69200000,130300.43470000
2024-09-22 16:00:00,143.12,143.15,142.85,142.89,11603.785,4632,3192.14000000,456495.25317000
2024-09-22 16:05:00,142.89,143.03,142.68,142.69,9153.431,3202,1710.41900000,244314.59412000
2024-09-22 16:10:00,142.7,142.88,142.48,142.55,16257.031,4692,6265.08600000,893608.87474000
2024-09-22 16:15:00,142.56,142.8,142.51,142.78,12421.875,5695,7277.43000000,1038285.99336000
2024-09-22 16:20:00,142.77,142.77,142.41,142.65,8074.621,4511,3372.90500000,480876.56317000
2024-09-22 16:25:00,142.64,143.31,142.6,143.27,14122.458,4646,9547.96000000,1365754.66774000
2024-09-22 16:30:00,143.28,143.5,143.08,143.47,7298.119,3137,5308.17300000,760674.29280000
2024-09-22 16:35:00,143.46,143.58,143.41,143.57,3587.754,1855,2596.42600000,372575.68441000
2024-09-22 16:40:00,143.58,143.86,143.55,143.65,6913.6,3127,4892.59500000,702990.24337000
2024-09-22 16:45:00,143.66,143.73,143.54,143.63,5340.779,2240,2587.18600000,371666.47234000
2024-09-22 16:50:00,143.63,143.69,143.5,143.63,3854.238,2327,1124.01500000,161409.44501000
2024-09-22 16:55:00,143.64,143.73,143.55,143.58,4367.258,2238,3032.12100000,435578.31036000
2024-09-22 17:00:00,143.58,143.96,143.52,143.92,6895.676,2967,5674.83000000,815671.64922000
2024-09-22 17:05:00,143.92,144.14,143.85,144.14,6092.579,2709,4446.28000000,640264.72271000
2024-09-22 17:10:00,144.14,144.76,144.14,144.53,25033.811,6643,17763.18900000,2567805.22992000
2024-09-22 17:15:00,144.54,144.61,144.25,144.42,6767.419,4546,3449.13300000,498090.97585000
2024-09-22 17:20:00,144.42,144.45,144.24,144.37,5113.361,2646,2129.06700000,307260.09341000
2024-09-22 17:25:00,144.37,144.57,144.37,144.47,3890.905,1862,1979.90300000,286071.91837000
2024-09-22 17:30:00,144.46,144.95,144.42,144.82,7080.595,3423,5120.05400000,741171.82414000
2024-09-22 17:35:00,144.82,145.18,144.75,144.98,15775.394,5249,10085.28400000,1462186.05742000
2024-09-22 17:40:00,144.97,145.15,144.78,145.13,13509.75,3369,12180.38100000,1765766.91994000
2024-09-22 17:45:00,145.13,145.34,144.95,145.33,10032.906,3857,4804.45800000,697347.66275000
2024-09-22 17:50:00,145.32,145.45,145.13,145.32,5644.494,2941,3299.13300000,479307.22189000
2024-09-22 17:55:00,145.32,145.32,144.95,145.03,6941.136,2737,3507.04900000,508959.86509000
2024-09-22 18:00:00,145.03,145.07,144.62,144.66,6639.854,3012,2575.77700000,372942.45455000
2024-09-22 18:05:00,144.65,144.68,144.39,144.4,4187.107,2559,1533.68800000,221735.06137000
2024-09-22 18:10:00,144.4,144.51,144.29,144.31,5132.895,2280,1906.70800000,275338.81148000
2024-09-22 18:15:00,144.31,144.36,143.74,143.99,11181.488,4622,3280.92000000,472403.04167000
2024-09-22 18:20:00,143.98,144.48,143.95,144.41,3734.875,2647,3098.76800000,447137.24930000
2024-09-22 18:25:00,144.41,144.41,144.25,144.36,4458.321,1601,1819.78400000,262612.52380000
2024-09-22 18:30:00,144.37,144.61,144.24,144.56,5022.872,2816,3760.75400000,543185.44719000
2024-09-22 18:35:00,144.56,144.62,144.45,144.52,3979.571,1716,2462.04800000,355911.99911000
2024-09-22 18:40:00,144.53,144.6,144.42,144.53,3463.249,1413,2943.61600000,425465.57486000
2024-09-22 18:45:00,144.53,144.59,144.43,144.48,3258.103,840,2774.67200000,400988.41717000
2024-09-22 18:50:00,144.48,144.5,144.32,144.38,3048.84,1271,2159.51700000,311929.06808000
2024-09-22 18:55:00,144.37,144.42,144.14,144.19,3874.259,1565,1764.92200000,254726.43498000
2024-09-22 19:00:00,144.2,144.46,144.2,144.33,2643.882,1209,2101.76500000,303246.89815000
2024-09-22 19:05:00,144.34,144.51,143.97,143.98,4394.154,1354,1172.87100000,169317.05964000
2024-09-22 19:10:00,143.98,144.14,143.91,144.1,1948.844,1543,799.64400000,115163.88029000
2024-09-22 19:15:00,144.1,144.23,143.82,143.83,3121.739,1645,911.06100000,131185.68542000
2024-09-22 19:20:00,143.84,143.87,143.43,143.44,6572.679,2806,1420.16400000,204078.92099000
2024-09-22 19:25:00,143.44,143.51,143.23,143.39,7254.582,3163,1385.80900000,198730.78472000
2024-09-22 19:30:00,143.39,143.9,143.39,143.81,3798.994,2942,1844.03900000,265037.52653000
2024-09-22 19:35:00,143.81,143.96,143.75,143.95,1942.493,2314,774.69100000,111447.73129000
2024-09-22 19:40:00,143.96,144.01,143.78,143.93,1967.571,1895,872.18500000,125498.15727000
2024-09-22 19:45:00,143.93,144.13,143.92,144.05,3213.77,1479,2538.55500000,365721.31652000
2024-09-22 19:50:00,144.05,144.49,143.98,144.44,4267.601,2931,3413.25700000,492434.92776000
2024-09-22 19:55:00,144.43,144.89,144.42,144.68,8074.884,3925,6042.61500000,874512.44698000
2024-09-22 20:00:00,144.66,145.03,144.57,144.72,8604.265,5122,5883.05100000,852090.67045000
2024-09-22 20:05:00,144.72,145.03,144.48,144.99,5923.919,3656,3603.12700000,521535.09736000
2024-09-22 20:10:00,144.99,145.04,144.77,145.01,3964.662,3412,2536.15900000,367583.33991000
2024-09-22 20:15:00,145.01,145.16,144.91,144.94,3424.163,2282,1722.62400000,249788.54645000
2024-09-22 20:20:00,144.93,145.2,144.91,145.09,8484.895,3120,4113.88300000,596875.51725000
2024-09-22 20:25:00,145.08,145.09,144.75,145.01,6452.679,2885,2897.99200000,419910.76839000
2024-09-22 20:30:00,145.0,145.0,144.53,144.59,11860.126,3118,4774.91000000,690724.22341000
2024-09-22 20:35:00,144.59,144.76,144.52,144.72,2402.85,1689,1509.22900000,218300.90236000
2024-09-22 20:40:00,144.73,144.73,144.44,144.56,3666.321,1190,1547.82800000,223655.49072000
2024-09-22 20:45:00,144.57,144.64,144.4,144.56,4498.469,1913,2116.81500000,305884.09702000
2024-09-22 20:50:00,144.56,144.73,144.55,144.59,2336.425,1291,1022.68500000,147914.33696000
2024-09-22 20:55:00,144.59,144.6,144.32,144.44,2192.087,1349,640.75400000,92540.44791000
2024-09-22 21:00:00,144.45,144.77,144.29,144.74,3903.037,2138,2776.96600000,401506.25838000
2024-09-22 21:05:00,144.74,144.75,144.56,144.72,3116.052,1223,2216.66200000,320646.88359000
2024-09-22 21:10:00,144.72,144.85,144.61,144.65,3810.897,1696,1803.95200000,261117.43593000
2024-09-22 21:15:00,144.66,144.93,144.65,144.92,2924.6,1679,2543.18200000,368309.44337000
2024-09-22 21:20:00,144.92,144.96,144.78,144.79,3553.382,1272,1843.30700000,267073.30850000
2024-09-22 21:25:00,144.78,144.78,144.6,144.61,1195.327,574,325.58600000,47112.50669000
2024-09-22 21:30:00,144.62,144.73,144.17,144.27,7917.989,2677,4285.38200000,619391.16450000
2024-09-22 21:35:00,144.28,144.32,143.45,143.51,9608.825,3914,2526.42300000,363395.85032000
2024-09-22 21:40:00,143.51,143.79,143.5,143.7,4573.734,2466,2561.68800000,367985.22055000
2024-09-22 21:45:00,143.71,143.87,143.71,143.77,2146.705,915,981.81800000,141192.00871000
2024-09-22 21:50:00,143.76,143.97,143.74,143.74,3171.56,1822,2035.99500000,292872.37348000
2024-09-22 21:55:00,143.75,143.75,141.71,141.9,68483.823,17437,24488.31500000,3487666.22775000
2024-09-22 22:00:00,141.89,142.34,141.15,141.58,56007.255,17754,27650.89000000,3919142.50732000
2024-09-22 22:05:00,141.59,141.73,141.12,141.33,44828.55,13137,24372.21800000,3445312.13462000
2024-09-22 22:10:00,141.33,142.19,141.25,141.76,13479.87,7524,7932.05000000,1124438.10444000
2024-09-22 22:15:00,141.75,142.2,141.73,142.08,26878.41,6958,19018.76700000,2701134.08670000
2024-09-22 22:20:00,142.08,142.59,141.88,142.39,17866.132,5340,12704.10200000,1806951.79633000
2024-09-22 22:25:00,142.39,142.55,142.23,142.45,9011.879,3339,5804.96300000,826810.68369000
2024-09-22 22:30:00,142.45,143.29,142.44,143.07,12146.102,6364,7378.34300000,1054391.35622000
2024-09-22 22:35:00,143.08,144.38,142.99,144.38,21968.868,10687,16382.17000000,2352022.72360000
2024-09-22 22:40:00,144.38,145.28,144.37,145.03,43687.62,18471,26751.23600000,3875612.93781000
2024-09-22 22:45:00,145.04,145.5,144.93,145.05,23762.452,10304,13725.62400000,1993179.85830000
2024-09-22 22:50:00,145.05,145.5,144.76,145.36,21529.916,8298,12446.66100000,1806172.55231000
2024-09-22 22:55:00,145.35,145.74,145.15,145.48,17901.896,7554,8972.87900000,1305438.98237000
2024-09-22 23:00:00,145.47,145.78,145.3,145.38,15744.505,7875,7827.45900000,1138832.24400000
2024-09-22 23:05:00,145.38,145.38,144.59,144.95,13200.457,7376,5679.21200000,823169.62667000
2024-09-22 23:10:00,144.95,145.14,144.74,144.91,7843.326,4853,3519.73200000,510239.45060000
2024-09-22 23:15:00,144.91,144.91,144.4,144.66,11296.885,5842,4408.70800000,637478.76762000
2024-09-22 23:20:00,144.66,144.97,144.63,144.69,8210.964,4202,3841.46700000,556277.85649000
2024-09-22 23:25:00,144.68,144.75,144.33,144.44,4734.059,2896,1996.93700000,288492.63924000
2024-09-22 23:30:00,144.44,144.52,144.21,144.41,5759.108,4109,3325.60400000,479976.85275000
2024-09-22 23:35:00,144.41,144.96,144.41,144.92,3922.169,3103,2684.07700000,388501.92027000
2024-09-22 23:40:00,144.92,145.05,144.77,144.8,8336.526,3062,4314.76700000,625253.48919000
2024-09-22 23:45:00,144.8,144.95,144.57,144.61,7383.092,2804,2482.01600000,359121.56627000
2024-09-22 23:50:00,144.61,144.91,144.51,144.77,6535.913,2982,3853.13500000,557647.33783000
2024-09-22 23:55:00,144.77,144.92,144.54,144.63,6482.557,2679,3470.90400000,502481.27405000
2024-09-23 00:00:00,144.64,144.79,144.05,144.14,17483.747,6281,8621.23700000,1245675.33140000
2024-09-23 00:05:00,144.13,144.13,143.09,143.36,15891.54,8885,5176.43500000,742586.08972000
2024-09-23 00:10:00,143.36,143.41,142.57,142.82,19413.365,7166,8128.61500000,1162099.75116000
2024-09-23 00:15:00,142.83,142.98,142.13,142.67,43607.944,15079,25644.87200000,3653861.41368000
2024-09-23 00:20:00,142.68,143.72,142.62,143.66,24679.696,9731,17819.43600000,2552917.94857000
2024-09-23 00:25:00,143.66,143.97,143.49,143.96,11231.739,5707,6545.13700000,941093.31458000
2024-09-23 00:30:00,143.96,144.61,143.63,144.34,12399.218,8196,6791.83200000,979608.43459000
2024-09-23 00:35:00,144.33,144.89,144.24,144.8,13226.933,6066,5162.30700000,746742.31287000
2024-09-23 00:40:00,144.8,145.17,144.67,145.05,15653.267,6126,9988.17900000,1447637.85628000
2024-09-23 00:45:00,145.05,145.86,145.01,145.79,17374.087,7958,13077.97200000,1903773.03171000
2024-09-23 00:50:00,145.78,146.47,145.75,146.33,27180.002,10709,18156.53700000,2653773.02787000
2024-09-23 00:55:00,146.33,146.39,145.57,145.59,9161.036,6599,3104.42500000,452800.07982000
2024-09-23 01:00:00,145.6,145.96,145.36,145.96,9990.341,6169,4798.75700000,699407.19731000
2024-09-23 01:05:00,145.97,146.73,145.87,146.69,17404.923,10555,10943.75500000,1602159.06353000
2024-09-23 01:10:00,146.68,146.71,146.16,146.37,10837.961,8437,4722.22400000,691401.78472000
2024-09-23 01:15:00,146.36,146.76,146.09,146.42,9510.991,7660,4782.14200000,700310.09082000
2024-09-23 01:20:00,146.43,146.94,146.27,146.32,22552.665,8791,10516.06100000,1542950.38033000
2024-09-23 01:25:00,146.31,146.82,146.25,146.77,11351.74,5199,6092.06500000,892905.52801000
2024-09-23 01:30:00,146.78,147.24,146.76,147.15,15204.03,7085,9875.25200000,1452074.34140000
2024-09-23 01:35:00,147.15,147.49,147.05,147.4,16133.457,6806,7585.94300000,1117660.02717000
2024-09-23 01:40:00,147.4,147.5,146.68,146.78,19823.13,6731,7896.82100000,1162657.16198000
2024-09-23 01:45:00,146.78,146.91,146.51,146.77,12096.873,5619,4776.60100000,700835.68538000
2024-09-23 01:50:00,146.77,146.94,146.56,146.56,10256.239,4191,6346.73600000,931784.00835000
2024-09-23 01:55:00,146.55,146.75,146.4,146.69,5798.656,4006,2969.34100000,435192.17737000
2024-09-23 02:00:00,146.68,146.77,146.27,146.51,7392.848,4358,2830.03900000,414619.40746000
2024-09-23 02:05:00,146.5,146.56,146.19,146.31,9158.829,4367,4203.17400000,615053.85865000
2024-09-23 02:10:00,146.32,146.71,146.25,146.53,8809.397,3583,6229.72100000,912960.20892000
2024-09-23 02:15:00,146.53,146.64,146.1,146.22,5383.106,3101,2426.55700000,355109.57066000
2024-09-23 02:20:00,146.21,146.26,145.94,146.03,6574.262,3020,4037.33700000,589753.90278000
2024-09-23 02:25:00,146.03,146.11,145.9,145.9,5124.581,2204,1953.44600000,285181.37294000
2024-09-23 02:30:00,145.9,146.36,145.88,146.32,6502.547,3499,4363.43400000,637435.99078000
2024-09-23 02:35:00,146.33,147.0,146.29,146.9,14412.601,7055,11311.39200000,1659699.55858000
2024-09-23 02:40:00,146.91,146.95,146.33,146.33,9633.984,4013,4282.40400000,627597.87854000
2024-09-23 02:45:00,146.33,146.5,146.16,146.24,7345.345,3139,4413.96500000,645911.09982000
2024-09-23 02:50:00,146.23,146.5,146.23,146.5,4530.475,2422,2840.44200000,415682.52335000
2024-09-23 02:55:00,146.51,146.95,146.5,146.74,6448.156,3153,4431.20100000,650306.89783000
2024-09-23 03:00:00,146.75,146.96,146.61,146.87,5962.338,4281,4128.70900000,606253.26658000
2024-09-23 03:05:00,146.86,147.85,146.82,147.7,20371.056,7171,14841.84800000,2187802.86544000
2024-09-23 03:10:00,147.71,148.47,147.67,148.03,52927.441,15371,35477.06800000,5252614.63978000
2024-09-23 03:15:00,148.04,148.6,147.91,148.34,33279.75,10486,21359.41000000,3168256.28256000
2024-09-23 03:20:00,148.34,148.88,148.19,148.76,32307.211,11122,17511.06900000,2601948.04784000
2024-09-23 03:25:00,148.77,149.07,148.66,148.8,24847.755,8278,14552.82400000,2166733.53151000
2024-09-23 03:30:00,148.79,148.96,148.21,148.52,25048.575,9666,9491.43600000,1409478.28072000
2024-09-23 03:35:00,148.52,148.66,148.22,148.29,25178.335,6403,9697.04500000,1439294.47177000
2024-09-23 03:40:00,148.29,148.38,148.09,148.23,8716.986,4221,5742.95200000,851126.63623000
2024-09-23 03:45:00,148.23,148.23,147.65,147.87,17938.853,5781,5349.65800000,791150.02665000
2024-09-23 03:50:00,147.88,148.23,147.7,147.71,9872.839,3296,4396.16500000,650639.78178000
2024-09-23 03:55:00,147.72,147.83,147.6,147.73,10442.434,3801,4708.64200000,695455.67914000
2024-09-23 04:00:00,147.73,148.02,147.67,147.94,11087.234,4693,6620.42500000,978894.28236000
2024-09-23 04:05:00,147.93,148.22,147.81,148.09,14252.643,4262,10412.71000000,1541159.26536000
2024-09-23 04:10:00,148.08,148.22,147.77,147.78,5654.858,3427,1745.33000000,258365.84898000
2024-09-23 04:15:00,147.78,147.82,147.33,147.43,15296.246,5160,3616.85400000,533854.48891000
2024-09-23 04:20:00,147.43,147.58,147.12,147.18,15571.877,4400,5266.24200000,776087.36830000
2024-09-23 04:25:00,147.17,147.38,146.72,146.82,21488.271,5216,6011.53000000,884892.40104000
2024-09-23 04:30:00,146.82,147.14,146.64,146.67,7705.528,4803,3568.17100000,524153.52681000
2024-09-23 04:35:00,146.67,147.18,146.65,147.15,6764.127,4488,3614.33500000,531154.10750000
2024-09-23 04:40:00,147.15,147.17,146.82,146.82,7327.978,3090,4656.17600000,684606.12209000
2024-09-23 04:45:00,146.83,146.9,146.55,146.85,7671.819,3848,2625.56400000,385165.10716000
2024-09-23 04:50:00,146.84,146.97,146.76,146.84,3428.24,3013,1336.71400000,196283.50847000
2024-09-23 04:55:00,146.83,147.12,146.82,147.01,3918.556,2106,2212.17000000,325203.86499000
2024-09-23 05:00:00,147.01,147.12,146.84,146.89,3576.946,2625,1984.18200000,291722.79042000
2024-09-23 05:05:00,146.89,147.04,146.72,146.72,2562.154,1823,1112.62200000,163358.83347000
2024-09-23 05:10:00,146.72,146.72,146.1,146.14,12219.479,4825,4917.92800000,719928.86279000
2024-09-23 05:15:00,146.13,146.49,146.12,146.31,12985.217,3221,9206.74400000,1347410.54309000
2024-09-23 05:20:00,146.3,146.5,146.25,146.29,4376.485,2631,883.82700000,129376.77190000
2024-09-23 05:25:00,146.3,146.36,146.09,146.12,10558.447,2677,3407.34300000,498141.56660000
2024-09-23 05:30:00,146.13,146.52,146.12,146.49,4511.863,2299,3052.45400000,446587.34262000
2024-09-23 05:35:00,146.48,146.77,146.48,146.68,3811.08,3122,2390.64500000,350554.55775000
2024-09-23 05:40:00,146.68,147.13,146.66,147.04,7181.127,2899,5211.43900000,765978.28120000
2024-09-23 05:45:00,147.04,147.2,146.78,146.82,5303.072,3230,1751.51800000,257529.94118000
2024-09-23 05:50:00,146.83,146.86,146.69,146.82,2930.585,1927,1381.29000000,202755.89948000
2024-09-23 05:55:00,146.81,146.84,146.52,146.69,4601.42,2429,1480.05800000,217038.08932000
2024-09-23 06:00:00,146.69,146.92,146.52,146.89,4805.588,2871,3279.95300000,481302.28570000
2024-09-23 06:05:00,146.89,146.89,146.44,146.67,5177.6,2945,1216.91500000,178428.59772000
2024-09-23 06:10:00,146.66,146.71,146.53,146.61,3332.164,2127,856.27500000,125571.61247000
2024-09-23 06:15:00,146.61,147.04,146.56,146.99,4434.391,2305,2948.63100000,433123.52618000
2024-09-23 06:20:00,146.99,147.07,146.69,146.74,3374.127,2425,1502.79600000,220773.88288000
2024-09-23 06:25:00,146.75,146.91,146.55,146.91,5484.573,2541,3501.21600000,513517.65710000
2024-09-23 06:30:00,146.91,147.15,146.87,147.13,4305.261,1950,2236.23900000,328858.64459000
2024-09-23 06:35:00,147.14,147.36,147.13,147.18,4663.093,2522,3231.97600000,475842.08085000
2024-09-23 06:40:00,147.17,147.17,146.7,147.01,5261.94,2965,2875.24800000,422171.00443000
2024-09-23 06:45:00,147.01,147.22,147.01,147.17,6140.829,2038,2530.03700000,372324.82119000
2024-09-23 06:50:00,147.17,147.27,146.99,147.05,8005.79,1979,3096.66900000,455544.16532000
2024-09-23 06:55:00,147.04,147.07,146.82,146.96,3679.286,1520,2126.62700000,312498.59925000
2024-09-23 07:00:00,146.96,147.08,146.72,146.95,5968.093,2570,3694.25000000,542716.41533000
2024-09-23 07:05:00,146.94,146.99,146.31,146.39,7780.061,2851,2551.01400000,374279.37355000
2024-09-23 07:10:00,146.39,146.53,146.25,146.42,6673.821,3692,2645.58700000,387254.42036000
2024-09-23 07:15:00,146.42,146.42,145.61,145.63,21080.057,7990,4409.58600000,643342.68109000
2024-09-23 07:20:00,145.63,146.03,145.63,145.85,10387.972,4314,4400.93200000,641978.05818000
2024-09-23 07:25:00,145.86,146.2,145.86,146.07,4532.111,2700,2318.68200000,338749.16673000
2024-09-23 07:30:00,146.07,146.12,145.42,145.49,14746.625,5802,5768.17700000,840186.70910000
2024-09-23 07:35:00,145.49,146.0,145.22,145.86,28882.155,5068,14047.63000000,2046322.57001000
2024-09-23 07:40:00,145.86,145.95,145.35,145.68,11447.704,2836,4407.36600000,641785.60396000
2024-09-23 07:45:00,145.69,145.69,145.23,145.23,9446.695,2687,2622.35700000,381267.24947000
2024-09-23 07:50:00,145.23,145.51,145.17,145.36,8666.438,2604,4291.80500000,623766.91395000
2024-09-23 07:55:00,145.36,145.52,145.2,145.52,16592.585,2575,11829.67900000,1719479.25469000
2024-09-23 08:00:00,145.52,145.65,144.95,144.98,30341.808,4809,8815.32000000,1280440.30991000
2024-09-23 08:05:00,144.98,145.04,144.7,144.98,15362.463,3682,7104.34800000,1029412.85167000
2024-09-23 08:10:00,144.99,144.99,144.33,144.36,15636.058,5743,4595.58200000,664651.38518000
2024-09-23 08:15:00,144.36,144.36,143.84,144.32,25242.882,6776,10551.05600000,1520283.19644000
2024-09-23 08:20:00,144.31,144.52,143.93,144.0,23655.834,5896,14734.92400000,2126009.01090000
2024-09-23 08:25:00,144.01,144.59,144.01,144.41,13346.448,4258,9791.41800000,1412349.60728000
2024-09-23 08:30:00,144.41,144.72,143.65,143.67,10770.246,5716,3074.94900000,443423.12275000
2024-09-23 08:35:00,143.67,143.91,143.65,143.67,7648.963,4659,3948.51300000,567638.18152000
2024-09-23 08:40:00,143.67,143.86,143.5,143.62,8307.402,4235,3611.09800000,518832.42653000
2024-09-23 08:45:00,143.62,143.99,143.5,143.93,13122.733,4293,6164.90000000,886156.78853000
2024-09-23 08:50:00,143.94,144.02,143.41,143.52,20942.564,4975,6014.76600000,863547.78492000
2024-09-23 08:55:00,143.52,143.82,143.52,143.72,7302.177,2578,4896.85800000,703643.69045000
2024-09-23 09:00:00,143.71,144.37,143.61,144.37,18145.327,5213,12156.40600000,1750573.82472000
2024-09-23 09:05:00,144.36,144.42,143.97,144.22,16652.152,4434,11227.89200000,1618767.32460000
2024-09-23 09:10:00,144.22,144.22,143.97,144.12,10081.086,2463,4947.31300000,712821.10931000
2024-09-23 09:15:00,144.12,144.44,144.08,144.34,11037.137,2863,7151.97200000,1031544.64485000
2024-09-23 09:20:00,144.35,144.97,144.25,144.85,12206.334,3916,7220.30400000,1045037.73305000
2024-09-23 09:25:00,144.84,145.05,144.8,144.86,19189.801,4703,12007.34100000,1740133.56529000
2024-09-23 09:30:00,144.86,144.9,144.27,144.52,6740.866,3862,3119.11700000,450983.20177000
2024-09-23 09:35:00,144.52,144.72,144.29,144.64,9133.713,3551,4079.92100000,589755.41475000
2024-09-23 09:40:00,144.65,144.77,144.43,144.71,12053.649,3240,8014.89200000,1159001.06863000
2024-09-23 09:45:00,144.72,144.89,144.63,144.76,6837.065,3087,4213.90600000,609923.42895000
2024-09-23 09:50:00,144.77,144.79,144.58,144.71,7841.449,2784,4317.28800000,624650.85832000
2024-09-23 09:55:00,144.71,144.78,144.55,144.74,14278.299,2819,5084.76200000,735715.33173000
2024-09-23 10:00:00,144.74,144.86,144.69,144.69,4896.901,2136,2924.07000000,423288.05021000
2024-09-23 10:05:00,144.69,144.71,144.32,144.34,13133.901,3264,3892.48900000,562495.63279000
2024-09-23 10:10:00,144.34,144.53,143.5,143.66,25495.136,7018,7010.64500000,1009494.26840000
2024-09-23 10:15:00,143.67,143.86,143.46,143.86,12633.082,5378,6990.90000000,1003951.36804000
2024-09-23 10:20:00,143.86,144.2,143.85,144.18,18553.579,4093,12601.90700000,1815010.90569000
2024-09-23 10:25:00,144.18,144.23,144.02,144.17,9609.428,3433,5091.09800000,733908.83930000
2024-09-23 10:30:00,144.17,144.36,143.97,143.99,6296.594,2898,1864.27800000,268866.87831000
2024-09-23 10:35:00,143.99,144.12,143.95,144.12,4572.402,2203,1065.22700000,153454.64954000
2024-09-23 10:40:00,144.12,144.22,144.05,144.14,6718.172,1798,3435.22000000,495125.40696000
2024-09-23 10:45:00,144.14,144.34,143.87,143.88,6130.158,2479,2002.06300000,288445.47796000
2024-09-23 10:50:00,143.88,144.15,143.88,144.14,5614.434,2819,2106.89400000,303512.56974000
2024-09-23 10:55:00,144.14,144.14,143.85,143.91,6702.839,2292,1690.60200000,243345.65011000
2024-09-23 11:00:00,143.9,143.98,143.65,143.67,11128.736,3913,2876.19400000,413696.22194000
2024-09-23 11:05:00,143.67,143.76,143.51,143.63,16405.22,3022,3363.86800000,483224.39254000
2024-09-23 11:10:00,143.63,143.67,143.07,143.13,27446.525,5967,9677.00600000,1386805.39678000
2024-09-23 11:15:00,143.14,143.47,143.12,143.37,18681.399,5373,7576.67900000,1085573.00876000
2024-09-23 11:20:00,143.37,143.73,143.37,143.58,9078.433,3511,2905.60100000,417108.49006000
2024-09-23 11:25:00,143.58,143.69,143.44,143.47,6392.158,2614,2189.97700000,314387.84954000
2024-09-23 11:30:00,143.47,143.65,143.36,143.45,6332.971,2465,1797.77500000,257940.74620000
2024-09-23 11:35:00,143.46,143.86,143.18,143.8,8287.784,2842,4038.05500000,579941.35946000
2024-09-23 11:40:00,143.8,144.02,143.74,143.97,6480.672,2538,2832.12700000,407522.30069000
2024-09-23 11:45:00,143.98,144.03,143.78,143.82,8889.904,3141,3733.93500000,537457.38473000
2024-09-23 11:50:00,143.82,143.85,143.45,143.49,6837.521,3013,2017.36800000,289680.98917000
2024-09-23 11:55:00,143.49,143.57,143.33,143.57,7557.204,2784,3069.82700000,440312.11596000
2024-09-23 12:00:00,143.56,143.66,143.28,143.49,11428.103,3854,4641.01700000,665775.06105000
2024-09-23 12:05:00,143.49,143.66,143.23,143.28,7889.61,2923,2769.52800000,397470.83931000
2024-09-23 12:10:00,143.27,143.57,142.8,143.07,43795.654,7739,24648.87800000,3527961.43532000
2024-09-23 12:15:00,143.06,143.27,142.94,143.23,12557.059,3731,6363.68600000,910997.46945000
2024-09-23 12:20:00,143.23,143.48,143.1,143.41,9588.363,3421,4030.74800000,577802.09054000
2024-09-23 12:25:00,143.4,143.41,143.15,143.39,6205.722,2947,2825.70100000,404920.04901000
2024-09-23 12:30:00,143.39,143.39,143.17,143.29,7364.155,3377,2561.82400000,366882.80963000
2024-09-23 12:35:00,143.28,143.34,143.02,143.09,3382.067,2727,1662.58600000,237952.43175000
2024-09-23 12:40:00,143.1,143.12,142.75,142.81,13217.551,5285,3933.14500000,561794.26544000
2024-09-23 12:45:00,142.8,143.11,142.66,142.98,7596.774,4148,3916.32800000,559629.07201000
2024-09-23 12:50:00,142.99,142.99,142.65,142.93,10495.599,3478,4550.59500000,649946.85248000
2024-09-23 12:55:00,142.93,143.28,142.74,143.14,7484.161,2318,3008.31700000,430279.59172000
2024-09-23 13:00:00,143.14,143.32,142.93,143.24,4861.061,2846,2277.93400000,326148.60788000
2024-09-23 13:05:00,143.24,143.29,142.71,142.74,5064.203,3443,1899.39600000,271572.03628000
2024-09-23 13:10:00,142.74,143.0,142.67,142.69,5781.458,3819,1990.64600000,284258.70322000
2024-09-23 13:15:00,142.69,142.95,142.59,142.92,8912.408,4015,3153.67200000,450059.60028000
2024-09-23 13:20:00,142.93,143.12,142.76,142.93,5335.066,2836,2354.40300000,336527.22011000
2024-09-23 13:25:00,142.92,143.22,142.84,143.16,4037.129,2253,1814.52500000,259547.38823000
2024-09-23 13:30:00,143.15,143.57,142.91,143.36,17608.209,7805,8141.04400000,1165970.10760000
2024-09-23 13:35:00,143.37,143.5,143.07,143.33,10992.756,8261,5896.64100000,845213.93431000
2024-09-23 13:40:00,143.33,143.81,143.28,143.71,15118.599,6377,10189.81200000,1463528.56615000
2024-09-23 13:45:00,143.71,143.8,142.99,143.63,22656.819,12047,11118.10400000,1595035.49841000
2024-09-23 13:50:00,143.64,143.71,143.03,143.12,14889.183,8427,7142.71900000,1024923.09463000
2024-09-23 13:55:00,143.11,143.2,142.84,143.11,11892.939,5051,4585.62800000,655790.67183000
2024-09-23 14:00:00,143.1,143.38,142.82,143.26,16530.276,7733,6970.55200000,998107.15281000
2024-09-23 14:05:00,143.27,144.34,143.26,144.04,16183.145,7838,11912.59500000,1713934.76422000
2024-09-23 14:10:00,144.05,144.69,144.05,144.28,41385.383,10974,24835.29100000,3586472.37728000
2024-09-23 14:15:00,144.29,145.5,143.97,145.07,40073.461,12486,25245.51600000,3656555.18137000
2024-09-23 14:20:00,145.06,145.26,144.8,144.97,21842.99,7679,12906.13400000,1872138.51242000
2024-09-23 14:25:00,144.97,145.05,144.62,144.72,20424.498,7622,9695.72800000,1404547.45384000
2024-09-23 14:30:00,144.72,144.9,144.0,144.14,19405.328,6849,8097.14200000,1169377.51405000
2024-09-23 14:35:00,144.15,144.19,142.69,142.99,55482.265,13191,22752.12500000,3262534.90293000
2024-09-23 14:40:00,142.99,143.43,142.93,143.16,22287.195,8629,12155.45200000,1739742.55577000
2024-09-23 14:45:00,143.17,143.77,143.04,143.58,16312.177,6257,9769.68900000,1400883.99760000
2024-09-23 14:50:00,143.57,143.98,143.35,143.8,13874.102,5874,8898.92700000,1278679.26013000
2024-09-23 14:55:00,143.79,143.87,143.6,143.75,10125.178,3827,6484.35800000,931874.63243000
2024-09-23 15:00:00,143.74,143.74,143.04,143.19,14148.913,4920,5638.82700000,808385.12106000
2024-09-23 15:05:00,143.2,143.2,142.73,142.94,25124.77,6712,10702.58800000,1528873.61115000
2024-09-23 15:10:00,142.93,143.41,142.8,143.37,7668.948,3016,3616.15500000,517470.91450000
2024-09-23 15:15:00,143.36,143.45,142.94,143.12,10885.91,5826,5699.53200000,816059.41660000
2024-09-23 15:20:00,143.12,143.71,143.04,143.69,6412.685,3904,4412.72700000,632890.97580000
2024-09-23 15:25:00,143.69,144.2,143.68,143.93,13098.887,5842,7230.82700000,1041103.91319000
2024-09-23 15:30:00,143.94,144.3,143.82,143.99,8165.247,5435,4594.61500000,662100.93647000
2024-09-23 15:35:00,143.99,144.42,143.94,144.4,7157.009,3740,4002.99400000,577490.04124000
2024-09-23 15:40:00,144.41,144.75,144.35,144.61,14549.305,6075,8551.27400000,1236515.20972000
2024-09-23 15:45:00,144.62,144.99,144.54,144.62,14094.57,5923,7949.50400000,1151488.08427000
2024-09-23 15:50:00,144.62,144.81,144.5,144.77,17421.456,5396,9038.57900000,1307328.06393000
2024-09-23 15:55:00,144.76,144.76,144.09,144.21,13282.332,5286,4617.43500000,667328.76329000
2024-09-23 16:00:00,144.2,144.54,144.07,144.54,8923.739,5324,4327.70600000,624558.51959000
2024-09-23 16:05:00,144.54,145.03,144.15,144.15,21384.063,9427,12158.15700000,1760279.02433000
2024-09-23 16:10:00,144.15,144.34,143.8,144.15,18290.913,9122,8527.95800000,1229012.39007000
2024-09-23 16:15:00,144.15,144.46,143.75,144.09,16041.56,7019,6121.75600000,882066.47256000
2024-09-23 16:20:00,144.09,144.09,143.29,143.74,16992.812,8558,7430.31100000,1066951.90748000
2024-09-23 16:25:00,143.74,143.77,143.4,143.43,11901.259,5431,5171.03500000,742365.71255000
2024-09-23 16:30:00,143.42,143.52,143.02,143.47,16919.132,6655,7366.47800000,1055110.49849000
2024-09-23 16:35:00,143.47,143.64,143.11,143.22,10067.985,5051,4376.56900000,627032.23705000
2024-09-23 16:40:00,143.21,143.45,143.14,143.39,7949.263,4362,4730.08900000,677862.13409000
2024-09-23 16:45:00,143.39,143.58,143.13,143.33,9864.08,4547,4294.84900000,615849.84572000
2024-09-23 16:50:00,143.33,143.43,143.14,143.42,6635.942,2638,2975.04100000,426168.97211000
2024-09-23 16:55:00,143.41,143.41,143.17,143.17,4594.965,2257,1676.24900000,240132.36490000
2024-09-23 17:00:00,143.17,143.46,142.94,143.34,12534.627,4597,4938.20500000,707107.96668000
2024-09-23 17:05:00,143.34,143.35,142.92,143.05,5709.103,3461,2909.15700000,416335.14484000
2024-09-23 17:10:00,143.04,143.26,142.79,143.09,14654.032,3724,3932.75800000,562341.48529000
2024-09-23 17:15:00,143.09,143.15,142.85,143.1,5060.537,3428,2692.20800000,384913.48586000
2024-09-23 17:20:00,143.1,143.13,142.78,142.82,5832.579,2761,1709.79500000,244363.08224000
2024-09-23 17:25:00,142.82,143.23,142.76,143.22,12163.863,3955,8505.11800000,1215956.31667000
2024-09-23 17:30:00,143.22,143.72,143.22,143.61,7144.573,3379,3715.79000000,533171.58978000
2024-09-23 17:35:00,143.61,143.68,143.33,143.34,9397.648,3331,5037.96300000,722916.90357000
2024-09-23 17:40:00,143.35,143.51,143.06,143.06,5312.956,2379,1197.53900000,171678.52589000
2024-09-23 17:45:00,143.06,143.32,143.0,143.3,4439.808,2698,2347.76200000,336113.88181000
2024-09-23 17:50:00,143.29,143.6,143.27,143.59,4242.199,2035,2306.87400000,331039.43490000
2024-09-23 17:55:00,143.58,143.7,143.47,143.51,11177.91,2069,4348.64600000,624370.36265000
2024-09-23 18:00:00,143.5,143.71,143.5,143.52,6885.392,2775,3589.05300000,515484.64989000
2024-09-23 18:05:00,143.52,143.96,143.4,143.93,6862.129,2969,4591.19600000,659758.05005000
2024-09-23 18:10:00,143.93,143.95,143.72,143.76,6866.258,3167,2253.92400000,324081.85663000
2024-09-23 18:15:00,143.75,143.82,143.59,143.6,8824.87,2629,4233.99500000,608482.34988000
2024-09-23 18:20:00,143.61,143.81,143.49,143.75,7305.867,2666,4062.11900000,583338.76053000
2024-09-23 18:25:00,143.74,143.75,143.45,143.61,5075.573,2234,1964.91600000,282165.01357000
2024-09-23 18:30:00,143.61,143.88,143.55,143.76,7025.318,2527,4153.14400000,596975.81718000
2024-09-23 18:35:00,143.76,144.17,143.76,144.0,8215.706,2966,4300.07300000,619386.28975000
2024-09-23 18:40:00,144.0,144.24,143.94,144.22,9781.062,2337,7099.18400000,1023177.59356000
2024-09-23 18:45:00,144.22,144.26,143.97,144.26,10654.452,3159,5753.19900000,829562.96630000
2024-09-23 18:50:00,144.26,144.32,143.92,144.17,9184.885,4088,5508.62700000,793689.83691000
2024-09-23 18:55:00,144.17,144.22,143.92,143.92,4062.44,1980,1693.89000000,244160.06519000
2024-09-23 19:00:00,143.91,143.96,143.66,143.79,8171.502,3678,4171.32200000,599898.13043000
2024-09-23 19:05:00,143.79,143.83,143.61,143.76,5807.665,3196,3743.37700000,537945.68343000
2024-09-23 19:10:00,143.76,144.15,143.69,143.98,6509.038,2540,4570.97200000,658167.77200000
2024-09-23 19:15:00,143.98,144.2,143.95,144.11,4075.953,2339,2037.87200000,293674.24958000
2024-09-23 19:20:00,144.1,144.14,143.87,143.98,3811.186,2969,1737.05900000,250198.74572000
2024-09-23 19:25:00,143.99,144.2,143.98,144.03,3797.348,2193,2131.93200000,307242.60260000
2024-09-23 19:30:00,144.03,144.05,143.77,143.96,6819.805,2786,1946.13600000,280042.45638000
2024-09-23 19:35:00,143.96,144.16,143.63,143.67,7712.05,3118,3417.85400000,492117.42758000
2024-09-23 19:40:00,143.67,143.88,143.65,143.73,3230.402,2360,1413.13600000,203139.29249000
2024-09-23 19:45:00,143.73,143.98,143.6,143.98,4864.339,2673,2572.80400000,370127.27928000
2024-09-23 19:50:00,143.98,143.98,143.46,143.56,7409.311,3094,4207.69800000,604188.15863000
2024-09-23 19:55:00,143.55,143.55,143.18,143.31,9863.387,3302,4253.60300000,609648.97349000
2024-09-23 20:00:00,143.31,143.47,143.16,143.29,7113.428,2996,3302.16300000,473353.06266000
2024-09-23 20:05:00,143.29,143.48,143.26,143.47,4356.876,2066,2628.06200000,376714.51603000
2024-09-23 20:10:00,143.47,143.63,143.46,143.53,5456.556,1743,2305.28600000,330987.58776000
2024-09-23 20:15:00,143.53,143.66,143.36,143.58,5529.408,3053,2393.97400000,343548.61686000
2024-09-23 20:20:00,143.58,143.59,143.33,143.34,4361.229,2242,1485.40400000,213090.21426000
2024-09-23 20:25:00,143.34,143.34,143.06,143.17,5796.097,2250,1726.48300000,247167.44271000
2024-09-23 20:30:00,143.17,143.39,143.08,143.08,5852.817,1711,2817.41900000,403619.44549000
2024-09-23 20:35:00,143.09,143.36,143.06,143.32,5326.559,1255,3023.31800000,433056.95453000
2024-09-23 20:40:00,143.32,143.4,143.25,143.4,3237.875,1200,1511.09200000,216568.32402000
2024-09-23 20:45:00,143.4,143.66,143.34,143.6,4151.004,1404,2191.05900000,314405.78644000
2024-09-23 20:50:00,143.6,143.71,143.55,143.64,5419.84,1483,2014.05500000,289309.83038000
2024-09-23 20:55:00,143.63,143.64,143.37,143.39,4650.776,1798,1544.61000000,221650.23594000
2024-09-23 21:00:00,143.4,143.49,143.32,143.42,3258.347,1791,870.84300000,124867.28353000
2024-09-23 21:05:00,143.41,143.51,143.39,143.49,5696.289,2031,3994.84400000,572988.45679000
2024-09-23 21:10:00,143.48,143.8,143.48,143.64,10316.067,2521,6248.92500000,897464.26108000
2024-09-23 21:15:00,143.64,143.64,142.74,142.78,21883.035,4855,6047.64600000,864880.64658000
2024-09-23 21:20:00,142.78,144.0,142.42,143.24,52584.211,10879,31915.88800000,4567323.18942000
2024-09-23 21:25:00,143.24,143.62,143.23,143.41,15252.366,3396,7910.63600000,1135075.62472000
2024-09-23 21:30:00,143.41,144.13,143.34,143.8,18657.863,3390,11132.65800000,1601815.64412000
2024-09-23 21:35:00,143.8,143.99,143.73,143.78,5145.719,1369,3132.45400000,450635.35457000
2024-09-23 21:40:00,143.78,143.81,143.51,143.53,13265.919,2164,2939.17800000,422386.55649000
2024-09-23 21:45:00,143.52,143.66,143.43,143.47,4259.933,1347,2108.57700000,302619.47695000
2024-09-23 21:50:00,143.47,144.23,143.46,144.21,7653.447,2335,5153.24300000,741765.54236000
2024-09-23 21:55:00,144.21,144.33,143.98,144.11,9371.197,2269,4229.46400000,609900.62127000
2024-09-23 22:00:00,144.12,144.17,143.76,143.79,7131.619,3119,3273.03700000,471292.21543000
2024-09-23 22:05:00,143.79,144.0,143.68,143.85,5297.539,2558,2472.57900000,355660.76929000
2024-09-23 22:10:00,143.86,144.22,143.8,144.18,11767.832,1950,7845.86600000,1129358.74400000
2024-09-23 22:15:00,144.18,144.34,144.08,144.18,5704.699,1790,1978.09200000,285280.47934000
2024-09-23 22:20:00,144.18,144.25,144.1,144.2,2807.937,1342,1210.65900000,174553.44537000
2024-09-23 22:25:00,144.2,144.21,144.03,144.12,3365.779,1348,1648.99900000,237613.28044000
2024-09-23 22:30:00,144.11,144.26,144.06,144.24,3270.329,1449,1664.00200000,239907.36854000
2024-09-23 22:35:00,144.24,144.25,143.92,144.21,4001.389,1668,1743.59900000,251233.52176000
2024-09-23 22:40:00,144.21,144.25,143.97,143.97,3913.162,1783,2318.80600000,334243.36725000
2024-09-23 22:45:00,143.97,144.26,143.92,144.26,3870.881,2053,2317.05000000,333794.91340000
2024-09-23 22:50:00,144.26,144.5,144.26,144.5,8028.453,2518,4901.10900000,707674.40649000
2024-09-23 22:55:00,144.49,144.49,144.33,144.4,3618.345,1026,1015.14600000,146556.65969000
2024-09-23 23:00:00,144.39,144.8,144.37,144.64,7141.914,2670,4374.42100000,632481.15790000
2024-09-23 23:05:00,144.64,144.64,144.26,144.44,3145.499,1272,1248.36100000,180290.53490000
2024-09-23 23:10:00,144.44,144.71,144.42,144.64,5793.262,1750,3119.13000000,450814.92752000
2024-09-23 23:15:00,144.63,144.92,144.63,144.77,5268.897,2019,3154.50700000,456770.15392000
2024-09-23 23:20:00,144.77,144.78,144.15,144.18,8892.326,2242,3198.95400000,461704.81177000
2024-09-23 23:25:00,144.19,144.52,144.02,144.35,6461.554,2835,3816.47800000,550415.54574000
2024-09-23 23:30:00,144.34,144.66,144.33,144.65,3425.986,1828,1977.97300000,285826.70977000
2024-09-23 23:35:00,144.64,144.88,144.62,144.77,3638.165,1804,2361.90900000,341951.13458000
2024-09-23 23:40:00,144.78,145.2,144.78,145.0,12623.09,3371,8085.74700000,1172476.86620000
2024-09-23 23:45:00,144.99,145.2,144.86,144.86,7301.656,2250,3594.99300000,521765.10026000
2024-09-23 23:50:00,144.86,144.96,144.76,144.96,5658.866,1830,1938.43900000,280799.74313000
2024-09-23 23:55:00,144.95,145.11,144.69,144.79,5626.468,2147,2635.49600000,381669.67465000
2024-09-24 00:00:00,144.79,144.95,144.56,144.63,6007.501,2876,2456.26500000,355701.05813000
2024-09-24 00:05:00,144.63,144.8,144.48,144.51,8664.905,3113,3577.17300000,517436.19086000
2024-09-24 00:10:00,144.51,144.78,144.45,144.51,15666.853,3370,5630.22000000,813883.62158000
2024-09-24 00:15:00,144.52,144.8,144.48,144.77,3708.056,2186,2461.76500000,356113.53704000
2024-09-24 00:20:00,144.78,144.85,144.32,144.43,4770.964,2562,1691.59000000,244608.77127000
2024-09-24 00:25:00,144.44,144.86,144.44,144.8,5014.766,1875,4127.59500000,597213.43779000
2024-09-24 00:30:00,144.8,145.2,144.8,144.99,5545.955,2720,3201.83000000,464179.59043000
2024-09-24 00:35:00,144.98,145.06,143.98,143.98,10272.946,4269,3011.61800000,435012.35915000
2024-09-24 00:40:00,143.98,145.02,143.09,144.88,61414.954,14920,29319.59700000,4222228.59604000
2024-09-24 00:45:00,144.88,144.91,143.69,143.77,26130.198,8073,8999.65300000,1297605.26772000
2024-09-24 00:50:00,143.76,144.24,143.7,143.78,11228.82,4462,6035.61000000,869145.87245000
2024-09-24 00:55:00,143.77,144.15,143.75,143.95,5348.247,3081,2658.34700000,382567.21684000
2024-09-24 01:00:00,143.96,144.13,143.7,144.04,5778.901,3659,2349.04100000,338125.35010000
2024-09-24 01:05:00,144.04,144.53,143.96,144.32,6729.234,2841,3934.66200000,567472.75754000
2024-09-24 01:10:00,144.33,144.6,144.28,144.45,10426.804,2822,5541.27100000,800515.56533000
2024-09-24 01:15:00,144.45,145.2,144.45,144.74,12327.503,4098,8661.17800000,1254941.10178000
2024-09-24 01:20:00,144.73,144.83,143.97,144.03,6581.801,3012,1156.36900000,167077.50887000
2024-09-24 01:25:00,144.03,144.03,143.51,143.65,9375.959,4521,3129.66000000,449720.70688000
2024-09-24 01:30:00,143.66,143.75,143.16,143.33,23911.574,6084,10947.60500000,1570800.27883000
2024-09-24 01:35:00,143.32,144.15,143.3,143.66,10059.592,5927,5334.36700000,767015.44711000
2024-09-24 01:40:00,143.67,144.42,143.55,144.41,8570.712,3451,6312.58500000,909544.52604000
2024-09-24 01:45:00,144.4,144.73,144.06,144.15,11363.682,4527,5522.39600000,797907.12173000
2024-09-24 01:50:00,144.14,144.61,144.01,144.51,9647.005,3361,4741.08600000,684830.94694000
2024-09-24 01:55:00,144.52,144.59,144.37,144.37,4639.188,1986,1675.42100000,242155.13789000
2024-09-24 02:00:00,144.36,144.48,143.85,144.01,5483.55,2927,1500.73700000,216341.51045000
2024-09-24 02:05:00,144.02,144.12,143.59,143.76,7130.35,3567,1957.92300000,281784.16670000
2024-09-24 02:10:00,143.75,143.77,143.34,143.54,13404.355,4416,3920.10600000,562741.40421000
2024-09-24 02:15:00,143.54,144.32,143.44,144.25,9979.015,4333,6490.53300000,934971.97063000
2024-09-24 02:20:00,144.24,144.87,144.24,144.77,12768.858,3852,6890.57700000,996151.97028000
2024-09-24 02:25:00,144.77,145.14,144.7,144.94,20811.757,4644,9606.32900000,1392596.53708000
2024-09-24 02:30:00,144.94,145.33,144.86,144.86,13095.25,4603,7084.21700000,1028042.58681000
2024-09-24 02:35:00,144.86,145.5,144.86,145.35,16585.539,5226,10852.50200000,1577046.25693000
2024-09-24 02:40:00,145.35,146.1,145.15,146.06,23062.345,6401,13661.14500000,1990422.80092000
2024-09-24 02:45:00,146.06,146.56,145.81,145.94,23969.025,7768,12528.91300000,1832418.08082000
2024-09-24 02:50:00,145.93,146.6,145.82,146.47,25493.0,5303,16990.59700000,2484685.79706000
2024-09-24 02:55:00,146.48,146.76,146.29,146.66,28131.349,6399,17699.49900000,2594095.79594000
2024-09-24 03:00:00,146.66,146.77,146.28,146.32,14185.151,5297,4922.92500000,721218.09459000
2024-09-24 03:05:00,146.32,146.5,145.95,146.01,17857.97,4251,5805.08700000,849019.75914000
2024-09-24 03:10:00,146.02,146.88,145.98,146.75,14806.488,4674,9834.19500000,1441355.28793000
2024-09-24 03:15:00,146.75,146.9,146.54,146.64,15286.61,4480,7981.07400000,1171203.18129000
2024-09-24 03:20:00,146.64,146.67,146.35,146.56,10362.545,3441,5323.19200000,779799.30830000
2024-09-24 03:25:00,146.56,146.61,146.01,146.05,9019.347,2838,1806.06700000,264132.01938000
2024-09-24 03:30:00,146.04,146.21,146.02,146.09,8372.846,3271,3864.37400000,564615.68423000
2024-09-24 03:35:00,146.09,146.34,145.84,145.84,7381.002,2973,1906.59700000,278566.31816000
2024-09-24 03:40:00,145.83,146.29,145.8,146.2,7524.062,3254,4919.95500000,718644.72068000
2024-09-24 03:45:00,146.19,146.65,146.16,146.64,6164.006,2985,3035.56800000,444557.55032000
2024-09-24 03:50:00,146.64,146.73,146.42,146.46,7765.395,3395,3462.61900000,507558.71243000
2024-09-24 03:55:00,146.47,146.67,146.23,146.63,9987.03,2689,4185.74000000,613246.53321000
2024-09-24 04:00:00,146.64,146.91,146.36,146.4,14246.437,4045,7855.76600000,1152472.58648000
2024-09-24 04:05:00,146.39,146.63,146.32,146.45,8590.881,2915,4000.08700000,586064.12245000
2024-09-24 04:10:00,146.46,146.77,146.45,146.59,7446.18,2988,3212.95700000,471027.56801000
2024-09-24 04:15:00,146.59,146.59,146.0,146.17,10118.026,3639,2819.60200000,412355.53686000
2024-09-24 04:20:00,146.16,146.44,145.96,146.2,8953.054,3420,3457.65000000,505548.95329000
2024-09-24 04:25:00,146.19,146.35,146.14,146.34,3597.859,2157,1374.89000000,201061.86150000
2024-09-24 04:30:00,146.35,146.37,146.04,146.04,8372.867,2829,3184.62000000,465677.62608000
2024-09-24 04:35:00,146.04,146.18,146.02,146.1,4728.878,1926,2948.80300000,430757.92746000
2024-09-24 04:40:00,146.11,146.26,145.88,145.9,10906.573,3139,5924.33400000,865510.71290000
2024-09-24 04:45:00,145.9,146.06,145.64,145.69,9949.903,2889,2848.55200000,415700.88399000
2024-09-24 04:50:00,145.7,145.83,145.35,145.45,9919.588,3219,2631.12700000,383216.71424000
2024-09-24 04:55:00,145.46,145.68,145.44,145.53,7479.871,2278,4921.33100000,716392.06717000
2024-09-24 05:00:00,145.53,146.0,145.46,145.77,13180.793,3402,6830.17800000,996018.82752000
2024-09-24 05:05:00,145.77,146.3,145.67,146.3,11609.581,3576,7204.08600000,1052193.85135000
2024-09-24 05:10:00,146.3,146.53,146.28,146.36,11241.835,3235,5460.68400000,799450.08364000
2024-09-24 05:15:00,146.36,146.47,146.11,146.32,5401.728,3013,2130.70600000,311773.63722000
2024-09-24 05:20:00,146.32,146.34,146.04,146.08,4639.706,3044,1128.42100000,164905.20865000
2024-09-24 05:25:00,146.08,146.32,146.06,146.31,7790.897,2205,4466.18200000,652808.41395000
2024-09-24 05:30:00,146.32,146.55,146.26,146.4,7411.332,2647,4739.69100000,694069.00153000
2024-09-24 05:35:00,146.4,146.4,145.92,146.05,11014.737,2692,3438.12400000,502165.94690000
2024-09-24 05:40:00,146.04,146.14,145.86,145.92,7928.651,2419,2305.74100000,336606.63666000
2024-09-24 05:45:00,145.92,146.26,145.9,146.24,5673.415,2165,3568.66100000,521311.62528000
2024-09-24 05:50:00,146.24,146.49,146.23,146.49,4742.941,1906,2077.25200000,304012.57908000
2024-09-24 05:55:00,146.5,146.5,146.16,146.24,7351.979,2411,3528.46300000,516086.77848000
2024-09-24 06:00:00,146.23,146.46,146.18,146.23,5931.316,2648,3329.70000000,487359.65862000
2024-09-24 06:05:00,146.23,146.4,146.16,146.18,3788.455,2133,2214.56300000,323947.20217000
2024-09-24 06:10:00,146.18,146.31,146.08,146.31,2751.072,1948,1181.60000000,172773.51049000
2024-09-24 06:15:00,146.31,146.55,146.22,146.5,5397.174,2689,3579.71900000,524059.52925000
2024-09-24 06:20:00,146.51,146.73,146.23,146.24,10754.455,3762,5022.03600000,736031.27645000
2024-09-24 06:25:00,146.23,146.27,146.06,146.08,4562.287,2162,2248.98100000,328826.10294000
2024-09-24 06:30:00,146.08,146.17,145.96,145.96,7965.748,2500,3365.47900000,491570.61262000
2024-09-24 06:35:00,145.97,145.97,145.77,145.89,6188.305,2326,2653.57100000,387045.71826000
2024-09-24 06:40:00,145.89,146.48,145.88,146.33,13405.798,3919,8804.07300000,1287950.81045000
2024-09-24 06:45:00,146.34,146.48,146.15,146.38,7651.338,2434,4294.83200000,628776.39402000
2024-09-24 06:50:00,146.38,146.48,146.2,146.2,3258.035,2006,1660.91500000,243150.81763000
2024-09-24 06:55:00,146.21,146.38,146.2,146.26,2635.953,1881,953.01800000,139404.51395000
2024-09-24 07:00:00,146.26,146.44,146.19,146.43,5642.62,2738,2365.68200000,346179.11583000
2024-09-24 07:05:00,146.43,146.58,146.34,146.36,4427.242,2772,1643.31800000,240690.13914000
2024-09-24 07:10:00,146.37,146.55,146.2,146.53,5077.157,2580,3405.34500000,498593.33958000
2024-09-24 07:15:00,146.54,146.8,146.41,146.69,9513.734,4115,4482.92200000,657350.92640000
2024-09-24 07:20:00,146.7,146.87,146.6,146.61,8801.296,3389,4497.72600000,660157.07805000
2024-09-24 07:25:00,146.61,146.61,146.25,146.35,6139.847,3541,2302.03100000,337124.62016000
2024-09-24 07:30:00,146.36,146.42,146.09,146.31,6667.428,3855,4026.74900000,588718.40448000
2024-09-24 07:35:00,146.31,146.51,146.25,146.27,4182.627,3071,2485.45100000,363887.26136000
2024-09-24 07:40:00,146.26,146.37,146.2,146.36,2282.861,1928,959.01900000,140280.52578000
2024-09-24 07:45:00,146.36,146.88,146.36,146.86,8071.867,3909,5831.22900000,855623.34936000
2024-09-24 07:50:00,146.86,147.35,146.82,147.25,27091.963,5911,21436.77800000,3153902.28131000
2024-09-24 07:55:00,147.25,147.28,146.98,147.19,9081.311,2845,3534.82100000,520065.83363000
2024-09-24 08:00:00,147.19,147.48,147.12,147.44,11023.157,4443,5803.23500000,855065.14594000
2024-09-24 08:05:00,147.45,147.5,147.11,147.3,18721.813,4012,6057.62600000,892547.44671000
2024-09-24 08:10:00,147.29,147.48,147.19,147.28,13855.786,4683,4247.83500000,625896.64022000
2024-09-24 08:15:00,147.28,147.38,147.05,147.25,10374.088,4129,3946.67100000,580792.36772000
2024-09-24 08:20:00,147.26,147.67,147.19,147.58,10503.724,3565,5613.20400000,827746.45769000
2024-09-24 08:25:00,147.58,147.85,147.42,147.8,26641.534,4770,11732.77200000,1731942.12359000
2024-09-24 08:30:00,147.8,148.0,147.5,147.56,39190.48,6496,19874.99300000,2937195.09112000
2024-09-24 08:35:00,147.56,148.55,147.55,147.92,48998.635,10294,35498.82700000,5258877.96401000
2024-09-24 08:40:00,147.92,148.08,147.71,147.99,14750.09,5315,7173.50400000,1061154.90038000
2024-09-24 08:45:00,147.99,148.45,147.91,148.34,12815.341,6652,7502.59300000,1111529.58994000
2024-09-24 08:50:00,148.33,148.54,147.98,148.37,27569.376,5683,12148.62000000,1802035.26007000
2024-09-24 08:55:00,148.37,148.76,148.29,148.3,23647.857,6338,14004.51800000,2080214.56747000
2024-09-24 09:00:00,148.3,148.51,148.29,148.39,9725.25,4199,4055.32300000,601819.88600000
2024-09-24 09:05:00,148.38,148.39,147.9,147.92,11444.819,4269,3652.17600000,541041.87051000
2024-09-24 09:10:00,147.92,147.97,147.6,147.62,13658.827,4803,4567.67300000,675201.72755000
2024-09-24 09:15:00,147.61,147.88,147.42,147.47,11612.399,4383,4630.22700000,683749.18059000
2024-09-24 09:20:00,147.46,147.52,147.17,147.22,17546.448,4857,6333.00300000,933014.73388000
2024-09-24 09:25:00,147.23,147.28,147.15,147.18,9947.818,3073,3450.46200000,507936.86844000
2024-09-24 09:30:00,147.18,147.37,147.15,147.21,6161.423,2565,3424.44900000,504250.40035000
2024-09-24 09:35:00,147.2,147.32,146.79,147.28,12479.761,5028,5230.43300000,769197.86590000
2024-09-24 09:40:00,147.28,147.31,146.85,146.94,6807.89,4006,2695.68200000,396346.99453000
2024-09-24 09:45:00,146.94,147.16,146.67,146.81,12320.136,5106,5523.71300000,811085.73823000
2024-09-24 09:50:00,146.82,146.86,146.69,146.8,6037.236,2922,2158.04500000,316789.75984000
2024-09-24 09:55:00,146.8,146.81,146.44,146.53,7915.857,3848,2865.48900000,420091.33253000
2024-09-24 10:00:00,146.53,146.68,146.29,146.68,16840.285,5148,8900.68000000,1303659.14834000
2024-09-24 10:05:00,146.67,146.77,146.47,146.67,14493.359,3688,8840.93800000,1296418.53271000
2024-09-24 10:10:00,146.67,146.72,146.43,146.48,6815.204,2334,3105.22700000,455138.99566000
2024-09-24 10:15:00,146.48,147.0,146.48,146.66,14028.26,4809,6950.00800000,1020214.46136000
2024-09-24 10:20:00,146.67,147.0,146.65,146.89,7309.603,2836,3279.64500000,481685.96872000
2024-09-24 10:25:00,146.89,146.94,146.61,146.83,8807.515,2781,4524.10800000,663796.94176000
2024-09-24 10:30:00,146.82,146.93,146.67,146.75,3602.667,2703,1551.61800000,227741.73723000
2024-09-24 10:35:00,146.74,146.79,146.62,146.68,3466.709,2225,1666.83600000,244543.16297000
2024-09-24 10:40:00,146.68,147.13,146.63,147.13,8740.682,2258,5468.24300000,803252.32902000
2024-09-24 10:45:00,147.12,147.14,146.91,147.01,3709.127,2802,1289.81300000,189624.46095000
2024-09-24 10:50:00,147.01,147.01,146.67,146.7,7683.224,2411,2556.88300000,375381.19435000
2024-09-24 10:55:00,146.69,146.87,146.66,146.66,3270.857,1227,1051.49500000,154327.70728000
2024-09-24 11:00:00,146.67,146.73,146.1,146.14,12681.737,4669,5503.97500000,805055.98354000
2024-09-24 11:05:00,146.13,146.37,145.95,146.09,8565.981,4020,2545.73900000,372021.13669000
2024-09-24 11:10:00,146.08,146.2,145.99,146.11,7265.558,2723,3191.34300000,466194.28839000
2024-09-24 11:15:00,146.1,146.22,146.03,146.2,5064.184,2470,1543.80100000,225586.11627000
2024-09-24 11:20:00,146.19,146.33,146.1,146.12,9027.804,2858,2459.87900000,359705.51754000
2024-09-24 11:25:00,146.13,146.37,146.1,146.32,4877.531,2067,2950.34900000,431547.99588000
2024-09-24 11:30:00,146.32,146.51,146.14,146.5,6415.221,2792,3374.78900000,493784.42790000
2024-09-24 11:35:00,146.51,146.76,146.49,146.62,7976.864,3249,4909.31700000,719682.11232000
2024-09-24 11:40:00,146.61,146.62,146.27,146.43,5800.288,3011,1290.54800000,188942.63077000
2024-09-24 11:45:00,146.42,146.57,146.3,146.46,6686.261,2903,3247.79300000,475531.82072000
2024-09-24 11:50:00,146.46,146.56,146.32,146.54,3855.38,2175,1007.75700000,147626.49590000
2024-09-24 11:55:00,146.54,146.54,146.34,146.46,4130.447,1682,825.80600000,120902.74405000
2024-09-24 12:00:00,146.46,146.79,146.46,146.79,8777.089,3160,6205.78500000,909872.59287000
2024-09-24 12:05:00,146.8,147.07,146.61,146.9,10976.125,2971,5685.34500000,835306.90448000
2024-09-24 12:10:00,146.9,146.9,146.57,146.69,6883.435,2372,4228.06300000,620315.76697000
2024-09-24 12:15:00,146.69,147.04,146.59,147.03,5082.352,2056,3540.59900000,519949.90976000
2024-09-24 12:20:00,147.04,147.6,147.02,147.52,13846.199,3913,8959.14000000,1319762.16020000
2024-09-24 12:25:00,147.52,147.64,147.23,147.27,7295.688,4469,4091.72400000,603280.73006000
2024-09-24 12:30:00,147.28,147.83,147.28,147.71,14833.756,5016,8463.52200000,1249502.12091000
2024-09-24 12:35:00,147.71,147.86,147.44,147.64,9747.981,3480,6131.39400000,905582.72898000
2024-09-24 12:40:00,147.64,147.66,147.18,147.23,9857.771,3746,3250.61200000,479000.84100000
2024-09-24 12:45:00,147.23,147.48,146.8,146.8,10658.098,3904,4978.09800000,732897.96055000
2024-09-24 12:50:00,146.81,147.2,146.75,147.2,20904.633,5226,13210.34100000,1942001.89306000
2024-09-24 12:55:00,147.19,147.47,147.01,147.35,8573.877,2985,4027.19600000,593142.62471000
2024-09-24 13:00:00,147.35,147.76,147.34,147.54,13964.367,4475,6827.97900000,1007356.80218000
2024-09-24 13:05:00,147.55,147.6,147.2,147.39,9980.509,4180,4616.18500000,680389.28621000
2024-09-24 13:10:00,147.39,147.6,147.37,147.48,6121.205,3052,3066.41500000,452208.93732000
2024-09-24 13:15:00,147.49,147.58,147.22,147.3,6651.234,3631,2798.12800000,412177.34254000
2024-09-24 13:20:00,147.3,147.52,147.29,147.41,4487.756,2864,1624.68900000,239488.75853000
2024-09-24 13:25:00,147.41,147.41,146.94,147.08,8068.503,3817,3052.98900000,448938.92911000
2024-09-24 13:30:00,147.08,147.58,147.0,147.33,11565.624,9082,5980.10900000,880793.04546000
2024-09-24 13:35:00,147.34,147.9,147.34,147.69,13384.363,6854,7917.27700000,1169442.29049000
2024-09-24 13:40:00,147.69,147.87,147.51,147.85,11932.761,6210,4876.65400000,720312.46890000
2024-09-24 13:45:00,147.85,148.5,147.77,148.36,43081.913,10603,20874.13300000,3093104.93415000
2024-09-24 13:50:00,148.36,148.53,148.17,148.26,33283.539,5496,10930.82100000,1622108.80886000
2024-09-24 13:55:00,148.26,148.38,147.4,147.46,11788.834,6002,3852.47000000,569762.72447000
2024-09-24 14:00:00,147.46,147.46,145.64,146.07,72514.423,21919,26197.36200000,3835751.78955000
2024-09-24 14:05:00,146.08,147.14,145.81,146.44,65189.479,18084,31692.49900000,4646135.20234000
2024-09-24 14:10:00,146.44,147.02,145.71,145.87,52528.478,15433,18730.56000000,2737387.35160000
2024-09-24 14:15:00,145.86,146.56,145.59,145.89,32865.888,7996,16449.09600000,2401869.30761000
2024-09-24 14:20:00,145.89,146.14,145.17,145.43,37973.382,9068,10979.41100000,1599140.12644000
2024-09-24 14:25:00,145.44,145.6,144.52,144.69,36306.094,8702,10435.40800000,1513225.38765000
2024-09-24 14:30:00,144.69,145.37,144.68,144.74,38114.897,7797,23443.52300000,3400668.64921000
2024-09-24 14:35:00,144.74,144.98,144.16,144.79,30340.518,7158,15206.31900000,2200569.64893000
2024-09-24 14:40:00,144.79,145.22,144.52,145.18,25274.105,4900,12633.00600000,1830417.84863000
2024-09-24 14:45:00,145.18,145.6,144.95,145.15,16363.348,7978,8965.20000000,1302292.00086000
2024-09-24 14:50:00,145.16,145.96,145.08,145.91,25582.06,7180,18267.36800000,2659232.32865000
2024-09-24 14:55:00,145.9,146.02,145.63,145.74,12217.911,5899,4806.05000000,700981.37479000
2024-09-24 15:00:00,145.74,145.85,145.2,145.54,27703.215,5775,10748.00800000,1563442.49754000
2024-09-24 15:05:00,145.53,146.21,145.31,146.12,15970.9,5240,11185.96700000,1631869.90613000
2024-09-24 15:10:00,146.13,146.15,145.72,145.79,16757.563,4571,9286.76600000,1355935.95974000
2024-09-24 15:15:00,145.79,146.03,145.75,145.93,9235.279,3745,5546.64000000,809137.83891000
2024-09-24 15:20:00,145.92,146.17,145.74,145.74,10047.915,4078,4854.85000000,708567.68805000
2024-09-24 15:25:00,145.73,146.03,145.41,145.48,8579.541,4092,3553.25100000,517415.86323000
2024-09-24 15:30:00,145.49,145.86,145.47,145.56,9976.403,4017,4573.16800000,666145.01908000
2024-09-24 15:35:00,145.56,145.69,144.98,145.25,13070.075,5197,4176.79700000,606846.00960000
2024-09-24 15:40:00,145.25,145.33,144.94,145.12,8067.197,4548,3989.86800000,578833.50249000
2024-09-24 15:45:00,145.12,145.67,145.07,145.55,11954.397,5706,6059.47300000,881306.96836000
2024-09-24 15:50:00,145.56,146.06,145.42,145.8,10520.075,5610,6110.66000000,890934.59611000
2024-09-24 15:55:00,145.81,145.97,145.51,145.52,4847.266,3774,2573.90000000,375290.52072000
2024-09-24 16:00:00,145.53,145.86,145.53,145.85,9446.037,4576,4451.04300000,648416.95983000
2024-09-24 16:05:00,145.86,146.12,145.55,145.57,11163.584,5415,6842.66300000,998602.84231000
2024-09-24 16:10:00,145.57,145.81,145.39,145.73,14565.988,3996,5551.19800000,807901.82364000
2024-09-24 16:15:00,145.73,145.97,145.35,145.96,15130.527,4419,6261.13800000,911764.97764000
2024-09-24 16:20:00,145.96,146.01,145.54,145.61,19952.174,6148,12026.03400000,1753969.91585000
2024-09-24 16:25:00,145.61,145.68,145.34,145.47,10155.638,4981,3601.18300000,523987.79359000
2024-09-24 16:30:00,145.48,145.89,145.4,145.85,5833.214,3294,3265.01000000,475508.79036000
2024-09-24 16:35:00,145.85,146.15,145.69,146.07,19431.281,4379,7923.78600000,1156450.92820000
2024-09-24 16:40:00,146.08,146.3,145.89,146.22,19820.998,5222,10922.70500000,1596254.51835000
2024-09-24 16:45:00,146.22,146.62,146.22,146.28,14218.716,5559,5928.19300000,868404.46039000
2024-09-24 16:50:00,146.27,146.6,146.03,146.56,11634.851,4799,7708.68500000,1128873.76082000
2024-09-24 16:55:00,146.56,146.68,146.42,146.47,10934.547,4860,3306.98100000,484731.74254000
2024-09-24 17:00:00,146.46,147.07,146.3,146.97,16724.316,5138,11358.22500000,1667992.10634000
2024-09-24 17:05:00,146.96,147.16,146.78,147.01,10819.521,4765,6457.03300000,949048.05264000
2024-09-24 17:10:00,147.01,147.14,146.64,146.89,10548.861,4361,3479.01400000,511074.32558000
2024-09-24 17:15:00,146.89,147.09,146.71,146.91,15218.649,5529,7477.83600000,1098727.54779000
2024-09-24 17:20:00,146.92,147.23,146.86,147.23,19090.646,5412,13799.22100000,2029335.15279000
2024-09-24 17:25:00,147.23,147.93,147.23,147.54,22237.624,11619,13606.41600000,2009092.72632000
2024-09-24 17:30:00,147.53,147.96,147.47,147.96,17367.661,6385,10434.92800000,1542111.92709000
2024-09-24 17:35:00,147.96,148.25,147.87,148.22,27816.318,9398,18327.44200000,2713490.99302000
2024-09-24 17:40:00,148.22,148.47,148.0,148.34,22501.153,7580,14546.46300000,2157047.95068000
2024-09-24 17:45:00,148.34,148.34,147.67,147.67,19914.856,7385,8920.58500000,1320937.24180000
2024-09-24 17:50:00,147.68,148.0,147.62,147.67,14986.877,7452,9035.75700000,1335874.40393000
2024-09-24 17:55:00,147.67,148.08,147.35,147.39,22239.687,7979,11786.32200000,1741486.63448000
2024-09-24 18:00:00,147.39,147.87,147.29,147.72,11341.333,6329,4359.35900000,643465.19742000
2024-09-24 18:05:00,147.71,147.82,147.42,147.42,13047.043,4800,3571.14600000,527207.82113000
2024-09-24 18:10:00,147.42,147.57,146.95,146.98,13648.113,6741,4369.80500000,643856.17085000
2024-09-24 18:15:00,146.97,147.25,146.77,147.16,36459.092,7575,24683.24400000,3628799.70916000
2024-09-24 18:20:00,147.16,147.32,146.98,147.12,6539.312,3997,3288.05500000,483900.15154000
2024-09-24 18:25:00,147.12,147.22,146.71,146.89,7838.517,4481,3469.16600000,510190.93897000
2024-09-24 18:30:00,146.9,147.22,146.53,147.19,5983.604,5201,2670.36700000,392452.27759000
2024-09-24 18:35:00,147.2,147.51,147.18,147.49,5487.338,5216,2919.05800000,430167.79839000
2024-09-24 18:40:00,147.49,147.54,147.19,147.32,5554.159,3853,2319.54500000,341779.38672000
2024-09-24 18:45:00,147.32,147.43,146.97,147.04,3378.705,4209,1499.66700000,220807.97256000
2024-09-24 18:50:00,147.03,147.2,147.02,147.07,2938.744,2904,1169.80000000,172097.78905000
2024-09-24 18:55:00,147.07,147.28,147.06,147.1,3151.565,2371,2250.38700000,331256.44620000
2024-09-24 19:00:00,147.09,147.19,146.85,147.19,3901.641,3294,1487.44200000,218694.75029000
2024-09-24 19:05:00,147.19,147.36,147.04,147.16,4450.606,3246,2395.36200000,352711.94951000
2024-09-24 19:10:00,147.15,147.3,147.09,147.27,3770.485,3217,1847.26100000,271931.36356000
2024-09-24 19:15:00,147.27,147.3,146.99,147.09,3999.2,3228,1417.69800000,208563.28616000
2024-09-24 19:20:00,147.1,147.37,147.09,147.36,7248.36,3468,4293.07800000,631952.68646000
2024-09-24 19:25:00,147.35,147.4,147.06,147.09,2855.306,2856,1228.91700000,180971.73345000
2024-09-24 19:30:00,147.08,147.17,146.88,146.88,3614.391,2612,1649.62300000,242593.58226000
2024-09-24 19:35:00,146.88,147.15,146.7,147.15,4623.773,3515,2197.05600000,322844.45966000
2024-09-24 19:40:00,147.15,147.3,147.13,147.14,3510.975,2317,1422.49100000,209409.59171000
2024-09-24 19:45:00,147.13,147.73,147.13,147.7,9473.766,3771,5515.99300000,813655.38456000
2024-09-24 19:50:00,147.71,148.27,147.54,148.24,14396.446,7106,10287.71300000,1522365.71883000
2024-09-24 19:55:00,148.23,148.44,147.87,148.24,27067.999,7532,16834.90300000,2494485.42091000
2024-09-24 20:00:00,148.23,148.67,147.99,148.66,29202.581,11521,18787.27500000,2787842.18136000
2024-09-24 20:05:00,148.65,149.18,148.03,148.26,68119.259,14631,43942.49900000,6538857.53641000
2024-09-24 20:10:00,148.27,148.96,148.2,148.74,25254.763,9216,15516.63000000,2306762.87894000
2024-09-24 20:15:00,148.73,148.98,148.46,148.85,12102.76,5494,5362.73400000,797315.47506000
2024-09-24 20:20:00,148.85,148.96,148.37,148.4,13851.089,5590,5189.74800000,771159.58202000
2024-09-24 20:25:00,148.39,149.28,148.31,149.25,32835.786,7051,23023.76400000,3428125.29400000
2024-09-24 20:30:00,149.25,149.43,148.95,148.95,24891.872,6797,15171.30100000,2263104.41426000
2024-09-24 20:35:00,148.94,149.01,148.47,148.49,14761.824,4272,4055.23500000,603004.54449000
2024-09-24 20:40:00,148.49,148.88,148.48,148.71,9460.897,2692,5541.91700000,824017.76328000
2024-09-24 20:45:00,148.7,148.78,148.5,148.67,6205.666,2845,2682.06400000,398580.69296000
2024-09-24 20:50:00,148.68,148.96,148.65,148.76,6855.658,2455,3544.29000000,527375.32983000
2024-09-24 20:55:00,148.76,148.77,148.37,148.45,16418.999,3310,8731.45700000,1296453.32911000
2024-09-24 21:00:00,148.44,148.73,148.38,148.61,15574.925,4378,11660.27400000,1732574.49992000
2024-09-24 21:05:00,148.61,148.69,148.47,148.69,8950.349,2510,5146.40300000,764576.60545000
2024-09-24 21:10:00,148.7,148.88,148.62,148.87,6184.546,1604,4428.74500000,658711.17867000
2024-09-24 21:15:00,148.88,148.94,148.35,148.4,7693.441,3247,1690.49000000,251309.36028000
2024-09-24 21:20:00,148.4,148.52,148.09,148.2,7222.999,2729,2362.26900000,350553.17292000
2024-09-24 21:25:00,148.2,148.27,148.09,148.17,4780.241,2080,1918.98000000,284373.28679000
2024-09-24 21:30:00,148.17,148.48,148.1,148.36,13194.509,2675,9131.13900000,1354621.71958000
2024-09-24 21:35:00,148.36,148.7,148.3,148.69,6550.135,2972,4605.82700000,684236.61860000
2024-09-24 21:40:00,148.69,148.72,148.29,148.3,7072.271,3127,1767.00800000,262559.32266000
2024-09-24 21:45:00,148.31,148.68,148.17,148.68,3973.691,1917,2718.32300000,403330.60117000
2024-09-24 21:50:00,148.68,148.72,148.52,148.64,4501.355,1586,3139.13300000,466679.99981000
2024-09-24 21:55:00,148.64,148.78,148.6,148.74,3141.898,1521,1603.71200000,238441.15788000
2024-09-24 22:00:00,148.75,149.69,148.75,149.24,20484.966,8385,12689.83100000,1895683.92639000
2024-09-24 22:05:00,149.24,149.64,149.17,149.58,8355.111,4887,5377.80400000,803789.81528000
2024-09-24 22:10:00,149.59,150.2,149.58,150.11,36841.411,10389,26336.22900000,3949716.63480000
2024-09-24 22:15:00,150.11,150.25,149.74,149.92,27401.075,8982,15539.45100000,2330737.61016000
2024-09-24 22:20:00,149.92,150.25,149.91,149.99,13726.539,5037,8910.22300000,1336963.79170000
2024-09-24 22:25:00,150.0,151.48,150.0,151.11,61809.47,16520,40629.58400000,6130692.57123000
2024-09-24 22:30:00,151.11,151.27,150.69,151.02,24870.645,9497,13293.91100000,2007253.94748000
2024-09-24 22:35:00,151.02,151.73,150.79,151.2,40024.832,9145,24382.05200000,3687062.04966000
2024-09-24 22:40:00,151.19,152.1,150.96,152.04,55540.902,12851,34389.21500000,5215860.67251000
2024-09-24 22:45:00,152.03,152.66,151.89,152.02,44509.945,13739,20573.11000000,3134318.44931000
2024-09-24 22:50:00,152.02,152.52,152.0,152.51,20699.141,7440,11737.11300000,1786305.16022000
2024-09-24 22:55:00,152.52,154.0,152.51,153.35,65812.313,23728,38875.89500000,5961902.09015000
2024-09-24 23:00:00,153.34,153.81,152.83,153.01,39922.35,14625,20967.29100000,3211330.99903000
2024-09-24 23:05:00,153.0,153.01,152.4,152.51,25697.008,9741,7034.46000000,1073815.86983000
2024-09-24 23:10:00,152.51,153.37,152.48,153.09,35762.787,8709,16402.18400000,2509335.69568000
2024-09-24 23:15:00,153.09,153.41,152.83,153.02,16355.504,5414,7556.84400000,1157354.86268000
2024-09-24 23:20:00,153.01,153.67,152.98,153.51,14652.379,6210,8053.71200000,1235322.89683000
2024-09-24 23:25:00,153.51,153.53,152.9,153.07,11134.687,4631,4198.59000000,643043.36971000
2024-09-24 23:30:00,153.06,153.08,152.79,152.94,8329.022,3263,3511.02400000,536947.57671000
2024-09-24 23:35:00,152.94,153.28,152.8,152.88,14041.725,4343,7743.29900000,1185695.88215000
2024-09-24 23:40:00,152.87,153.26,152.87,152.98,14118.014,5239,6651.70900000,1018376.90174000
2024-09-24 23:45:00,152.98,153.29,152.94,152.94,12243.233,3678,7620.33700000,1166875.08918000
2024-09-24 23:50:00,152.94,153.11,152.74,152.86,13507.917,3339,6019.32200000,920247.82272000
2024-09-24 23:55:00,152.85,153.04,152.66,152.73,10833.164,3533,4815.52200000,736307.31768000
2024-09-25 00:00:00,152.74,152.95,152.29,152.32,20589.285,5943,6915.06100000,1055704.31389000
2024-09-25 00:05:00,152.33,152.69,152.3,152.38,19649.734,5564,6174.37000000,941283.89204000
2024-09-25 00:10:00,152.38,152.44,152.12,152.12,7877.625,3315,2189.45300000,333454.68461000
2024-09-25 00:15:00,152.12,152.43,151.91,151.98,17469.292,5663,7200.96200000,1095298.45034000
2024-09-25 00:20:00,151.98,152.3,151.76,152.16,14438.802,4843,4929.99100000,749511.87850000
2024-09-25 00:25:00,152.17,152.53,151.99,152.31,11965.11,3189,4812.88000000,732748.13963000
2024-09-25 00:30:00,152.31,152.95,152.19,152.87,14750.87,4708,7335.17800000,1119738.21347000
2024-09-25 00:35:00,152.87,153.5,152.76,153.31,34292.167,7220,20993.53200000,3216064.61265000
2024-09-25 00:40:00,153.32,153.8,152.74,153.27,42148.944,8506,21764.33800000,3337936.14484000
2024-09-25 00:45:00,153.27,153.27,152.8,152.82,6878.222,3008,3817.45700000,584299.43181000
2024-09-25 00:50:00,152.81,152.82,151.63,151.8,28432.974,9621,10315.31000000,1568749.73117000
2024-09-25 00:55:00,151.8,152.32,151.76,151.97,25099.613,6384,18940.02100000,2879815.41324000
2024-09-25 01:00:00,151.97,152.33,151.92,152.11,29619.756,4343,16494.42400000,2509425.28018000
2024-09-25 01:05:00,152.11,152.4,152.05,152.14,9377.893,3453,3657.41800000,556757.07721000
2024-09-25 01:10:00,152.13,152.48,152.09,152.32,7108.617,3073,4092.92100000,623230.88835000
2024-09-25 01:15:00,152.32,152.35,151.87,151.99,6768.225,4802,2623.49900000,398976.65659000
2024-09-25 01:20:00,151.98,152.48,151.79,152.37,7818.516,4107,5330.60500000,811080.85398000
2024-09-25 01:25:00,152.37,153.08,152.21,152.81,39171.147,5983,18817.35300000,2874855.65210000
2024-09-25 01:30:00,152.81,153.13,152.78,153.09,11505.867,6380,6572.82200000,1005298.06812000
2024-09-25 01:35:00,153.08,153.93,152.74,153.81,37654.126,9038,24799.06100000,3801629.92268000
2024-09-25 01:40:00,153.81,153.85,153.01,153.11,16260.008,6696,9338.88400000,1433086.74036000
2024-09-25 01:45:00,153.12,153.15,152.39,152.58,19561.78,7642,7013.73700000,1071321.36140000
2024-09-25 01:50:00,152.58,152.58,152.36,152.57,6129.679,4591,2827.24800000,431010.14691000
2024-09-25 01:55:00,152.57,152.76,152.5,152.5,7856.027,3867,4436.53000000,677366.80175000
2024-09-25 02:00:00,152.5,152.71,152.3,152.46,6379.209,3666,2337.94400000,356578.27295000
2024-09-25 02:05:00,152.46,152.63,152.31,152.36,9081.535,3171,4419.47900000,674043.45079000
2024-09-25 02:10:00,152.35,152.48,151.97,152.42,39793.654,4678,26216.11100000,3988037.99935000
2024-09-25 02:15:00,152.41,152.41,152.09,152.15,6986.756,2921,2068.95200000,314919.45568000
2024-09-25 02:20:00,152.16,152.49,152.05,152.19,6543.601,2760,2244.09800000,341613.16223000
2024-09-25 02:25:00,152.19,152.2,151.82,151.84,9547.324,2748,5046.29700000,767257.76839000
2024-09-25 02:30:00,151.85,152.08,151.79,151.86,8459.292,2275,5324.04800000,808776.51798000
2024-09-25 02:35:00,151.87,152.17,151.85,152.07,5631.95,2505,3096.62700000,470675.39243000
2024-09-25 02:40:00,152.08,152.36,152.02,152.07,15065.221,3385,6653.79700000,1012556.08353000
2024-09-25 02:45:00,152.07,152.08,151.82,151.92,5382.508,1807,1475.63900000,224148.35677000
2024-09-25 02:50:00,151.93,151.97,151.69,151.69,11497.979,2721,3581.95200000,543819.17006000
2024-09-25 02:55:00,151.69,151.8,151.52,151.6,8363.302,2859,2485.17400000,376871.54883000
2024-09-25 03:00:00,151.61,151.61,151.32,151.39,8506.51,3084,3671.06400000,555901.34740000
2024-09-25 03:05:00,151.38,151.45,151.03,151.18,15826.45,4523,5632.53300000,852150.45964000
2024-09-25 03:10:00,151.17,151.34,151.1,151.25,7107.168,3458,3970.67900000,600574.77105000
2024-09-25 03:15:00,151.25,151.31,151.13,151.24,10780.827,2373,5227.76200000,790496.91595000
2024-09-25 03:20:00,151.25,151.6,151.11,151.45,5518.87,2581,3688.68600000,558511.72584000
2024-09-25 03:25:00,151.44,151.58,151.25,151.57,10601.522,2366,3309.46700000,501196.24931000
2024-09-25 03:30:00,151.57,152.03,151.56,151.98,15455.365,3307,9970.12000000,1514293.75001000
2024-09-25 03:35:00,151.98,152.47,151.83,152.18,16165.196,4860,12054.77100000,1833967.97765000
2024-09-25 03:40:00,152.17,152.17,151.77,151.82,5221.473,1856,1190.99300000,180898.80539000
2024-09-25 03:45:00,151.82,151.92,151.74,151.88,2888.192,2495,1259.99500000,191330.21016000
2024-09-25 03:50:00,151.87,151.93,151.7,151.93,8321.923,2322,1406.55300000,213562.59860000
2024-09-25 03:55:00,151.92,152.06,151.84,152.0,2731.434,1500,1874.55200000,284900.72082000
2024-09-25 04:00:00,152.0,152.09,151.66,151.79,5855.239,2487,3265.83500000,495831.48591000
2024-09-25 04:05:00,151.79,152.25,151.74,152.21,6928.262,2409,4539.99500000,689993.83350000
2024-09-25 04:10:00,152.21,152.21,151.79,151.8,3487.335,1681,1178.57900000,179037.07121000
2024-09-25 04:15:00,151.8,151.97,151.53,151.66,6755.901,3190,2689.12800000,408063.41502000
2024-09-25 04:20:00,151.66,151.68,151.27,151.38,9595.186,2942,2409.18100000,364998.79892000
2024-09-25 04:25:00,151.39,151.52,151.38,151.4,5899.38,1375,1399.42600000,211943.47660000
2024-09-25 04:30:00,151.4,151.43,151.12,151.22,4931.622,3169,2751.14300000,416008.05916000
2024-09-25 04:35:00,151.23,151.42,151.2,151.34,5374.573,2561,1948.65700000,294841.95929000
2024-09-25 04:40:00,151.34,151.36,151.14,151.15,6792.708,2418,2668.54200000,403711.91674000
2024-09-25 04:45:00,151.14,151.41,151.01,151.39,6352.612,2640,3257.43000000,492485.87833000
2024-09-25 04:50:00,151.39,151.39,151.09,151.13,4085.815,2300,1601.06000000,242154.36049000
2024-09-25 04:55:00,151.14,151.17,150.65,150.69,11496.031,4003,3656.21300000,551325.66964000
2024-09-25 05:00:00,150.7,151.32,150.69,151.28,11297.804,3767,8783.98600000,1326058.57655000
2024-09-25 05:05:00,151.28,151.3,151.02,151.1,9481.554,3254,4621.74500000,698476.97766000
2024-09-25 05:10:00,151.11,151.26,150.76,150.91,10089.207,2937,3435.43100000,518888.16054000
2024-09-25 05:15:00,150.91,151.16,150.9,151.14,4885.391,1718,2592.80900000,391590.90729000
2024-09-25 05:20:00,151.13,151.13,150.81,151.02,3963.957,2365,1642.56600000,247892.57461000
2024-09-25 05:25:00,151.02,151.02,150.84,150.85,2910.898,1599,1096.71300000,165500.36186000
2024-09-25 05:30:00,150.85,151.13,150.85,151.0,5294.246,2202,3929.05900000,593249.68885000
2024-09-25 05:35:00,151.0,151.17,150.81,150.84,6265.399,2517,1957.34100000,295639.68708000
2024-09-25 05:40:00,150.85,150.85,149.94,150.35,52790.598,8361,15410.23800000,2316731.11260000
2024-09-25 05:45:00,150.34,150.59,150.14,150.28,21654.648,4198,8212.48100000,1235297.20832000
2024-09-25 05:50:00,150.28,150.41,150.21,150.35,6216.236,2200,2423.86700000,364420.79960000
2024-09-25 05:55:00,150.35,150.48,150.28,150.29,5176.976,1848,3039.94900000,457176.61317000
2024-09-25 06:00:00,150.28,150.36,150.17,150.23,5940.329,2730,2432.12800000,365441.18166000
2024-09-25 06:05:00,150.23,150.53,150.23,150.45,5622.299,2904,3145.83200000,473129.97365000
2024-09-25 06:10:00,150.44,150.51,150.19,150.29,5787.685,3048,1998.75100000,300543.21091000
2024-09-25 06:15:00,150.29,150.3,150.06,150.14,10235.854,4002,3499.07000000,525437.08302000
2024-09-25 06:20:00,150.14,150.15,149.89,149.95,16404.57,3876,5719.51000000,857991.77617000
2024-09-25 06:25:00,149.95,150.24,149.94,150.0,18908.836,3028,10459.59700000,1569129.15148000
2024-09-25 06:30:00,150.0,150.06,149.59,149.61,25142.342,6835,12450.15200000,1865567.29114000
2024-09-25 06:35:00,149.61,150.0,149.51,149.99,9476.887,3266,4112.22200000,615794.98971000
2024-09-25 06:40:00,149.98,150.2,149.71,150.07,18782.599,4196,5148.99100000,772224.05275000
2024-09-25 06:45:00,150.07,150.36,149.88,150.29,9868.091,2773,5869.20500000,881513.72903000
2024-09-25 06:50:00,150.29,150.36,150.0,150.02,10742.417,3628,3831.41600000,575532.54229000
2024-09-25 06:55:00,150.02,150.03,149.56,149.83,9372.988,4742,3435.13700000,514436.77266000
2024-09-25 07:00:00,149.83,149.94,149.74,149.83,4225.427,3640,1949.94200000,292153.35184000
2024-09-25 07:05:00,149.83,149.87,149.66,149.79,10286.806,3295,2947.74600000,441431.38494000
2024-09-25 07:10:00,149.79,149.83,149.4,149.42,13405.165,3329,4911.14600000,734274.18536000
2024-09-25 07:15:00,149.42,149.54,149.0,149.07,29312.177,6985,6771.69300000,1010825.10008000
2024-09-25 07:20:00,149.07,149.58,148.97,149.54,10332.587,3948,5689.45100000,849447.47420000
2024-09-25 07:25:00,149.54,149.66,149.4,149.66,4016.236,1624,2034.79600000,304300.95756000
2024-09-25 07:30:00,149.65,149.65,149.36,149.53,3781.03,2670,1201.55400000,179667.60577000
2024-09-25 07:35:00,149.53,150.06,149.48,149.91,13694.802,3334,9856.59500000,1477187.83237000
2024-09-25 07:40:00,149.91,150.0,149.82,149.83,7326.564,2450,3739.35500000,560555.16762000
2024-09-25 07:45:00,149.82,149.83,149.66,149.83,4189.67,2184,2133.28100000,319427.83063000
2024-09-25 07:50:00,149.82,149.87,149.69,149.78,3603.799,2134,1616.20700000,242088.09250000
2024-09-25 07:55:00,149.78,149.91,149.74,149.77,7915.34,1496,2804.27500000,420126.00020000
2024-09-25 08:00:00,149.77,150.1,149.68,150.07,5766.326,2046,2902.28000000,435006.77338000
2024-09-25 08:05:00,150.07,150.25,149.88,149.91,7959.559,2250,3441.99500000,516677.89172000
2024-09-25 08:10:00,149.92,150.03,149.91,149.93,3297.218,1682,1189.47500000,178373.38704000
2024-09-25 08:15:00,149.93,150.06,149.87,149.94,4424.833,2030,2447.47400000,366980.20547000
2024-09-25 08:20:00,149.93,150.14,149.85,150.14,7029.704,2371,4409.83400000,661729.59054000
2024-09-25 08:25:00,150.13,150.3,150.08,150.17,10652.46,2552,8119.50900000,1219376.42660000
2024-09-25 08:30:00,150.17,150.23,150.05,150.22,7451.889,2100,2360.51000000,354469.06456000
2024-09-25 08:35:00,150.22,150.42,150.22,150.36,7873.651,2985,5312.46800000,798519.20189000
2024-09-25 08:40:00,150.36,150.41,150.11,150.24,3546.006,2278,1399.52000000,210255.81783000
2024-09-25 08:45:00,150.23,150.3,150.01,150.16,3897.019,2244,2303.03200000,345901.78247000
2024-09-25 08:50:00,150.15,150.32,150.08,150.09,3704.416,1779,1821.19000000,273653.80348000
2024-09-25 08:55:00,150.08,150.35,150.03,150.33,5106.311,1498,4079.73300000,612886.31662000
2024-09-25 09:00:00,150.32,150.43,150.24,150.4,4060.156,1461,2709.53400000,407302.97291000
2024-09-25 09:05:00,150.4,150.65,150.4,150.56,4204.709,1608,2633.29100000,396379.22828000
2024-09-25 09:10:00,150.56,150.61,150.5,150.61,3022.907,1563,1427.73900000,214964.62065000
2024-09-25 09:15:00,150.6,150.61,150.27,150.3,6747.027,1699,1935.36600000,290969.98197000
2024-09-25 09:20:00,150.3,150.3,150.02,150.04,3037.025,1625,1040.51500000,156221.18493000
2024-09-25 09:25:00,150.05,150.13,149.87,149.88,8412.86,1774,2122.28000000,318353.34781000
2024-09-25 09:30:00,149.88,150.07,149.84,150.01,5002.765,2001,2185.17000000,327683.27349000
2024-09-25 09:35:00,150.01,150.15,149.91,149.93,5722.88,2057,2100.44900000,315143.57822000
2024-09-25 09:40:00,149.93,150.05,149.82,149.86,9001.367,2174,2727.52800000,409062.02785000
2024-09-25 09:45:00,149.87,149.94,149.82,149.9,7117.581,1592,2756.37200000,413128.19515000
2024-09-25 09:50:00,149.91,149.98,149.81,149.94,5544.473,1793,2020.94000000,302932.65155000
2024-09-25 09:55:00,149.95,150.05,149.82,149.85,8945.664,1932,2659.24800000,398744.51825000
2024-09-25 10:00:00,149.85,150.0,149.43,149.53,31091.909,6099,17027.31000000,2551888.15478000
2024-09-25 10:05:00,149.54,150.1,149.43,149.94,13491.014,5220,6869.61700000,1028570.45690000
2024-09-25 10:10:00,149.95,150.42,149.93,150.22,8677.343,2933,4707.69800000,706880.39268000
2024-09-25 10:15:00,150.22,150.35,150.11,150.32,11937.952,2454,9448.41300000,1419960.84540000
2024-09-25 10:20:00,150.32,150.36,150.19,150.2,7352.362,2736,4129.34300000,620553.42442000
2024-09-25 10:25:00,150.2,150.38,150.18,150.24,9629.461,2635,5525.86000000,830500.72630000
2024-09-25 10:30:00,150.24,150.31,150.08,150.15,4879.59,2133,2207.39100000,331538.28649000
2024-09-25 10:35:00,150.15,150.25,150.09,150.2,5154.727,2116,3443.05700000,517134.15811000
2024-09-25 10:40:00,150.19,150.21,150.04,150.14,4259.97,1209,2602.24100000,390744.42294000
2024-09-25 10:45:00,150.14,150.15,149.97,150.13,6683.691,1645,4320.63900000,648370.43608000
2024-09-25 10:50:00,150.12,150.24,150.03,150.09,6256.551,1752,3248.19600000,487790.42918000
2024-09-25 10:55:00,150.08,150.09,149.99,150.04,3701.279,841,1439.34600000,215965.68576000
2024-09-25 11:00:00,150.04,150.2,149.93,150.19,6193.569,2577,3746.29700000,562051.05326000
2024-09-25 11:05:00,150.18,150.29,150.06,150.21,5866.852,1724,3737.63000000,561329.98423000
2024-09-25 11:10:00,150.21,150.34,150.16,150.33,2158.798,1339,1228.02300000,184474.13426000
2024-09-25 11:15:00,150.33,150.44,150.23,150.28,4558.653,1838,2603.77300000,391445.66217000
2024-09-25 11:20:00,150.27,150.28,150.05,150.07,4659.762,1468,1006.33700000,151156.33666000
2024-09-25 11:25:00,150.07,150.5,150.02,150.49,3947.815,1908,2430.09000000,365320.74034000
2024-09-25 11:30:00,150.5,150.61,150.27,150.3,8599.857,2982,4951.29800000,745105.75282000
2024-09-25 11:35:00,150.3,150.58,150.26,150.56,3077.21,2361,1943.27800000,292262.46282000
2024-09-25 11:40:00,150.56,150.9,150.47,150.82,6100.844,2958,3968.20600000,598183.66569000
2024-09-25 11:45:00,150.81,150.82,150.53,150.72,6877.065,3570,3698.67400000,557243.02892000
2024-09-25 11:50:00,150.71,150.9,150.63,150.9,5502.324,4741,4139.75800000,623898.19637000
2024-09-25 11:55:00,150.9,151.01,150.84,150.98,9258.021,1962,7368.03400000,1112292.79555000
2024-09-25 12:00:00,150.98,151.04,150.68,150.69,5520.888,2712,2617.79100000,394947.01832000
2024-09-25 12:05:00,150.68,150.81,150.48,150.49,3022.335,1692,811.15100000,122245.32077000
2024-09-25 12:10:00,150.49,150.55,150.46,150.5,2116.073,1183,912.20100000,137290.98394000
2024-09-25 12:15:00,150.5,150.65,150.42,150.42,2831.82,1636,1354.97800000,203975.02118000
2024-09-25 12:20:00,150.42,150.44,150.27,150.29,3653.111,1382,1492.91400000,224447.60618000
2024-09-25 12:25:00,150.28,150.34,150.1,150.17,5413.898,2635,1369.47700000,205672.17315000
2024-09-25 12:30:00,150.17,150.19,150.0,150.01,5777.641,1921,1507.94600000,226285.27283000
2024-09-25 12:35:00,150.02,150.1,149.78,150.0,14129.685,3906,6505.86500000,975449.72273000
2024-09-25 12:40:00,149.99,150.18,149.94,150.07,7092.359,2077,4690.32800000,704069.63938000
2024-09-25 12:45:00,150.06,150.13,149.96,150.0,4969.716,1732,3233.06500000,485081.02031000
2024-09-25 12:50:00,150.0,150.14,149.99,150.0,3642.982,1589,2435.78500000,365550.38162000
2024-09-25 12:55:00,150.01,150.2,149.93,149.95,5033.598,1542,2369.37700000,355562.78587000
2024-09-25 13:00:00,149.94,150.2,149.9,150.19,7496.276,2395,4853.29700000,728035.99904000
2024-09-25 13:05:00,150.18,150.21,149.99,150.05,6606.521,1571,3024.55100000,454126.35486000
2024-09-25 13:10:00,150.05,150.15,149.86,149.91,9968.2,1986,4484.45500000,672679.71200000
2024-09-25 13:15:00,149.9,150.16,149.71,150.11,10498.427,3645,5617.12400000,842175.99850000
2024-09-25 13:20:00,150.1,150.15,149.98,150.02,6639.599,2819,3920.17900000,588259.68521000
2024-09-25 13:25:00,150.03,150.33,150.0,150.24,8004.482,3093,5667.94000000,851299.04264000
2024-09-25 13:30:00,150.23,150.36,149.93,150.12,8215.762,4296,4175.24700000,626706.91311000
2024-09-25 13:35:00,150.12,150.31,149.93,150.08,5119.062,3473,2348.07300000,352542.95710000
2024-09-25 13:40:00,150.08,150.09,149.79,149.95,13520.983,5334,5838.53300000,875299.90394000
2024-09-25 13:45:00,149.95,150.49,149.95,150.42,8092.468,3297,4673.88200000,702434.33126000
2024-09-25 13:50:00,150.43,150.6,150.17,150.6,5642.286,5133,2815.23100000,423512.38934000
2024-09-25 13:55:00,150.6,150.95,150.5,150.8,11195.563,3584,4314.78100000,650614.20310000
2024-09-25 14:00:00,150.8,151.04,150.65,150.84,9019.629,5237,5689.90800000,858738.48323000
2024-09-25 14:05:00,150.84,151.54,150.69,151.46,15725.257,4907,8644.69300000,1306689.15755000
2024-09-25 14:10:00,151.46,151.46,150.78,151.08,11299.908,6013,4620.88700000,697946.48418000
2024-09-25 14:15:00,151.07,151.25,150.74,151.23,7948.498,5955,3472.53600000,524723.53397000
2024-09-25 14:20:00,151.24,151.49,151.04,151.29,10745.14,4801,5836.14800000,883088.34804000
2024-09-25 14:25:00,151.29,151.44,151.02,151.1,8235.117,4818,3842.52700000,581018.84983000
2024-09-25 14:30:00,151.1,151.11,150.78,151.05,9217.999,5415,3016.99700000,455302.88919000
2024-09-25 14:35:00,151.05,151.5,150.95,151.44,6335.326,3390,4254.39000000,643662.05286000
2024-09-25 14:40:00,151.43,151.5,151.17,151.23,6637.705,3746,3768.42700000,570339.74262000
2024-09-25 14:45:00,151.24,151.39,150.94,150.99,7298.978,3300,3714.28600000,561660.20045000
2024-09-25 14:50:00,150.99,151.29,150.96,151.25,4206.319,4307,1977.93000000,298903.66346000
2024-09-25 14:55:00,151.25,151.95,151.24,151.8,12441.121,5473,8438.24300000,1280744.37265000
2024-09-25 15:00:00,151.8,152.2,151.64,152.16,16400.808,6955,9721.72700000,1476763.17081000
2024-09-25 15:05:00,152.16,152.33,152.0,152.28,15927.652,7367,9387.64300000,1428903.10865000
2024-09-25 15:10:00,152.29,152.33,152.0,152.07,12077.685,8334,5222.09800000,794517.40959000
2024-09-25 15:15:00,152.07,152.11,151.62,152.03,26018.732,7613,8134.99300000,1235187.66358000
2024-09-25 15:20:00,152.03,153.0,151.97,152.72,20314.226,12172,14484.61400000,2209098.62650000
2024-09-25 15:25:00,152.72,152.72,151.57,151.62,18435.373,8678,6867.88300000,1044875.53247000
2024-09-25 15:30:00,151.62,151.63,150.84,150.98,16502.034,8531,4714.71300000,713122.17530000
2024-09-25 15:35:00,150.98,151.72,150.93,151.36,11627.004,4505,7020.65700000,1062354.14592000
2024-09-25 15:40:00,151.37,151.72,151.18,151.35,9782.706,4425,3289.60400000,498468.52206000
2024-09-25 15:45:00,151.35,151.35,150.84,150.9,12671.196,5311,4500.49200000,680096.81621000
2024-09-25 15:50:00,150.91,151.12,150.83,151.08,29290.835,5628,7790.05100000,1176309.61134000
2024-09-25 15:55:00,151.08,151.09,150.27,150.42,18830.712,7053,4985.45500000,750604.81725000
2024-09-25 16:00:00,150.42,150.78,150.27,150.44,14501.652,6429,7658.50700000,1152354.97351000
2024-09-25 16:05:00,150.44,150.84,150.25,150.79,14697.939,6614,7093.52400000,1067648.47048000
2024-09-25 16:10:00,150.79,150.9,150.44,150.69,5203.686,3118,2886.94800000,434948.45521000
2024-09-25 16:15:00,150.69,150.87,150.51,150.74,6676.788,4455,2773.27800000,417907.95742000
2024-09-25 16:20:00,150.73,150.97,150.7,150.97,5720.266,4511,3482.76100000,525282.81679000
2024-09-25 16:25:00,150.98,151.14,150.89,151.14,4831.48,2998,3402.92800000,513879.80544000
2024-09-25 16:30:00,151.14,151.27,150.97,151.24,10371.82,3689,4410.50600000,666687.79237000
2024-09-25 16:35:00,151.24,151.75,151.17,151.51,8813.76,3723,5419.05700000,821050.51213000
2024-09-25 16:40:00,151.51,151.65,151.27,151.5,13582.316,3914,5751.06800000,870883.69920000
2024-09-25 16:45:00,151.51,151.69,151.27,151.38,13133.647,4275,3836.52100000,581027.48184000
2024-09-25 16:50:00,151.39,151.97,151.39,151.78,8242.185,4956,5004.30600000,759493.23057000
2024-09-25 16:55:00,151.79,151.89,151.32,151.51,15476.845,3978,8379.09600000,1269943.71567000
2024-09-25 17:00:00,151.5,151.77,150.98,151.06,30601.281,6526,13319.10500000,2014317.42883000
2024-09-25 17:05:00,151.05,151.06,150.62,150.69,8783.623,4228,3295.92000000,496947.65994000
2024-09-25 17:10:00,150.69,150.92,150.55,150.79,7418.14,4208,3868.71300000,583094.46934000
2024-09-25 17:15:00,150.79,150.91,150.36,150.41,9569.324,5529,3926.21200000,591734.29056000
2024-09-25 17:20:00,150.42,150.69,150.25,150.48,20119.014,4979,5560.12800000,836960.63238000
2024-09-25 17:25:00,150.48,150.64,150.03,150.04,15160.409,5397,4858.42100000,730524.94063000
2024-09-25 17:30:00,150.03,150.17,149.64,149.65,26279.925,7555,7550.78800000,1131688.54965000
2024-09-25 17:35:00,149.65,149.89,149.41,149.68,24234.991,8982,10587.48100000,1584507.31588000
2024-09-25 17:40:00,149.68,149.72,149.18,149.18,13890.524,6305,6057.67100000,905074.99092000
2024-09-25 17:45:00,149.19,149.48,148.84,149.46,15578.833,8073,6008.11200000,895854.01586000
2024-09-25 17:50:00,149.46,149.53,149.13,149.3,10972.458,4578,5513.49600000,823921.61356000
2024-09-25 17:55:00,149.31,149.58,149.31,149.45,4668.437,2721,2071.02300000,309563.90958000
2024-09-25 18:00:00,149.46,149.67,149.28,149.67,8594.645,4808,4522.04300000,676091.33864000
2024-09-25 18:05:00,149.67,149.89,149.53,149.71,8032.35,4555,4027.79600000,603274.27139000
2024-09-25 18:10:00,149.71,150.16,149.7,149.99,9638.792,3790,7449.48000000,1117173.85207000
2024-09-25 18:15:00,149.99,150.18,149.77,149.8,8331.943,4551,3773.36100000,565901.35355000
2024-09-25 18:20:00,149.8,149.85,149.52,149.71,5703.937,3461,2145.22200000,321173.49554000
2024-09-25 18:25:00,149.71,149.89,149.65,149.89,4717.893,2450,2369.07300000,354869.74685000
2024-09-25 18:30:00,149.9,150.15,149.88,149.98,5533.554,3666,1634.50900000,245218.80181000
2024-09-25 18:35:00,149.98,150.3,149.94,150.1,5603.599,3113,1738.63300000,261000.69033000
2024-09-25 18:40:00,150.1,150.25,150.01,150.01,4358.115,2236,1590.21800000,238707.61495000
2024-09-25 18:45:00,150.01,150.33,149.92,150.32,5514.544,2440,3664.47600000,550165.63537000
2024-09-25 18:50:00,150.33,150.59,150.32,150.52,11209.898,4269,7922.72200000,1192332.54905000
2024-09-25 18:55:00,150.53,150.57,150.33,150.55,4288.035,2889,2215.99400000,333425.32785000
2024-09-25 19:00:00,150.56,150.62,150.4,150.5,3899.712,2922,1821.81000000,274271.97802000
2024-09-25 19:05:00,150.51,151.05,150.44,150.9,14204.974,4890,9289.53000000,1401357.29522000
2024-09-25 19:10:00,150.9,151.05,150.75,150.89,9242.881,3718,4366.01900000,658834.73449000
2024-09-25 19:15:00,150.9,151.2,150.36,150.55,9357.659,6206,4610.34300000,695728.45586000
2024-09-25 19:20:00,150.55,150.67,150.39,150.66,4856.599,3044,3025.17000000,455480.55652000
2024-09-25 19:25:00,150.65,150.66,150.03,150.22,10979.531,3882,3298.21400000,495844.28856000
2024-09-25 19:30:00,150.22,150.48,150.09,150.48,4280.756,2273,2196.08500000,329943.85785000
2024-09-25 19:35:00,150.48,150.52,150.24,150.24,1858.155,2213,837.67700000,125919.26726000
2024-09-25 19:40:00,150.24,150.28,150.08,150.28,3510.295,2314,2267.60000000,340573.22738000
2024-09-25 19:45:00,150.28,150.36,150.17,150.35,3120.599,2083,1512.17300000,227236.39428000
2024-09-25 19:50:00,150.36,150.5,150.27,150.46,3439.772,2495,1679.58800000,252625.23519000
2024-09-25 19:55:00,150.45,150.47,149.89,149.99,6391.962,2735,1890.85300000,284035.12809000
2024-09-25 20:00:00,149.98,150.61,149.98,150.49,5347.631,3972,4000.67100000,601729.23978000
2024-09-25 20:05:00,150.5,150.79,150.5,150.5,5204.186,2332,2813.04800000,423893.88864000
2024-09-25 20:10:00,150.51,150.88,150.5,150.85,7480.063,3102,4131.00000000,622710.95730000
2024-09-25 20:15:00,150.85,150.88,150.36,150.46,9728.0,3091,2841.85100000,428105.50248000
2024-09-25 20:20:00,150.47,150.59,150.39,150.47,4069.789,1936,1825.87700000,274723.17759000
2024-09-25 20:25:00,150.47,150.48,150.36,150.36,3172.915,1350,1363.28100000,205056.36593000
2024-09-25 20:30:00,150.36,150.48,150.34,150.35,2565.21,1395,1940.39600000,291847.65392000
2024-09-25 20:35:00,150.35,150.5,150.29,150.43,3591.736,1387,2184.33300000,328533.24454000
2024-09-25 20:40:00,150.44,150.55,150.37,150.49,2940.635,2611,1762.90200000,265256.47438000
2024-09-25 20:45:00,150.49,150.62,150.37,150.52,4330.113,1953,2720.96300000,409434.20858000
2024-09-25 20:50:00,150.52,150.6,150.27,150.39,3051.866,2352,1524.79400000,229387.93309000
2024-09-25 20:55:00,150.39,150.47,150.21,150.36,3275.576,1385,1683.81100000,253166.06925000
2024-09-25 21:00:00,150.36,150.42,149.8,149.8,4817.849,2713,2223.18800000,333575.47795000
2024-09-25 21:05:00,149.81,150.14,149.81,150.08,3254.825,1753,2480.65800000,372141.14888000
2024-09-25 21:10:00,150.08,150.09,149.78,150.01,5775.766,2449,2063.07300000,309257.70698000
2024-09-25 21:15:00,150.01,150.2,149.93,150.19,4535.688,1655,1686.72900000,253090.11891000
2024-09-25 21:20:00,150.2,150.2,150.04,150.15,1463.019,1064,769.61400000,115517.74515000
2024-09-25 21:25:00,150.15,150.27,150.15,150.24,3276.389,1036,2237.64600000,336116.45673000
2024-09-25 21:30:00,150.24,150.28,150.17,150.23,1596.947,902,819.15200000,123052.41941000
2024-09-25 21:35:00,150.23,150.31,150.0,150.21,1783.796,1338,865.54500000,129971.95184000
2024-09-25 21:40:00,150.21,150.21,150.05,150.06,1779.572,858,1193.70700000,179163.85947000
2024-09-25 21:45:00,150.07,150.07,149.88,149.88,4539.066,989,531.69600000,79720.03247000
2024-09-25 21:50:00,149.89,149.89,149.82,149.82,1435.935,756,379.60100000,56891.93231000
2024-09-25 21:55:00,149.83,149.84,149.43,149.56,6102.749,3197,2878.83400000,430807.88731000
2024-09-25 22:00:00,149.56,149.72,149.29,149.43,8517.35,5299,4624.90600000,691502.08206000
2024-09-25 22:05:00,149.43,149.49,149.16,149.2,4230.839,4150,1332.21800000,198945.13238000
2024-09-25 22:10:00,149.2,149.22,148.47,148.57,14221.306,5887,4370.91200000,650214.53833000
2024-09-25 22:15:00,148.58,149.1,148.5,148.79,11258.284,4894,5551.83400000,826510.30683000
2024-09-25 22:20:00,148.8,148.96,148.65,148.92,5278.426,3416,2868.47800000,426924.29489000
2024-09-25 22:25:00,148.93,149.17,148.88,149.08,3424.39,2514,2444.85300000,364402.00506000
2024-09-25 22:30:00,149.09,149.33,149.02,149.2,2956.704,2784,1732.54000000,258476.29945000
2024-09-25 22:35:00,149.21,149.27,149.03,149.13,4992.603,2629,3816.05400000,569313.00012000
2024-09-25 22:40:00,149.13,149.14,148.77,148.87,4814.201,2980,1693.85600000,252304.71883000
2024-09-25 22:45:00,148.85,149.04,148.49,148.79,8980.863,4849,2787.07000000,414876.55103000
2024-09-25 22:50:00,148.79,149.27,148.77,149.2,4650.182,3185,3511.39000000,523585.77168000
2024-09-25 22:55:00,149.21,149.29,149.08,149.17,2566.869,2532,1696.46600000,253105.08173000
2024-09-25 23:00:00,149.17,149.23,148.72,148.76,10287.059,4235,2907.33100000,433270.31157000
2024-09-25 23:05:00,148.75,148.8,148.3,148.32,19898.571,5907,5524.39600000,819996.08663000
2024-09-25 23:10:00,148.33,148.53,148.14,148.21,8763.498,3395,4410.41700000,654153.47984000
2024-09-25 23:15:00,148.21,148.47,148.17,148.38,6598.254,3789,3521.98300000,522381.22589000
2024-09-25 23:20:00,148.39,148.43,147.59,147.66,21576.689,7247,5464.97900000,808102.26804000
2024-09-25 23:25:00,147.67,147.93,147.67,147.79,7346.748,2746,3221.30900000,476179.13622000
2024-09-25 23:30:00,147.8,147.84,147.28,147.38,14873.399,5376,4753.11000000,700850.84150000
2024-09-25 23:35:00,147.39,147.82,147.36,147.54,10523.896,3496,6688.07900000,986668.68308000
2024-09-25 23:40:00,147.54,147.64,147.3,147.55,7382.723,3074,3323.80300000,490280.54927000
2024-09-25 23:45:00,147.55,147.75,147.51,147.64,5894.079,3667,2844.36400000,419887.22104000
2024-09-25 23:50:00,147.64,148.15,147.63,148.14,11401.676,3527,7536.85800000,1115109.11211000
2024-09-25 23:55:00,148.15,148.22,147.95,147.98,4619.135,2568,1185.64300000,175546.60127000
2024-09-26 00:00:00,147.97,148.5,147.94,148.3,8781.67,4891,4375.31500000,648471.54711000
2024-09-26 00:05:00,148.3,148.58,148.3,148.55,3862.49,3073,1816.15400000,269675.45338000
2024-09-26 00:10:00,148.55,148.7,148.36,148.38,7860.075,2936,3462.69600000,514415.87523000
2024-09-26 00:15:00,148.39,148.63,148.33,148.54,4239.409,2896,2540.84600000,377311.19725000
2024-09-26 00:20:00,148.55,148.68,148.25,148.29,5490.365,2500,1494.33600000,221801.47602000
2024-09-26 00:25:00,148.29,148.38,148.24,148.32,4120.968,1640,1422.52900000,211037.57092000
2024-09-26 00:30:00,148.33,148.38,148.2,148.23,3013.797,1807,1359.36600000,201600.65996000
2024-09-26 00:35:00,148.23,148.23,147.5,147.61,19231.805,4848,3011.81200000,444905.15737000
2024-09-26 00:40:00,147.61,147.95,147.5,147.94,15560.966,4522,7938.22200000,1172872.45857000
2024-09-26 00:45:00,147.95,147.97,146.7,146.86,32868.136,9724,6453.87300000,949676.46301000
2024-09-26 00:50:00,146.87,147.38,146.57,147.38,21114.828,7615,12545.21700000,1842782.00932000
2024-09-26 00:55:00,147.38,147.38,146.98,147.26,9192.592,6526,3822.82100000,562768.21965000
2024-09-26 01:00:00,147.26,147.26,147.0,147.22,6453.897,5761,3819.39800000,562049.01233000
2024-09-26 01:05:00,147.22,147.51,147.06,147.35,12395.361,6273,8329.51600000,1227232.13626000
2024-09-26 01:10:00,147.35,148.01,147.35,147.66,11076.93,7808,7361.51600000,1087942.01246000
2024-09-26 01:15:00,147.67,147.68,147.42,147.47,3877.882,5472,1501.77300000,221552.37569000
2024-09-26 01:20:00,147.47,147.67,147.08,147.66,5932.604,4939,2500.85900000,368541.66979000
2024-09-26 01:25:00,147.67,147.7,147.22,147.62,9946.498,4445,7181.71900000,1059612.22993000
2024-09-26 01:30:00,147.62,147.72,147.4,147.56,7506.44,5681,2986.62100000,440755.22407000
2024-09-26 01:35:00,147.56,147.63,146.98,147.36,10027.946,6744,3533.36300000,520353.21221000
2024-09-26 01:40:00,147.36,148.04,147.36,147.9,10704.25,6759,6720.71700000,993441.66920000
2024-09-26 01:45:00,147.91,148.1,147.79,148.09,8315.832,5419,3768.83100000,557684.15498000
2024-09-26 01:50:00,148.08,148.38,148.0,148.22,22061.045,5537,12262.01500000,1817089.88804000
2024-09-26 01:55:00,148.21,148.44,148.03,148.42,13059.419,5174,7399.12500000,1097276.37274000
2024-09-26 02:00:00,148.42,148.65,148.26,148.27,18324.189,5708,9285.76500000,1378656.03973000
2024-09-26 02:05:00,148.27,148.74,148.21,148.72,9078.072,3101,4602.16100000,683776.34135000
2024-09-26 02:10:00,148.71,148.76,148.49,148.5,4452.765,2619,1493.67700000,221999.55719000
2024-09-26 02:15:00,148.49,148.86,148.49,148.68,3627.867,2913,2407.64500000,358030.26380000
2024-09-26 02:20:00,148.69,148.84,148.67,148.71,2651.054,1729,1663.02500000,247401.74529000
2024-09-26 02:25:00,148.71,148.71,148.41,148.68,7568.384,1995,1969.03200000,292562.07252000
2024-09-26 02:30:00,148.68,149.08,148.53,148.84,10822.922,3353,6237.93600000,928410.97702000
2024-09-26 02:35:00,148.85,149.04,148.79,149.0,4520.111,1870,3073.26700000,457819.46345000
2024-09-26 02:40:00,149.01,149.16,148.78,149.13,5162.976,2475,2717.69200000,405013.95264000
2024-09-26 02:45:00,149.12,149.33,148.88,149.03,7969.519,3830,3103.75600000,462788.37529000
2024-09-26 02:50:00,149.03,149.07,148.9,148.99,3853.579,2038,1673.51100000,249328.69718000
2024-09-26 02:55:00,149.0,149.27,148.98,149.26,5745.646,1964,4177.76800000,623027.42673000
2024-09-26 03:00:00,149.26,149.5,149.19,149.42,7284.541,2520,5173.74800000,773058.05567000
2024-09-26 03:05:00,149.41,149.52,149.29,149.41,3928.716,2357,2012.99500000,300800.65863000
2024-09-26 03:10:00,149.42,149.42,149.26,149.36,3436.718,2086,1542.17400000,230280.48294000
2024-09-26 03:15:00,149.35,149.73,149.2,149.37,19751.673,3882,13013.68300000,1945193.70869000
2024-09-26 03:20:00,149.37,149.37,149.1,149.27,9006.335,1951,5636.34100000,841067.11435000
2024-09-26 03:25:00,149.27,149.28,148.75,148.79,16665.135,2948,6346.55800000,945672.60226000
2024-09-26 03:30:00,148.8,149.06,148.77,149.06,3635.162,1431,2670.55600000,397691.61043000
2024-09-26 03:35:00,149.06,149.33,149.05,149.17,3992.3,2197,2544.14300000,379545.31005000
2024-09-26 03:40:00,149.18,149.31,149.17,149.21,5145.942,1305,3069.52700000,458045.67932000
2024-09-26 03:45:00,149.2,149.59,149.19,149.59,4242.762,1890,3207.95100000,479164.66241000
2024-09-26 03:50:00,149.58,149.58,149.17,149.21,12721.302,1903,4405.14700000,657843.46421000
2024-09-26 03:55:00,149.21,149.31,149.01,149.22,10302.398,1629,3697.97600000,551752.23256000
2024-09-26 04:00:00,149.23,149.23,149.0,149.05,4194.533,1450,1138.41000000,169691.58680000
2024-09-26 04:05:00,149.05,149.18,148.89,149.12,4519.044,1689,1312.05300000,195544.55548000
2024-09-26 04:10:00,149.13,149.27,149.07,149.14,2274.217,1916,1361.00000000,203012.18020000
2024-09-26 04:15:00,149.14,149.27,149.14,149.2,2927.869,1582,1002.99300000,149637.49650000
2024-09-26 04:20:00,149.2,149.43,149.2,149.42,4049.581,1479,2423.31600000,361886.31009000
2024-09-26 04:25:00,149.42,149.47,149.19,149.34,9639.985,1618,3614.07000000,539881.80203000
2024-09-26 04:30:00,149.35,149.36,148.98,148.98,5433.127,2313,1874.85000000,279473.96856000
2024-09-26 04:35:00,148.98,149.16,148.97,149.02,5701.382,1394,4761.70600000,710010.09683000
2024-09-26 04:40:00,149.02,149.11,148.99,149.09,1663.726,950,959.96200000,143071.74260000
2024-09-26 04:45:00,149.08,149.13,148.7,148.77,4111.292,1685,1320.83400000,196539.88546000
2024-09-26 04:50:00,148.78,148.97,148.74,148.87,3199.146,2047,1774.35700000,264187.43462000
2024-09-26 04:55:00,148.87,149.06,148.76,149.04,4368.139,1730,2659.63900000,396137.50557000
2024-09-26 05:00:00,149.04,149.05,148.88,149.03,8760.635,1965,3345.60300000,498377.61794000
2024-09-26 05:05:00,149.03,149.23,149.02,149.22,5193.702,2816,3389.86000000,505603.06568000
2024-09-26 05:10:00,149.22,149.3,149.15,149.3,9872.422,1851,8357.06000000,1247087.95731000
2024-09-26 05:15:00,149.3,149.56,149.21,149.56,8104.719,2678,5635.90900000,841983.86280000
2024-09-26 05:20:00,149.56,149.56,149.25,149.4,3578.416,1909,2136.44600000,319105.20800000
2024-09-26 05:25:00,149.4,149.71,149.34,149.67,4449.149,2170,3128.97800000,467786.95540000
2024-09-26 05:30:00,149.68,150.04,149.67,149.94,15675.338,4414,12173.19700000,1824698.47773000
2024-09-26 05:35:00,149.94,149.97,149.71,149.86,7292.442,2599,3185.69500000,477274.94569000
2024-09-26 05:40:00,149.86,150.16,149.83,150.06,15771.487,3102,13060.53700000,1958420.34398000
2024-09-26 05:45:00,150.05,150.31,150.01,150.28,10173.687,2977,7393.27500000,1110433.63199000
2024-09-26 05:50:00,150.28,150.28,150.04,150.14,16228.925,2712,11582.48500000,1739485.91846000
2024-09-26 05:55:00,150.14,150.17,149.93,150.02,4304.57,1549,2457.50400000,368700.41056000
2024-09-26 06:00:00,150.02,150.13,149.89,149.89,3684.678,3123,1840.60600000,276094.83393000
2024-09-26 06:05:00,149.9,150.17,149.9,150.14,4234.462,1331,2933.80600000,440286.84155000
2024-09-26 06:10:00,150.14,150.62,150.14,150.61,8037.997,3312,6774.97900000,1018927.03461000
2024-09-26 06:15:00,150.6,150.74,150.36,150.65,6410.897,2814,3030.01900000,456266.22099000
2024-09-26 06:20:00,150.66,150.79,150.55,150.55,16855.099,2919,8936.74500000,1346757.52209000
2024-09-26 06:25:00,150.55,151.17,150.54,151.17,14686.839,3579,11777.99200000,1777174.64223000
2024-09-26 06:30:00,151.16,151.3,150.82,151.08,12361.733,3816,8517.16900000,1287195.64514000
2024-09-26 06:35:00,151.09,151.1,150.85,150.89,8571.584,2102,3228.72400000,487409.77354000
2024-09-26 06:40:00,150.9,150.95,150.71,150.93,7215.113,2066,4863.89100000,733629.19918000
2024-09-26 06:45:00,150.93,151.0,150.61,150.64,6930.744,2643,2690.82400000,405871.28400000
2024-09-26 06:50:00,150.64,150.78,150.55,150.66,6693.948,3116,4168.69300000,628036.66098000
2024-09-26 06:55:00,150.65,150.75,150.55,150.62,8590.677,2656,4111.73000000,619356.21593000
2024-09-26 07:00:00,150.62,150.85,150.57,150.63,6267.493,2998,3510.75200000,529062.21890000
2024-09-26 07:05:00,150.62,151.0,150.6,150.82,10398.7,2561,6425.62700000,969108.95878000
2024-09-26 07:10:00,150.83,150.84,150.58,150.66,8071.502,2155,4461.71800000,672167.81348000
2024-09-26 07:15:00,150.66,150.9,150.62,150.85,6024.375,2239,3816.58800000,575630.98729000
2024-09-26 07:20:00,150.85,151.0,150.77,151.0,4995.639,2108,2942.44100000,444060.66779000
2024-09-26 07:25:00,151.0,151.05,150.81,150.86,9564.386,2316,6322.59400000,954490.37820000
2024-09-26 07:30:00,150.87,150.95,150.68,150.82,5161.049,2545,2442.37900000,368353.11416000
2024-09-26 07:35:00,150.82,151.03,150.74,151.0,5127.456,2561,3251.76200000,490713.20909000
2024-09-26 07:40:00,151.01,151.25,150.98,151.25,11243.307,3120,7360.67900000,1112281.09806000
2024-09-26 07:45:00,151.25,151.5,151.2,151.47,9467.323,2889,5582.03000000,844845.41642000
2024-09-26 07:50:00,151.47,151.73,151.46,151.66,13949.979,3743,8909.51800000,1350565.82949000
2024-09-26 07:55:00,151.67,151.86,151.66,151.81,12592.524,2777,8623.32500000,1308925.50318000
2024-09-26 08:00:00,151.82,152.0,151.75,151.81,12001.172,3578,7138.66200000,1084359.52874000
2024-09-26 08:05:00,151.81,151.95,151.65,151.67,6882.105,2427,2295.98400000,348534.74092000
2024-09-26 08:10:00,151.66,151.84,151.36,151.43,20408.911,3507,3087.90300000,468200.64919000
2024-09-26 08:15:00,151.43,151.73,151.43,151.53,7873.404,3046,4280.07000000,648624.17574000
2024-09-26 08:20:00,151.54,151.65,151.46,151.46,4433.383,2188,2025.78600000,306990.08426000
2024-09-26 08:25:00,151.46,151.51,151.21,151.29,19293.475,2965,9766.93300000,1477861.64723000
2024-09-26 08:30:00,151.3,151.49,151.28,151.33,5986.305,2585,3366.50400000,509602.24965000
2024-09-26 08:35:00,151.34,151.64,151.33,151.38,9875.502,2811,6038.19300000,914823.94645000
2024-09-26 08:40:00,151.38,151.39,150.94,150.99,16785.557,3712,5359.30500000,809738.87265000
2024-09-26 08:45:00,150.99,151.25,150.96,151.11,13581.002,4030,5145.70900000,777474.03813000
2024-09-26 08:50:00,151.11,151.24,151.04,151.1,5498.476,2308,3063.62400000,463000.48150000
2024-09-26 08:55:00,151.1,151.1,150.82,150.94,7792.533,2591,2680.60600000,404604.48908000
2024-09-26 09:00:00,150.94,151.13,150.89,151.05,6190.956,2110,2789.93800000,421327.20261000
2024-09-26 09:05:00,151.04,151.06,150.79,150.82,9584.588,2935,5228.22300000,789273.63443000
2024-09-26 09:10:00,150.82,150.83,150.57,150.66,19869.824,3815,5090.92200000,766959.83051000
2024-09-26 09:15:00,150.67,150.72,150.46,150.71,14772.292,2844,5045.24100000,759747.78934000
2024-09-26 09:20:00,150.72,150.9,150.72,150.78,6224.246,1657,2183.38500000,329313.50708000
2024-09-26 09:25:00,150.78,151.5,150.77,151.23,18833.054,5202,11454.52900000,1731252.52506000
2024-09-26 09:30:00,151.23,151.39,150.97,151.2,9758.183,3687,6693.74900000,1011993.83187000
2024-09-26 09:35:00,151.2,151.25,150.95,151.0,10285.268,2481,3256.09400000,491941.02563000
2024-09-26 09:40:00,151.0,151.06,150.72,150.92,6965.055,2464,3019.92400000,455633.41252000
2024-09-26 09:45:00,150.92,150.94,150.76,150.77,4960.239,1987,1938.35500000,292368.07690000
2024-09-26 09:50:00,150.76,150.93,150.73,150.76,4635.099,1891,2376.95100000,358542.68121000
2024-09-26 09:55:00,150.76,150.9,150.65,150.74,7187.235,1871,3926.60300000,591955.65966000
2024-09-26 10:00:00,150.74,150.84,150.68,150.77,5423.093,2071,2904.88100000,437960.71885000
2024-09-26 10:05:00,150.77,151.11,150.76,151.05,6177.325,1975,2833.72600000,427729.68987000
2024-09-26 10:10:00,151.05,151.33,151.0,151.33,9862.268,2528,6932.59800000,1048099.56269000
2024-09-26 10:15:00,151.33,151.71,151.2,151.58,11390.715,3349,6384.91100000,966698.22748000
2024-09-26 10:20:00,151.59,151.8,151.36,151.45,18953.373,4440,9060.46500000,1373742.38407000
2024-09-26 10:25:00,151.45,152.17,151.45,152.02,24612.317,6359,17063.22300000,2591562.02640000
2024-09-26 10:30:00,152.02,152.52,151.98,152.47,27910.34,7199,18633.57600000,2838552.02659000
2024-09-26 10:35:00,152.47,152.49,152.02,152.18,21011.186,6373,9352.45900000,1424540.14272000
2024-09-26 10:40:00,152.18,152.54,152.18,152.39,15963.327,3945,9053.40300000,1379558.99071000
2024-09-26 10:45:00,152.39,152.51,152.14,152.34,13397.885,2812,4753.31300000,723956.96835000
2024-09-26 10:50:00,152.35,152.66,152.34,152.64,12270.761,3140,8818.55300000,1344784.44669000
2024-09-26 10:55:00,152.65,153.0,152.56,152.78,33436.406,5821,23123.73500000,3533118.09473000
2024-09-26 11:00:00,152.77,152.98,152.36,152.41,14363.53,5406,6537.66400000,997965.66761000
2024-09-26 11:05:00,152.41,152.53,152.13,152.32,13610.703,4187,5349.75300000,814893.00145000
2024-09-26 11:10:00,152.32,152.49,152.25,152.48,7720.021,2449,4199.36200000,639752.16478000
2024-09-26 11:15:00,152.49,153.06,152.46,153.0,54900.147,6821,42893.24800000,6558220.12835000
2024-09-26 11:20:00,153.01,153.18,152.76,152.76,17504.787,5714,8410.18000000,1286541.92537000
2024-09-26 11:25:00,152.76,152.78,152.5,152.54,12479.061,3982,5027.13700000,767489.10092000
2024-09-26 11:30:00,152.54,152.64,152.39,152.41,6763.711,3418,1699.42900000,259247.00536000
2024-09-26 11:35:00,152.41,153.18,152.32,153.05,19820.883,5469,12968.43200000,1981889.82235000
2024-09-26 11:40:00,153.04,153.09,152.73,152.84,8103.773,2842,3804.85100000,581936.20411000
2024-09-26 11:45:00,152.84,152.95,152.67,152.74,7124.105,2482,4055.49200000,619551.99381000
2024-09-26 11:50:00,152.73,152.96,152.7,152.72,6789.577,3025,4363.16800000,666887.72690000
2024-09-26 11:55:00,152.72,152.94,152.71,152.91,12180.064,2819,2475.89900000,378412.19586000
2024-09-26 12:00:00,152.92,153.09,152.81,152.81,5572.42,2751,3033.37700000,464004.48212000
2024-09-26 12:05:00,152.81,152.81,152.5,152.58,13799.093,3991,2931.96300000,447662.70031000
2024-09-26 12:10:00,152.57,152.85,152.42,152.8,20447.33,4008,5648.24200000,862268.67920000
2024-09-26 12:15:00,152.81,153.05,152.68,153.04,9102.575,3038,6324.07700000,967043.03212000
2024-09-26 12:20:00,153.04,153.38,153.0,153.37,15838.93,4227,9117.73100000,1397200.67962000
2024-09-26 12:25:00,153.37,153.38,153.15,153.35,9335.828,3646,5618.57400000,860992.36871000
2024-09-26 12:30:00,153.36,153.67,152.42,152.55,30647.468,15702,15619.75100000,2391947.83061000
2024-09-26 12:35:00,152.54,152.86,152.45,152.5,17624.053,4110,9311.25800000,1421596.83234000
2024-09-26 12:40:00,152.51,153.11,152.51,152.95,10034.122,3728,4809.99100000,735205.56543000
2024-09-26 12:45:00,152.94,153.0,152.54,152.54,9414.85,3562,2953.71700000,451466.21442000
2024-09-26 12:50:00,152.53,152.76,152.47,152.55,6718.124,2665,3651.75200000,557421.80863000
2024-09-26 12:55:00,152.55,152.56,152.16,152.28,16027.472,3541,6331.82900000,964842.94909000
2024-09-26 13:00:00,152.28,152.4,151.99,152.24,11120.335,4928,4314.33900000,656566.44314000
2024-09-26 13:05:00,152.24,152.67,152.16,152.57,7313.512,4094,3724.78700000,568147.76333000
2024-09-26 13:10:00,152.57,152.7,152.45,152.47,5020.112,3126,1911.51900000,291687.75331000
2024-09-26 13:15:00,152.48,152.61,152.35,152.47,6000.864,2975,3489.99200000,532143.64497000
2024-09-26 13:20:00,152.48,152.5,151.82,152.01,17299.845,4571,5104.13300000,776509.67658000
2024-09-26 13:25:00,152.02,152.28,151.89,152.19,11906.948,5136,6609.34400000,1005444.52422000
2024-09-26 13:30:00,152.19,152.31,151.53,152.09,25549.44,9215,9221.20300000,1401425.82660000
2024-09-26 13:35:00,152.09,152.28,151.57,151.7,15860.363,7431,3942.33000000,599472.66858000
2024-09-26 13:40:00,151.7,151.89,151.09,151.82,27956.981,9747,11234.80300000,1702499.32037000
2024-09-26 13:45:00,151.82,151.94,151.47,151.62,17104.089,7166,6463.45000000,980912.62815000
2024-09-26 13:50:00,151.62,151.79,151.34,151.79,7174.277,5081,2992.18900000,453650.09176000
2024-09-26 13:55:00,151.79,152.09,151.74,152.09,11245.999,3044,7110.27600000,1080129.39009000
2024-09-26 14:00:00,152.1,152.62,152.05,152.6,11279.718,5275,6321.02200000,962997.68193000
2024-09-26 14:05:00,152.6,152.93,152.16,152.92,12513.887,8236,7173.44600000,1094545.85425000
2024-09-26 14:10:00,152.92,153.8,152.89,153.35,55764.678,21259,31066.68000000,4767060.07097000
2024-09-26 14:15:00,153.35,154.0,153.24,153.91,31565.633,8719,17780.74600000,2733249.96551000
2024-09-26 14:20:00,153.91,155.8,153.62,155.01,112584.077,30354,77743.20100000,12039450.48214000
2024-09-26 14:25:00,155.0,155.45,153.45,154.01,113225.948,23099,45574.47000000,7047796.34695000
2024-09-26 14:30:00,154.02,154.28,153.45,154.23,36253.928,10794,14817.13700000,2280159.18176000
2024-09-26 14:35:00,154.23,155.2,154.2,154.53,41768.691,10854,18883.39600000,2922342.22745000
2024-09-26 14:40:00,154.53,154.87,154.17,154.48,34749.547,7835,22729.70600000,3511995.53914000
2024-09-26 14:45:00,154.49,155.5,154.42,155.02,77961.285,10392,38693.76800000,6001772.76996000
2024-09-26 14:50:00,155.02,155.32,154.6,154.72,17366.116,6379,9705.55500000,1504113.39869000
2024-09-26 14:55:00,154.72,154.73,153.04,153.36,60759.481,13800,26915.08900000,4134800.07837000
2024-09-26 15:00:00,153.37,154.2,152.83,154.13,41686.851,10801,21419.14400000,3289399.38448000
2024-09-26 15:05:00,154.13,154.63,153.73,154.46,28677.252,7836,15666.79500000,2417843.69314000
2024-09-26 15:10:00,154.46,154.94,154.28,154.88,19479.422,6219,10032.40300000,1551438.63300000
2024-09-26 15:15:00,154.88,155.57,154.76,155.0,41319.02,9364,20749.80700000,3219386.35761000
2024-09-26 15:20:00,154.99,155.5,154.96,155.32,27302.932,5689,13185.99100000,2047113.97954000
2024-09-26 15:25:00,155.32,156.02,155.12,155.91,72620.815,8592,44384.54500000,6910325.14195000
2024-09-26 15:30:00,155.91,156.79,155.56,156.61,105199.471,16966,57917.12300000,9050181.26696000
2024-09-26 15:35:00,156.6,157.65,156.45,157.2,93468.312,19547,56448.26500000,8863456.76741000
2024-09-26 15:40:00,157.21,157.9,156.46,157.08,110241.107,16381,55380.03300000,8705566.52212000
2024-09-26 15:45:00,157.09,158.05,157.0,157.37,73090.38,14308,36526.96800000,5763819.35807000
2024-09-26 15:50:00,157.37,157.45,156.85,156.85,43341.275,9164,19609.36900000,3080950.43704000
2024-09-26 15:55:00,156.85,157.35,156.75,157.11,33079.107,6023,16221.26100000,2548471.68698000
2024-09-26 16:00:00,157.12,157.3,156.7,156.96,38307.417,8234,14415.73200000,2263582.41620000
2024-09-26 16:05:00,156.97,157.83,156.79,157.67,39506.786,6761,18563.46900000,2923761.18320000
2024-09-26 16:10:00,157.67,158.04,157.56,157.67,32108.805,7219,17190.44600000,2712517.92690000
2024-09-26 16:15:00,157.66,157.92,157.2,157.25,28407.972,7263,8397.54200000,1322152.69691000
2024-09-26 16:20:00,157.25,157.45,156.82,157.0,31145.037,8330,15725.95300000,2470063.94959000
2024-09-26 16:25:00,157.01,157.53,157.0,157.36,22247.499,5072,10808.50500000,1699909.82178000
2024-09-26 16:30:00,157.35,157.87,157.32,157.72,32234.244,5419,19843.91900000,3127898.98035000
2024-09-26 16:35:00,157.72,157.86,157.45,157.57,17657.06,20152,6697.10700000,1056149.12528000
2024-09-26 16:40:00,157.56,157.59,157.12,157.23,15907.368,5710,5618.76900000,883993.62852000
2024-09-26 16:45:00,157.23,157.69,157.23,157.31,21652.411,22320,8536.58900000,1344301.99796000
2024-09-26 16:50:00,157.31,157.4,156.83,157.17,15885.838,8137,6372.37700000,1000974.64111000
2024-09-26 16:55:00,157.17,157.25,156.53,156.62,17543.986,4421,4636.26900000,727561.88207000
2024-09-26 17:00:00,156.62,157.77,156.57,157.57,24661.371,5988,11835.56100000,1859470.36155000
2024-09-26 17:05:00,157.57,157.81,157.44,157.58,22129.842,5218,12627.61700000,1989860.46520000
2024-09-26 17:10:00,157.58,157.58,156.98,157.13,22436.632,4142,9745.85000000,1532734.96800000
2024-09-26 17:15:00,157.13,157.24,156.57,156.7,20827.165,4442,8557.59700000,1342575.05794000
2024-09-26 17:20:00,156.7,156.98,156.66,156.86,15272.415,3312,9518.05700000,1492647.27748000
2024-09-26 17:25:00,156.86,156.87,156.55,156.85,27375.282,3779,7738.74200000,1212706.79272000
2024-09-26 17:30:00,156.85,157.13,156.43,156.54,20067.094,3924,9805.35100000,1538019.86584000
2024-09-26 17:35:00,156.53,156.54,155.95,156.05,25852.445,5892,8777.79200000,1370597.92639000
2024-09-26 17:40:00,156.06,156.19,155.63,156.13,19077.295,5540,6995.86900000,1090913.94490000
2024-09-26 17:45:00,156.12,156.48,155.97,155.97,11543.734,3253,5828.98900000,910992.94248000
2024-09-26 17:50:00,155.98,156.19,155.61,155.73,22308.837,3749,7751.50300000,1208243.65495000
2024-09-26 17:55:00,155.73,155.79,155.55,155.56,9244.796,3696,3675.16900000,572235.22403000
2024-09-26 18:00:00,155.56,155.97,155.35,155.84,32736.3,4172,18293.05600000,2848511.13165000
2024-09-26 18:05:00,155.84,156.26,155.8,155.94,12648.968,2853,4704.37300000,733925.99391000
2024-09-26 18:10:00,155.94,156.18,155.81,156.13,10911.576,2788,3928.69700000,612709.40573000
2024-09-26 18:15:00,156.12,156.35,155.96,156.0,8135.445,2161,3778.85900000,590057.23101000
2024-09-26 18:20:00,156.01,156.17,155.85,156.05,6922.609,2308,4302.68200000,671381.31339000
2024-09-26 18:25:00,156.05,156.16,155.89,155.89,5674.027,1747,1533.50000000,239257.62836000
2024-09-26 18:30:00,155.88,156.04,155.75,155.77,8915.123,2638,2048.26100000,319341.74138000
2024-09-26 18:35:00,155.78,156.37,155.67,156.35,11512.591,3717,4350.27600000,679232.76064000
2024-09-26 18:40:00,156.36,156.38,156.14,156.22,6275.464,1577,2633.30200000,411533.99447000
2024-09-26 18:45:00,156.22,156.38,156.15,156.19,5723.963,1889,2437.14800000,380728.20269000
2024-09-26 18:50:00,156.19,156.72,156.18,156.7,7296.116,2532,4095.36500000,640603.60021000
2024-09-26 18:55:00,156.7,156.79,156.41,156.71,10347.532,2589,5590.46300000,875501.26005000
2024-09-26 19:00:00,156.72,156.74,156.35,156.53,5622.229,2034,2535.24900000,396712.77308000
2024-09-26 19:05:00,156.54,156.58,156.38,156.52,3199.861,1958,1621.54400000,253758.45797000
2024-09-26 19:10:00,156.53,156.62,156.43,156.48,5568.545,1846,3419.07100000,535159.77263000
2024-09-26 19:15:00,156.49,156.58,156.29,156.33,5318.978,1774,2491.23100000,389665.38078000
2024-09-26 19:20:00,156.34,156.53,156.33,156.52,4719.64,2355,2624.45600000,410560.37055000
2024-09-26 19:25:00,156.52,156.53,155.99,156.1,8641.419,2587,3967.21200000,619983.25332000
2024-09-26 19:30:00,156.1,156.11,155.83,156.1,4962.901,1990,1786.80100000,278766.59123000
2024-09-26 19:35:00,156.1,156.3,155.94,156.29,4878.223,1961,2947.90300000,460323.74988000
2024-09-26 19:40:00,156.29,156.41,156.0,156.14,5474.768,1877,2697.23200000,421375.52318000
2024-09-26 19:45:00,156.14,156.17,155.98,156.1,4653.059,1680,1911.17200000,298311.70450000
2024-09-26 19:50:00,156.1,156.19,155.66,155.8,8953.042,2895,3820.07400000,595794.83727000
2024-09-26 19:55:00,155.81,155.99,155.51,155.51,16724.015,3640,7438.65300000,1158930.72173000
2024-09-26 20:00:00,155.51,156.04,155.5,155.77,9140.075,2451,5552.85700000,865197.69473000
2024-09-26 20:05:00,155.76,155.77,155.41,155.54,17202.854,2918,8276.34900000,1287488.11642000
2024-09-26 20:10:00,155.55,155.55,155.15,155.19,7458.472,3007,1793.68500000,278550.12254000
2024-09-26 20:15:00,155.2,155.58,155.18,155.44,7309.839,1979,4307.63400000,669398.50959000
2024-09-26 20:20:00,155.44,155.46,154.74,154.87,12776.124,4101,3825.33300000,592930.37328000
2024-09-26 20:25:00,154.87,154.87,154.56,154.66,8273.973,2939,3592.22300000,555934.98172000
2024-09-26 20:30:00,154.66,155.19,154.63,154.94,11017.571,3045,7714.06300000,1195512.49485000
2024-09-26 20:35:00,154.94,155.52,154.74,155.51,33542.147,3601,15288.07100000,2373541.05366000
2024-09-26 20:40:00,155.51,155.51,155.07,155.11,7169.961,1975,2830.06500000,439273.78002000
2024-09-26 20:45:00,155.12,155.27,154.62,154.71,10122.763,2416,3894.19100000,603792.74225000
2024-09-26 20:50:00,154.72,154.72,154.39,154.56,6154.704,2500,3061.28100000,473038.44673000
2024-09-26 20:55:00,154.56,154.71,154.43,154.58,6606.533,1876,3488.14700000,539193.90366000
2024-09-26 21:00:00,154.59,154.85,154.43,154.7,15060.28,2016,9214.96700000,1424577.77012000
2024-09-26 21:05:00,154.7,154.99,154.7,154.96,4687.151,2257,2642.95100000,409396.32866000
2024-09-26 21:10:00,154.96,155.25,154.9,155.19,6817.485,3098,4592.45400000,712194.66142000
2024-09-26 21:15:00,155.19,155.49,155.16,155.41,5018.667,2925,3729.03700000,579367.89792000
2024-09-26 21:20:00,155.41,156.07,155.33,155.33,15919.84,4298,8476.51100000,1319665.49691000
2024-09-26 21:25:00,155.32,155.32,155.1,155.23,7367.434,2110,2650.41900000,411395.32500000
2024-09-26 21:30:00,155.24,155.31,155.1,155.21,3905.373,1740,2130.93500000,330680.97391000
2024-09-26 21:35:00,155.2,155.54,155.2,155.39,13249.339,2561,7549.79900000,1173374.29246000
2024-09-26 21:40:00,155.4,155.42,155.24,155.35,8068.408,1727,3782.29800000,587378.34141000
2024-09-26 21:45:00,155.35,155.36,155.3,155.33,4868.345,739,4148.03000000,644353.42704000
2024-09-26 21:50:00,155.34,155.34,155.2,155.2,2993.823,1483,1518.61000000,235752.22407000
2024-09-26 21:55:00,155.21,155.57,155.21,155.47,4522.793,1996,2269.25600000,352635.62342000
2024-09-26 22:00:00,155.46,155.83,155.36,155.7,7831.394,3808,3914.78800000,609251.11399000
2024-09-26 22:05:00,155.69,155.97,155.62,155.92,5834.988,3142,3156.14700000,491772.74786000
2024-09-26 22:10:00,155.91,156.08,155.61,155.69,5541.174,3146,1827.28400000,284893.95113000
2024-09-26 22:15:00,155.69,155.88,155.52,155.83,4326.147,3670,2682.77500000,417753.42169000
2024-09-26 22:20:00,155.83,155.97,155.74,155.85,5521.328,3414,2354.55500000,367017.25912000
2024-09-26 22:25:00,155.84,155.93,155.58,155.66,4663.534,2477,1767.45100000,275322.69361000
2024-09-26 22:30:00,155.66,156.0,155.66,155.98,3147.013,2232,1900.35700000,296226.41117000
2024-09-26 22:35:00,155.98,156.25,155.82,156.1,18671.991,3424,10669.37600000,1664928.66242000
2024-09-26 22:40:00,156.1,156.31,156.0,156.28,9566.656,3051,4805.30000000,750219.26125000
2024-09-26 22:45:00,156.28,156.41,156.13,156.16,6724.985,3168,2972.08400000,464419.50808000
2024-09-26 22:50:00,156.16,156.22,156.13,156.15,1663.597,1206,1028.48500000,160636.55040000
2024-09-26 22:55:00,156.15,156.34,156.04,156.34,3807.469,1320,1865.92100000,291498.04800000
2024-09-26 23:00:00,156.34,156.34,156.0,156.17,3550.419,2225,1994.38200000,311290.30897000
2024-09-26 23:05:00,156.16,156.17,155.82,156.01,4167.258,2416,1061.39000000,165577.97284000
2024-09-26 23:10:00,156.01,156.08,155.05,155.28,23213.27,5726,7707.92800000,1197812.91675000
2024-09-26 23:15:00,155.27,155.29,154.35,154.42,28028.959,7576,9519.10100000,1472895.63071000
2024-09-26 23:20:00,154.42,155.14,153.85,155.14,24318.527,8658,10496.87900000,1619648.52110000
2024-09-26 23:25:00,155.13,155.18,154.88,155.06,6545.972,3639,2606.40200000,404143.39477000
2024-09-26 23:30:00,155.07,155.11,154.73,155.07,5239.172,3262,2139.09500000,331313.45374000
2024-09-26 23:35:00,155.07,155.29,154.95,155.17,4826.925,3586,2896.03400000,449333.12160000
2024-09-26 23:40:00,155.18,155.39,155.06,155.35,5365.224,2884,3387.52700000,525901.99714000
2024-09-26 23:45:00,155.34,155.5,155.2,155.5,5244.283,2917,3427.83500000,532628.20640000
2024-09-26 23:50:00,155.5,155.53,155.36,155.42,4272.689,2315,1976.60100000,307327.32585000
2024-09-26 23:55:00,155.42,155.62,155.42,155.55,6604.615,1671,4377.88600000,680747.93221000
2024-09-27 00:00:00,155.54,155.56,155.11,155.4,7973.591,3871,3629.59800000,563935.57288000
2024-09-27 00:05:00,155.39,155.41,155.17,155.17,4566.443,3440,2273.20100000,352991.32507000
2024-09-27 00:10:00,155.18,155.48,154.81,155.45,6493.329,3331,3970.74700000,615869.28006000
2024-09-27 00:15:00,155.45,156.1,155.41,155.99,11546.696,6290,8031.36200000,1251142.32175000
2024-09-27 00:20:00,155.99,156.0,155.32,155.57,4714.702,4726,1929.44600000,300129.70024000
2024-09-27 00:25:00,155.56,155.84,155.37,155.84,4629.619,3605,2483.40600000,386531.52897000
2024-09-27 00:30:00,155.84,156.29,155.8,156.27,7146.431,4852,4280.34300000,668271.98648000
2024-09-27 00:35:00,156.27,156.4,155.66,155.76,9936.053,4635,4057.85200000,633173.90322000
2024-09-27 00:40:00,155.76,156.0,155.68,155.84,7983.449,4164,4794.64200000,747291.19842000
2024-09-27 00:45:00,155.84,156.14,155.67,155.87,9297.375,3984,5434.80600000,847497.40850000
2024-09-27 00:50:00,155.87,156.42,155.73,156.09,14383.671,4719,10272.16600000,1603787.45827000
2024-09-27 00:55:00,156.09,156.23,155.99,156.22,9270.209,2683,5993.02800000,935589.95437000
2024-09-27 01:00:00,156.23,156.24,155.9,155.9,7623.993,3500,2816.65700000,439522.75742000
2024-09-27 01:05:00,155.9,156.22,155.9,156.01,8171.737,3820,4438.98300000,692749.40275000
2024-09-27 01:10:00,156.01,156.2,155.88,155.95,22945.344,4510,14866.24600000,2319805.94883000
2024-09-27 01:15:00,155.95,155.95,155.06,155.08,14430.978,4717,4025.93600000,626148.34527000
2024-09-27 01:20:00,155.08,155.6,155.02,155.46,6075.339,3812,3824.28200000,593930.41959000
2024-09-27 01:25:00,155.45,155.63,155.32,155.48,8784.899,2886,4419.39100000,687196.83561000
2024-09-27 01:30:00,155.47,155.78,155.33,155.35,8382.051,3354,5513.98300000,857885.60652000
2024-09-27 01:35:00,155.36,155.37,154.8,154.83,8170.086,3577,3993.11600000,618783.21021000
2024-09-27 01:40:00,154.82,154.97,154.42,154.65,15607.894,4512,4837.75200000,748521.05322000
2024-09-27 01:45:00,154.65,154.66,154.31,154.57,6753.165,4757,3360.92400000,519242.19410000
2024-09-27 01:50:00,154.56,154.56,154.26,154.45,17747.996,3779,8894.65500000,1373437.36785000
2024-09-27 01:55:00,154.45,154.92,154.43,154.9,8842.105,2785,5096.59900000,788469.32503000
2024-09-27 02:00:00,154.9,155.28,154.89,154.92,22750.77,4474,5399.19200000,836873.33726000
2024-09-27 02:05:00,154.93,155.1,154.92,155.02,3970.754,2316,2522.63100000,391039.93598000
2024-09-27 02:10:00,155.02,155.02,154.66,154.67,7073.11,1603,1483.58900000,229636.99539000
2024-09-27 02:15:00,154.67,154.8,154.47,154.47,5827.987,1619,3322.06000000,513906.59825000
2024-09-27 02:20:00,154.46,154.48,154.26,154.46,6342.754,3026,3138.53700000,484453.13997000
2024-09-27 02:25:00,154.46,154.48,154.0,154.0,6988.936,3519,2088.93700000,322013.93294000
2024-09-27 02:30:00,154.01,154.36,154.0,154.31,10284.126,3226,3907.86300000,602490.51021000
2024-09-27 02:35:00,154.31,154.45,154.14,154.23,8752.482,3259,5223.45100000,806082.22361000
2024-09-27 02:40:00,154.22,154.51,154.22,154.51,5319.52,2089,2475.71100000,382121.20213000
2024-09-27 02:45:00,154.51,154.51,154.24,154.38,4957.597,2181,1596.19500000,246357.66523000
2024-09-27 02:50:00,154.38,154.51,154.2,154.21,3246.421,2035,1247.57600000,192567.43773000
2024-09-27 02:55:00,154.21,154.28,153.89,154.26,12612.616,3329,5338.36800000,822516.14629000
2024-09-27 03:00:00,154.26,154.29,153.98,154.16,4714.947,2821,1660.64400000,255908.29344000
2024-09-27 03:05:00,154.16,154.44,154.04,154.33,4066.425,2383,2293.50800000,353918.45180000
2024-09-27 03:10:00,154.34,154.57,154.26,154.57,4825.393,1727,3706.91700000,572568.40218000
2024-09-27 03:15:00,154.57,154.63,154.47,154.57,5853.383,1805,2991.51700000,462330.19085000
2024-09-27 03:20:00,154.57,154.85,154.56,154.84,6828.478,2036,6139.99700000,950086.01109000
2024-09-27 03:25:00,154.84,154.84,154.59,154.67,6764.881,1522,4900.55000000,757830.11475000
2024-09-27 03:30:00,154.67,154.89,154.53,154.66,11133.557,2976,5729.02400000,885901.71280000
2024-09-27 03:35:00,154.66,155.33,154.65,155.11,9539.62,3561,6460.61700000,1001671.36063000
2024-09-27 03:40:00,155.1,155.51,155.0,155.4,10095.301,3244,6301.83000000,978702.58726000
2024-09-27 03:45:00,155.4,155.48,155.22,155.36,5418.6,2637,3066.60200000,476438.64613000
2024-09-27 03:50:00,155.35,155.8,155.35,155.7,8367.036,3745,6341.77000000,986923.60074000
2024-09-27 03:55:00,155.7,155.77,155.55,155.72,5914.198,2507,2830.42400000,440635.82001000
2024-09-27 04:00:00,155.72,156.07,155.63,156.07,18816.034,4173,13272.20300000,2069696.34205000
2024-09-27 04:05:00,156.08,156.55,156.03,156.06,40068.443,7784,17634.27900000,2756693.57072000
2024-09-27 04:10:00,156.06,156.41,156.0,156.32,6209.55,2597,4060.44300000,634466.59114000
2024-09-27 04:15:00,156.32,156.56,156.28,156.29,7214.701,3419,3430.02400000,536680.77762000
2024-09-27 04:20:00,156.28,156.54,156.07,156.52,7221.286,3364,4305.59000000,672886.61948000
2024-09-27 04:25:00,156.51,156.51,156.22,156.25,6103.694,2613,2361.39600000,369136.35155000
2024-09-27 04:30:00,156.25,156.47,155.9,156.39,8204.572,3070,2596.60500000,405540.38861000
2024-09-27 04:35:00,156.4,156.47,156.08,156.33,6209.877,3466,2887.22500000,451045.15161000
2024-09-27 04:40:00,156.33,156.78,156.33,156.63,9436.562,4154,5739.28800000,898522.96761000
2024-09-27 04:45:00,156.63,157.26,156.5,156.98,17077.949,6850,11339.26900000,1779715.92278000
2024-09-27 04:50:00,156.98,157.03,156.68,156.91,5065.009,3901,2692.03500000,422302.10113000
2024-09-27 04:55:00,156.9,156.98,156.73,156.87,5133.914,2258,3305.20600000,518363.37220000
2024-09-27 05:00:00,156.87,156.88,156.52,156.78,5427.551,3895,2446.32900000,383271.94169000
2024-09-27 05:05:00,156.78,156.99,156.72,156.95,6523.415,2496,4950.39700000,776453.79684000
2024-09-27 05:10:00,156.94,157.03,156.78,156.8,5047.771,2822,2475.50600000,388473.72697000
2024-09-27 05:15:00,156.79,156.8,156.47,156.55,4463.666,3495,2139.81900000,335029.79283000
2024-09-27 05:20:00,156.55,156.65,156.37,156.58,4942.272,2849,2319.89000000,363091.53135000
2024-09-27 05:25:00,156.58,156.71,156.37,156.52,4187.599,3580,1906.41500000,298457.91179000
2024-09-27 05:30:00,156.52,156.74,156.32,156.32,15894.98,4440,7481.21400000,1171101.32107000
2024-09-27 05:35:00,156.33,156.64,156.16,156.52,6719.563,3346,2569.11100000,401667.47632000
2024-09-27 05:40:00,156.52,156.75,156.36,156.41,7929.262,3223,3600.91300000,563854.34626000
2024-09-27 05:45:00,156.41,157.1,156.31,157.05,11128.951,3831,7650.67600000,1199054.26346000
2024-09-27 05:50:00,157.05,157.08,156.71,156.81,7859.266,3512,4032.70000000,632745.63952000
2024-09-27 05:55:00,156.82,157.48,156.75,157.31,16775.949,4682,12549.67100000,1973018.52541000
2024-09-27 06:00:00,157.32,158.0,157.28,157.74,30718.757,9143,20487.22400000,3232292.68020000
2024-09-27 06:05:00,157.74,158.01,157.63,157.92,14844.086,6305,8199.47400000,1294512.93369000
2024-09-27 06:10:00,157.91,158.58,157.73,158.58,36845.199,11231,25260.95200000,3998674.38013000
2024-09-27 06:15:00,158.58,158.69,158.02,158.57,21346.8,8128,12710.92700000,2014039.23565000
2024-09-27 06:20:00,158.57,158.57,157.83,157.98,20874.418,6024,12275.31400000,1940890.15246000
2024-09-27 06:25:00,157.99,158.39,157.85,158.36,31450.995,6443,23746.57000000,3754291.25234000
2024-09-27 06:30:00,158.36,158.58,157.95,158.56,24661.046,5381,18614.61200000,2946202.85922000
2024-09-27 06:35:00,158.57,158.87,158.35,158.87,31820.487,9641,22726.33800000,3605220.80821000
2024-09-27 06:40:00,158.87,158.89,158.07,158.29,13580.223,6014,5516.28800000,874550.46247000
2024-09-27 06:45:00,158.29,158.35,157.53,157.87,21350.262,7933,7211.16000000,1138357.70957000
2024-09-27 06:50:00,157.88,157.97,157.63,157.92,12353.073,4363,4906.42200000,774272.10869000
2024-09-27 06:55:00,157.92,157.97,157.58,157.62,6895.948,3147,3868.31700000,610227.55956000
2024-09-27 07:00:00,157.62,157.74,157.41,157.49,10859.652,4047,3960.75400000,624314.49763000
2024-09-27 07:05:00,157.49,157.5,156.86,156.97,23361.561,6905,10870.96800000,1707185.72746000
2024-09-27 07:10:00,156.98,157.52,156.97,157.36,5035.085,3412,2685.22100000,422295.07617000
2024-09-27 07:15:00,157.37,157.72,157.23,157.7,8243.096,3714,5514.34500000,868410.52323000
2024-09-27 07:20:00,157.7,158.01,157.54,157.66,10663.527,4658,6883.12300000,1086210.69049000
2024-09-27 07:25:00,157.65,158.25,157.57,158.01,21434.539,4626,13189.96500000,2084031.79967000
2024-09-27 07:30:00,158.0,158.14,157.67,157.68,10383.012,4971,3377.42900000,533481.53515000
2024-09-27 07:35:00,157.68,157.79,157.19,157.43,14790.322,4236,3174.03700000,500151.90098000
2024-09-27 07:40:00,157.44,157.77,157.33,157.55,10601.956,3933,5808.10100000,915165.71708000
2024-09-27 07:45:00,157.54,157.83,157.53,157.7,5199.177,3874,2438.34400000,384542.26831000
2024-09-27 07:50:00,157.7,157.81,157.5,157.6,7659.036,3475,3270.14300000,515462.77700000
2024-09-27 07:55:00,157.61,157.61,157.32,157.47,5303.798,2588,2236.47300000,352119.25575000
2024-09-27 08:00:00,157.48,157.96,157.37,157.77,8707.552,3817,4350.66000000,686142.04339000
2024-09-27 08:05:00,157.77,158.04,157.67,157.9,8305.045,3255,3631.14600000,573380.02255000
2024-09-27 08:10:00,157.9,158.29,157.79,158.04,16492.9,3920,9891.16600000,1564063.88651000
2024-09-27 08:15:00,158.04,158.31,157.92,157.92,10173.795,3409,4567.71100000,722549.51821000
2024-09-27 08:20:00,157.91,158.51,157.84,158.51,14301.963,3940,9710.47100000,1536062.67230000
2024-09-27 08:25:00,158.51,158.63,158.36,158.57,23931.746,4633,8812.21900000,1396965.81934000
2024-09-27 08:30:00,158.56,158.89,158.28,158.79,31659.302,6471,12457.96700000,1976287.35294000
2024-09-27 08:35:00,158.78,158.94,158.18,158.56,16334.896,6660,8317.97300000,1319450.12725000
2024-09-27 08:40:00,158.57,158.76,158.33,158.47,12245.397,4523,7189.86000000,1140166.95199000
2024-09-27 08:45:00,158.47,158.76,158.37,158.73,18272.78,4975,8474.10800000,1343877.28590000
2024-09-27 08:50:00,158.72,159.0,158.08,158.45,35412.141,6628,19419.19300000,3078501.78184000
2024-09-27 08:55:00,158.44,158.45,158.18,158.29,7668.185,2582,4490.66100000,710774.65809000
2024-09-27 09:00:00,158.28,158.49,158.09,158.2,14700.923,5120,7608.92000000,1204281.84988000
2024-09-27 09:05:00,158.2,158.32,158.0,158.0,10760.182,3917,6702.10700000,1060338.94637000
2024-09-27 09:10:00,158.0,158.52,157.83,158.51,11443.977,5479,5893.40800000,932385.92241000
2024-09-27 09:15:00,158.51,158.95,158.37,158.84,10647.746,4481,5776.64500000,916791.37359000
2024-09-27 09:20:00,158.85,159.23,158.31,158.41,22846.139,8444,12622.23200000,2005814.79677000
2024-09-27 09:25:00,158.41,158.47,157.79,157.99,23209.686,7534,8576.97100000,1355708.95368000
2024-09-27 09:30:00,157.99,158.29,157.84,158.29,9262.2,5087,5746.08100000,908292.22070000
2024-09-27 09:35:00,158.3,158.37,157.76,157.79,12187.203,4495,5955.91300000,942429.52586000
2024-09-27 09:40:00,157.78,158.2,157.71,157.93,9015.491,4122,4772.85600000,754159.54075000
2024-09-27 09:45:00,157.94,158.62,157.91,158.51,10382.83,5208,6198.96500000,981626.48790000
2024-09-27 09:50:00,158.51,158.51,158.0,158.0,10055.808,4266,4605.20500000,728646.83723000
2024-09-27 09:55:00,158.0,158.18,157.83,157.84,6341.135,2920,2970.54700000,469300.68534000
2024-09-27 10:00:00,157.84,158.0,157.17,157.33,19611.314,6335,4923.88500000,776049.21775000
2024-09-27 10:05:00,157.33,157.36,156.84,157.13,19841.779,8524,8912.12300000,1399934.46150000
2024-09-27 10:10:00,157.13,157.2,156.88,157.08,13420.778,6641,4845.02000000,760861.06139000
2024-09-27 10:15:00,157.08,157.18,156.61,156.68,15563.513,8259,5078.86400000,796723.90099000
2024-09-27 10:20:00,156.68,156.87,156.56,156.78,12435.681,7835,4559.13700000,714451.99641000
2024-09-27 10:25:00,156.77,156.94,156.69,156.92,9662.033,4593,4356.80400000,683127.38846000
2024-09-27 10:30:00,156.92,157.06,156.51,156.54,12790.792,5641,4380.75900000,686950.90017000
2024-09-27 10:35:00,156.54,156.64,156.29,156.36,10995.57,6311,3401.86200000,532334.34705000
2024-09-27 10:40:00,156.37,156.42,156.11,156.32,10272.948,4895,4154.18100000,649098.05675000
2024-09-27 10:45:00,156.32,156.53,156.21,156.37,6209.265,4531,3077.16700000,481233.57851000
2024-09-27 10:50:00,156.37,156.46,156.18,156.2,6429.524,4026,3423.56400000,535272.04164000
2024-09-27 10:55:00,156.19,156.2,155.94,155.97,10495.685,3214,2883.47600000,450049.46745000
2024-09-27 11:00:00,155.98,156.33,155.79,156.33,14323.811,8949,7108.06600000,1109178.22921000
2024-09-27 11:05:00,156.33,156.4,156.12,156.23,5018.053,4083,2789.86500000,435989.78621000
2024-09-27 11:10:00,156.22,156.45,156.22,156.36,7510.692,4082,3921.22100000,613157.96074000
2024-09-27 11:15:00,156.36,156.69,156.36,156.49,8001.071,4469,5548.89000000,868281.31160000
2024-09-27 11:20:00,156.49,156.54,156.13,156.17,10259.984,3955,4295.97500000,671074.78715000
2024-09-27 11:25:00,156.16,156.16,155.74,155.85,12633.538,6423,4073.83000000,634997.81721000
2024-09-27 11:30:00,155.85,156.11,155.85,155.99,8723.373,5842,3806.88400000,593750.70150000
2024-09-27 11:35:00,155.98,156.14,155.97,156.03,4509.628,4521,1434.88700000,223943.20566000
2024-09-27 11:40:00,156.03,156.07,155.73,155.83,5572.67,4359,2278.89500000,355261.69474000
2024-09-27 11:45:00,155.83,156.2,155.83,156.19,6550.672,3676,4859.86700000,758237.25403000
2024-09-27 11:50:00,156.19,156.26,155.82,156.05,11847.469,4116,4522.99600000,705387.07654000
2024-09-27 11:55:00,156.05,156.12,155.92,156.08,4465.267,2634,1493.72500000,233060.31889000
2024-09-27 12:00:00,156.07,156.45,155.93,156.42,8707.616,5058,5296.30600000,827466.51019000
2024-09-27 12:05:00,156.41,156.42,156.01,156.25,7667.592,2972,4221.35000000,659381.19034000
2024-09-27 12:10:00,156.24,156.39,156.05,156.24,7218.683,2682,3508.65600000,548184.46785000
2024-09-27 12:15:00,156.25,156.35,155.78,155.86,14222.86,4845,7018.61400000,1094814.81582000
2024-09-27 12:20:00,155.86,155.99,155.21,155.9,21704.068,6181,9104.37400000,1418099.15787000
2024-09-27 12:25:00,155.9,156.3,155.9,156.26,8401.795,3330,4966.94700000,775122.51075000
2024-09-27 12:30:00,156.26,156.83,156.14,156.73,37561.685,11744,20990.35800000,3286417.23357000
2024-09-27 12:35:00,156.73,157.11,156.63,157.07,17942.13,5774,12767.70200000,2003342.62237000
2024-09-27 12:40:00,157.06,157.33,157.03,157.13,17043.922,6805,8581.04100000,1349219.69190000
2024-09-27 12:45:00,157.13,157.57,157.04,157.19,26077.747,10051,15536.10800000,2444293.57557000
2024-09-27 12:50:00,157.19,157.57,157.05,157.21,22926.002,7624,13394.50000000,2107301.97284000
2024-09-27 12:55:00,157.22,157.25,156.82,157.24,13158.012,6657,8455.71700000,1327782.75016000
2024-09-27 13:00:00,157.23,157.28,156.84,156.85,11215.478,8744,4636.03300000,728426.18999000
2024-09-27 13:05:00,156.84,157.08,156.53,157.08,9403.174,5836,4143.32700000,649324.11091000
2024-09-27 13:10:00,157.07,157.17,156.67,156.67,6793.198,3553,1810.19700000,284127.08366000
2024-09-27 13:15:00,156.68,157.2,156.68,157.08,5598.635,4127,3147.41300000,494040.78342000
2024-09-27 13:20:00,157.07,157.35,156.75,156.75,8256.572,3755,4274.38300000,671774.48023000
2024-09-27 13:25:00,156.74,156.98,156.68,156.88,9622.333,4229,5680.16200000,890972.21151000
2024-09-27 13:30:00,156.88,156.97,156.47,156.81,16935.767,13496,9529.28800000,1494034.45422000
2024-09-27 13:35:00,156.82,156.91,155.7,155.91,33098.43,11449,19997.90400000,3125506.15137000
2024-09-27 13:40:00,155.92,156.17,155.64,155.87,21172.909,10068,10099.68500000,1574526.08520000
2024-09-27 13:45:00,155.87,156.3,155.81,156.07,15108.619,8839,8893.59600000,1387618.35282000
2024-09-27 13:50:00,156.07,156.28,155.85,156.2,9854.106,6470,5366.84600000,837804.68971000
2024-09-27 13:55:00,156.21,157.07,156.12,157.0,10718.287,6898,6785.29200000,1063183.94697000
2024-09-27 14:00:00,157.0,157.53,156.64,157.5,22913.794,10596,12301.47000000,1934275.27422000
2024-09-27 14:05:00,157.49,158.29,157.28,158.19,25976.539,13035,16967.79300000,2677300.16949000
2024-09-27 14:10:00,158.2,158.91,158.09,158.61,51945.207,18320,31429.17500000,4982789.38079000
2024-09-27 14:15:00,158.61,158.66,158.02,158.17,22494.417,12541,10144.33500000,1605633.12541000
2024-09-27 14:20:00,158.17,160.0,158.14,159.97,105052.361,24226,71837.50400000,11458840.18793000
2024-09-27 14:25:00,159.98,160.72,159.88,160.04,106665.839,25674,68237.70900000,10927937.36263000
2024-09-27 14:30:00,160.04,160.97,159.49,160.66,105282.397,24110,70387.14800000,11274908.12766000
2024-09-27 14:35:00,160.66,160.98,159.14,160.33,71678.376,23572,28838.22200000,4627679.34812000
2024-09-27 14:40:00,160.33,160.73,159.85,160.3,43742.743,9499,21625.93700000,3464471.42572000
2024-09-27 14:45:00,160.29,160.75,159.91,159.97,21051.017,7212,9169.39700000,1470639.58083000
2024-09-27 14:50:00,159.96,160.36,159.73,160.15,27389.39,5673,12182.57400000,1950213.39244000
2024-09-27 14:55:00,160.15,160.28,159.92,159.92,12048.584,3990,5420.85600000,867920.52941000
2024-09-27 15:00:00,159.92,160.3,159.5,160.17,34788.75,7640,15818.92800000,2529980.40980000
2024-09-27 15:05:00,160.17,160.5,160.06,160.43,28939.857,5290,18697.70500000,2997516.03017000
2024-09-27 15:10:00,160.44,160.98,160.22,160.67,24592.166,6026,15544.43800000,2497093.07596000
2024-09-27 15:15:00,160.66,161.07,160.61,160.69,31510.818,6212,19839.77600000,3192886.55011000
2024-09-27 15:20:00,160.69,161.43,160.37,160.5,66775.391,9477,29329.19600000,4720796.48165000
2024-09-27 15:25:00,160.49,160.88,160.18,160.88,26046.208,5730,12810.93500000,2056440.25182000
2024-09-27 15:30:00,160.88,161.17,160.37,160.53,23033.656,6622,10437.03700000,1677320.47226000
2024-09-27 15:35:00,160.53,160.6,160.07,160.13,16020.323,3766,4490.89000000,720345.10554000
2024-09-27 15:40:00,160.14,160.73,159.9,159.91,30373.973,5036,13276.44100000,2130045.07081000
2024-09-27 15:45:00,159.91,160.24,159.63,159.7,19603.819,4923,7955.85700000,1272665.44314000
2024-09-27 15:50:00,159.71,159.81,159.31,159.34,14968.57,4870,6464.31900000,1031449.34037000
2024-09-27 15:55:00,159.34,159.38,158.97,159.03,20732.233,4666,5880.78900000,935642.43562000
2024-09-27 16:00:00,159.03,159.49,158.97,159.4,23047.915,4712,13628.63500000,2171314.18429000
2024-09-27 16:05:00,159.4,159.53,159.11,159.32,13153.991,3504,7052.08300000,1123839.30491000
2024-09-27 16:10:00,159.32,159.56,158.82,158.97,10260.957,3428,3845.88300000,612346.48453000
2024-09-27 16:15:00,158.97,159.1,158.5,158.54,13208.543,4779,4560.10800000,724414.40600000
2024-09-27 16:20:00,158.54,158.72,158.02,158.16,29009.586,6599,11502.14000000,1820653.77209000
2024-09-27 16:25:00,158.15,158.93,158.14,158.8,19739.297,5030,11012.27900000,1746033.27648000
2024-09-27 16:30:00,158.79,159.25,158.42,159.11,13536.086,3519,8701.33400000,1382457.60395000
2024-09-27 16:35:00,159.11,159.55,158.94,159.05,26868.774,6063,14769.25400000,2352224.97977000
2024-09-27 16:40:00,159.04,159.18,158.7,158.79,15888.116,3983,6007.95900000,955163.46229000
2024-09-27 16:45:00,158.79,159.24,158.64,159.19,11765.962,3779,9243.98000000,1470195.00970000
2024-09-27 16:50:00,159.18,159.45,159.03,159.4,15030.929,3650,8569.04700000,1364530.31399000
2024-09-27 16:55:00,159.39,159.66,159.28,159.35,9814.847,3741,5443.37900000,867882.72550000
2024-09-27 17:00:00,159.36,159.41,159.07,159.16,10578.632,3031,4375.02200000,696436.24407000
2024-09-27 17:05:00,159.16,159.27,158.29,158.34,19500.601,4392,6105.87400000,969459.60106000
2024-09-27 17:10:00,158.33,158.5,157.91,157.96,28702.262,5638,10375.64200000,1641078.40670000
2024-09-27 17:15:00,157.96,158.17,157.6,157.68,40346.724,6769,22526.89600000,3557480.19263000
2024-09-27 17:20:00,157.68,157.68,157.22,157.27,26594.228,5317,12628.33900000,1988867.22444000
2024-09-27 17:25:00,157.27,157.53,157.02,157.22,18389.036,4355,6127.81700000,963731.60208000
2024-09-27 17:30:00,157.21,157.75,157.07,157.6,18003.91,3837,9727.66200000,1531714.84232000
2024-09-27 17:35:00,157.6,157.78,157.11,157.17,26707.6,4242,5388.73200000,849011.09450000
2024-09-27 17:40:00,157.17,157.61,157.17,157.46,8106.755,3027,4413.51800000,694697.51164000
2024-09-27 17:45:00,157.46,157.72,157.24,157.6,12832.277,3121,4256.20200000,670564.49706000
2024-09-27 17:50:00,157.6,157.97,157.59,157.78,8053.693,2625,5545.02400000,874861.21266000
2024-09-27 17:55:00,157.78,157.92,157.65,157.88,7236.058,2244,5238.08800000,826417.89732000
2024-09-27 18:00:00,157.87,157.93,157.49,157.67,6239.94,2334,3107.58900000,490174.56072000
2024-09-27 18:05:00,157.67,157.74,157.44,157.56,5274.032,2707,2788.76400000,439435.26407000
2024-09-27 18:10:00,157.56,157.64,157.38,157.47,4873.378,2221,1658.15500000,261180.61257000
2024-09-27 18:15:00,157.48,157.65,157.25,157.5,4784.792,2343,2015.95500000,317344.76869000
2024-09-27 18:20:00,157.5,157.64,157.42,157.55,4945.426,1972,2408.44900000,379425.69116000
2024-09-27 18:25:00,157.56,157.59,157.17,157.19,6008.988,2614,1484.90500000,233674.70967000
2024-09-27 18:30:00,157.2,157.5,157.1,157.45,4739.969,2553,3458.44700000,543987.81235000
2024-09-27 18:35:00,157.46,157.6,157.3,157.59,5460.208,2254,2788.37700000,439030.96537000
2024-09-27 18:40:00,157.59,157.73,157.47,157.63,4029.425,2139,2189.47900000,345123.78471000
2024-09-27 18:45:00,157.62,157.87,157.62,157.82,5108.679,1763,3018.91600000,476306.93868000
2024-09-27 18:50:00,157.81,157.98,157.8,157.94,4461.429,1767,2485.43800000,392444.69428000
2024-09-27 18:55:00,157.93,158.48,157.93,158.45,14055.424,3383,9374.71900000,1482953.86414000
2024-09-27 19:00:00,158.44,158.68,158.36,158.52,12342.728,2825,5954.56700000,943914.20149000
2024-09-27 19:05:00,158.53,158.76,158.07,158.18,10625.46,2188,5900.70100000,934766.86308000
2024-09-27 19:10:00,158.18,158.28,157.68,157.89,10744.936,3112,4480.79100000,707443.14025000
2024-09-27 19:15:00,157.89,158.21,157.87,158.0,5055.888,2859,2010.51300000,317780.81490000
2024-09-27 19:20:00,158.0,158.19,157.91,157.96,5022.367,2362,2379.70300000,376045.89894000
2024-09-27 19:25:00,157.96,158.0,157.73,157.77,10399.95,2089,6293.14100000,993266.94087000
2024-09-27 19:30:00,157.77,157.87,157.44,157.47,7946.022,2852,3329.74700000,525201.40048000
2024-09-27 19:35:00,157.48,157.56,157.24,157.42,7826.432,2607,3496.82200000,550178.39816000
2024-09-27 19:40:00,157.42,157.76,157.2,157.71,8669.007,1890,5177.06300000,815272.75812000
2024-09-27 19:45:00,157.72,157.87,157.64,157.76,6405.721,2569,4462.57900000,704065.77893000
2024-09-27 19:50:00,157.75,157.89,157.64,157.75,6116.098,2496,2021.93500000,319057.71285000
2024-09-27 19:55:00,157.74,157.77,157.5,157.59,4306.24,2492,2232.93200000,351924.79663000
2024-09-27 20:00:00,157.59,157.91,157.58,157.66,6607.476,3143,4125.80800000,650824.92579000
2024-09-27 20:05:00,157.66,157.75,157.34,157.45,4190.57,1449,2127.13300000,335255.28504000
2024-09-27 20:10:00,157.45,157.77,157.31,157.74,3901.342,1835,1886.65400000,297407.06012000
2024-09-27 20:15:00,157.74,157.86,157.62,157.76,4889.335,1295,1705.72500000,269081.87860000
2024-09-27 20:20:00,157.75,157.87,157.5,157.64,3830.832,1951,1165.95300000,183879.14244000
2024-09-27 20:25:00,157.64,157.76,157.58,157.64,3636.762,1261,2143.15800000,337993.46035000
2024-09-27 20:30:00,157.64,157.84,157.64,157.79,2862.249,1563,1295.12500000,204266.34460000
2024-09-27 20:35:00,157.79,158.09,157.78,157.97,5140.648,1560,2988.84700000,472034.29473000
2024-09-27 20:40:00,157.97,158.25,157.97,158.24,2190.714,1456,1557.21700000,246264.82066000
2024-09-27 20:45:00,158.24,158.38,158.19,158.19,3183.046,1738,1056.91700000,167303.51749000
2024-09-27 20:50:00,158.2,158.59,158.03,158.22,10375.142,1987,6114.62100000,968011.14552000
2024-09-27 20:55:00,158.22,158.26,157.94,157.98,2430.281,1154,659.98100000,104357.13703000
2024-09-27 21:00:00,157.97,158.32,157.97,158.05,4292.368,1841,2032.12400000,321385.00936000
2024-09-27 21:05:00,158.06,158.08,157.78,157.91,5235.547,1405,1975.50400000,311904.24717000
2024-09-27 21:10:00,157.91,157.97,157.77,157.8,2966.619,748,1568.94500000,247653.30253000
2024-09-27 21:15:00,157.79,158.11,157.77,158.1,5316.394,1318,3846.39800000,607634.15713000
2024-09-27 21:20:00,158.1,158.11,157.91,157.91,2751.174,817,1372.57900000,216857.66310000
2024-09-27 21:25:00,157.92,158.03,157.87,158.0,3371.992,902,2164.35800000,341878.56999000
2024-09-27 21:30:00,158.0,158.06,157.89,158.04,4442.727,1224,1894.03300000,299205.87129000
2024-09-27 21:35:00,158.04,158.04,157.82,157.88,2735.947,1170,1664.51900000,262819.94953000
2024-09-27 21:40:00,157.88,157.88,157.5,157.5,8019.631,1318,1520.93700000,239842.81599000
2024-09-27 21:45:00,157.51,157.68,157.5,157.67,1745.373,654,1184.48200000,186702.39148000
2024-09-27 21:50:00,157.67,157.7,157.55,157.64,3623.431,1195,1513.28400000,238564.53628000
2024-09-27 21:55:00,157.64,157.85,157.59,157.65,3274.864,1226,1003.01200000,158198.09460000
2024-09-27 22:00:00,157.66,157.85,157.65,157.7,4322.697,2122,2657.36400000,419132.21503000
2024-09-27 22:05:00,157.7,157.73,157.41,157.63,3425.418,1463,1851.93000000,291756.78519000
2024-09-27 22:10:00,157.64,157.97,157.63,157.95,2918.763,1203,2298.30600000,362745.51627000
2024-09-27 22:15:00,157.95,158.1,157.8,158.1,4117.546,1460,1865.64900000,294764.48695000
2024-09-27 22:20:00,158.1,158.24,158.08,158.24,3239.767,1221,1873.52900000,296331.60736000
2024-09-27 22:25:00,158.24,158.29,158.05,158.23,3106.772,1442,2100.93400000,332337.58047000
2024-09-27 22:30:00,158.22,158.22,157.98,158.18,3479.289,1485,1887.14800000,298297.46711000
2024-09-27 22:35:00,158.18,158.19,158.0,158.09,2625.818,1360,1350.56600000,213510.73211000
2024-09-27 22:40:00,158.1,158.24,158.03,158.24,1678.22,996,1316.91100000,208263.56809000
2024-09-27 22:45:00,158.24,158.27,158.1,158.11,2051.916,935,937.07900000,148239.59566000
2024-09-27 22:50:00,158.1,158.15,158.03,158.13,1691.906,922,1014.68200000,160404.72770000
2024-09-27 22:55:00,158.13,158.14,158.04,158.06,2374.521,664,1015.33900000,160526.86588000
2024-09-27 23:00:00,158.05,158.25,158.05,158.25,2991.618,983,2435.25400000,385183.63053000
2024-09-27 23:05:00,158.25,158.25,158.0,158.11,2454.725,1064,1056.50600000,167028.70061000
2024-09-27 23:10:00,158.12,158.16,157.94,158.02,2842.723,937,993.80600000,157040.02560000
2024-09-27 23:15:00,158.01,158.02,157.71,157.81,2792.573,1002,843.31700000,133136.47080000
2024-09-27 23:20:00,157.81,157.83,157.61,157.65,4056.044,1379,1169.12100000,184342.25989000
2024-09-27 23:25:00,157.65,157.76,157.57,157.68,2767.916,1208,1077.74800000,169940.49047000
2024-09-27 23:30:00,157.67,157.85,157.65,157.75,2302.624,1036,1090.89500000,172091.77484000
2024-09-27 23:35:00,157.76,157.82,157.53,157.53,2247.525,1178,786.70800000,124054.46178000
2024-09-27 23:40:00,157.54,157.55,157.41,157.5,3254.027,1027,1362.29000000,214549.57584000
2024-09-27 23:45:00,157.49,157.74,157.47,157.73,3299.148,1147,1930.75000000,304306.62494000
2024-09-27 23:50:00,157.73,157.75,157.59,157.72,1915.356,1185,804.48100000,126840.67582000
2024-09-27 23:55:00,157.72,157.74,157.58,157.64,4266.186,1046,1400.32000000,220799.83435000
2024-09-28 00:00:00,157.63,157.92,157.59,157.91,4673.818,1947,2858.96200000,451107.51838000
2024-09-28 00:05:00,157.91,157.92,157.74,157.8,2083.364,1579,1306.16700000,206197.68889000
2024-09-28 00:10:00,157.8,158.08,157.78,157.99,3554.985,1550,2320.43200000,366461.66185000
2024-09-28 00:15:00,157.99,158.28,157.99,158.21,3706.492,1766,2161.29200000,341863.80109000
2024-09-28 00:20:00,158.2,158.2,157.73,157.74,5413.14,3090,2627.53900000,414960.25132000
2024-09-28 00:25:00,157.73,157.97,157.73,157.91,6816.276,3031,2875.56500000,453783.59914000
2024-09-28 00:30:00,157.91,158.17,157.76,158.12,4199.962,3917,2580.98000000,407831.17680000
2024-09-28 00:35:00,158.11,158.25,157.99,158.19,6967.373,3744,3577.39900000,565787.48688000
2024-09-28 00:40:00,158.18,158.26,157.95,157.96,4748.291,1931,2226.16700000,352020.84602000
2024-09-28 00:45:00,157.97,158.06,157.74,157.74,3774.501,1988,2862.94900000,452296.97627000
2024-09-28 00:50:00,157.75,157.86,157.72,157.86,2410.491,1910,1429.00100000,225506.41970000
2024-09-28 00:55:00,157.85,158.18,157.84,158.17,3006.299,2045,2246.75200000,355216.95483000
2024-09-28 01:00:00,158.16,158.16,158.02,158.08,6713.843,2341,2217.85700000,350589.74438000
2024-09-28 01:05:00,158.08,158.09,157.75,157.97,2919.508,1833,1155.47400000,182422.24558000
2024-09-28 01:10:00,157.97,158.19,157.91,158.19,2874.233,1442,1607.25600000,254049.57924000
2024-09-28 01:15:00,158.19,158.25,157.91,158.15,3858.748,2225,1993.23000000,315226.52623000
2024-09-28 01:20:00,158.14,158.24,157.91,158.24,2652.732,2144,1079.51500000,170624.11394000
2024-09-28 01:25:00,158.23,158.24,158.07,158.2,5564.036,2074,2195.29200000,347219.48929000
2024-09-28 01:30:00,158.21,158.24,157.94,158.19,4368.807,2195,1980.47100000,313062.68830000
2024-09-28 01:35:00,158.2,158.28,157.97,158.25,4147.816,2131,1468.53800000,232209.50695000
2024-09-28 01:40:00,158.25,158.29,158.17,158.26,2326.824,1114,1586.26700000,251009.34123000
2024-09-28 01:45:00,158.26,158.26,158.01,158.1,2978.206,1801,1615.57400000,255364.97594000
2024-09-28 01:50:00,158.1,158.53,158.09,158.51,6795.803,2085,5192.12800000,822285.53915000
2024-09-28 01:55:00,158.5,158.56,158.36,158.53,3611.602,1696,2557.20700000,405195.23148000
2024-09-28 02:00:00,158.53,158.56,158.28,158.31,7804.776,2917,3661.70600000,579912.64225000
2024-09-28 02:05:00,158.31,158.36,158.08,158.28,4661.825,2364,2438.97700000,385928.64001000
2024-09-28 02:10:00,158.28,158.41,158.23,158.4,2254.644,1037,1690.04200000,267624.47701000
2024-09-28 02:15:00,158.4,158.64,158.35,158.59,5556.866,1703,2431.76700000,385325.01671000
2024-09-28 02:20:00,158.59,158.64,158.31,158.62,5572.639,2510,2371.86600000,375869.53911000
2024-09-28 02:25:00,158.63,158.94,158.6,158.94,7907.545,3273,4444.19000000,705499.10827000
2024-09-28 02:30:00,158.94,159.33,158.91,159.2,16689.766,3897,12141.05700000,1931832.62521000
2024-09-28 02:35:00,159.21,159.43,159.0,159.12,10775.609,4697,5689.27200000,905777.93151000
2024-09-28 02:40:00,159.12,159.26,158.84,159.05,10676.712,4070,3257.32700000,518156.69783000
2024-09-28 02:45:00,159.05,159.05,158.81,158.95,5160.055,2303,1635.65900000,259887.78982000
2024-09-28 02:50:00,158.96,159.09,158.75,158.79,7809.819,2345,3162.22000000,502549.07961000
2024-09-28 02:55:00,158.79,158.8,158.59,158.62,6817.105,2423,3357.42400000,532717.80018000
2024-09-28 03:00:00,158.62,158.95,158.46,158.95,5534.242,3048,3291.84600000,522620.37969000
2024-09-28 03:05:00,158.95,159.14,158.86,158.99,5059.517,2612,2944.26600000,468170.46889000
2024-09-28 03:10:00,158.99,159.17,158.92,158.98,5009.697,2434,2122.48100000,337629.77232000
2024-09-28 03:15:00,158.98,159.0,158.61,158.99,6672.2,3589,4292.36100000,681283.40719000
2024-09-28 03:20:00,158.99,158.99,158.53,158.66,9789.069,3669,6358.40700000,1009460.32285000
2024-09-28 03:25:00,158.66,158.72,158.31,158.34,8189.615,2955,3088.11000000,489403.54882000
2024-09-28 03:30:00,158.35,158.63,158.33,158.53,3737.533,2421,2193.98100000,347662.32405000
2024-09-28 03:35:00,158.54,158.63,158.39,158.54,5230.444,2410,2623.31600000,415870.39283000
2024-09-28 03:40:00,158.53,158.53,158.16,158.17,4393.271,2383,1160.82600000,183815.58749000
2024-09-28 03:45:00,158.17,158.61,158.17,158.48,4001.454,2512,2931.42700000,464380.40006000
2024-09-28 03:50:00,158.49,158.59,158.43,158.47,2655.168,1707,1269.57000000,201200.84506000
2024-09-28 03:55:00,158.47,158.65,158.46,158.65,2512.314,1280,1850.36100000,293363.26272000
2024-09-28 04:00:00,158.65,158.7,158.54,158.65,4963.379,1642,3563.91600000,565263.47914000
2024-09-28 04:05:00,158.66,158.88,158.31,158.37,5664.862,3332,1836.68700000,291382.01635000
2024-09-28 04:10:00,158.36,158.41,158.19,158.31,2836.736,2051,1473.95300000,233299.86347000
2024-09-28 04:15:00,158.32,158.57,158.28,158.56,6924.479,1727,6080.93700000,963473.20012000
2024-09-28 04:20:00,158.56,158.61,158.45,158.61,6330.909,1559,5491.10400000,870597.89074000
2024-09-28 04:25:00,158.61,158.61,158.49,158.53,5150.987,1374,3188.13000000,505538.85809000
2024-09-28 04:30:00,158.53,158.58,158.38,158.58,3152.397,1559,1860.70000000,294837.73449000
2024-09-28 04:35:00,158.58,158.8,158.52,158.8,3969.992,1652,3101.82800000,492113.71854000
2024-09-28 04:40:00,158.8,158.82,158.75,158.78,1215.27,1141,716.71800000,113805.27372000
2024-09-28 04:45:00,158.78,158.78,158.4,158.41,3393.634,2436,826.23400000,130960.83961000
2024-09-28 04:50:00,158.41,158.44,158.31,158.43,4093.85,1523,1622.61100000,256976.07059000
2024-09-28 04:55:00,158.42,158.45,158.31,158.36,1551.549,1105,848.95500000,134454.35951000
2024-09-28 05:00:00,158.35,158.39,158.24,158.29,3607.401,1456,2047.57100000,324171.16122000
2024-09-28 05:05:00,158.29,158.5,158.28,158.45,1994.318,1881,1025.44900000,162473.94933000
2024-09-28 05:10:00,158.45,158.54,158.2,158.28,2687.353,1719,1376.27500000,217970.83275000
2024-09-28 05:15:00,158.28,158.33,158.18,158.31,3308.235,1283,1415.40200000,223984.80424000
2024-09-28 05:20:00,158.32,158.52,158.29,158.44,2235.265,1447,750.49500000,118906.55976000
2024-09-28 05:25:00,158.45,158.45,157.77,157.86,12802.55,3250,2810.43900000,444036.25244000
2024-09-28 05:30:00,157.86,158.18,157.86,158.18,3686.705,3055,2035.03300000,321515.51915000
2024-09-28 05:35:00,158.19,158.31,158.14,158.18,2813.284,1962,1110.55000000,175717.54885000
2024-09-28 05:40:00,158.18,158.18,157.94,157.99,3364.862,2074,997.34200000,157612.42473000
2024-09-28 05:45:00,157.99,157.99,157.72,157.72,6281.645,2482,1367.50600000,215860.92749000
2024-09-28 05:50:00,157.73,157.75,157.6,157.61,5681.499,3161,1873.01100000,295281.70368000
2024-09-28 05:55:00,157.61,157.82,157.61,157.63,7251.89,2091,3585.77900000,565625.14009000
2024-09-28 06:00:00,157.64,157.77,157.53,157.57,7783.447,2360,2844.17300000,448376.84761000
2024-09-28 06:05:00,157.57,157.65,157.22,157.33,10667.041,2771,2988.96000000,470592.63288000
2024-09-28 06:10:00,157.33,157.34,157.01,157.07,16187.288,3755,4317.39400000,678550.93039000
2024-09-28 06:15:00,157.08,157.48,157.07,157.32,7695.315,3015,4815.02800000,757483.31686000
2024-09-28 06:20:00,157.31,157.75,157.3,157.74,9779.413,2843,6765.10100000,1065879.63367000
2024-09-28 06:25:00,157.75,157.75,157.56,157.71,5628.466,1691,3848.80300000,606872.53539000
2024-09-28 06:30:00,157.71,157.83,157.37,157.4,3151.876,2932,1218.12600000,192028.70169000
2024-09-28 06:35:00,157.4,157.4,156.72,156.76,19334.535,4949,4594.71700000,721067.66592000
2024-09-28 06:40:00,156.77,156.95,156.15,156.49,28958.703,7827,12251.55100000,1917358.38627000
2024-09-28 06:45:00,156.49,156.6,156.22,156.42,16406.154,5000,6964.80900000,1088971.13670000
2024-09-28 06:50:00,156.43,156.45,156.23,156.38,3866.652,2942,1437.76900000,224788.97963000
2024-09-28 06:55:00,156.37,156.5,156.35,156.36,16334.926,2209,5057.90000000,791144.66089000
2024-09-28 07:00:00,156.36,156.78,156.29,156.66,16201.907,4116,11039.25400000,1728348.48874000
2024-09-28 07:05:00,156.66,156.75,156.51,156.56,6326.223,3088,3461.75300000,542257.74600000
2024-09-28 07:10:00,156.56,156.59,156.42,156.47,3741.349,1424,1369.85800000,214416.49700000
2024-09-28 07:15:00,156.47,156.75,156.46,156.68,4965.666,2498,2947.60800000,461645.93979000
2024-09-28 07:20:00,156.68,156.73,156.49,156.55,6047.624,1647,952.06700000,149160.61444000
2024-09-28 07:25:00,156.55,156.61,156.48,156.57,2927.068,1351,1766.10900000,276490.33523000
2024-09-28 07:30:00,156.56,156.56,156.23,156.52,5797.154,2724,2663.95000000,416616.39547000
2024-09-28 07:35:00,156.52,156.79,156.51,156.72,11882.511,2457,9762.48000000,1530112.06681000
2024-09-28 07:40:00,156.72,156.87,156.67,156.87,7681.01,3242,5722.31700000,897203.54247000
2024-09-28 07:45:00,156.86,156.88,156.38,156.38,21405.833,5154,4781.86300000,749216.02237000
2024-09-28 07:50:00,156.38,156.67,156.31,156.47,7966.453,2783,3823.50800000,598434.01553000
2024-09-28 07:55:00,156.47,156.53,156.37,156.39,4218.153,1682,2036.14000000,318589.14246000
2024-09-28 08:00:00,156.39,156.48,156.0,156.09,13832.177,3882,3679.11400000,574777.21732000
2024-09-28 08:05:00,156.08,156.09,155.57,155.75,18949.398,6892,7236.92200000,1127572.96478000
2024-09-28 08:10:00,155.75,155.84,155.39,155.45,16937.046,5624,5036.08000000,783383.84806000
2024-09-28 08:15:00,155.46,155.87,155.45,155.79,8294.745,4419,4523.72400000,704127.64724000
2024-09-28 08:20:00,155.79,155.9,155.65,155.66,6532.116,3534,3385.15200000,527409.30546000
2024-09-28 08:25:00,155.65,155.71,155.55,155.7,12331.572,2915,6218.32600000,967807.01008000
2024-09-28 08:30:00,155.7,155.9,155.55,155.78,10765.123,4490,5318.84100000,828558.66392000
2024-09-28 08:35:00,155.78,155.9,155.64,155.77,11409.807,3831,8436.83700000,1314610.49291000
2024-09-28 08:40:00,155.77,155.93,155.64,155.85,10576.354,2581,6236.44300000,971369.53598000
2024-09-28 08:45:00,155.84,155.91,155.48,155.51,6906.879,2838,2016.92600000,314085.07758000
2024-09-28 08:50:00,155.52,155.64,155.27,155.47,10645.427,4379,3560.56100000,553274.40841000
2024-09-28 08:55:00,155.48,155.58,155.38,155.39,3330.549,2127,1979.29100000,307767.15407000
2024-09-28 09:00:00,155.38,156.26,155.0,155.73,46937.866,11379,26727.89200000,4158118.97858000
2024-09-28 09:05:00,155.73,155.89,155.08,155.63,28561.495,9457,15999.76500000,2489039.08298000
2024-09-28 09:10:00,155.64,156.03,155.59,155.72,21967.674,8374,8707.36500000,1357009.56174000
2024-09-28 09:15:00,155.72,156.08,155.7,156.05,10001.286,6631,6368.50600000,992914.49887000
2024-09-28 09:20:00,156.04,156.21,155.91,156.02,7639.845,4707,3053.60500000,476654.03969000
2024-09-28 09:25:00,156.02,156.51,156.02,156.37,12171.035,5505,6629.14300000,1036541.60198000
2024-09-28 09:30:00,156.38,156.6,156.26,156.37,9318.737,5815,4652.93900000,727889.11571000
2024-09-28 09:35:00,156.38,156.56,156.26,156.54,5689.367,4124,2892.94900000,452365.61193000
2024-09-28 09:40:00,156.55,156.64,156.39,156.64,5038.354,3122,2437.46000000,381535.27974000
2024-09-28 09:45:00,156.64,156.66,156.44,156.61,5905.162,3757,3987.26500000,624224.73956000
2024-09-28 09:50:00,156.61,156.68,156.49,156.67,3518.081,3954,2215.61600000,347014.72379000
2024-09-28 09:55:00,156.68,156.87,156.61,156.87,9378.619,3123,6321.71400000,991101.36390000
2024-09-28 10:00:00,156.86,156.9,156.52,156.71,5427.924,3317,2128.44800000,333484.49742000
2024-09-28 10:05:00,156.7,157.03,156.57,157.01,4084.686,3321,2480.35400000,389032.77638000
2024-09-28 10:10:00,157.01,157.28,157.0,157.23,9232.936,3929,6755.73000000,1061496.01128000
2024-09-28 10:15:00,157.23,157.24,156.9,156.98,7660.635,3716,2186.54000000,343409.88586000
2024-09-28 10:20:00,156.98,157.01,156.81,156.86,5444.839,2104,1866.47600000,292815.93394000
2024-09-28 10:25:00,156.87,157.05,156.87,156.94,4987.054,2024,3451.84900000,541718.44600000
2024-09-28 10:30:00,156.93,157.26,156.91,157.2,4644.021,2462,3134.76200000,492521.72412000
2024-09-28 10:35:00,157.19,157.31,157.1,157.28,9261.256,3137,4465.64100000,702044.65404000
2024-09-28 10:40:00,157.27,157.36,157.18,157.24,4472.546,2574,2006.94200000,315652.53834000
2024-09-28 10:45:00,157.25,157.57,157.24,157.44,6698.254,3186,4387.21700000,690763.06460000
2024-09-28 10:50:00,157.44,157.44,157.26,157.33,5398.787,2733,2548.73900000,401013.68202000
2024-09-28 10:55:00,157.32,157.47,157.22,157.47,2157.128,1670,1725.94900000,271592.56192000
2024-09-28 11:00:00,157.46,157.58,157.37,157.57,5091.397,2572,2737.88300000,431294.55128000
2024-09-28 11:05:00,157.58,157.58,157.38,157.38,3755.218,1773,890.56300000,140241.25210000
2024-09-28 11:10:00,157.38,157.39,157.12,157.14,3164.384,1577,990.11400000,155694.16390000
2024-09-28 11:15:00,157.14,157.4,157.13,157.3,2935.931,2446,1731.58700000,272351.52709000
2024-09-28 11:20:00,157.3,157.3,157.08,157.1,1944.789,2265,656.13400000,103139.75785000
2024-09-28 11:25:00,157.1,157.13,156.95,157.03,4847.257,1818,1928.07500000,302808.47238000
2024-09-28 11:30:00,157.04,157.04,156.82,156.92,2977.243,2681,1467.51300000,230294.87807000
2024-09-28 11:35:00,156.91,157.08,156.85,157.08,4894.567,1756,2607.88600000,409333.06242000
2024-09-28 11:40:00,157.07,157.14,156.93,156.98,3860.199,1606,2543.26600000,399373.55095000
2024-09-28 11:45:00,156.98,156.98,156.72,156.82,13532.347,2269,4117.74300000,646155.11550000
2024-09-28 11:50:00,156.82,156.99,156.81,156.91,3858.833,2002,1328.62400000,208487.51351000
2024-09-28 11:55:00,156.91,157.2,156.91,157.17,4438.063,2097,3007.71600000,472534.01223000
2024-09-28 12:00:00,157.18,157.27,156.88,156.89,5496.838,3242,1520.39700000,238923.71757000
2024-09-28 12:05:00,156.88,157.0,156.81,156.83,2522.116,1549,1138.54500000,178651.79612000
2024-09-28 12:10:00,156.82,156.84,156.42,156.67,6452.098,4485,2328.20800000,364723.29538000
2024-09-28 12:15:00,156.66,156.78,156.37,156.78,4994.883,3722,2489.49800000,389908.55047000
2024-09-28 12:20:00,156.77,157.0,156.65,157.0,7003.691,2192,2643.57900000,414635.74493000
2024-09-28 12:25:00,156.99,157.0,156.81,156.82,3255.429,1687,1094.83400000,171796.20641000
2024-09-28 12:30:00,156.81,157.02,156.74,156.75,4453.084,2249,2293.81300000,359830.43115000
2024-09-28 12:35:00,156.75,156.87,156.61,156.74,3864.217,2611,1542.65900000,241823.56278000
2024-09-28 12:40:00,156.73,156.81,156.51,156.65,11510.027,4081,2784.14400000,436175.13632000
2024-09-28 12:45:00,156.64,157.07,156.64,156.91,11223.107,3615,5095.06000000,799637.04203000
2024-09-28 12:50:00,156.92,157.16,156.89,157.06,8098.906,2772,3594.65400000,564481.26361000
2024-09-28 12:55:00,157.06,157.13,157.03,157.06,2922.447,1671,1272.18400000,199852.83606000
2024-09-28 13:00:00,157.05,157.1,156.6,156.6,3690.602,2757,1402.67900000,220084.93298000
2024-09-28 13:05:00,156.59,156.84,156.54,156.58,7168.245,2364,3655.48200000,572945.45777000
2024-09-28 13:10:00,156.59,156.7,156.29,156.33,6251.734,2080,2332.04600000,364815.54387000
2024-09-28 13:15:00,156.33,156.5,156.2,156.45,5759.861,2370,2322.49900000,363160.33640000
2024-09-28 13:20:00,156.45,156.69,156.43,156.64,4386.718,2641,2725.05100000,426670.78652000
2024-09-28 13:25:00,156.64,156.74,156.42,156.73,3619.43,1985,1612.35500000,252460.32913000
2024-09-28 13:30:00,156.73,156.82,156.61,156.78,9626.923,2673,2335.47500000,366052.65627000
2024-09-28 13:35:00,156.78,156.86,156.66,156.85,6055.519,1979,1921.41400000,301188.27780000
2024-09-28 13:40:00,156.86,157.21,156.79,157.15,8129.954,3540,4254.90300000,668200.09403000
2024-09-28 13:45:00,157.14,157.15,156.69,156.8,6331.946,2524,1295.86500000,203290.66604000
2024-09-28 13:50:00,156.81,156.88,156.67,156.8,5772.893,4110,3623.66000000,568072.24234000
2024-09-28 13:55:00,156.8,157.03,156.8,156.97,4142.807,1963,2134.97800000,334976.92393000
2024-09-28 14:00:00,156.97,157.43,156.97,157.39,4463.636,3514,2821.53700000,443706.08103000
2024-09-28 14:05:00,157.38,157.67,157.37,157.51,10494.64,3422,3745.03600000,589944.62793000
2024-09-28 14:10:00,157.51,157.6,157.24,157.3,6823.277,3118,3354.20800000,528026.72810000
2024-09-28 14:15:00,157.31,157.47,157.31,157.46,4389.796,3466,2259.66600000,355648.68691000
2024-09-28 14:20:00,157.46,157.8,157.46,157.8,12480.4,4949,8396.42500000,1324019.56427000
2024-09-28 14:25:00,157.8,157.9,157.6,157.64,11108.335,4521,6419.08700000,1012766.63810000
2024-09-28 14:30:00,157.65,157.82,157.62,157.8,6319.87,3757,2820.21900000,444908.82463000
2024-09-28 14:35:00,157.79,157.98,157.64,157.96,5117.86,3488,3148.35700000,496885.39590000
2024-09-28 14:40:00,157.96,157.99,157.77,157.9,3222.24,2204,1938.38200000,306085.50737000
2024-09-28 14:45:00,157.89,157.94,157.69,157.76,9964.224,3836,4048.80500000,638854.63144000
2024-09-28 14:50:00,157.77,157.95,157.77,157.95,3990.715,1428,1908.17900000,301275.30170000
2024-09-28 14:55:00,157.95,158.01,157.91,157.95,6402.872,1936,3589.48400000,567086.98923000
2024-09-28 15:00:00,157.94,157.98,157.65,157.71,10679.191,3799,3842.85700000,606424.92014000
2024-09-28 15:05:00,157.7,157.8,157.59,157.63,3394.352,3108,1088.71400000,171697.35310000
2024-09-28 15:10:00,157.62,157.67,157.4,157.5,3681.798,1978,1172.79300000,184797.25930000
2024-09-28 15:15:00,157.51,157.55,157.15,157.16,8864.637,2839,2522.08100000,396856.03264000
2024-09-28 15:20:00,157.15,157.21,156.99,157.16,5268.251,1690,2585.23700000,406243.75321000
2024-09-28 15:25:00,157.15,157.32,157.1,157.21,3272.462,1510,1734.01200000,272662.44210000
2024-09-28 15:30:00,157.22,157.28,157.08,157.28,4240.792,2118,2717.68200000,427203.49457000
2024-09-28 15:35:00,157.27,157.28,156.98,157.02,3945.621,2370,1384.49700000,217546.52622000
2024-09-28 15:40:00,157.02,157.12,156.97,156.98,2204.943,1277,1145.79700000,179933.48002000
2024-09-28 15:45:00,156.98,157.06,156.86,156.89,3104.226,1634,1323.68300000,207726.26243000
2024-09-28 15:50:00,156.89,156.98,156.8,156.91,2309.46,1248,1672.49000000,262341.33676000
2024-09-28 15:55:00,156.9,156.95,156.84,156.87,3142.126,1085,1522.26800000,238841.67610000
2024-09-28 16:00:00,156.87,157.02,156.8,156.94,4753.004,1671,3231.88700000,507123.07464000
2024-09-28 16:05:00,156.94,156.94,156.74,156.8,4238.876,1807,2684.34700000,420945.04039000
2024-09-28 16:10:00,156.8,157.05,156.8,157.02,3540.623,2118,1991.75100000,312632.60185000
2024-09-28 16:15:00,157.01,157.01,156.67,156.71,3028.084,1980,1306.81100000,204986.56864000
2024-09-28 16:20:00,156.71,157.07,156.55,157.03,9210.355,2519,6244.74100000,978609.94735000
2024-09-28 16:25:00,157.03,157.13,157.02,157.07,3588.168,1439,2060.52000000,323686.41029000
2024-09-28 16:30:00,157.07,157.07,156.86,157.03,6149.76,2188,2136.87600000,335509.17499000
2024-09-28 16:35:00,157.03,157.06,156.63,156.97,3819.694,3090,1794.24600000,281549.78183000
2024-09-28 16:40:00,156.98,157.03,156.82,156.92,4749.815,2815,1965.54600000,308378.28523000
2024-09-28 16:45:00,156.91,157.05,156.86,156.95,3295.042,1952,1822.98100000,286164.36123000
2024-09-28 16:50:00,156.94,157.04,156.41,156.43,8556.148,3113,3274.42100000,513259.48022000
2024-09-28 16:55:00,156.43,156.75,156.41,156.65,3819.083,2210,2110.92400000,330551.96312000
2024-09-28 17:00:00,156.64,156.76,156.58,156.76,3009.333,2575,1503.73700000,235566.74421000
2024-09-28 17:05:00,156.75,156.85,156.67,156.75,2269.988,1308,1641.22400000,257255.74197000
2024-09-28 17:10:00,156.76,156.98,156.75,156.94,2842.964,1746,1701.97000000,266990.98943000
2024-09-28 17:15:00,156.94,156.98,156.75,156.83,2117.864,2322,1006.76500000,157951.83889000
2024-09-28 17:20:00,156.83,157.06,156.82,156.95,3147.486,1959,2054.17200000,322404.38909000
2024-09-28 17:25:00,156.95,157.45,156.93,157.23,8166.67,3226,4912.38900000,772341.12348000
2024-09-28 17:30:00,157.23,157.32,156.91,156.93,6521.412,2491,4162.25800000,653876.31012000
2024-09-28 17:35:00,156.92,157.01,156.82,156.84,3350.392,1600,1739.44700000,272933.45258000
2024-09-28 17:40:00,156.84,156.95,156.74,156.77,2894.611,2324,1423.89200000,223290.46035000
2024-09-28 17:45:00,156.78,156.87,156.64,156.74,4064.91,2554,1342.44800000,210475.17451000
2024-09-28 17:50:00,156.75,156.76,156.56,156.59,1791.002,1538,526.72900000,82532.47432000
2024-09-28 17:55:00,156.58,156.78,156.58,156.78,2327.798,1297,1490.23200000,233453.80126000
2024-09-28 18:00:00,156.78,156.97,156.66,156.95,3810.198,3641,2747.21900000,430824.94066000
2024-09-28 18:05:00,156.94,156.94,156.78,156.8,2237.711,1691,1327.59000000,208249.68849000
2024-09-28 18:10:00,156.81,156.89,156.62,156.85,3264.061,1615,824.54200000,129265.93716000
2024-09-28 18:15:00,156.84,157.02,156.8,156.82,3798.447,1775,2182.55200000,342445.16260000
2024-09-28 18:20:00,156.82,157.04,156.79,157.02,2277.523,1414,1051.51200000,165028.14381000
2024-09-28 18:25:00,157.03,157.11,156.92,157.0,2675.637,1865,1394.68400000,219031.55419000
2024-09-28 18:30:00,157.0,157.25,156.92,157.21,3133.464,1691,2154.61400000,338554.77538000
2024-09-28 18:35:00,157.2,157.21,156.97,157.0,1663.569,1897,727.52400000,114252.85098000
2024-09-28 18:40:00,157.01,157.01,156.81,156.84,1625.842,1031,662.29300000,103900.28719000
2024-09-28 18:45:00,156.84,156.86,156.74,156.77,1586.346,1465,1085.47200000,170190.11221000
2024-09-28 18:50:00,156.78,156.82,156.63,156.64,1358.93,795,482.45900000,75616.61559000
2024-09-28 18:55:00,156.63,156.72,156.62,156.64,833.91,808,509.84100000,79875.70016000
2024-09-28 19:00:00,156.64,156.73,156.58,156.6,2044.473,851,753.56400000,118056.13356000
2024-09-28 19:05:00,156.59,156.77,156.59,156.73,930.1,1057,483.39200000,75740.47680000
2024-09-28 19:10:00,156.73,156.88,156.73,156.88,1606.121,980,1109.99400000,174061.83123000
2024-09-28 19:15:00,156.88,157.03,156.74,156.94,2422.417,1601,1354.68100000,212594.76810000
2024-09-28 19:20:00,156.94,156.97,156.87,156.9,2990.305,1334,1593.25700000,250030.91155000
2024-09-28 19:25:00,156.9,156.93,156.82,156.87,2106.571,901,847.36800000,132942.44286000
2024-09-28 19:30:00,156.87,156.87,156.78,156.87,1749.206,1507,801.97700000,125778.21218000
2024-09-28 19:35:00,156.88,156.92,156.75,156.78,1166.227,992,731.85900000,114769.86679000
2024-09-28 19:40:00,156.77,156.94,156.77,156.86,1150.761,1113,811.41000000,127302.03134000
2024-09-28 19:45:00,156.86,156.95,156.81,156.82,1202.049,883,833.90500000,130825.07177000
2024-09-28 19:50:00,156.82,156.85,156.77,156.81,799.378,741,431.08400000,67604.42429000
2024-09-28 19:55:00,156.8,156.88,156.74,156.88,1704.274,1032,1052.34700000,165000.71386000
2024-09-28 20:00:00,156.87,156.95,156.74,156.92,2284.621,1557,1074.58000000,168520.65858000
2024-09-28 20:05:00,156.91,156.95,156.85,156.91,1087.851,993,599.08900000,93985.85012000
2024-09-28 20:10:00,156.9,156.9,156.8,156.87,1461.515,674,938.77800000,147264.83449000
2024-09-28 20:15:00,156.87,156.89,156.77,156.89,1520.414,1014,925.33800000,145131.04174000
2024-09-28 20:20:00,156.9,156.96,156.89,156.92,801.858,570,520.69900000,81718.91810000
2024-09-28 20:25:00,156.92,157.07,156.91,156.98,3390.942,789,2635.75000000,413787.01567000
2024-09-28 20:30:00,156.99,156.99,156.89,156.9,787.972,680,433.57300000,68032.80799000
2024-09-28 20:35:00,156.89,156.92,156.82,156.92,756.291,824,512.12200000,80336.33948000
2024-09-28 20:40:00,156.92,156.92,156.84,156.85,861.39,567,333.65600000,52338.27911000
2024-09-28 20:45:00,156.85,156.85,156.69,156.73,1515.496,689,700.11100000,109744.49578000
2024-09-28 20:50:00,156.73,156.74,156.43,156.46,2177.106,904,650.23500000,101784.96959000
2024-09-28 20:55:00,156.45,156.59,156.45,156.51,2260.232,1305,1825.31000000,285698.19050000
2024-09-28 21:00:00,156.52,156.71,156.52,156.66,2228.886,1271,1722.16300000,269708.23022000
2024-09-28 21:05:00,156.65,156.66,156.55,156.56,1191.714,461,382.10800000,59838.39630000
2024-09-28 21:10:00,156.56,156.56,156.17,156.25,5416.487,2502,2381.23100000,372197.51806000
2024-09-28 21:15:00,156.26,156.29,155.86,155.95,7701.819,3823,2125.65300000,331657.03852000
2024-09-28 21:20:00,155.95,156.11,155.63,156.08,11511.266,4112,5000.71400000,779276.27399000
2024-09-28 21:25:00,156.07,156.41,156.0,156.41,5651.596,2066,3768.30300000,588639.14527000
2024-09-28 21:30:00,156.4,156.6,156.38,156.46,4093.343,1903,3379.97400000,529050.82932000
2024-09-28 21:35:00,156.46,156.63,156.4,156.41,1832.202,1701,616.67300000,96547.87220000
2024-09-28 21:40:00,156.4,156.57,156.29,156.52,2500.368,1634,1448.02200000,226458.25850000
2024-09-28 21:45:00,156.52,156.53,156.3,156.35,902.167,1143,458.76000000,71740.05925000
2024-09-28 21:50:00,156.35,156.48,156.3,156.45,1355.552,1583,704.45200000,110192.66073000
2024-09-28 21:55:00,156.44,156.66,156.44,156.65,1375.229,913,944.48900000,147849.84846000
2024-09-28 22:00:00,156.66,156.84,156.54,156.58,3989.746,3278,2086.87200000,327039.09921000
2024-09-28 22:05:00,156.58,156.72,156.25,156.32,2684.553,3386,1066.91800000,166981.66264000
2024-09-28 22:10:00,156.32,156.63,156.2,156.59,4024.526,1998,2759.81700000,431631.53283000
2024-09-28 22:15:00,156.6,156.91,156.59,156.82,3384.165,2212,2595.17100000,406736.29559000
2024-09-28 22:20:00,156.82,156.94,156.82,156.86,2233.833,1894,765.76500000,120139.51180000
2024-09-28 22:25:00,156.87,156.94,156.75,156.77,2405.238,1260,852.50800000,133693.95029000
2024-09-28 22:30:00,156.78,156.84,156.53,156.77,2592.519,2406,951.57600000,149089.33479000
2024-09-28 22:35:00,156.78,156.91,156.67,156.73,2945.416,1746,1904.57700000,298610.36928000
2024-09-28 22:40:00,156.73,156.77,156.58,156.73,4023.189,1803,2428.07200000,380365.23482000
2024-09-28 22:45:00,156.72,156.76,156.67,156.74,1521.717,1057,940.02500000,147309.13820000
2024-09-28 22:50:00,156.74,156.83,156.74,156.83,1290.47,1489,1003.64700000,157356.24232000
2024-09-28 22:55:00,156.82,156.82,156.71,156.72,1234.283,1057,433.35100000,67927.22615000
2024-09-28 23:00:00,156.71,156.82,156.59,156.62,1466.909,2004,408.18400000,63972.00363000
2024-09-28 23:05:00,156.63,156.63,156.38,156.52,1241.701,1592,631.47800000,98813.43989000
2024-09-28 23:10:00,156.51,156.52,156.32,156.34,1343.803,1246,489.16000000,76501.14325000
2024-09-28 23:15:00,156.33,156.42,156.28,156.42,1336.975,1083,876.65900000,137060.99352000
2024-09-28 23:20:00,156.42,156.47,156.21,156.23,2212.838,1569,1053.38400000,164644.41249000
2024-09-28 23:25:00,156.23,156.43,156.23,156.38,1181.509,1218,796.47100000,124524.06717000
2024-09-28 23:30:00,156.38,156.56,156.37,156.54,1289.029,880,1112.14200000,174011.13614000
2024-09-28 23:35:00,156.53,156.53,156.36,156.39,3319.893,1329,587.14600000,91864.72704000
2024-09-28 23:40:00,156.4,156.4,156.33,156.4,1328.254,926,1012.46200000,158318.46777000
2024-09-28 23:45:00,156.39,156.72,156.33,156.66,3617.103,2668,2899.35600000,453769.54269000
2024-09-28 23:50:00,156.66,156.95,156.64,156.93,4411.14,3445,3253.76700000,510301.00296000
2024-09-28 23:55:00,156.92,156.94,156.66,156.75,4113.553,1808,1036.97200000,162651.81499000
2024-09-29 00:00:00,156.75,157.0,156.69,156.91,4893.398,2788,3563.91500000,558966.41578000
2024-09-29 00:05:00,156.91,157.04,156.7,157.04,3101.36,2280,1883.72500000,295493.57611000
2024-09-29 00:10:00,157.03,157.18,156.88,157.04,6275.194,2948,2657.16900000,417380.97214000
2024-09-29 00:15:00,157.04,157.32,156.92,157.23,3788.359,2687,1801.93600000,283118.88216000
2024-09-29 00:20:00,157.24,157.65,157.2,157.57,10097.056,4254,6034.67400000,950175.64333000
2024-09-29 00:25:00,157.57,157.67,157.28,157.32,4103.844,3086,1989.64500000,313323.53987000
2024-09-29 00:30:00,157.32,157.33,156.75,156.8,6173.872,4031,1514.24900000,237657.48743000
2024-09-29 00:35:00,156.8,157.05,156.77,156.89,3086.56,3570,1277.13000000,200379.62637000
2024-09-29 00:40:00,156.88,156.88,156.57,156.58,4372.781,4242,1376.54800000,215693.07343000
2024-09-29 00:45:00,156.58,157.0,156.23,156.99,5349.561,4622,2780.30100000,435487.66293000
2024-09-29 00:50:00,156.99,157.07,156.73,156.87,3346.913,3540,1798.40100000,282099.58776000
2024-09-29 00:55:00,156.86,157.08,156.71,156.78,3856.908,2605,2547.14300000,399637.72718000
2024-09-29 01:00:00,156.78,157.16,156.67,157.1,5343.822,4841,3577.14300000,561251.30050000
2024-09-29 01:05:00,157.1,157.2,156.97,157.05,7157.742,4523,2152.35300000,338135.47949000
2024-09-29 01:10:00,157.06,157.18,157.0,157.11,4215.117,3033,2351.95000000,369440.83909000
2024-09-29 01:15:00,157.11,157.46,157.02,157.44,9314.837,4990,3692.69400000,580605.06506000
2024-09-29 01:20:00,157.44,157.76,157.41,157.55,11056.128,4953,5947.97100000,937430.85248000
2024-09-29 01:25:00,157.55,157.65,157.16,157.28,10233.83,4171,3103.34000000,488309.94712000
2024-09-29 01:30:00,157.27,157.54,157.24,157.26,5372.442,3026,3715.40500000,584868.96324000
2024-09-29 01:35:00,157.26,157.26,156.93,157.15,4498.841,3238,1948.49300000,306021.09116000
2024-09-29 01:40:00,157.15,157.4,157.04,157.35,5822.444,2677,2463.35700000,387321.70789000
2024-09-29 01:45:00,157.36,157.68,157.36,157.66,8038.105,4384,5085.25300000,801397.61580000
2024-09-29 01:50:00,157.66,157.91,157.58,157.84,8611.996,3395,4144.16700000,653791.72202000
2024-09-29 01:55:00,157.85,158.02,157.81,157.94,8874.711,1999,4698.23800000,742201.94001000
2024-09-29 02:00:00,157.94,158.02,157.78,157.97,13884.926,2523,7844.52000000,1238187.40758000
2024-09-29 02:05:00,157.98,158.44,157.91,158.34,22765.156,4829,14606.72800000,2310602.49728000
2024-09-29 02:10:00,158.35,158.53,158.21,158.22,8204.629,3976,4339.02100000,687403.40174000
2024-09-29 02:15:00,158.22,158.35,157.9,158.28,10540.772,3819,4500.18800000,711166.00440000
2024-09-29 02:20:00,158.27,158.35,158.19,158.24,8452.997,2732,3602.85800000,570298.00938000
2024-09-29 02:25:00,158.24,158.39,158.02,158.22,10012.201,2905,7250.74200000,1147468.70012000
2024-09-29 02:30:00,158.22,158.29,157.83,157.83,4404.406,2870,749.32600000,118527.85567000
2024-09-29 02:35:00,157.83,157.94,157.67,157.77,3230.36,3076,1927.19300000,304105.69045000
2024-09-29 02:40:00,157.78,157.85,157.63,157.8,3511.326,1700,2266.99000000,357677.53572000
2024-09-29 02:45:00,157.81,158.03,157.68,158.0,4315.341,2135,2342.91800000,370005.67767000
2024-09-29 02:50:00,158.0,158.09,157.9,157.91,2237.019,1931,1249.05500000,197339.47930000
2024-09-29 02:55:00,157.91,157.91,157.67,157.67,3865.143,1971,1796.05400000,283432.86566000
2024-09-29 03:00:00,157.68,157.8,157.41,157.52,3493.749,3082,1352.17200000,212995.41933000
2024-09-29 03:05:00,157.52,157.58,157.34,157.49,4718.978,1884,1637.10400000,257722.18516000
2024-09-29 03:10:00,157.48,157.59,157.27,157.27,2322.929,1804,741.58500000,116773.48249000
2024-09-29 03:15:00,157.27,157.38,157.12,157.3,4068.971,2841,1798.91500000,282867.22114000
2024-09-29 03:20:00,157.3,157.48,157.3,157.39,2355.777,1873,1544.92600000,243176.52036000
2024-09-29 03:25:00,157.4,157.55,157.39,157.48,3244.049,1612,992.21300000,156259.01112000
2024-09-29 03:30:00,157.47,157.55,157.33,157.53,4781.945,1909,1495.06200000,235394.78273000
2024-09-29 03:35:00,157.54,157.74,157.54,157.6,3122.862,1761,2145.63700000,338208.59867000
2024-09-29 03:40:00,157.6,157.66,157.52,157.63,1336.955,1460,695.52300000,109622.58253000
2024-09-29 03:45:00,157.63,157.72,157.58,157.6,4007.514,1867,2207.42200000,348012.25929000
2024-09-29 03:50:00,157.6,157.75,157.59,157.73,9333.726,1709,4478.22900000,705917.75466000
2024-09-29 03:55:00,157.73,157.92,157.73,157.83,4084.374,1189,3671.46600000,579488.67179000
2024-09-29 04:00:00,157.83,157.96,157.78,157.81,6274.442,1949,1926.74100000,304222.97787000
2024-09-29 04:05:00,157.81,157.86,157.42,157.59,4574.29,1635,1479.49400000,233102.68277000
2024-09-29 04:10:00,157.59,157.59,157.15,157.16,2813.962,1666,681.41000000,107233.51687000
2024-09-29 04:15:00,157.16,157.28,157.08,157.16,2369.051,1864,1031.40800000,162097.49841000
2024-09-29 04:20:00,157.17,157.17,156.88,157.1,3491.893,2465,1797.00100000,282160.44690000
2024-09-29 04:25:00,157.1,157.36,157.1,157.34,1725.502,1062,1225.34400000,192623.93579000
2024-09-29 04:30:00,157.33,157.39,157.18,157.19,3461.346,2858,2184.29600000,343648.72494000
2024-09-29 04:35:00,157.2,157.36,157.01,157.19,7412.564,2561,1242.11700000,195205.16439000
2024-09-29 04:40:00,157.18,157.26,157.07,157.11,1363.947,1098,520.27500000,81766.74498000
2024-09-29 04:45:00,157.1,157.15,156.93,156.97,3450.686,1875,1255.11000000,197080.90062000
2024-09-29 04:50:00,156.97,156.97,156.8,156.92,4313.853,1779,2166.45200000,339870.57117000
2024-09-29 04:55:00,156.92,157.31,156.92,157.26,5219.65,2128,3236.86000000,508643.51926000
2024-09-29 05:00:00,157.25,157.28,157.1,157.23,4826.952,1884,2156.87300000,339057.45836000
2024-09-29 05:05:00,157.23,157.46,157.23,157.33,4277.607,2074,3027.33700000,476372.07754000
2024-09-29 05:10:00,157.34,157.45,157.24,157.24,2983.565,1309,1296.97000000,204131.18937000
2024-09-29 05:15:00,157.25,157.62,157.24,157.52,7093.975,2064,2962.78700000,466552.82064000
2024-09-29 05:20:00,157.51,157.98,157.47,157.93,17824.632,4196,8467.37500000,1336174.55327000
2024-09-29 05:25:00,157.94,158.2,157.94,158.08,20435.77,6382,10040.68500000,1587264.81695000
2024-09-29 05:30:00,158.07,158.07,157.41,157.42,6614.708,3696,2382.35700000,375987.75871000
2024-09-29 05:35:00,157.41,157.58,157.1,157.19,32358.196,5752,15621.79800000,2459290.34668000
2024-09-29 05:40:00,157.19,157.43,156.97,156.97,27886.521,4924,11895.37100000,1870817.68902000
2024-09-29 05:45:00,156.97,157.13,156.48,156.59,50514.267,6968,29434.02200000,4608293.85944000
2024-09-29 05:50:00,156.59,156.68,156.35,156.39,23439.91,6211,14745.70200000,2306792.30633000
2024-09-29 05:55:00,156.4,156.46,156.21,156.22,15111.349,5710,9305.06800000,1454767.91573000
2024-09-29 06:00:00,156.22,156.56,156.21,156.35,19788.998,4709,11638.94100000,1819603.22786000
2024-09-29 06:05:00,156.35,156.35,156.0,156.25,35517.865,7298,21029.38400000,3284476.04882000
2024-09-29 06:10:00,156.25,156.25,155.96,156.02,10543.228,3197,2998.34100000,467984.20675000
2024-09-29 06:15:00,156.01,156.06,155.74,155.77,13948.585,4509,3654.57900000,569790.50913000
2024-09-29 06:20:00,155.76,155.96,155.6,155.96,9333.517,4525,2523.89800000,393045.89488000
2024-09-29 06:25:00,155.95,156.15,155.91,156.12,4393.405,1786,2580.60800000,402725.31560000
2024-09-29 06:30:00,156.11,156.24,155.8,155.8,5810.167,1794,2467.54900000,385224.55809000
2024-09-29 06:35:00,155.8,156.03,155.53,155.73,24550.439,5876,3252.06900000,506658.87456000
2024-09-29 06:40:00,155.72,155.94,155.7,155.85,3835.536,2794,1768.06400000,275454.43008000
2024-09-29 06:45:00,155.84,155.85,155.2,155.36,18034.467,6995,3208.75100000,498842.73637000
2024-09-29 06:50:00,155.36,155.57,155.3,155.5,5292.272,2445,2713.91000000,421889.06143000
2024-09-29 06:55:00,155.49,155.6,155.33,155.47,6280.078,2919,2053.68500000,319283.63756000
2024-09-29 07:00:00,155.46,155.75,155.36,155.68,7473.461,3579,4745.21500000,738182.21006000
2024-09-29 07:05:00,155.67,155.87,155.55,155.82,5354.149,3158,3748.09600000,583881.73610000
2024-09-29 07:10:00,155.81,155.95,155.72,155.94,7826.527,2376,4602.88200000,717307.46675000
2024-09-29 07:15:00,155.95,155.95,155.78,155.83,3970.333,2154,2324.10600000,362200.21349000
2024-09-29 07:20:00,155.83,155.84,155.3,155.31,8027.527,4304,3630.34600000,564447.76952000
2024-09-29 07:25:00,155.3,155.55,155.3,155.54,4643.938,2527,2747.99700000,427132.20919000
2024-09-29 07:30:00,155.54,155.68,155.31,155.59,5020.134,3877,2155.79800000,335121.33380000
2024-09-29 07:35:00,155.58,155.66,155.34,155.59,5427.437,2715,4428.89800000,688966.02627000
2024-09-29 07:40:00,155.59,155.62,155.45,155.59,3757.023,1940,2096.99900000,326189.04016000
2024-09-29 07:45:00,155.59,155.63,155.29,155.33,4984.694,2334,2351.06600000,365626.55743000
2024-09-29 07:50:00,155.33,155.35,155.12,155.29,14183.256,3538,7039.59000000,1092852.53858000
2024-09-29 07:55:00,155.28,155.49,155.16,155.48,6235.979,2010,3544.69400000,550550.71840000
2024-09-29 08:00:00,155.48,155.74,155.39,155.51,6191.42,2401,2996.11500000,466119.12688000
2024-09-29 08:05:00,155.5,155.89,155.46,155.89,5526.685,2597,3492.89600000,543905.34407000
2024-09-29 08:10:00,155.89,155.89,155.66,155.72,5413.961,2395,1576.05000000,245500.40789000
2024-09-29 08:15:00,155.73,155.75,155.55,155.56,2574.782,2805,1508.85500000,234849.48973000
2024-09-29 08:20:00,155.56,155.61,155.13,155.15,8964.889,2469,1226.84900000,190518.42267000
2024-09-29 08:25:00,155.15,155.22,155.09,155.19,5495.492,2637,3534.05700000,548368.46831000
2024-09-29 08:30:00,155.18,155.59,155.18,155.58,6234.841,2684,4413.35900000,685865.52006000
2024-09-29 08:35:00,155.59,155.73,155.55,155.67,6898.891,2406,4781.80100000,744252.49258000
2024-09-29 08:40:00,155.67,156.02,155.65,156.02,11763.533,2501,9382.49700000,1462534.94027000
2024-09-29 08:45:00,156.02,156.18,155.98,156.04,4994.204,2486,2823.03700000,440648.24825000
2024-09-29 08:50:00,156.05,156.05,155.82,155.92,6099.748,1702,1855.03200000,289183.56300000
2024-09-29 08:55:00,155.93,155.97,155.86,155.95,2952.191,1736,2223.76100000,346744.88126000
2024-09-29 09:00:00,155.95,156.23,155.91,156.22,4644.774,2033,2681.96600000,418744.11385000
2024-09-29 09:05:00,156.22,156.56,156.17,156.49,10340.18,2898,7340.61300000,1147963.63249000
2024-09-29 09:10:00,156.49,156.57,156.37,156.52,4021.186,1845,2869.39900000,448945.54508000
2024-09-29 09:15:00,156.52,156.65,156.41,156.47,6365.913,2493,3081.71600000,482474.49785000
2024-09-29 09:20:00,156.48,156.48,156.26,156.34,3224.032,2071,2120.56900000,331497.32069000
2024-09-29 09:25:00,156.35,156.44,156.26,156.31,3280.192,1553,1657.80200000,259190.96375000
2024-09-29 09:30:00,156.31,156.58,156.3,156.51,2748.652,1818,1849.44000000,289386.12132000
2024-09-29 09:35:00,156.51,156.61,156.43,156.5,4006.75,1906,1436.90900000,224935.47211000
2024-09-29 09:40:00,156.5,156.52,156.36,156.37,1738.242,1809,943.21600000,147586.52750000
2024-09-29 09:45:00,156.36,156.48,156.17,156.18,1988.439,1477,1164.04400000,181983.41853000
2024-09-29 09:50:00,156.17,156.18,156.07,156.08,1025.427,899,540.53600000,84402.97133000
2024-09-29 09:55:00,156.07,156.14,156.04,156.1,1211.892,1001,855.57100000,133540.96432000
2024-09-29 10:00:00,156.1,156.14,155.95,155.95,2806.441,2215,1184.19400000,184824.35168000
2024-09-29 10:05:00,155.95,156.08,155.95,155.99,1431.462,1178,910.41600000,142028.99429000
2024-09-29 10:10:00,155.99,156.1,155.66,155.69,7525.557,1812,1327.85900000,207055.48686000
2024-09-29 10:15:00,155.69,155.73,155.57,155.61,2343.799,2014,863.81900000,134457.86518000
2024-09-29 10:20:00,155.61,155.61,155.41,155.42,3428.742,1758,692.11900000,107630.39178000
2024-09-29 10:25:00,155.41,155.52,155.17,155.19,6755.23,3121,1626.78500000,252775.07816000
2024-09-29 10:30:00,155.2,155.44,155.18,155.32,3530.571,2126,1829.78400000,284230.98751000
2024-09-29 10:35:00,155.32,155.57,155.32,155.55,4553.247,2528,3176.31600000,493924.75768000
2024-09-29 10:40:00,155.55,156.15,155.54,156.13,7130.902,2748,5502.04200000,858155.67362000
2024-09-29 10:45:00,156.13,156.34,155.98,156.13,11864.438,3680,7580.40000000,1183860.50387000
2024-09-29 10:50:00,156.13,156.14,155.95,156.09,2848.611,1526,959.94500000,149786.23699000
2024-09-29 10:55:00,156.1,156.17,155.91,156.17,3988.994,1840,2793.91400000,436081.75035000
2024-09-29 11:00:00,156.16,156.38,156.07,156.26,9345.912,13155,7239.50700000,1131160.97759000
2024-09-29 11:05:00,156.27,156.5,156.25,156.49,3966.068,3876,3361.07300000,525474.31547000
2024-09-29 11:10:00,156.48,156.57,156.33,156.53,5541.66,2160,2746.10700000,429688.01193000
2024-09-29 11:15:00,156.53,156.57,156.29,156.31,4184.407,1657,1087.86600000,170259.46359000
2024-09-29 11:20:00,156.32,156.37,156.2,156.33,1514.827,1279,878.35300000,137276.68856000
2024-09-29 11:25:00,156.32,156.54,156.29,156.47,6503.418,1711,3069.64600000,480219.30867000
2024-09-29 11:30:00,156.47,156.52,156.34,156.47,5776.994,1570,3772.49600000,590059.62089000
2024-09-29 11:35:00,156.48,156.68,156.47,156.66,4789.405,1601,3600.57300000,563916.59406000
2024-09-29 11:40:00,156.66,156.87,156.66,156.86,5557.047,2395,2876.09900000,450971.26760000
2024-09-29 11:45:00,156.87,156.87,156.64,156.81,2373.165,1931,988.11000000,154878.37792000
2024-09-29 11:50:00,156.82,156.85,156.73,156.74,1658.422,1224,813.81100000,127581.68913000
2024-09-29 11:55:00,156.74,156.78,156.69,156.75,1659.621,1404,1215.63900000,190550.42497000
2024-09-29 12:00:00,156.76,157.03,156.74,157.02,3956.617,2839,2566.17900000,402686.28751000
2024-09-29 12:05:00,157.03,157.28,157.03,157.15,6799.005,4255,3590.14900000,564267.52478000
2024-09-29 12:10:00,157.15,157.18,156.93,156.94,4568.469,1810,1742.21800000,273562.57042000
2024-09-29 12:15:00,156.94,157.14,156.82,157.0,2974.16,2294,1474.01800000,231460.51958000
2024-09-29 12:20:00,157.0,157.02,156.59,156.62,11984.25,3370,3740.62800000,586314.36456000
2024-09-29 12:25:00,156.63,156.88,156.54,156.84,7151.823,2658,4757.45800000,745363.75048000
2024-09-29 12:30:00,156.84,156.98,156.62,156.7,4296.352,2452,1755.02500000,275325.54045000
2024-09-29 12:35:00,156.69,156.99,156.66,156.95,7229.892,2250,5986.79800000,938866.83157000
2024-09-29 12:40:00,156.95,156.98,156.77,156.89,2248.826,2178,1000.28600000,156933.47697000
2024-09-29 12:45:00,156.88,156.99,156.73,156.82,2209.011,1840,972.41000000,152582.95630000
2024-09-29 12:50:00,156.82,156.82,156.34,156.38,4662.945,3840,2002.56200000,313686.00815000
2024-09-29 12:55:00,156.38,156.38,156.11,156.2,5215.408,3743,2579.39500000,402961.52025000
2024-09-29 13:00:00,156.21,156.25,155.54,155.76,9282.043,6202,2158.23800000,336266.90349000
2024-09-29 13:05:00,155.77,156.5,155.77,156.45,9778.287,7281,6407.89200000,1000776.37603000
2024-09-29 13:10:00,156.44,156.94,156.44,156.94,15787.118,4470,11257.58200000,1764335.74384000
2024-09-29 13:15:00,156.93,157.14,156.76,156.9,7483.269,4398,3578.40500000,561835.27156000
2024-09-29 13:20:00,156.9,157.1,156.78,156.96,5865.992,5040,2100.83000000,329767.74132000
2024-09-29 13:25:00,156.95,157.03,156.72,156.86,7055.051,3392,4435.60900000,695617.44885000
2024-09-29 13:30:00,156.87,156.94,156.76,156.87,4503.193,2934,2866.90400000,449718.78738000
2024-09-29 13:35:00,156.88,157.02,156.82,156.91,4689.501,2376,3001.09000000,470934.70123000
2024-09-29 13:40:00,156.92,158.0,156.87,157.48,41271.205,6992,33829.14700000,5329411.71089000
2024-09-29 13:45:00,157.47,157.53,157.32,157.38,5314.322,3933,2339.32400000,368202.73552000
2024-09-29 13:50:00,157.38,157.48,157.28,157.36,7001.042,2677,2647.51000000,416710.50696000
2024-09-29 13:55:00,157.37,157.42,157.31,157.34,3196.519,1406,1855.69900000,292022.93479000
2024-09-29 14:00:00,157.35,157.48,157.04,157.04,7816.309,3754,4799.59200000,755395.03598000
2024-09-29 14:05:00,157.04,157.29,156.87,156.97,3967.059,3814,1476.89300000,231906.56547000
2024-09-29 14:10:00,156.97,157.31,156.97,157.22,4281.664,1979,3183.27500000,500311.08089000
2024-09-29 14:15:00,157.21,157.51,157.19,157.38,5648.468,2568,2865.98200000,451087.33717000
2024-09-29 14:20:00,157.38,157.44,156.94,156.98,5282.127,3579,1208.10200000,189775.15304000
2024-09-29 14:25:00,156.99,157.34,156.99,157.29,8864.833,2423,6518.13100000,1024034.92467000
2024-09-29 14:30:00,157.28,157.4,156.97,156.98,3776.315,2711,1373.12600000,215990.68387000
2024-09-29 14:35:00,156.98,157.28,156.87,157.06,8881.931,3857,5889.73400000,925637.30554000
2024-09-29 14:40:00,157.07,157.24,157.01,157.11,3291.021,3213,1233.47200000,193822.18084000
2024-09-29 14:45:00,157.12,157.24,156.86,156.92,2830.108,3466,1143.52100000,179638.54641000
2024-09-29 14:50:00,156.92,156.96,156.8,156.87,2504.799,2259,1147.28200000,180004.50874000
2024-09-29 14:55:00,156.87,156.98,156.72,156.89,5105.258,2137,2436.04000000,382095.50957000
2024-09-29 15:00:00,156.88,156.97,156.12,156.79,33788.579,5295,6376.38500000,999381.76585000
2024-09-29 15:05:00,156.78,156.78,156.37,156.56,11131.721,5132,7208.00800000,1128024.04026000
2024-09-29 15:10:00,156.57,156.91,156.44,156.9,15628.974,4645,11676.58700000,1827583.30150000
2024-09-29 15:15:00,156.91,157.53,156.91,157.16,12638.605,5552,6335.97200000,996779.26089000
2024-09-29 15:20:00,157.16,157.41,157.14,157.33,6262.329,4130,2610.91500000,410548.90134000
2024-09-29 15:25:00,157.33,157.47,156.74,156.91,7188.843,3278,2002.38500000,314497.54491000
2024-09-29 15:30:00,156.9,157.19,156.84,157.08,3972.123,4243,1856.31200000,291457.55960000
2024-09-29 15:35:00,157.07,157.18,156.98,157.07,2660.326,3155,942.74700000,148091.89047000
2024-09-29 15:40:00,157.07,157.13,156.93,157.06,3610.672,2165,2215.56600000,347895.57799000
2024-09-29 15:45:00,157.08,157.26,157.0,157.26,3587.986,3009,2438.42300000,383273.38431000
2024-09-29 15:50:00,157.25,157.43,157.25,157.3,5834.382,2866,2847.75600000,448113.65812000
2024-09-29 15:55:00,157.3,157.39,157.17,157.28,3908.696,1722,1993.68000000,313605.03653000
2024-09-29 16:00:00,157.27,157.48,157.12,157.37,5855.266,3912,3139.78800000,494077.42334000
2024-09-29 16:05:00,157.37,157.38,157.05,157.06,8154.352,4330,1929.41100000,303265.98960000
2024-09-29 16:10:00,157.06,157.34,157.02,157.31,6034.345,2797,5144.03700000,808371.10821000
2024-09-29 16:15:00,157.32,157.32,156.91,157.0,4294.014,2129,1728.58500000,271539.77697000
2024-09-29 16:20:00,157.01,157.15,156.91,157.07,2284.581,2189,1400.81000000,219958.60043000
2024-09-29 16:25:00,157.07,157.07,156.83,156.92,1891.029,1525,932.30100000,146263.75568000
2024-09-29 16:30:00,156.93,157.22,156.8,156.81,6492.898,3148,2536.80200000,398391.79541000
2024-09-29 16:35:00,156.82,156.88,156.7,156.74,3573.564,2088,1711.74500000,268392.36451000
2024-09-29 16:40:00,156.74,157.02,156.67,157.01,2687.045,2387,1921.18700000,301256.72952000
2024-09-29 16:45:00,157.01,157.41,157.01,157.39,6759.453,5011,3814.67700000,599893.13634000
2024-09-29 16:50:00,157.39,157.42,157.26,157.33,5537.248,3977,2651.56000000,417243.96528000
2024-09-29 16:55:00,157.33,157.42,157.31,157.41,4436.131,2048,1726.16500000,271672.93609000
2024-09-29 17:00:00,157.4,157.79,157.34,157.77,12884.189,4973,6174.74100000,972515.44322000
2024-09-29 17:05:00,157.78,157.93,157.4,157.41,10830.008,5008,3656.27200000,576699.51972000
2024-09-29 17:10:00,157.4,157.83,157.4,157.77,6578.59,3109,4422.02900000,697180.33678000
2024-09-29 17:15:00,157.77,158.13,157.77,157.79,16373.67,5624,12167.61600000,1922599.61978000
2024-09-29 17:20:00,157.78,157.9,157.63,157.77,6681.214,2945,2593.28700000,409096.91744000
2024-09-29 17:25:00,157.78,157.97,157.78,157.91,9482.005,2716,3508.80000000,553899.58659000
2024-09-29 17:30:00,157.91,158.16,157.91,158.03,5222.747,2129,2477.18100000,391495.57084000
2024-09-29 17:35:00,158.03,158.08,157.71,157.78,4810.257,2895,1890.50100000,298421.19117000
2024-09-29 17:40:00,157.78,157.9,157.71,157.76,3267.679,2531,1525.26800000,240716.26625000
2024-09-29 17:45:00,157.75,157.92,157.72,157.75,8109.123,2046,4976.13900000,785400.00692000
2024-09-29 17:50:00,157.75,157.87,157.53,157.55,5505.926,2529,1931.56000000,304725.83054000
2024-09-29 17:55:00,157.54,157.87,157.5,157.7,3799.704,2581,2475.35200000,390374.64836000
2024-09-29 18:00:00,157.71,157.83,157.7,157.79,3775.888,1943,1234.97000000,194844.30733000
2024-09-29 18:05:00,157.79,158.14,157.79,157.97,9324.218,2449,4767.37500000,752918.60179000
2024-09-29 18:10:00,157.98,158.06,157.91,157.96,4002.855,1741,2060.63200000,325599.59066000
2024-09-29 18:15:00,157.96,158.03,157.72,157.73,3014.782,2145,807.21300000,127463.14570000
2024-09-29 18:20:00,157.74,157.87,157.74,157.75,3089.247,1631,1045.51000000,164986.90125000
2024-09-29 18:25:00,157.76,157.86,157.59,157.62,2828.642,1511,543.08600000,85664.44984000
2024-09-29 18:30:00,157.63,157.84,157.6,157.76,1812.382,2118,811.58800000,127978.05867000
2024-09-29 18:35:00,157.77,158.07,157.76,158.07,7031.563,1830,5773.25600000,911666.74498000
2024-09-29 18:40:00,158.07,158.29,158.07,158.08,11537.884,3645,4528.10000000,716394.16914000
2024-09-29 18:45:00,158.09,158.25,158.04,158.23,3257.865,1882,2059.47500000,325685.64000000
2024-09-29 18:50:00,158.23,158.25,158.08,158.13,4847.216,1843,2290.89300000,362331.91917000
2024-09-29 18:55:00,158.12,158.14,157.97,157.97,2194.644,1167,567.66200000,89725.08122000
2024-09-29 19:00:00,157.98,158.24,157.97,158.17,2499.193,1682,1471.90400000,232746.03683000
2024-09-29 19:05:00,158.17,158.3,158.17,158.24,3717.259,1474,1877.67200000,297138.50475000
2024-09-29 19:10:00,158.23,158.37,158.22,158.37,2840.711,1181,2158.77600000,341723.42243000
2024-09-29 19:15:00,158.37,158.48,158.29,158.48,4641.816,2695,2645.32200000,419026.18492000
2024-09-29 19:20:00,158.47,158.92,158.47,158.54,33249.839,6498,27059.09600000,4294378.10364000
2024-09-29 19:25:00,158.55,158.67,158.51,158.61,4498.87,2025,2842.54000000,450793.92059000
2024-09-29 19:30:00,158.6,158.79,158.53,158.74,9514.47,2848,2906.14700000,461122.14657000
2024-09-29 19:35:00,158.74,158.83,158.64,158.7,5905.05,1582,4686.57000000,744064.85571000
2024-09-29 19:40:00,158.71,158.76,158.62,158.76,4913.182,1673,2607.58700000,413838.10696000
2024-09-29 19:45:00,158.76,158.96,158.73,158.95,5262.594,1921,3490.54900000,554522.11785000
2024-09-29 19:50:00,158.95,159.05,158.86,159.03,9089.339,3004,6648.17100000,1056983.48411000
2024-09-29 19:55:00,159.04,159.66,158.99,159.42,23454.213,8666,15866.37000000,2528168.38307000
2024-09-29 20:00:00,159.43,160.73,159.38,160.49,70977.114,17694,46173.63600000,7386400.70079000
2024-09-29 20:05:00,160.49,160.71,159.88,160.35,29092.357,13304,10576.26200000,1696221.13381000
2024-09-29 20:10:00,160.35,160.38,159.5,159.78,22451.601,8020,4985.52200000,796789.21076000
2024-09-29 20:15:00,159.79,160.37,159.79,160.02,10861.552,5798,6808.47300000,1089710.36420000
2024-09-29 20:20:00,160.02,160.13,159.36,159.39,22700.785,6100,4919.04600000,785354.82918000
2024-09-29 20:25:00,159.39,159.58,159.08,159.54,12102.121,5361,4773.84700000,760569.27127000
2024-09-29 20:30:00,159.55,160.32,159.3,160.2,41858.669,6925,33785.83000000,5396376.44148000
2024-09-29 20:35:00,160.2,160.79,160.01,160.61,28968.097,9902,14094.04400000,2260102.44239000
2024-09-29 20:40:00,160.61,160.61,159.72,159.83,17878.624,5933,5933.23700000,950388.30138000
2024-09-29 20:45:00,159.84,160.17,159.65,159.67,10183.672,4341,4140.61500000,662461.83456000
2024-09-29 20:50:00,159.67,160.1,159.65,159.96,11928.943,4542,8503.70700000,1359628.31941000
2024-09-29 20:55:00,159.96,160.24,159.94,160.24,13424.888,3521,7227.98800000,1157094.08365000
2024-09-29 21:00:00,160.23,160.91,160.23,160.78,14840.074,6062,10334.49300000,1660077.76585000
2024-09-29 21:05:00,160.78,160.88,160.53,160.85,7645.302,5042,3330.32800000,535237.62864000
2024-09-29 21:10:00,160.84,161.17,160.78,160.91,23418.545,6250,16422.08600000,2643702.16725000
2024-09-29 21:15:00,160.91,161.0,160.66,161.0,12287.943,4542,4616.67800000,742591.69487000
2024-09-29 21:20:00,161.0,161.78,160.97,161.45,37384.738,12468,23247.61200000,3754330.67656000
2024-09-29 21:25:00,161.45,161.56,160.75,160.75,15821.145,6261,5797.19500000,934120.01011000
2024-09-29 21:30:00,160.76,160.79,160.38,160.49,11617.176,5378,6131.86600000,984285.97016000
2024-09-29 21:35:00,160.49,160.49,160.05,160.3,12323.233,5324,5675.55000000,909126.27418000
2024-09-29 21:40:00,160.3,160.3,159.91,160.15,8824.474,3762,2509.17800000,401604.44906000
2024-09-29 21:45:00,160.15,160.16,159.84,159.93,5286.192,3005,1977.11800000,316282.35811000
2024-09-29 21:50:00,159.93,160.0,159.7,159.82,6214.45,3937,2934.26200000,469028.13341000
2024-09-29 21:55:00,159.83,160.09,159.81,160.07,7042.992,2267,4437.92700000,710034.72884000
2024-09-29 22:00:00,160.07,160.41,159.88,160.41,13826.791,8892,8270.21000000,1324843.59573000
2024-09-29 22:05:00,160.41,160.85,160.32,160.61,15509.309,6329,8598.80400000,1381375.54946000
2024-09-29 22:10:00,160.61,160.72,159.64,160.17,24296.22,9843,11446.17300000,1832466.44321000
2024-09-29 22:15:00,160.16,160.35,159.66,159.83,11119.256,9010,5014.08900000,801842.70333000
2024-09-29 22:20:00,159.84,159.95,159.41,159.95,8017.19,6936,4600.88200000,735080.68851000
2024-09-29 22:25:00,159.95,160.04,159.65,159.74,6011.652,6799,2594.26600000,414682.46427000
2024-09-29 22:30:00,159.75,160.19,159.75,160.02,5716.607,5746,3602.25400000,576351.92903000
2024-09-29 22:35:00,160.01,160.15,159.7,159.71,6681.057,5466,1672.33300000,267491.13964000
2024-09-29 22:40:00,159.7,159.77,159.41,159.48,4675.118,4737,1611.31800000,257103.73714000
2024-09-29 22:45:00,159.48,159.77,159.42,159.55,4676.516,5632,2930.22500000,467678.93065000
2024-09-29 22:50:00,159.54,159.61,159.18,159.19,6077.866,6842,1937.64300000,308813.74465000
2024-09-29 22:55:00,159.19,159.26,158.98,159.02,7503.158,5246,3132.64000000,498322.90683000
2024-09-29 23:00:00,159.03,159.25,158.96,159.17,6456.449,5796,3871.27600000,615935.91148000
2024-09-29 23:05:00,159.17,159.22,158.55,158.58,8557.539,7710,2895.02300000,459644.08578000
2024-09-29 23:10:00,158.59,158.79,158.45,158.76,9236.93,6828,6090.66700000,966063.94622000
2024-09-29 23:15:00,158.75,158.81,158.44,158.61,6440.358,6156,2229.85000000,353732.03999000
2024-09-29 23:20:00,158.61,158.74,158.27,158.39,9592.862,6941,4210.43900000,667217.98954000
2024-09-29 23:25:00,158.38,158.46,157.93,158.0,9358.821,6102,1810.66700000,286452.23688000
2024-09-29 23:30:00,157.99,158.36,157.89,158.14,7849.267,7638,5692.14000000,900272.69526000
2024-09-29 23:35:00,158.15,158.42,157.94,158.16,9191.0,6547,4064.86900000,643067.88845000
2024-09-29 23:40:00,158.16,158.37,158.1,158.3,6362.947,5403,4093.68000000,647855.16668000
2024-09-29 23:45:00,158.31,158.78,158.25,158.72,8718.453,6376,4604.87100000,730339.99881000
2024-09-29 23:50:00,158.71,158.78,158.55,158.67,10599.225,5252,5994.07000000,950999.61792000
2024-09-29 23:55:00,158.66,158.67,158.46,158.46,2074.175,2483,1108.02300000,175718.06500000
2024-09-30 00:00:00,158.47,158.65,158.0,158.45,14853.216,4982,3878.09200000,614367.43819000
2024-09-30 00:05:00,158.44,158.93,158.27,158.83,6019.919,8279,3457.04600000,548240.63406000
2024-09-30 00:10:00,158.83,159.06,158.48,158.59,6937.966,5748,3595.47300000,570953.04307000
2024-09-30 00:15:00,158.58,158.93,158.52,158.69,4364.588,7833,2432.51000000,386010.05872000
2024-09-30 00:20:00,158.69,158.87,158.31,158.46,6297.29,8596,1993.49900000,316175.16807000
2024-09-30 00:25:00,158.47,158.59,157.6,157.7,34427.594,14151,5536.24900000,874150.12016000
2024-09-30 00:30:00,157.71,157.74,156.9,156.91,26010.276,19902,10194.77200000,1604461.70313000
2024-09-30 00:35:00,156.91,157.48,156.56,157.48,23467.636,14831,12290.75200000,1929052.86177000
2024-09-30 00:40:00,157.48,158.05,157.47,158.05,13321.812,10514,9438.38000000,1489160.63786000
2024-09-30 00:45:00,158.05,158.24,157.69,158.14,10034.506,10151,5894.59500000,931042.87546000
2024-09-30 00:50:00,158.14,158.39,158.01,158.37,5172.883,8034,2865.24500000,453328.51838000
2024-09-30 00:55:00,158.37,158.8,158.22,158.71,10733.598,7449,6638.60400000,1052869.35136000
2024-09-30 01:00:00,158.72,158.96,158.58,158.78,11424.675,10181,5973.71900000,948450.61276000
2024-09-30 01:05:00,158.78,159.32,158.68,158.68,10398.092,10559,4862.09200000,773334.08157000
2024-09-30 01:10:00,158.69,158.83,157.98,158.36,10247.473,11857,3875.00000000,613751.37182000
2024-09-30 01:15:00,158.35,158.62,158.21,158.58,11120.002,10544,7538.84800000,1194494.14991000
2024-09-30 01:20:00,158.58,158.64,158.3,158.48,4815.978,7983,1423.88000000,225657.68591000
2024-09-30 01:25:00,158.49,159.06,158.43,159.03,5736.916,5282,3046.63800000,483787.79354000
2024-09-30 01:30:00,159.02,159.77,158.93,159.73,11798.54,10938,6854.57400000,1092578.55069000
2024-09-30 01:35:00,159.72,159.75,158.96,159.17,12097.335,11123,4663.88000000,742182.45892000
2024-09-30 01:40:00,159.17,159.2,158.76,158.83,5529.038,6747,2479.74100000,394174.87640000
2024-09-30 01:45:00,158.82,158.85,157.48,157.48,35917.813,18853,12101.94100000,1909647.66912000
2024-09-30 01:50:00,157.49,158.04,157.4,157.74,24332.203,14080,12652.76800000,1994663.47523000
2024-09-30 01:55:00,157.73,157.81,157.04,157.25,18641.586,11820,5702.32500000,897332.82882000
2024-09-30 02:00:00,157.25,157.67,157.17,157.19,15672.76,11329,6988.42000000,1099519.05915000
2024-09-30 02:05:00,157.2,157.76,157.18,157.71,11203.505,9470,6525.65500000,1027983.80426000
2024-09-30 02:10:00,157.71,157.71,156.71,157.35,69139.369,12891,33200.71200000,5215711.43309000
2024-09-30 02:15:00,157.35,157.78,157.22,157.36,21166.815,8082,11228.93100000,1769179.61997000
2024-09-30 02:20:00,157.35,157.56,157.2,157.36,10448.161,7259,3994.97800000,628811.03032000
2024-09-30 02:25:00,157.36,157.36,156.97,157.07,6018.448,4682,1426.81000000,224276.99554000
2024-09-30 02:30:00,157.07,157.48,156.69,156.91,35692.157,8435,16121.10400000,2529932.80724000
2024-09-30 02:35:00,156.92,157.15,156.56,156.86,22649.561,9506,10167.72300000,1594679.46574000
2024-09-30 02:40:00,156.86,157.3,156.75,156.94,19639.718,5331,15043.31200000,2362168.50485000
2024-09-30 02:45:00,156.93,157.03,156.72,156.79,6545.271,5501,3298.71300000,517448.80963000
2024-09-30 02:50:00,156.78,156.78,156.12,156.16,38029.986,8248,13956.95700000,2181318.68682000
2024-09-30 02:55:00,156.17,156.32,155.97,156.0,11885.807,5373,3910.45500000,610522.02839000
2024-09-30 03:00:00,156.0,156.31,155.71,156.13,42787.67,9470,29470.38600000,4594473.45908000
2024-09-30 03:05:00,156.12,156.13,155.24,155.58,51426.457,14075,25514.31900000,3964664.86413000
2024-09-30 03:10:00,155.58,156.31,155.25,156.19,30327.952,10174,17130.33300000,2668508.32783000
2024-09-30 03:15:00,156.19,156.54,155.87,156.48,13041.333,9010,6831.38100000,1067112.38773000
2024-09-30 03:20:00,156.48,156.66,156.38,156.61,14155.101,8064,6792.42200000,1063200.45515000
2024-09-30 03:25:00,156.6,156.68,156.46,156.63,7122.758,4030,3976.17200000,622550.74864000
2024-09-30 03:30:00,156.64,156.7,156.41,156.45,5982.244,4391,3112.80200000,487397.99479000
2024-09-30 03:35:00,156.44,156.92,156.44,156.67,9855.752,4747,6554.13400000,1027019.53189000
2024-09-30 03:40:00,156.68,156.71,156.46,156.54,16455.023,6608,10588.25200000,1657974.53214000
2024-09-30 03:45:00,156.54,156.62,156.1,156.14,15741.594,5565,9523.84900000,1489602.34227000
2024-09-30 03:50:00,156.14,156.26,156.0,156.0,8818.52,4384,2778.05500000,433694.63583000
2024-09-30 03:55:00,156.01,156.27,155.81,156.19,14727.25,5494,7528.57900000,1174745.19535000
2024-09-30 04:00:00,156.19,156.19,155.8,155.82,8351.102,5474,4249.27800000,662966.46083000
2024-09-30 04:05:00,155.82,156.18,155.82,155.95,6677.563,2759,4273.89400000,666631.73248000
2024-09-30 04:10:00,155.95,156.03,155.82,155.92,5689.543,3513,3250.70400000,506952.45770000
2024-09-30 04:15:00,155.91,155.93,155.65,155.92,5977.26,3022,3449.44100000,537443.11771000
2024-09-30 04:20:00,155.93,155.97,155.54,155.54,7557.08,2730,4297.86200000,669154.40927000
2024-09-30 04:25:00,155.55,155.55,155.2,155.47,11526.424,4674,4371.60000000,679307.60580000
2024-09-30 04:30:00,155.47,155.99,155.29,155.94,6155.305,4869,3661.45200000,570172.97165000
2024-09-30 04:35:00,155.95,156.0,155.82,156.0,3403.268,1939,2007.91100000,313026.87719000
2024-09-30 04:40:00,156.0,156.0,155.8,155.82,3576.847,2109,684.19000000,106672.94410000
2024-09-30 04:45:00,155.82,155.9,155.67,155.81,4148.112,3493,1693.48900000,263782.14699000
2024-09-30 04:50:00,155.81,156.12,155.81,156.12,5529.727,2142,4389.00200000,684550.90237000
2024-09-30 04:55:00,156.12,156.12,155.97,156.0,4282.295,2513,1730.48700000,269992.94050000
2024-09-30 05:00:00,156.0,156.0,155.75,155.94,5288.498,2730,1434.06800000,223515.32768000
2024-09-30 05:05:00,155.95,156.45,155.95,156.3,22047.459,3187,20157.57700000,3149277.02122000
2024-09-30 05:10:00,156.3,156.41,156.15,156.26,6614.619,2822,3488.54700000,545250.96803000
2024-09-30 05:15:00,156.26,156.52,156.26,156.41,8439.275,1958,1892.10300000,295976.16272000
2024-09-30 05:20:00,156.42,156.73,156.39,156.69,4197.067,1863,2833.92800000,443633.10999000
2024-09-30 05:25:00,156.69,156.74,156.58,156.74,4241.711,1819,2944.24300000,461317.00564000
2024-09-30 05:30:00,156.74,156.75,156.55,156.65,5866.345,1962,2595.92700000,406535.41004000
2024-09-30 05:35:00,156.64,156.74,156.46,156.72,3645.249,3538,915.88700000,143448.38860000
2024-09-30 05:40:00,156.72,156.73,156.35,156.51,5850.644,2581,1249.48400000,195495.32368000
2024-09-30 05:45:00,156.52,156.74,156.37,156.71,5629.002,2764,2386.97000000,373741.59664000
2024-09-30 05:50:00,156.72,156.8,156.61,156.68,10223.957,3064,3917.97100000,614008.75010000
2024-09-30 05:55:00,156.68,156.96,156.64,156.91,19344.163,4088,13014.43600000,2040972.12191000
2024-09-30 06:00:00,156.9,157.18,156.84,157.17,6678.623,3317,5061.61100000,795014.38267000
2024-09-30 06:05:00,157.18,157.41,157.12,157.23,23115.694,5847,15457.36300000,2431093.95875000
2024-09-30 06:10:00,157.23,157.31,156.89,156.99,37861.806,4788,13571.27800000,2131156.78075000
2024-09-30 06:15:00,156.99,157.47,156.91,157.25,33852.332,6677,28060.13200000,4411246.78586000
2024-09-30 06:20:00,157.25,157.55,157.09,157.22,22492.788,5962,15546.45600000,2445627.17834000
2024-09-30 06:25:00,157.22,157.31,157.01,157.07,10965.355,3934,7728.72100000,1215044.95351000
2024-09-30 06:30:00,157.08,157.18,156.94,157.13,14145.763,3567,4507.80000000,707839.00858000
2024-09-30 06:35:00,157.14,157.14,156.79,156.82,4707.071,3348,1932.20100000,303232.33090000
2024-09-30 06:40:00,156.82,156.97,156.66,156.68,11628.014,3968,4656.03800000,730255.47887000
2024-09-30 06:45:00,156.68,156.84,156.62,156.7,4450.973,3282,1841.83200000,288689.72969000
2024-09-30 06:50:00,156.7,156.85,156.6,156.75,7259.676,2598,5219.40500000,817998.15845000
2024-09-30 06:55:00,156.75,156.77,156.49,156.5,4667.034,2451,1349.59000000,211423.40448000
2024-09-30 07:00:00,156.49,156.73,156.44,156.72,4674.7,3730,2999.13500000,469632.19893000
2024-09-30 07:05:00,156.73,156.97,156.66,156.77,7755.591,3980,2921.36900000,458227.26084000
2024-09-30 07:10:00,156.77,157.53,156.77,157.38,14007.827,6249,8216.94100000,1291775.57991000
2024-09-30 07:15:00,157.38,157.72,157.22,157.71,7135.176,5546,4973.41800000,783403.81269000
2024-09-30 07:20:00,157.71,157.75,157.43,157.55,5748.287,4598,3221.16100000,507531.20101000
2024-09-30 07:25:00,157.56,157.63,157.39,157.49,4574.141,3780,1890.80800000,297884.35788000
2024-09-30 07:30:00,157.49,157.68,157.37,157.64,3631.301,3701,2313.38600000,364514.39430000
2024-09-30 07:35:00,157.63,157.73,157.12,157.12,4560.684,4394,1745.79500000,274998.98180000
2024-09-30 07:40:00,157.11,157.18,156.8,156.9,3335.874,4651,1237.81700000,194403.97455000
2024-09-30 07:45:00,156.9,157.21,156.9,157.17,4555.587,3946,3602.24600000,565668.78573000
2024-09-30 07:50:00,157.16,157.16,156.74,156.95,4289.431,3573,1038.40100000,162947.39263000
2024-09-30 07:55:00,156.95,157.03,156.84,156.86,2730.78,1750,1560.80400000,244957.04310000
2024-09-30 08:00:00,156.86,156.95,156.65,156.7,4978.232,3533,2254.56200000,353516.64678000
2024-09-30 08:05:00,156.69,156.82,156.57,156.58,2614.92,3017,1281.97200000,200824.52352000
2024-09-30 08:10:00,156.58,156.61,156.29,156.38,12273.236,4337,2659.99400000,416048.27954000
2024-09-30 08:15:00,156.37,156.51,156.31,156.32,4574.89,3547,1712.17800000,267743.88270000
2024-09-30 08:20:00,156.32,156.34,156.02,156.07,11788.796,6065,3343.63600000,522117.51931000
2024-09-30 08:25:00,156.07,156.37,156.02,156.23,12934.092,4531,6925.03300000,1081702.83890000
2024-09-30 08:30:00,156.23,156.53,156.12,156.36,9059.472,5519,5145.13100000,804349.26620000
2024-09-30 08:35:00,156.36,156.4,156.0,156.08,16956.071,4644,8239.42800000,1286262.97883000
2024-09-30 08:40:00,156.08,156.37,155.96,156.27,10592.398,4274,5158.19200000,805869.39551000
2024-09-30 08:45:00,156.26,156.53,156.04,156.51,9906.693,5119,4971.87700000,776795.87272000
2024-09-30 08:50:00,156.5,156.72,156.38,156.58,10969.456,4960,4967.14100000,777771.71443000
2024-09-30 08:55:00,156.58,156.72,156.44,156.44,5088.976,3062,3273.37700000,512561.57259000
2024-09-30 09:00:00,156.43,156.45,155.88,156.16,7824.041,4439,3033.33500000,473727.08381000
2024-09-30 09:05:00,156.16,156.28,156.02,156.16,6421.621,4128,4447.62400000,694751.33519000
2024-09-30 09:10:00,156.16,156.3,155.82,155.94,10737.955,4743,2449.37700000,382195.34536000
2024-09-30 09:15:00,155.94,156.4,155.58,156.28,18931.088,10539,9261.11700000,1444345.46162000
2024-09-30 09:20:00,156.27,156.3,155.86,156.2,9072.39,5988,4679.25600000,730065.78233000
2024-09-30 09:25:00,156.21,156.27,155.98,156.06,7310.026,4115,2068.79400000,322910.60514000
2024-09-30 09:30:00,156.06,156.23,155.58,155.64,13954.822,4939,6842.60900000,1066304.70722000
2024-09-30 09:35:00,155.63,155.78,155.54,155.55,16315.144,5206,8233.56600000,1281529.26359000
2024-09-30 09:40:00,155.55,155.87,155.51,155.85,9289.564,4891,4414.46200000,687235.33735000
2024-09-30 09:45:00,155.85,155.94,155.6,155.67,7520.528,5541,2949.77800000,459535.34333000
2024-09-30 09:50:00,155.66,155.67,155.07,155.55,15783.925,8946,5582.62300000,867506.62107000
2024-09-30 09:55:00,155.53,155.56,154.41,154.43,36056.038,12231,10758.15100000,1666644.99459000
2024-09-30 10:00:00,154.42,154.93,154.22,154.66,31089.725,13931,15411.21400000,2381748.58644000
2024-09-30 10:05:00,154.65,154.73,154.06,154.14,17081.204,11238,5316.15400000,820484.47618000
2024-09-30 10:10:00,154.13,154.34,153.74,154.01,32817.695,12485,11633.26800000,1791009.60116000
2024-09-30 10:15:00,154.01,154.32,153.87,154.08,39349.026,13619,22384.94300000,3450065.54167000
2024-09-30 10:20:00,154.08,154.5,153.85,154.4,27892.236,7063,12377.00500000,1907339.19893000
2024-09-30 10:25:00,154.4,154.77,154.26,154.62,13666.794,9062,8049.34500000,1243749.11129000
2024-09-30 10:30:00,154.62,154.62,153.76,153.84,20277.303,8119,6883.48800000,1060690.51037000
2024-09-30 10:35:00,153.85,154.1,153.81,153.88,9488.236,7149,5918.03100000,911296.16266000
2024-09-30 10:40:00,153.88,154.17,153.88,154.07,6662.189,4082,3511.47500000,540950.08729000
2024-09-30 10:45:00,154.06,154.48,153.89,154.37,10401.351,5284,5039.50400000,777277.26832000
2024-09-30 10:50:00,154.38,154.47,154.06,154.21,8444.417,5230,3766.72500000,581098.40632000
2024-09-30 10:55:00,154.21,154.42,154.17,154.34,5515.803,2290,2455.70100000,378929.17750000
2024-09-30 11:00:00,154.34,154.37,154.1,154.16,4751.828,4313,1610.28300000,248309.09257000
2024-09-30 11:05:00,154.15,154.32,153.91,154.3,7689.559,3979,4273.74000000,658696.84528000
2024-09-30 11:10:00,154.3,154.67,154.26,154.67,11343.029,4544,7556.35400000,1167553.52850000
2024-09-30 11:15:00,154.67,154.68,154.51,154.66,3912.035,4125,2698.20700000,417147.18619000
2024-09-30 11:20:00,154.67,154.86,154.55,154.81,10766.397,3629,4456.59700000,689304.29428000
2024-09-30 11:25:00,154.82,155.27,154.81,155.26,11450.691,4785,6872.56600000,1065505.78984000
2024-09-30 11:30:00,155.26,155.43,155.07,155.43,14092.34,6188,9429.93700000,1463794.65716000
2024-09-30 11:35:00,155.42,155.43,154.96,155.0,6652.703,4015,3163.83900000,490762.10960000
2024-09-30 11:40:00,155.01,155.1,154.89,155.02,12332.636,3846,7077.63900000,1096947.06553000
2024-09-30 11:45:00,155.03,155.13,154.6,154.68,13559.007,3578,7503.32800000,1162395.63964000
2024-09-30 11:50:00,154.69,154.77,154.41,154.69,9543.042,3817,2559.35000000,395563.17295000
2024-09-30 11:55:00,154.69,155.67,154.68,155.6,25187.799,7951,16776.74400000,2605837.44422000
2024-09-30 12:00:00,155.6,155.62,155.31,155.41,5881.094,4576,2840.83500000,441578.28027000
2024-09-30 12:05:00,155.41,155.56,155.33,155.53,3837.504,3093,2118.04300000,329219.67615000
2024-09-30 12:10:00,155.54,155.58,155.32,155.58,3641.491,3339,2381.52200000,370245.52490000
2024-09-30 12:15:00,155.58,155.8,155.55,155.79,6774.285,4513,3080.65500000,479536.29535000
2024-09-30 12:20:00,155.79,155.95,155.79,155.95,4872.433,3051,2484.09300000,387165.06988000
2024-09-30 12:25:00,155.95,155.97,155.79,155.87,4134.665,2530,2686.37100000,418756.76489000
2024-09-30 12:30:00,155.87,156.08,155.87,156.0,6012.313,3529,3622.90800000,565209.95144000
2024-09-30 12:35:00,155.99,156.04,155.66,155.67,8719.528,4186,2818.22300000,439106.80575000
2024-09-30 12:40:00,155.68,155.75,155.55,155.58,4139.444,2015,1261.76100000,196395.53980000
2024-09-30 12:45:00,155.59,156.38,155.58,156.38,10644.902,4328,8624.02100000,1346072.72560000
2024-09-30 12:50:00,156.37,156.92,156.35,156.81,25176.872,7830,15801.63100000,2476148.00243000
2024-09-30 12:55:00,156.8,156.94,156.68,156.74,14029.502,6356,5194.52700000,814532.38408000
2024-09-30 13:00:00,156.75,157.2,156.65,156.94,13251.233,8005,8648.35000000,1357587.09289000
2024-09-30 13:05:00,156.94,156.99,156.47,156.82,9396.649,4789,3700.24700000,580083.97066000
2024-09-30 13:10:00,156.82,157.05,156.7,156.96,4859.218,3647,3615.37100000,567344.06563000
2024-09-30 13:15:00,156.96,157.35,156.91,157.29,7886.89,5498,5523.21200000,868134.18789000
2024-09-30 13:20:00,157.29,157.3,156.92,156.92,6578.478,4799,3194.17400000,501792.99136000
2024-09-30 13:25:00,156.93,157.02,156.67,156.8,8162.916,4247,2511.94200000,393932.57942000
2024-09-30 13:30:00,156.8,157.14,156.63,157.0,7630.271,6819,4185.70000000,656644.94741000
2024-09-30 13:35:00,156.99,157.25,156.65,156.67,10681.482,6100,5145.39400000,808217.32338000
2024-09-30 13:40:00,156.67,156.96,156.48,156.96,9080.867,5267,2551.66100000,399770.23865000
2024-09-30 13:45:00,156.96,157.25,156.95,157.11,10646.975,6407,5470.40600000,859425.85298000
2024-09-30 13:50:00,157.1,157.31,156.68,156.78,14571.405,7314,6290.14700000,988563.11729000
2024-09-30 13:55:00,156.79,157.04,156.74,156.78,9956.554,4814,4040.73500000,634088.53175000
2024-09-30 14:00:00,156.79,157.14,156.51,156.52,14551.213,7763,4793.70500000,752023.15739000
2024-09-30 14:05:00,156.51,156.9,156.0,156.5,31568.882,10346,7169.92200000,1121118.83361000
2024-09-30 14:10:00,156.49,156.84,156.22,156.49,12879.695,6522,4562.13900000,714174.23091000
2024-09-30 14:15:00,156.48,156.55,156.0,156.01,15964.268,8774,5211.42900000,814424.36971000
2024-09-30 14:20:00,156.02,156.15,155.93,155.94,11572.427,4790,3549.60200000,553940.89244000
2024-09-30 14:25:00,155.93,156.53,155.74,156.48,10675.709,5108,6365.53900000,994775.77877000
2024-09-30 14:30:00,156.48,156.81,156.36,156.67,8595.246,8772,3306.48200000,517743.87432000
2024-09-30 14:35:00,156.68,157.38,156.66,157.29,24965.538,10585,12712.76700000,1996924.39620000
2024-09-30 14:40:00,157.29,157.35,156.97,157.05,10847.645,7139,4550.66300000,715329.50671000
2024-09-30 14:45:00,157.05,157.18,156.65,156.81,4653.913,6498,2432.63700000,381814.61203000
2024-09-30 14:50:00,156.81,156.93,156.57,156.58,5292.846,5605,2565.89500000,402092.42811000
2024-09-30 14:55:00,156.57,156.81,156.39,156.44,8421.992,6010,1903.88000000,298184.06118000
2024-09-30 15:00:00,156.44,156.74,156.2,156.7,9124.852,8570,3995.06900000,625127.16058000
2024-09-30 15:05:00,156.69,156.83,156.11,156.14,6661.283,7440,2319.86500000,363249.16772000
2024-09-30 15:10:00,156.14,156.64,155.98,156.64,9557.714,6582,4686.32200000,732944.31497000
2024-09-30 15:15:00,156.64,156.95,156.57,156.72,12041.055,5683,4568.91100000,716117.39348000
2024-09-30 15:20:00,156.72,156.87,156.63,156.72,7368.342,5078,2665.39900000,417889.81914000
2024-09-30 15:25:00,156.72,156.72,156.29,156.34,5387.272,4564,1311.69100000,205230.39356000
2024-09-30 15:30:00,156.34,156.45,155.96,156.03,6198.939,4226,2704.40000000,422392.88123000
2024-09-30 15:35:00,156.03,156.05,155.45,155.56,7549.936,5308,2404.99400000,374395.88432000
2024-09-30 15:40:00,155.57,155.93,155.18,155.76,6460.379,6131,3703.90700000,576265.38581000
2024-09-30 15:45:00,155.75,156.18,155.51,155.75,7425.765,9270,4491.25000000,700085.54332000
2024-09-30 15:50:00,155.75,155.81,155.12,155.16,13200.916,6792,3836.47500000,596082.09374000
2024-09-30 15:55:00,155.16,155.2,154.01,154.16,51974.731,14850,12947.50300000,2001729.60180000
2024-09-30 16:00:00,154.16,154.56,154.01,154.56,25532.946,11461,10448.16500000,1611857.65286000
2024-09-30 16:05:00,154.57,154.83,154.33,154.49,6722.914,6988,3727.18800000,576302.96096000
2024-09-30 16:10:00,154.5,154.84,154.4,154.84,8808.564,5565,5512.43000000,852239.79608000
2024-09-30 16:15:00,154.83,155.13,154.78,154.84,7698.056,6494,2899.47100000,449292.72045000
2024-09-30 16:20:00,154.85,155.07,154.66,154.98,7197.827,4751,4296.94800000,665351.00796000
2024-09-30 16:25:00,154.99,155.17,154.95,154.99,4123.517,2512,2359.79000000,365921.84818000
2024-09-30 16:30:00,155.0,155.0,154.57,154.77,5610.385,5621,2569.05000000,397507.59642000
2024-09-30 16:35:00,154.77,155.06,154.42,154.46,10063.592,4706,6890.14800000,1067268.43978000
2024-09-30 16:40:00,154.47,154.71,154.22,154.71,7814.962,7128,3265.72900000,504440.53112000
2024-09-30 16:45:00,154.7,154.91,154.55,154.88,5135.395,4751,2559.42200000,396005.68610000
2024-09-30 16:50:00,154.88,155.06,154.57,154.64,3881.567,4993,1646.35300000,254831.78950000
2024-09-30 16:55:00,154.63,154.85,154.56,154.81,4522.749,3575,3377.65700000,522621.41295000
2024-09-30 17:00:00,154.8,155.04,154.54,154.6,15188.629,6168,2271.02600000,351518.96720000
2024-09-30 17:05:00,154.6,154.65,154.31,154.32,3986.321,4973,1546.76700000,238971.08726000
2024-09-30 17:10:00,154.32,154.57,154.25,154.54,5010.891,3828,2354.28600000,363529.93575000
2024-09-30 17:15:00,154.54,154.83,154.46,154.75,6345.505,4456,3315.11000000,512596.54492000
2024-09-30 17:20:00,154.75,155.28,154.73,155.17,10021.988,4246,8060.15600000,1250285.46043000
2024-09-30 17:25:00,155.17,155.28,154.73,154.76,3809.77,3253,1863.48400000,288934.34914000
2024-09-30 17:30:00,154.75,155.0,154.5,154.93,7813.21,6068,4864.49000000,752603.14249000
2024-09-30 17:35:00,154.93,155.5,154.88,155.47,5269.932,4663,3595.38800000,557867.67415000
2024-09-30 17:40:00,155.48,155.56,155.29,155.43,4599.514,6583,2358.68100000,366596.91733000
2024-09-30 17:45:00,155.43,155.58,155.24,155.38,5849.937,6412,2701.10400000,419752.11329000
2024-09-30 17:50:00,155.37,155.43,155.2,155.23,3506.583,2339,1503.01900000,233413.82595000
2024-09-30 17:55:00,155.23,155.63,155.16,155.61,11035.813,9895,5442.70200000,845427.86647000
2024-09-30 18:00:00,155.61,155.73,155.43,155.52,15114.792,9026,7356.98200000,1144877.59824000
2024-09-30 18:05:00,155.52,155.53,154.72,154.97,4512.711,4789,1814.95300000,281214.33055000
2024-09-30 18:10:00,154.97,154.97,154.45,154.71,10295.073,8002,4367.18400000,675798.65442000
2024-09-30 18:15:00,154.71,154.71,154.18,154.58,14864.218,10646,6746.82100000,1041900.83375000
2024-09-30 18:20:00,154.58,154.69,154.28,154.69,11526.942,13050,4917.63600000,759544.47182000
2024-09-30 18:25:00,154.69,154.92,154.21,154.24,16886.497,8718,8100.15500000,1250957.25195000
2024-09-30 18:30:00,154.25,154.63,153.96,154.5,14526.197,8732,6128.79100000,945310.92528000
2024-09-30 18:35:00,154.5,154.77,154.25,154.65,5412.021,6421,3551.33300000,548710.36424000
2024-09-30 18:40:00,154.66,155.09,154.62,154.9,12693.965,6071,9637.40300000,1493248.06106000
2024-09-30 18:45:00,154.91,155.42,154.91,155.06,9197.155,6669,4945.81300000,767417.74405000
2024-09-30 18:50:00,155.06,155.27,154.96,155.18,6773.192,3589,3209.19500000,497785.48897000
2024-09-30 18:55:00,155.18,155.22,154.91,154.92,6214.845,3397,3452.87300000,535162.48023000
2024-09-30 19:00:00,154.92,155.24,154.82,155.24,5228.228,6981,2585.50300000,400899.25160000
2024-09-30 19:05:00,155.25,155.3,154.92,155.0,4492.069,4952,1253.96900000,194501.48902000
2024-09-30 19:10:00,155.0,155.0,154.51,154.52,3875.0,4412,1189.29700000,183957.89411000
2024-09-30 19:15:00,154.51,154.79,154.34,154.62,3629.365,3082,1591.46900000,246014.99755000
2024-09-30 19:20:00,154.62,154.85,154.51,154.69,5763.82,3563,3873.29600000,599246.31858000
2024-09-30 19:25:00,154.69,154.81,154.5,154.81,4995.147,2918,2894.38300000,447465.88982000
2024-09-30 19:30:00,154.81,154.9,154.59,154.59,2227.04,3032,933.29700000,144488.37957000
2024-09-30 19:35:00,154.6,154.9,154.49,154.77,9644.662,5341,5350.84300000,827503.28247000
2024-09-30 19:40:00,154.77,154.77,154.44,154.56,2123.258,2240,938.87800000,145102.32704000
2024-09-30 19:45:00,154.55,154.94,154.45,154.8,4395.483,4598,2824.87800000,436998.88378000
2024-09-30 19:50:00,154.8,155.11,154.8,154.98,8832.337,5508,4892.20400000,758162.09645000
2024-09-30 19:55:00,154.98,155.3,154.87,155.06,8650.038,6896,4707.78600000,730103.95742000
2024-09-30 20:00:00,155.07,155.47,154.91,155.21,5820.467,4731,3757.62200000,583200.06866000
2024-09-30 20:05:00,155.21,155.73,155.2,155.59,9366.909,4353,5300.44100000,823960.86986000
2024-09-30 20:10:00,155.6,155.81,155.51,155.68,6870.306,4483,4378.81600000,681634.97532000
2024-09-30 20:15:00,155.67,156.36,155.6,156.18,11347.236,5619,7533.25000000,1175392.12579000
2024-09-30 20:20:00,156.18,156.58,156.08,156.19,13094.155,7870,6929.61000000,1083450.73977000
2024-09-30 20:25:00,156.19,156.3,155.9,156.18,5958.733,4442,3368.86600000,526153.68850000
2024-09-30 20:30:00,156.17,156.58,156.04,156.56,4956.146,5114,2679.87300000,419024.73487000
2024-09-30 20:35:00,156.56,156.61,156.31,156.47,7542.859,3778,2288.24900000,357989.30757000
2024-09-30 20:40:00,156.47,156.58,156.39,156.44,3200.864,3009,1225.13700000,191728.93005000
2024-09-30 20:45:00,156.44,156.54,156.3,156.48,4368.29,3095,1462.71600000,228857.59347000
2024-09-30 20:50:00,156.49,156.9,156.45,156.77,10248.645,3493,4138.87900000,648650.23706000
2024-09-30 20:55:00,156.77,156.87,156.57,156.72,5939.553,4512,3844.89700000,602578.68545000
2024-09-30 21:00:00,156.71,156.75,156.59,156.62,6496.519,3456,2190.50400000,343148.87621000
2024-09-30 21:05:00,156.63,156.94,156.56,156.8,12911.155,3113,10529.70500000,1650854.72967000
2024-09-30 21:10:00,156.8,156.8,156.34,156.41,7339.11,2446,2654.16400000,415436.88347000
2024-09-30 21:15:00,156.41,156.66,156.41,156.53,3921.46,1804,2311.13100000,361815.98571000
2024-09-30 21:20:00,156.53,156.63,156.47,156.6,3201.906,1625,1465.54200000,229421.74952000
2024-09-30 21:25:00,156.59,156.59,156.39,156.42,6679.706,1610,3345.83400000,523347.61841000
2024-09-30 21:30:00,156.42,156.55,156.4,156.44,3934.869,1524,2220.96600000,347486.27286000
2024-09-30 21:35:00,156.43,156.44,156.1,156.11,5290.785,2675,1604.38900000,250570.09152000
2024-09-30 21:40:00,156.11,156.16,155.72,155.75,5612.291,2652,905.90800000,141336.84855000
2024-09-30 21:45:00,155.75,156.05,155.75,156.04,1471.848,853,936.82700000,146093.39847000
2024-09-30 21:50:00,156.04,156.07,155.82,155.84,5782.943,2007,2467.82600000,385036.27041000
2024-09-30 21:55:00,155.85,156.0,155.77,155.78,1756.038,1438,830.22700000,129443.28975000
2024-09-30 22:00:00,155.78,156.07,155.66,155.99,7203.186,5131,4103.36600000,639759.16714000
2024-09-30 22:05:00,156.0,156.12,155.69,156.11,4383.981,5003,2570.52900000,400908.45260000
2024-09-30 22:10:00,156.12,156.15,155.91,155.94,4833.083,3241,1755.93500000,274016.02539000
2024-09-30 22:15:00,155.94,155.94,155.32,155.48,11913.214,6877,4203.53700000,653571.16098000
2024-09-30 22:20:00,155.49,155.93,155.37,155.44,5186.926,6469,1645.29900000,256004.64844000
2024-09-30 22:25:00,155.44,155.54,154.96,155.03,13611.705,6129,5709.46000000,885709.03385000
2024-09-30 22:30:00,155.03,155.3,154.87,155.28,5428.808,6389,3325.48000000,515726.06959000
2024-09-30 22:35:00,155.28,155.3,154.82,154.88,4378.166,5002,1457.52900000,226120.30535000
2024-09-30 22:40:00,154.88,155.06,154.84,154.96,4589.354,3167,2495.63500000,386604.70456000
2024-09-30 22:45:00,154.97,155.07,154.86,155.03,3673.946,3556,1677.13600000,259871.88157000
2024-09-30 22:50:00,155.03,155.05,154.84,154.98,2616.541,3173,1095.15400000,169692.75336000
2024-09-30 22:55:00,154.98,154.98,154.38,154.4,11015.733,4742,2459.91100000,380358.61874000
2024-09-30 23:00:00,154.41,154.41,153.26,154.0,75629.952,17683,20966.27500000,3225615.85283000
2024-09-30 23:05:00,153.99,154.44,153.68,154.34,15631.905,10123,7752.10500000,1194302.45349000
2024-09-30 23:10:00,154.34,154.64,154.23,154.41,12787.033,6217,10648.69500000,1644876.55005000
2024-09-30 23:15:00,154.42,154.45,154.05,154.26,7337.152,6462,4471.82600000,689416.90662000
2024-09-30 23:20:00,154.26,154.28,153.72,153.93,3798.178,4401,1855.48300000,285622.14827000
2024-09-30 23:25:00,153.92,153.99,153.54,153.62,4417.94,2958,2180.37300000,335095.27080000
2024-09-30 23:30:00,153.62,153.64,152.15,152.3,42565.268,15017,16194.40900000,2474616.45111000
2024-09-30 23:35:00,152.31,152.64,152.1,152.21,17728.68,13277,9392.08800000,1430785.36058000
2024-09-30 23:40:00,152.21,152.31,151.73,152.04,29380.138,16471,12260.09800000,1864023.15714000
2024-09-30 23:45:00,152.04,152.49,151.96,152.38,21455.065,12146,12816.33200000,1951322.46644000
2024-09-30 23:50:00,152.39,152.6,152.22,152.6,11642.228,7967,7944.58700000,1211093.66068000
2024-09-30 23:55:00,152.6,152.76,152.49,152.49,11186.491,5114,6338.37300000,967480.95465000
2024-10-01 00:00:00,152.51,152.85,152.4,152.59,12721.832,9433,5583.52400000,852060.75677000
2024-10-01 00:05:00,152.59,152.91,152.54,152.79,7889.047,7049,3881.16100000,592918.40151000
2024-10-01 00:10:00,152.79,152.86,152.34,152.52,10177.099,7888,3589.57200000,547802.85579000
2024-10-01 00:15:00,152.53,152.53,151.61,151.83,20455.815,12622,7665.38700000,1165080.85332000
2024-10-01 00:20:00,151.82,152.06,151.48,151.93,12124.993,12947,4533.85100000,687921.58600000
2024-10-01 00:25:00,151.93,152.84,151.79,152.75,11985.946,13469,8589.31200000,1310306.69086000
2024-10-01 00:30:00,152.74,153.0,152.51,152.62,13785.798,12287,7295.04100000,1115053.54760000
2024-10-01 00:35:00,152.63,152.89,152.58,152.82,12572.014,7612,8165.99300000,1247454.25662000
2024-10-01 00:40:00,152.83,153.32,152.83,153.28,6214.996,5192,3518.21500000,538657.99859000
2024-10-01 00:45:00,153.28,153.7,153.23,153.6,7575.075,6200,4890.68600000,750579.56299000
2024-10-01 00:50:00,153.61,154.34,153.57,153.96,16226.012,12114,11017.56800000,1696489.37012000
2024-10-01 00:55:00,153.96,154.32,153.96,154.17,9191.023,7422,4427.18900000,682557.23356000
2024-10-01 01:00:00,154.17,154.46,153.95,154.45,24046.537,8532,8229.23900000,1269095.83986000
2024-10-01 01:05:00,154.46,154.59,154.26,154.37,8826.695,6457,5150.39500000,795579.58464000
2024-10-01 01:10:00,154.37,154.67,154.1,154.2,16034.203,7876,6225.10900000,961686.73201000
2024-10-01 01:15:00,154.2,154.51,154.07,154.14,6932.463,6511,3037.85000000,468777.33893000
2024-10-01 01:20:00,154.13,154.49,154.13,154.48,3535.107,6202,1634.09600000,252189.47428000
2024-10-01 01:25:00,154.48,154.69,154.35,154.65,3876.208,5197,1959.00900000,302721.69777000
2024-10-01 01:30:00,154.64,154.72,154.36,154.43,2428.734,4714,919.44000000,142104.87123000
2024-10-01 01:35:00,154.43,154.61,154.32,154.51,4760.235,3750,1298.63700000,200529.82192000
2024-10-01 01:40:00,154.51,154.62,154.39,154.62,5404.743,3604,3089.00000000,477301.97732000
2024-10-01 01:45:00,154.62,154.67,154.44,154.47,5297.699,3227,2398.59600000,370669.52212000
2024-10-01 01:50:00,154.48,154.48,154.14,154.16,4034.41,2593,1254.43100000,193606.58823000
2024-10-01 01:55:00,154.16,154.36,154.15,154.34,4179.261,1643,2130.33300000,328561.95152000
2024-10-01 02:00:00,154.33,154.33,153.52,153.55,14851.563,6027,3873.06600000,595556.69655000
2024-10-01 02:05:00,153.55,153.72,153.25,153.54,9304.773,6504,3234.71000000,496616.96634000
2024-10-01 02:10:00,153.53,153.62,153.0,153.1,5081.036,4884,1603.68800000,245705.82116000
2024-10-01 02:15:00,153.1,153.56,153.06,153.45,6795.32,5568,3955.77100000,606562.54143000
2024-10-01 02:20:00,153.45,153.58,153.27,153.58,3335.437,3299,1520.07700000,233161.98742000
2024-10-01 02:25:00,153.58,153.76,153.54,153.54,3949.234,3280,2196.26100000,337464.89819000
2024-10-01 02:30:00,153.53,153.8,153.42,153.77,5447.322,4222,3443.40900000,529169.09752000
2024-10-01 02:35:00,153.76,153.76,153.56,153.61,4267.751,3435,1472.05500000,226137.83357000
2024-10-01 02:40:00,153.6,153.84,153.6,153.64,2259.283,2448,1432.61800000,220205.37728000
2024-10-01 02:45:00,153.64,153.64,153.33,153.48,3180.46,2912,1542.29100000,236656.24881000
2024-10-01 02:50:00,153.47,153.74,153.37,153.74,3983.287,2520,2906.61400000,446261.93483000
2024-10-01 02:55:00,153.73,153.97,153.71,153.89,4646.174,2965,1807.72200000,278152.66844000
2024-10-01 03:00:00,153.89,154.07,153.77,154.07,4490.429,3744,2875.06600000,442502.73193000
2024-10-01 03:05:00,154.07,154.44,154.02,154.42,5658.575,3647,3324.58000000,512893.63449000
2024-10-01 03:10:00,154.41,154.63,154.41,154.61,9620.936,3724,5520.35600000,853124.58289000
2024-10-01 03:15:00,154.61,155.0,154.49,154.64,8175.476,5355,4762.76700000,737398.96998000
2024-10-01 03:20:00,154.64,154.88,154.52,154.57,3013.529,4767,1318.62100000,204025.94981000
2024-10-01 03:25:00,154.57,154.57,154.26,154.26,6884.836,3751,1388.64400000,214360.10938000
2024-10-01 03:30:00,154.27,154.68,154.26,154.65,4498.843,4787,3080.38600000,475837.51458000
2024-10-01 03:35:00,154.65,154.78,154.53,154.77,4031.77,4182,2267.89400000,350752.12531000
2024-10-01 03:40:00,154.77,155.15,154.72,155.12,8309.421,3538,5426.12300000,840916.65301000
2024-10-01 03:45:00,155.12,155.19,155.03,155.17,7011.674,3849,3460.95700000,536862.37567000
2024-10-01 03:50:00,155.17,155.27,154.88,155.09,5884.838,3626,1987.50800000,308297.74763000
2024-10-01 03:55:00,155.09,155.25,154.96,155.09,8328.31,3189,6172.72500000,957491.49356000
2024-10-01 04:00:00,155.1,155.2,154.96,155.2,4946.609,4161,3348.72900000,519297.46956000
2024-10-01 04:05:00,155.2,155.61,154.98,155.05,6645.104,6195,3327.83100000,516892.78179000
2024-10-01 04:10:00,155.05,155.08,154.81,154.88,3339.395,4139,1439.19200000,223023.63099000
2024-10-01 04:15:00,154.89,155.25,154.89,155.25,4329.766,4131,3567.85700000,553442.70627000
2024-10-01 04:20:00,155.26,155.26,155.0,155.04,5940.591,4024,1934.42900000,300074.37735000
2024-10-01 04:25:00,155.04,155.17,154.96,155.09,2709.984,2913,1293.43700000,200536.58006000
2024-10-01 04:30:00,155.1,155.29,155.0,155.24,4713.359,4835,2216.62200000,343916.61371000
2024-10-01 04:35:00,155.25,155.76,155.24,155.7,7443.206,5520,5319.68000000,827451.64077000
2024-10-01 04:40:00,155.71,155.77,155.56,155.65,5226.427,3453,2578.79900000,401453.02652000
2024-10-01 04:45:00,155.64,155.75,155.57,155.66,6083.295,2420,3889.96000000,605539.90268000
2024-10-01 04:50:00,155.67,155.89,155.65,155.84,6844.132,3632,3615.79800000,563336.84376000
2024-10-01 04:55:00,155.84,155.84,155.68,155.73,5130.825,3307,1847.28600000,287717.77579000
2024-10-01 05:00:00,155.74,155.82,155.44,155.55,8762.661,4777,4151.15600000,645991.54164000
2024-10-01 05:05:00,155.55,155.77,155.39,155.7,5556.465,3504,2288.93600000,356127.49027000
2024-10-01 05:10:00,155.69,155.78,155.22,155.35,10808.378,5278,3396.76100000,528267.81531000
2024-10-01 05:15:00,155.35,155.47,155.14,155.24,3657.797,2649,1010.21300000,156940.23481000
2024-10-01 05:20:00,155.24,155.4,155.2,155.36,1600.793,2890,782.66400000,121549.14026000
2024-10-01 05:25:00,155.35,155.37,155.11,155.2,2925.726,2973,1724.28200000,267643.02487000
2024-10-01 05:30:00,155.2,155.34,155.04,155.29,3600.331,3228,1733.17400000,269003.58956000
2024-10-01 05:35:00,155.28,155.41,155.16,155.16,1553.45,1894,796.86500000,123756.77680000
2024-10-01 05:40:00,155.16,155.21,155.06,155.17,7898.581,1934,4018.25100000,623401.09279000
2024-10-01 05:45:00,155.17,155.51,155.15,155.46,4169.155,2044,2251.46600000,349786.37257000
2024-10-01 05:50:00,155.47,155.52,155.3,155.3,2520.997,1688,1299.19700000,201941.33682000
2024-10-01 05:55:00,155.3,155.5,155.3,155.47,3391.142,1820,1699.48400000,264096.36084000
2024-10-01 06:00:00,155.47,155.83,155.44,155.69,4661.844,3480,3295.76800000,512912.16908000
2024-10-01 06:05:00,155.68,155.94,155.64,155.86,8789.247,3095,6195.51100000,965500.38247000
2024-10-01 06:10:00,155.85,155.94,155.68,155.93,4829.913,2589,2896.71600000,451465.25346000
2024-10-01 06:15:00,155.94,156.18,155.92,156.02,16996.362,4665,14294.97500000,2230267.39171000
2024-10-01 06:20:00,156.02,156.08,155.78,156.08,7838.089,3902,4572.46500000,712905.99691000
2024-10-01 06:25:00,156.07,156.28,156.07,156.17,6798.065,4483,3838.20300000,599476.65479000
2024-10-01 06:30:00,156.17,156.53,156.17,156.38,17818.651,6441,9053.43200000,1416169.46810000
2024-10-01 06:35:00,156.38,156.61,156.37,156.48,23289.985,5539,16003.27400000,2503788.78753000
2024-10-01 06:40:00,156.48,156.53,156.34,156.43,27070.882,4547,10670.65900000,1669166.24619000
2024-10-01 06:45:00,156.43,156.51,156.28,156.4,5171.544,2948,2244.81300000,351010.88942000
2024-10-01 06:50:00,156.41,156.64,156.3,156.61,9860.796,3282,6404.53600000,1002637.17692000
2024-10-01 06:55:00,156.62,157.15,156.62,156.84,20851.071,6762,14806.88000000,2322857.76823000
2024-10-01 07:00:00,156.85,156.98,156.56,156.78,7972.39,5692,3066.32200000,480567.16730000
2024-10-01 07:05:00,156.79,156.81,156.37,156.37,7302.229,3514,2990.07200000,468241.02204000
2024-10-01 07:10:00,156.38,156.45,156.24,156.28,6699.233,4438,1730.60200000,270593.53317000
2024-10-01 07:15:00,156.27,156.53,156.27,156.27,3170.765,2964,2055.59300000,321569.17090000
2024-10-01 07:20:00,156.28,156.49,156.27,156.41,2531.391,2441,1654.05200000,258681.91928000
2024-10-01 07:25:00,156.41,156.63,156.39,156.48,4688.405,2425,3490.30800000,546344.94087000
2024-10-01 07:30:00,156.49,156.64,156.18,156.4,2638.03,3015,1253.21000000,196009.44848000
2024-10-01 07:35:00,156.41,156.79,156.36,156.77,5414.322,4238,3642.87600000,570585.67356000
2024-10-01 07:40:00,156.78,156.83,156.57,156.7,4978.778,2998,3322.98500000,520651.23912000
2024-10-01 07:45:00,156.7,156.7,156.47,156.51,4824.847,3411,1262.61500000,197674.23613000
2024-10-01 07:50:00,156.52,156.77,156.52,156.59,4017.911,2780,2724.70600000,426858.92839000
2024-10-01 07:55:00,156.6,156.8,156.6,156.79,2196.016,1412,1378.69900000,216043.27888000
2024-10-01 08:00:00,156.79,156.96,156.69,156.86,8144.51,3491,4165.19500000,653452.67382000
2024-10-01 08:05:00,156.86,156.87,156.42,156.51,5601.58,2619,2824.48500000,442321.56027000
2024-10-01 08:10:00,156.51,156.56,156.38,156.51,2204.113,2045,1254.65400000,196338.99215000
2024-10-01 08:15:00,156.51,156.78,156.46,156.78,6656.887,4392,2731.32300000,427721.71646000
2024-10-01 08:20:00,156.77,156.83,156.29,156.38,10461.184,3908,1539.33100000,240876.62036000
2024-10-01 08:25:00,156.37,156.42,156.14,156.38,18919.61,4390,4297.12600000,671643.59325000
2024-10-01 08:30:00,156.38,156.68,156.37,156.58,6020.812,4547,3840.78600000,601240.98632000
2024-10-01 08:35:00,156.57,156.63,156.27,156.27,14321.645,3582,3046.44500000,476840.78365000
2024-10-01 08:40:00,156.27,156.32,156.18,156.23,4158.283,2582,1686.12700000,263485.54733000
2024-10-01 08:45:00,156.23,156.23,155.97,156.05,22555.142,3727,4140.75200000,646305.78300000
2024-10-01 08:50:00,156.04,156.46,155.93,156.42,10642.839,2731,3139.04400000,490337.90453000
2024-10-01 08:55:00,156.42,156.42,156.21,156.37,4148.932,1490,1037.06200000,162107.60438000
2024-10-01 09:00:00,156.37,156.78,156.2,156.76,26825.445,5207,7251.69300000,1135095.76741000
2024-10-01 09:05:00,156.76,157.0,156.72,157.0,16516.169,5635,6935.25800000,1088011.62714000
2024-10-01 09:10:00,157.0,157.25,156.92,157.24,13090.521,3865,10436.33900000,1639378.21649000
2024-10-01 09:15:00,157.25,157.34,156.87,156.98,9394.864,5025,2594.85900000,408014.33800000
2024-10-01 09:20:00,156.97,157.07,156.77,156.85,3588.014,3200,1265.19500000,198562.42262000
2024-10-01 09:25:00,156.86,156.98,156.8,156.98,2224.492,1468,1546.32900000,242640.56180000
2024-10-01 09:30:00,156.97,157.06,156.74,156.81,6766.78,4447,2678.01300000,420370.08532000
2024-10-01 09:35:00,156.81,156.91,156.68,156.71,3780.411,2548,2342.96300000,367396.03722000
2024-10-01 09:40:00,156.71,156.75,156.67,156.7,1531.626,1264,500.23400000,78392.33607000
2024-10-01 09:45:00,156.69,156.91,156.68,156.9,6238.969,1539,3939.61800000,617672.03482000
2024-10-01 09:50:00,156.9,157.02,156.82,157.01,4707.582,1980,2627.88300000,412408.78739000
2024-10-01 09:55:00,157.01,157.07,156.81,156.82,5040.198,1510,2499.66400000,392365.10121000
2024-10-01 10:00:00,156.82,157.13,156.82,156.92,10744.128,3694,6082.60800000,954922.75405000
2024-10-01 10:05:00,156.92,157.1,156.67,156.7,11556.026,4026,2096.25500000,328970.44865000
2024-10-01 10:10:00,156.71,156.95,156.52,156.68,6810.096,3967,2156.67500000,338074.70427000
2024-10-01 10:15:00,156.68,156.96,156.68,156.94,7308.843,2540,3085.05300000,483742.46578000
2024-10-01 10:20:00,156.93,156.98,156.71,156.87,4386.129,3452,2481.99500000,389271.39872000
2024-10-01 10:25:00,156.87,157.04,156.85,156.96,2464.272,1738,1532.71400000,240577.32896000
2024-10-01 10:30:00,156.96,157.03,156.86,157.02,5650.771,2485,4289.40000000,673136.44566000
2024-10-01 10:35:00,157.01,157.18,156.86,157.17,4976.99,2388,1898.93100000,298158.38649000
2024-10-01 10:40:00,157.17,157.22,157.12,157.13,2496.547,1472,1140.17500000,179220.82158000
2024-10-01 10:45:00,157.14,157.25,157.13,157.22,2958.244,1667,1787.21200000,280969.51883000
2024-10-01 10:50:00,157.22,157.3,157.05,157.11,5759.362,2227,2679.69500000,421330.35943000
2024-10-01 10:55:00,157.1,157.11,156.95,157.11,6593.124,2214,3618.93600000,568363.76758000
2024-10-01 11:00:00,157.1,157.34,157.07,157.08,7155.823,2859,3477.90400000,546778.61745000
2024-10-01 11:05:00,157.08,157.1,156.82,156.86,5723.925,2814,2439.49500000,382987.95488000
2024-10-01 11:10:00,156.86,157.12,156.86,157.07,4133.301,2067,2161.53700000,339396.51796000
2024-10-01 11:15:00,157.07,157.07,156.77,156.85,13201.948,3725,4515.97100000,708580.37574000
2024-10-01 11:20:00,156.85,156.91,156.8,156.8,3068.457,1805,1055.16800000,165523.88253000
2024-10-01 11:25:00,156.81,156.84,156.73,156.73,2999.198,1688,1519.70800000,238275.76205000
2024-10-01 11:30:00,156.73,156.83,156.65,156.73,3469.048,2255,1437.76800000,225327.46693000
2024-10-01 11:35:00,156.72,156.84,156.61,156.67,3006.166,1920,1095.61600000,171733.28018000
2024-10-01 11:40:00,156.67,156.76,156.63,156.76,4019.778,1505,1492.21500000,233822.12521000
2024-10-01 11:45:00,156.75,156.75,156.6,156.66,3047.642,2497,1120.03600000,175481.78551000
2024-10-01 11:50:00,156.66,156.98,156.62,156.84,3650.375,2460,2302.67800000,360957.44272000
2024-10-01 11:55:00,156.83,156.84,156.39,156.46,16071.308,3025,4914.27500000,769099.48034000
2024-10-01 12:00:00,156.47,156.63,156.43,156.61,4011.888,2526,1700.51900000,266210.97642000
2024-10-01 12:05:00,156.61,156.67,156.35,156.51,6302.518,3041,2430.99000000,380431.32165000
2024-10-01 12:10:00,156.5,156.55,156.34,156.47,2159.785,1653,1098.59600000,171839.81419000
2024-10-01 12:15:00,156.46,156.58,156.33,156.54,3818.404,2290,1647.08700000,257734.98315000
2024-10-01 12:20:00,156.54,156.69,156.33,156.49,3996.506,2683,2336.51900000,365702.79927000
2024-10-01 12:25:00,156.48,156.63,156.33,156.44,15081.369,3560,5645.25800000,883618.30846000
2024-10-01 12:30:00,156.45,156.45,156.15,156.27,6732.046,4676,2416.11500000,377590.61372000
2024-10-01 12:35:00,156.28,156.35,156.11,156.23,6678.918,3131,1514.95000000,236670.27136000
2024-10-01 12:40:00,156.23,156.31,156.05,156.06,9061.841,3132,2364.40700000,369267.31866000
2024-10-01 12:45:00,156.06,156.12,155.78,156.1,10242.876,5352,3557.27800000,554732.81309000
2024-10-01 12:50:00,156.11,156.21,156.04,156.18,3589.155,3526,1963.69700000,306623.08138000
2024-10-01 12:55:00,156.18,156.28,156.07,156.07,3231.389,1456,798.50400000,124732.53238000
2024-10-01 13:00:00,156.08,156.18,155.67,155.68,5534.056,3867,1700.99200000,265327.99377000
2024-10-01 13:05:00,155.69,155.74,155.44,155.6,6746.258,5065,2392.64000000,372195.79962000
2024-10-01 13:10:00,155.61,155.91,155.51,155.64,7099.717,3746,3530.46300000,549704.23909000
2024-10-01 13:15:00,155.64,155.8,155.32,155.34,7268.528,5656,2850.28100000,443311.62405000
2024-10-01 13:20:00,155.35,155.35,155.0,155.05,15677.668,7055,3992.63800000,619603.65971000
2024-10-01 13:25:00,155.04,155.18,154.74,154.9,6736.976,4773,2847.78400000,441360.84246000
2024-10-01 13:30:00,154.91,155.24,154.13,154.33,16478.539,14165,5642.95900000,873907.56492000
2024-10-01 13:35:00,154.33,154.33,153.15,153.27,42775.15,19069,16243.57600000,2495700.35778000
2024-10-01 13:40:00,153.27,153.71,152.4,153.61,57397.121,24017,21245.01400000,3250633.18568000
2024-10-01 13:45:00,153.61,153.61,152.75,153.3,49293.594,20088,23107.20500000,3537128.12772000
2024-10-01 13:50:00,153.3,153.3,152.75,152.96,26637.104,14857,11674.22000000,1786006.85513000
2024-10-01 13:55:00,152.96,153.96,152.75,153.72,21065.216,14122,14797.74500000,2271127.51709000
2024-10-01 14:00:00,153.72,154.5,153.49,154.19,34452.895,20991,19988.04900000,3077947.61982000
2024-10-01 14:05:00,154.19,154.19,152.95,152.97,18074.781,14927,7083.13400000,1087661.39314000
2024-10-01 14:10:00,152.98,153.7,152.83,153.2,22343.003,16874,14186.15400000,2172293.22350000
2024-10-01 14:15:00,153.19,153.57,152.75,153.13,20582.131,15562,9002.43100000,1378001.85846000
2024-10-01 14:20:00,153.13,154.04,153.11,153.36,19985.905,19504,9272.47900000,1424480.30501000
2024-10-01 14:25:00,153.35,153.45,152.89,153.15,14388.35,13318,5523.26600000,846002.16955000
2024-10-01 14:30:00,153.16,153.21,152.41,152.46,17083.956,15840,5792.47200000,884476.08091000
2024-10-01 14:35:00,152.45,152.87,151.96,152.65,26581.146,20675,10367.88600000,1579485.13250000
2024-10-01 14:40:00,152.65,153.6,152.55,152.99,17660.446,16357,10456.54300000,1601537.57853000
2024-10-01 14:45:00,152.99,153.1,151.72,152.01,32889.922,19909,12296.70500000,1871013.96979000
2024-10-01 14:50:00,152.01,152.1,150.65,150.91,68269.696,27080,24724.79000000,3737434.40004000
2024-10-01 14:55:00,150.91,151.17,150.5,150.8,52434.728,18737,25337.12500000,3820480.69478000
2024-10-01 15:00:00,150.79,151.05,148.85,148.9,115694.937,31033,40887.70800000,6126029.44238000
2024-10-01 15:05:00,148.91,149.19,147.33,147.58,177885.757,41122,68571.14400000,10157531.50863000
2024-10-01 15:10:00,147.59,148.33,146.12,148.28,134285.194,29970,59859.87800000,8798543.91426000
2024-10-01 15:15:00,148.28,148.89,147.58,148.89,62987.372,20602,33278.85200000,4932085.99307000
2024-10-01 15:20:00,148.89,149.27,148.21,148.3,47702.789,14365,22151.46500000,3297754.97759000
2024-10-01 15:25:00,148.3,149.08,147.88,149.01,57369.004,16034,25942.40800000,3846918.08410000
2024-10-01 15:30:00,149.0,150.2,148.77,150.06,45808.048,16123,28313.33600000,4235996.97270000
2024-10-01 15:35:00,150.06,150.4,149.78,150.03,45812.826,12383,20925.05400000,3142312.37986000
2024-10-01 15:40:00,150.04,150.35,149.74,150.09,54862.211,17562,30621.00000000,4596115.04692000
2024-10-01 15:45:00,150.08,150.27,149.43,149.44,39090.791,13569,14755.84400000,2209945.39301000
2024-10-01 15:50:00,149.43,149.74,149.21,149.4,24214.172,8110,9248.98500000,1382333.28872000
2024-10-01 15:55:00,149.39,149.97,149.24,149.61,22281.154,6801,14212.25900000,2125547.53447000
2024-10-01 16:00:00,149.6,149.99,149.09,149.81,28069.724,11714,12714.09400000,1901652.03714000
2024-10-01 16:05:00,149.82,149.94,149.1,149.31,12382.536,8756,4537.27900000,678702.24498000
2024-10-01 16:10:00,149.31,149.43,148.93,148.94,14244.182,7986,4097.07900000,611002.68619000
2024-10-01 16:15:00,148.93,149.14,148.71,148.77,17649.838,9095,6061.54300000,902785.09866000
2024-10-01 16:20:00,148.76,149.07,148.4,149.07,18699.342,9200,9006.73000000,1338956.97550000
2024-10-01 16:25:00,149.07,149.08,147.76,148.34,26006.566,10043,8518.59100000,1263318.53992000
2024-10-01 16:30:00,148.33,148.52,147.33,148.06,31940.454,14186,13928.13300000,2059853.51033000
2024-10-01 16:35:00,148.05,148.53,147.67,147.77,19495.116,10624,8917.99200000,1321467.63911000
2024-10-01 16:40:00,147.77,147.97,146.87,147.25,31184.747,12204,12128.02000000,1787883.05272000
2024-10-01 16:45:00,147.25,147.5,146.52,147.06,32872.406,15406,14764.50900000,2170186.60906000
2024-10-01 16:50:00,147.06,147.93,147.05,147.73,24228.478,14576,14346.86800000,2116650.05412000
2024-10-01 16:55:00,147.73,148.74,147.32,148.5,40904.608,15160,26464.50500000,3920650.45292000
2024-10-01 17:00:00,148.51,148.51,147.01,147.21,21806.63,11743,8338.96200000,1232443.98331000
2024-10-01 17:05:00,147.21,147.4,146.6,147.07,30897.167,11818,12366.87900000,1818641.68954000
2024-10-01 17:10:00,147.08,147.25,146.14,146.22,34008.181,11693,13336.93300000,1955225.45812000
2024-10-01 17:15:00,146.23,146.54,144.51,144.91,109576.907,25582,32637.38600000,4748514.46016000
2024-10-01 17:20:00,144.91,145.25,142.55,145.1,246345.969,46059,130024.91500000,18679030.48559000
2024-10-01 17:25:00,145.1,146.5,144.31,146.22,84349.006,23952,47201.08800000,6860253.65453000
2024-10-01 17:30:00,146.21,147.22,145.77,146.63,50254.85,21916,28671.56900000,4204582.81751000
2024-10-01 17:35:00,146.63,146.86,145.74,146.22,37881.237,17838,14646.10600000,2144309.90935000
2024-10-01 17:40:00,146.23,147.15,146.03,146.92,32318.535,14587,15455.19700000,2264742.42373000
2024-10-01 17:45:00,146.93,147.91,146.88,147.32,49046.307,18143,27419.61300000,4040589.05922000
2024-10-01 17:50:00,147.32,148.5,147.29,148.02,45640.321,13354,29817.55400000,4410338.78304000
2024-10-01 17:55:00,148.02,148.39,147.63,147.67,58951.349,11410,45949.49900000,6807542.04558000
2024-10-01 18:00:00,147.68,148.32,147.49,148.15,56409.432,14702,40137.43600000,5939367.36225000
2024-10-01 18:05:00,148.15,148.62,147.86,148.5,27209.049,11222,13015.31600000,1929176.82384000
2024-10-01 18:10:00,148.51,148.68,148.02,148.37,22624.571,9307,9808.55100000,1455593.39168000
2024-10-01 18:15:00,148.37,148.47,148.06,148.25,12089.071,8359,5523.54900000,818999.77883000
2024-10-01 18:20:00,148.26,148.75,147.93,148.7,11801.161,7614,6313.75500000,937580.03710000
2024-10-01 18:25:00,148.7,149.08,148.55,149.03,11733.192,6565,6604.57800000,982824.37856000
2024-10-01 18:30:00,149.02,149.5,148.69,149.08,20829.947,8573,12235.56700000,1824915.77746000
2024-10-01 18:35:00,149.08,149.1,147.72,148.1,30820.872,13868,12374.89100000,1834264.96558000
2024-10-01 18:40:00,148.11,148.2,147.55,147.71,20609.23,8832,7125.54200000,1053296.17111000
2024-10-01 18:45:00,147.72,147.8,146.76,146.99,20249.289,10186,5498.94400000,809283.10793000
2024-10-01 18:50:00,146.99,147.56,146.72,147.08,14908.303,7960,7550.72400000,1111168.40223000
2024-10-01 18:55:00,147.08,147.7,147.03,147.35,13921.409,6224,7457.05900000,1099052.32547000
2024-10-01 19:00:00,147.34,147.57,147.06,147.31,11240.531,7016,5199.05200000,765682.12718000
2024-10-01 19:05:00,147.31,147.52,147.05,147.16,11223.485,6230,4337.47500000,639149.57065000
2024-10-01 19:10:00,147.16,147.23,146.51,146.62,11481.48,7509,5152.76400000,756933.56996000
2024-10-01 19:15:00,146.63,147.0,146.01,146.94,23485.623,10041,7873.24200000,1153091.82620000
2024-10-01 19:20:00,146.94,147.48,146.77,147.34,14127.44,7994,8774.98600000,1291952.76458000
2024-10-01 19:25:00,147.33,147.79,147.25,147.53,9256.05,5597,4692.84800000,692329.40519000
2024-10-01 19:30:00,147.52,147.52,146.62,146.62,7945.741,7059,2985.31200000,439086.64358000
2024-10-01 19:35:00,146.61,147.3,146.59,147.04,11726.025,6723,4316.49200000,633993.10458000
2024-10-01 19:40:00,147.03,147.29,146.69,146.99,8500.025,4243,5585.47000000,820760.11370000
2024-10-01 19:45:00,146.98,147.01,146.32,146.32,8204.582,5569,3698.23600000,542435.73184000
2024-10-01 19:50:00,146.33,146.49,145.77,145.93,24730.037,10557,11376.60400000,1663793.93469000
2024-10-01 19:55:00,145.92,146.17,145.23,145.42,21583.79,10455,9501.04900000,1383802.84407000
2024-10-01 20:00:00,145.42,145.52,144.68,144.8,31609.289,12585,10985.13100000,1593420.44187000
2024-10-01 20:05:00,144.8,144.98,143.35,143.41,52296.534,17020,20577.83200000,2965702.46632000
2024-10-01 20:10:00,143.41,144.36,143.33,143.54,35712.671,14898,13309.47700000,1914283.93583000
2024-10-01 20:15:00,143.55,144.01,143.13,143.27,39920.444,14356,16106.60000000,2312879.27715000
2024-10-01 20:20:00,143.28,144.01,142.69,143.85,52615.796,17577,16424.78400000,2354338.63172000
2024-10-01 20:25:00,143.86,144.21,143.13,143.65,35104.919,16824,16683.79700000,2397617.01594000
2024-10-01 20:30:00,143.64,144.44,143.57,143.89,48955.573,16658,27938.67000000,4025966.41260000
2024-10-01 20:35:00,143.89,144.13,142.65,142.98,57636.673,20702,17565.38900000,2513911.03714000
2024-10-01 20:40:00,142.99,144.95,142.29,144.8,110096.656,28038,46958.10100000,6739525.53549000
2024-10-01 20:45:00,144.8,145.86,144.11,145.6,42415.101,21882,26583.68500000,3856115.60083000
2024-10-01 20:50:00,145.61,145.97,145.16,145.49,19554.45,11979,11579.16700000,1687861.09980000
2024-10-01 20:55:00,145.5,145.83,144.82,145.08,25735.377,9361,8684.57000000,1262849.26991000
2024-10-01 21:00:00,145.08,145.7,144.8,145.52,20232.202,10561,11129.47800000,1616965.90975000
2024-10-01 21:05:00,145.51,145.6,144.57,144.58,10429.851,8227,4396.98600000,638241.29493000
2024-10-01 21:10:00,144.58,145.35,144.23,145.32,15990.701,6965,8086.82100000,1170172.45583000
2024-10-01 21:15:00,145.33,145.45,144.7,144.74,11793.674,6531,5918.05400000,857981.59769000
2024-10-01 21:20:00,144.75,144.94,144.52,144.93,11629.27,3916,5670.87300000,821058.53720000
2024-10-01 21:25:00,144.93,145.15,144.64,145.13,3700.625,3202,2282.86000000,330766.89560000
2024-10-01 21:30:00,145.12,145.22,144.72,144.86,5546.735,3848,2603.40700000,377421.63275000
2024-10-01 21:35:00,144.86,145.09,144.6,145.08,9401.21,2711,2760.40800000,399703.51252000
2024-10-01 21:40:00,145.07,145.45,144.98,145.35,5092.864,1890,3263.47000000,474149.04963000
2024-10-01 21:45:00,145.34,145.69,145.27,145.69,5173.782,1628,4391.58200000,639034.66719000
2024-10-01 21:50:00,145.69,146.17,145.67,145.97,15222.179,4326,9893.19600000,1444095.31511000
2024-10-01 21:55:00,145.97,146.4,145.96,146.26,11747.644,3845,7474.72200000,1093032.64269000
2024-10-01 22:00:00,146.25,146.26,145.08,145.24,14332.303,5928,5427.75200000,789556.67140000
2024-10-01 22:05:00,145.24,145.86,145.07,145.34,20700.706,4487,16045.04300000,2337674.34406000
2024-10-01 22:10:00,145.35,145.79,145.32,145.54,4830.582,3742,2987.37800000,434750.90047000
2024-10-01 22:15:00,145.54,145.96,145.47,145.7,5190.747,3242,3401.69600000,495688.06116000
2024-10-01 22:20:00,145.7,145.82,145.5,145.75,4263.64,3352,2220.28300000,323325.76588000
2024-10-01 22:25:00,145.75,145.79,145.34,145.35,4992.026,2371,2661.51500000,387403.73525000
2024-10-01 22:30:00,145.35,145.44,145.03,145.38,11524.33,3818,3357.31100000,487537.74499000
2024-10-01 22:35:00,145.38,145.42,144.49,144.5,10116.604,5253,4451.92700000,646057.86818000
2024-10-01 22:40:00,144.49,144.59,143.82,144.0,25965.438,6498,9554.39800000,1379046.21160000
2024-10-01 22:45:00,144.01,144.35,143.95,144.34,7695.447,5011,3631.71000000,523626.11214000
2024-10-01 22:50:00,144.34,144.82,144.3,144.59,8083.294,3486,6086.98600000,879958.39084000
2024-10-01 22:55:00,144.58,144.69,144.43,144.68,5759.183,2513,3075.75500000,444719.90506000
2024-10-01 23:00:00,144.69,144.88,144.35,144.79,10702.778,4136,5886.84300000,851537.59743000
2024-10-01 23:05:00,144.8,145.31,144.7,145.12,9192.516,3216,5492.11500000,796526.81431000
2024-10-01 23:10:00,145.11,145.29,144.73,145.08,5928.409,3420,3271.22600000,474519.86543000
2024-10-01 23:15:00,145.08,145.44,145.05,145.2,5188.644,3512,2918.66900000,423877.28242000
2024-10-01 23:20:00,145.2,145.3,145.0,145.09,6373.818,2421,2277.36100000,330587.52818000
2024-10-01 23:25:00,145.08,145.08,144.16,144.18,9997.097,3793,2762.96800000,399222.88706000
2024-10-01 23:30:00,144.19,144.62,144.12,144.47,10542.339,3808,5745.47000000,829212.27280000
2024-10-01 23:35:00,144.47,145.23,144.41,145.13,12329.189,4942,6671.71800000,965723.65630000
2024-10-01 23:40:00,145.13,145.35,145.03,145.34,6347.834,2643,3571.15700000,518437.31386000
2024-10-01 23:45:00,145.34,145.38,145.07,145.22,6762.549,3817,3159.65000000,458825.25853000
2024-10-01 23:50:00,145.23,145.49,145.23,145.31,7049.89,2877,1644.73300000,239076.91743000
2024-10-01 23:55:00,145.31,145.4,145.12,145.13,5647.943,2219,2098.59600000,304866.84793000
2024-10-02 00:00:00,145.12,145.43,144.68,144.87,21549.699,6767,9056.74000000,1313222.87163000
2024-10-02 00:05:00,144.86,145.01,144.66,144.79,25182.818,5862,11961.22500000,1732702.51679000
2024-10-02 00:10:00,144.8,144.95,144.2,144.29,13739.749,4693,4216.41400000,609579.28974000
2024-10-02 00:15:00,144.29,144.7,143.78,144.64,10424.952,7062,5660.11000000,815898.64844000
2024-10-02 00:20:00,144.64,144.64,143.42,143.88,14733.042,15623,6474.77800000,930543.82693000
2024-10-02 00:25:00,143.89,144.78,143.89,144.47,11026.402,13676,6255.41900000,904154.20435000
2024-10-02 00:30:00,144.47,145.04,144.42,144.79,21529.609,13091,6421.86100000,929852.28899000
2024-10-02 00:35:00,144.8,145.33,144.79,145.08,16424.116,11002,8767.49500000,1272187.38336000
2024-10-02 00:40:00,145.08,145.63,144.86,145.37,10328.927,9601,5366.65200000,780116.67547000
2024-10-02 00:45:00,145.37,145.4,144.6,144.82,15422.359,11908,9357.49000000,1355396.10743000
2024-10-02 00:50:00,144.81,144.92,144.5,144.5,5735.941,7273,3721.75100000,538476.21099000
2024-10-02 00:55:00,144.5,144.63,144.03,144.53,15275.319,8364,7682.70800000,1109149.84139000
2024-10-02 01:00:00,144.53,145.18,144.31,145.15,8060.931,10550,5965.96800000,863232.04766000
2024-10-02 01:05:00,145.15,145.4,145.0,145.08,10082.476,8488,5158.45000000,749193.94411000
2024-10-02 01:10:00,145.08,145.7,145.0,145.7,14117.502,6741,7554.34200000,1098403.42210000
2024-10-02 01:15:00,145.7,145.75,145.25,145.39,11069.894,11293,5678.30500000,826288.46297000
2024-10-02 01:20:00,145.38,145.59,145.34,145.58,8354.834,5981,5636.79500000,820072.31502000
2024-10-02 01:25:00,145.58,145.95,145.52,145.72,10958.151,8520,5842.70500000,851768.86082000
2024-10-02 01:30:00,145.72,145.96,145.43,145.57,20202.888,7054,13334.09800000,1943018.67220000
2024-10-02 01:35:00,145.57,145.81,145.35,145.38,15969.665,9344,6322.75900000,919970.95341000
2024-10-02 01:40:00,145.39,145.39,144.67,144.78,12561.172,9340,5716.60400000,828594.05684000
2024-10-02 01:45:00,144.79,145.38,144.77,145.36,12863.036,6884,9124.30000000,1324007.48755000
2024-10-02 01:50:00,145.37,146.13,145.37,146.08,17788.391,7414,11646.40600000,1697007.49626000
2024-10-02 01:55:00,146.07,146.32,146.05,146.22,10995.268,5629,6736.28200000,984968.32098000
2024-10-02 02:00:00,146.21,146.21,145.81,146.06,9135.51,7346,4734.56600000,691130.18472000
2024-10-02 02:05:00,146.06,146.25,145.71,146.25,17408.957,6700,9315.89300000,1360504.19742000
2024-10-02 02:10:00,146.24,146.25,145.83,145.97,13623.593,7126,9236.54600000,1349239.62354000
2024-10-02 02:15:00,145.96,146.12,145.73,146.1,11345.667,6892,7908.81600000,1154310.01538000
2024-10-02 02:20:00,146.1,146.2,145.82,146.04,5646.077,5044,2689.42600000,392731.32224000
2024-10-02 02:25:00,146.04,146.88,145.85,146.42,23574.869,8481,17279.16100000,2529795.69770000
2024-10-02 02:30:00,146.42,146.44,146.14,146.3,5160.371,5765,2633.12700000,385140.76594000
2024-10-02 02:35:00,146.31,146.6,146.05,146.23,10328.144,7250,5822.90100000,852073.41409000
2024-10-02 02:40:00,146.22,146.33,146.08,146.28,5738.316,4399,2246.82900000,328487.50738000
2024-10-02 02:45:00,146.29,146.84,146.29,146.72,10808.135,8634,5157.38300000,755841.47805000
2024-10-02 02:50:00,146.73,147.11,146.73,146.97,13226.747,8180,6536.28000000,960573.33669000
2024-10-02 02:55:00,146.97,147.4,146.94,147.32,7824.904,5195,4367.13600000,642788.74377000
2024-10-02 03:00:00,147.31,147.65,147.24,147.4,10316.783,5523,4452.01000000,656329.27201000
2024-10-02 03:05:00,147.4,147.8,147.39,147.8,6405.684,5686,3951.15600000,583344.88760000
2024-10-02 03:10:00,147.79,147.96,147.61,147.91,10047.815,5172,3262.51000000,482081.28722000
2024-10-02 03:15:00,147.91,148.03,147.5,147.7,10493.582,7430,4340.01300000,641552.27498000
2024-10-02 03:20:00,147.71,147.82,147.32,147.39,8452.91,5190,2190.89300000,323336.50511000
2024-10-02 03:25:00,147.39,147.43,147.07,147.09,8137.565,5882,2509.81800000,369734.86679000
2024-10-02 03:30:00,147.08,147.49,147.08,147.4,7637.175,5539,2644.33000000,389520.61339000
2024-10-02 03:35:00,147.4,147.64,147.23,147.59,3713.619,4760,2189.04700000,322689.12318000
2024-10-02 03:40:00,147.58,147.78,147.43,147.58,7619.144,4598,3753.98600000,553958.94877000
2024-10-02 03:45:00,147.58,147.59,147.32,147.33,4696.411,3152,2704.08800000,398667.33920000
2024-10-02 03:50:00,147.34,147.38,147.15,147.15,5349.405,3686,1399.10500000,206051.13672000
2024-10-02 03:55:00,147.16,147.33,147.16,147.21,3451.514,2678,1717.73100000,252944.27956000
2024-10-02 04:00:00,147.2,147.23,146.83,147.05,9709.466,4312,3642.97200000,535660.58451000
2024-10-02 04:05:00,147.05,147.11,146.69,146.69,5221.785,4759,1962.66300000,288205.94895000
2024-10-02 04:10:00,146.7,147.09,146.7,147.05,7000.533,4251,4002.93400000,588212.57288000
2024-10-02 04:15:00,147.05,147.05,146.83,146.92,6294.838,4121,4183.87600000,614696.57434000
2024-10-02 04:20:00,146.92,147.02,146.69,146.75,3669.356,4221,1294.37700000,190092.47040000
2024-10-02 04:25:00,146.75,147.18,146.7,147.15,3947.701,2769,1214.65400000,178452.95218000
2024-10-02 04:30:00,147.15,147.15,146.71,146.76,2394.471,4228,781.12400000,114753.83163000
2024-10-02 04:35:00,146.77,146.93,146.7,146.84,4221.355,3352,1427.37400000,209589.92278000
2024-10-02 04:40:00,146.84,146.92,146.79,146.88,2251.662,3003,1164.45500000,171010.73945000
2024-10-02 04:45:00,146.87,146.89,146.5,146.5,3480.67,3605,1075.99100000,157857.29771000
2024-10-02 04:50:00,146.51,146.9,146.49,146.79,5883.646,3858,2929.01000000,429548.25789000
2024-10-02 04:55:00,146.79,146.94,146.53,146.67,4332.084,4724,1953.57400000,286540.37104000
2024-10-02 05:00:00,146.68,146.94,146.56,146.83,3126.329,4803,1410.56000000,207003.72282000
2024-10-02 05:05:00,146.83,147.14,146.77,147.04,3141.426,3300,1240.10700000,182310.74997000
2024-10-02 05:10:00,147.05,147.14,146.75,146.8,4009.026,3525,1480.65100000,217591.32885000
2024-10-02 05:15:00,146.8,146.97,146.63,146.97,4222.698,3565,1917.21500000,281530.82003000
2024-10-02 05:20:00,146.96,146.97,146.52,146.58,11412.213,4866,2414.84500000,354147.02435000
2024-10-02 05:25:00,146.58,146.69,146.22,146.4,7836.174,7167,4067.07700000,595166.90704000
2024-10-02 05:30:00,146.41,146.54,146.24,146.4,6494.585,4523,3807.34700000,557244.99594000
2024-10-02 05:35:00,146.41,146.55,146.37,146.39,2941.939,3805,1357.75500000,198857.43850000
2024-10-02 05:40:00,146.39,146.62,146.39,146.57,3955.956,3530,2314.64500000,339087.20234000
2024-10-02 05:45:00,146.57,146.64,146.44,146.5,7169.566,4327,1751.76300000,256751.93679000
2024-10-02 05:50:00,146.51,146.53,146.27,146.29,2518.854,4094,877.55800000,128469.85277000
2024-10-02 05:55:00,146.28,146.69,146.28,146.69,2093.608,3014,1274.45100000,186747.28995000
2024-10-02 06:00:00,146.68,146.99,146.56,146.94,6568.373,5158,3942.79400000,578767.39312000
2024-10-02 06:05:00,146.94,147.03,146.35,146.54,11064.054,5482,5257.08600000,770069.59983000
2024-10-02 06:10:00,146.55,147.06,146.55,147.06,11530.302,4539,7722.64700000,1133896.02694000
2024-10-02 06:15:00,147.07,147.11,146.78,146.94,3819.094,4390,2730.73100000,401342.79088000
2024-10-02 06:20:00,146.94,147.11,146.84,147.11,7233.666,2701,4479.05500000,658391.21700000
2024-10-02 06:25:00,147.12,147.31,147.02,147.05,3653.13,3397,1642.56500000,241636.10229000
2024-10-02 06:30:00,147.06,147.74,147.03,147.71,13060.068,7269,9082.05200000,1339451.49652000
2024-10-02 06:35:00,147.7,148.2,147.66,147.95,9273.716,7594,5511.94900000,815526.52116000
2024-10-02 06:40:00,147.96,148.88,147.85,148.73,28429.988,10295,18515.40700000,2750972.18800000
2024-10-02 06:45:00,148.74,148.96,148.41,148.59,23446.626,11120,10307.93100000,1532413.80718000
2024-10-02 06:50:00,148.58,148.83,148.33,148.42,23617.13,9143,12009.42600000,1784578.33554000
2024-10-02 06:55:00,148.43,148.48,148.29,148.39,8517.137,4515,4087.40000000,606511.09734000
2024-10-02 07:00:00,148.39,148.54,148.21,148.35,20554.077,6778,12834.85400000,1903949.79075000
2024-10-02 07:05:00,148.34,148.51,147.93,148.1,23880.001,7875,15129.12400000,2242460.98175000
2024-10-02 07:10:00,148.1,148.24,147.76,147.99,7743.971,4832,3359.22500000,497090.44582000
2024-10-02 07:15:00,147.99,148.25,147.84,148.04,8933.923,5884,5072.01900000,751090.65873000
2024-10-02 07:20:00,148.03,148.05,147.64,147.79,6096.674,6667,3026.66300000,447419.53875000
2024-10-02 07:25:00,147.8,148.11,147.71,148.04,5791.612,4188,3051.76100000,451488.96369000
2024-10-02 07:30:00,148.04,148.31,147.99,148.3,8020.338,6270,3146.50000000,466286.26649000
2024-10-02 07:35:00,148.31,148.75,148.26,148.59,8672.989,7075,5266.66600000,782256.00610000
2024-10-02 07:40:00,148.59,148.66,148.26,148.35,10432.105,7021,4690.80200000,696495.15203000
2024-10-02 07:45:00,148.34,148.65,148.27,148.35,10902.32,7483,5444.11900000,808255.20555000
2024-10-02 07:50:00,148.34,148.35,147.9,147.91,8899.856,4778,3599.90200000,532826.10092000
2024-10-02 07:55:00,147.92,147.97,147.75,147.75,6693.22,3550,3903.41300000,577010.73296000
2024-10-02 08:00:00,147.75,147.83,147.46,147.76,11308.515,5624,5810.76300000,858115.87178000
2024-10-02 08:05:00,147.75,147.8,147.1,147.24,11365.191,5245,3230.69700000,476537.72682000
2024-10-02 08:10:00,147.24,147.45,147.24,147.39,7263.801,2996,3063.22100000,451359.35189000
2024-10-02 08:15:00,147.38,147.92,147.31,147.64,17470.621,6304,10563.53800000,1558523.91863000
2024-10-02 08:20:00,147.64,148.05,147.61,148.04,6226.216,3781,4009.23000000,592754.89897000
2024-10-02 08:25:00,148.04,148.05,147.84,147.85,4541.206,4352,1408.08300000,208304.29905000
2024-10-02 08:30:00,147.86,148.48,147.85,148.37,8681.188,4674,5661.15900000,839359.12719000
2024-10-02 08:35:00,148.37,148.4,148.04,148.29,6112.853,4024,3351.27900000,496432.21309000
2024-10-02 08:40:00,148.28,148.32,147.88,147.94,4006.57,3757,1760.65500000,260781.58058000
2024-10-02 08:45:00,147.95,148.13,147.88,148.02,4456.866,4932,1995.09500000,295256.73562000
2024-10-02 08:50:00,148.03,148.17,148.0,148.01,5751.837,2849,1289.86100000,190973.15016000
2024-10-02 08:55:00,148.01,148.18,148.01,148.01,5633.126,3545,2607.34700000,386203.10879000
2024-10-02 09:00:00,148.01,148.18,147.86,147.91,11304.894,5018,3041.15100000,450227.11449000
2024-10-02 09:05:00,147.91,148.11,147.56,147.61,8735.425,4425,3256.12000000,481063.35851000
2024-10-02 09:10:00,147.62,147.73,147.43,147.55,6823.11,4051,2750.63600000,406000.35500000
2024-10-02 09:15:00,147.55,147.61,147.14,147.35,8404.958,5108,2715.00700000,400211.72597000
2024-10-02 09:20:00,147.35,147.49,146.89,147.17,9279.105,5778,3026.92500000,445666.59655000
2024-10-02 09:25:00,147.18,147.28,146.88,147.08,4564.446,5496,1653.27000000,243252.96012000
2024-10-02 09:30:00,147.09,147.25,146.91,147.03,12067.445,5588,3626.84200000,533367.61357000
2024-10-02 09:35:00,147.02,147.03,146.74,146.87,7578.287,5310,2813.59600000,413305.67253000
2024-10-02 09:40:00,146.87,146.9,146.33,146.52,13202.645,7225,5037.96200000,738000.34516000
2024-10-02 09:45:00,146.52,146.6,145.78,145.94,29566.687,12983,16965.33400000,2476684.59249000
2024-10-02 09:50:00,145.94,146.32,145.67,145.87,25874.323,12118,11832.88000000,1727705.10079000
2024-10-02 09:55:00,145.87,146.38,145.83,146.05,17918.605,7681,11257.26200000,1646335.34072000
2024-10-02 10:00:00,146.05,146.1,145.69,145.78,6817.241,9633,2990.57700000,436216.21205000
2024-10-02 10:05:00,145.78,146.1,145.76,146.02,11547.937,8524,7288.25600000,1063609.56228000
2024-10-02 10:10:00,146.02,146.08,145.75,145.81,4387.135,6702,1713.29900000,250040.90461000
2024-10-02 10:15:00,145.8,146.44,145.76,146.37,7593.116,7362,3489.86900000,510010.32844000
2024-10-02 10:20:00,146.37,146.5,145.99,146.48,11271.203,4513,7280.37300000,1064969.33031000
2024-10-02 10:25:00,146.48,146.85,146.48,146.81,15477.763,3601,9664.05900000,1417854.20064000
2024-10-02 10:30:00,146.82,147.27,146.76,147.08,24693.717,6494,17304.45300000,2541720.63016000
2024-10-02 10:35:00,147.09,147.17,146.46,146.61,9003.428,8233,3647.78300000,535508.35039000
2024-10-02 10:40:00,146.61,146.75,146.43,146.66,9920.347,4289,4813.72900000,705463.95621000
2024-10-02 10:45:00,146.66,146.92,146.58,146.8,3738.596,5041,2313.45900000,339485.15711000
2024-10-02 10:50:00,146.79,146.8,146.22,146.26,8103.168,5663,1647.19000000,241357.70532000
2024-10-02 10:55:00,146.26,146.36,145.73,145.79,32699.676,9307,16318.57500000,2381935.04568000
2024-10-02 11:00:00,145.8,146.52,145.74,146.01,14881.92,8515,10965.13000000,1602510.77887000
2024-10-02 11:05:00,146.01,146.08,145.2,145.2,18184.348,9706,6684.57000000,973613.02056000
2024-10-02 11:10:00,145.2,146.09,145.18,146.01,13680.54,9332,3789.66500000,552221.91189000
2024-10-02 11:15:00,146.0,146.54,145.6,145.67,9382.973,8332,3771.13800000,550832.41929000
2024-10-02 11:20:00,145.67,146.18,145.63,145.99,4737.498,8328,2140.46900000,312280.41397000
2024-10-02 11:25:00,145.99,146.42,145.98,146.38,5342.759,5775,2372.48300000,347067.39729000
2024-10-02 11:30:00,146.37,146.71,146.12,146.41,5768.805,8583,3385.90900000,495673.92610000
2024-10-02 11:35:00,146.4,146.6,146.22,146.22,6897.096,5668,2788.55100000,408276.35189000
2024-10-02 11:40:00,146.21,146.43,146.1,146.32,6993.665,5847,3256.77500000,476231.78469000
2024-10-02 11:45:00,146.31,146.34,145.93,146.2,4934.295,7407,2243.30300000,327697.74654000
2024-10-02 11:50:00,146.19,146.19,145.84,146.0,4819.612,5563,2084.09000000,304253.79243000
2024-10-02 11:55:00,145.99,146.23,145.88,146.14,4659.969,3426,2794.66300000,408395.23389000
2024-10-02 12:00:00,146.13,146.21,145.72,145.9,5946.494,5450,1886.71100000,275495.02106000
2024-10-02 12:05:00,145.88,145.88,145.2,145.37,11866.16,9336,4722.51400000,686787.77854000
2024-10-02 12:10:00,145.36,145.39,144.77,144.93,11511.145,10985,3704.22400000,537271.31219000
2024-10-02 12:15:00,144.93,145.34,144.5,144.7,14631.534,15744,5280.63000000,764980.33230000
2024-10-02 12:20:00,144.7,145.46,144.7,145.21,12743.661,10227,7579.70000000,1099944.95907000
2024-10-02 12:25:00,145.21,145.43,144.76,145.06,8514.322,7820,3551.96600000,515789.52761000
2024-10-02 12:30:00,145.06,145.55,144.96,145.47,8527.613,7612,4258.33000000,618766.82690000
2024-10-02 12:35:00,145.47,145.47,145.17,145.45,4174.187,6451,1685.10600000,244885.57193000
2024-10-02 12:40:00,145.45,145.94,145.28,145.3,6424.231,8558,2480.05000000,361229.19267000
2024-10-02 12:45:00,145.3,145.33,144.5,144.72,8813.587,9131,3433.00500000,496980.37679000
2024-10-02 12:50:00,144.72,144.8,144.17,144.29,22328.35,9464,6959.14000000,1005208.14760000
2024-10-02 12:55:00,144.29,144.42,143.65,143.96,37045.437,13034,11256.31000000,1620708.13551000
2024-10-02 13:00:00,143.96,144.07,143.53,143.55,16373.355,11069,5602.07900000,805635.91022000
2024-10-02 13:05:00,143.55,144.07,143.33,143.72,16302.41,11556,8308.25100000,1193946.96323000
2024-10-02 13:10:00,143.71,144.37,143.53,144.24,11683.221,10687,6379.46600000,918672.14376000
2024-10-02 13:15:00,144.24,144.26,143.55,143.98,13320.559,9954,5336.77000000,767647.44361000
2024-10-02 13:20:00,143.99,144.46,143.9,144.14,22582.693,7868,4559.25200000,657433.07414000
2024-10-02 13:25:00,144.13,144.15,143.57,143.68,11943.293,8493,3871.09800000,557222.67959000
2024-10-02 13:30:00,143.68,143.72,142.76,143.06,42690.526,19539,14393.55700000,2060410.81167000
2024-10-02 13:35:00,143.06,143.33,142.74,143.26,20724.976,13688,11400.65700000,1630640.91487000
2024-10-02 13:40:00,143.27,144.0,143.09,143.84,9336.776,12289,4117.01500000,591064.14981000
2024-10-02 13:45:00,143.83,145.38,143.83,145.21,28125.793,19455,16063.09400000,2329272.91262000
2024-10-02 13:50:00,145.21,145.97,145.16,145.73,44732.314,20637,29519.69100000,4301645.80193000
2024-10-02 13:55:00,145.73,146.31,145.41,145.98,17509.027,15739,9614.39700000,1403248.68071000
2024-10-02 14:00:00,145.98,146.63,145.75,146.18,22255.997,17130,16082.41700000,2351080.71628000
2024-10-02 14:05:00,146.19,146.46,145.7,146.08,14997.958,17467,7147.78700000,1043751.19528000
2024-10-02 14:10:00,146.07,146.32,145.39,145.53,10993.128,13014,4776.77700000,696725.13395000
2024-10-02 14:15:00,145.52,146.5,145.14,146.5,13256.103,15296,6952.79100000,1014860.21292000
2024-10-02 14:20:00,146.51,146.71,145.21,145.28,19223.961,16215,6855.74600000,1000388.37749000
2024-10-02 14:25:00,145.28,146.29,145.25,145.89,16429.174,13413,8418.05000000,1227881.63451000
2024-10-02 14:30:00,145.89,146.48,145.66,146.1,11953.53,14382,7291.84600000,1064981.13383000
2024-10-02 14:35:00,146.1,146.49,145.86,146.43,8112.441,12453,4094.75900000,598828.46591000
2024-10-02 14:40:00,146.42,146.77,146.32,146.51,9485.518,10808,5206.60400000,763167.05547000
2024-10-02 14:45:00,146.51,146.99,146.33,146.92,8577.054,12229,5120.38300000,751384.48350000
2024-10-02 14:50:00,146.92,146.95,145.79,145.83,9014.44,13125,4210.53500000,616969.64159000
2024-10-02 14:55:00,145.83,146.08,145.24,145.26,10107.395,11963,4046.96400000,590038.84576000
2024-10-02 15:00:00,145.27,146.12,145.18,146.11,9350.396,9430,4863.69500000,708899.05261000
2024-10-02 15:05:00,146.11,146.46,145.76,146.0,5886.152,10881,2884.15500000,421460.82148000
2024-10-02 15:10:00,145.99,146.15,145.6,145.98,6884.001,8935,3902.42200000,569482.77881000
2024-10-02 15:15:00,145.97,147.19,145.94,147.02,41146.357,11516,29216.80900000,4282946.12553000
2024-10-02 15:20:00,147.01,147.2,146.58,147.19,13167.858,9988,6865.24900000,1008761.16146000
2024-10-02 15:25:00,147.19,147.47,146.74,147.29,22096.506,8418,15449.19800000,2273049.12544000
2024-10-02 15:30:00,147.29,147.5,147.1,147.42,15682.161,8890,10477.89700000,1543561.53391000
2024-10-02 15:35:00,147.42,147.68,147.26,147.48,23635.792,7872,9833.45000000,1450366.41295000
2024-10-02 15:40:00,147.49,147.53,147.16,147.32,10259.899,6917,5265.34500000,775495.84051000
2024-10-02 15:45:00,147.32,147.49,146.92,147.42,17176.403,8889,8104.68600000,1192690.48633000
2024-10-02 15:50:00,147.41,147.47,147.09,147.14,9240.501,7275,4522.85600000,665924.65723000
2024-10-02 15:55:00,147.14,147.55,147.01,147.46,15177.282,6416,11250.66000000,1657035.31797000
2024-10-02 16:00:00,147.46,148.07,147.37,148.05,16012.9,10162,10865.60300000,1604819.55234000
2024-10-02 16:05:00,148.05,148.4,147.8,147.81,29161.674,15328,13533.26500000,2006007.21286000
2024-10-02 16:10:00,147.81,147.93,147.13,147.37,21301.177,9910,7694.85400000,1134160.50715000
2024-10-02 16:15:00,147.37,147.52,147.01,147.06,10918.932,10706,4791.45600000,705533.21128000
2024-10-02 16:20:00,147.07,147.46,146.82,147.28,13158.92,8143,5234.94700000,770337.04876000
2024-10-02 16:25:00,147.27,147.46,147.0,147.0,5453.591,5270,3416.65300000,503145.43200000
2024-10-02 16:30:00,147.01,147.14,146.83,146.98,7438.365,6550,3764.73600000,553245.22648000
2024-10-02 16:35:00,146.97,147.3,146.8,146.8,5536.379,6853,2669.59800000,392581.35706000
2024-10-02 16:40:00,146.8,146.85,146.53,146.57,9674.993,5711,5384.20800000,789637.81701000
2024-10-02 16:45:00,146.58,146.63,146.08,146.42,11475.148,8228,4713.00000000,689532.37205000
2024-10-02 16:50:00,146.41,146.73,146.35,146.41,4745.333,5925,2987.15500000,437694.85611000
2024-10-02 16:55:00,146.41,146.48,145.95,146.0,6639.174,6365,2455.09900000,358751.60358000
2024-10-02 17:00:00,146.0,146.07,145.38,145.43,16344.007,9288,7776.42000000,1133297.19211000
2024-10-02 17:05:00,145.43,146.05,145.42,145.84,11625.253,6376,6186.76200000,902237.01607000
2024-10-02 17:10:00,145.83,146.34,145.82,146.2,5128.082,5732,2869.16100000,419070.82810000
2024-10-02 17:15:00,146.19,146.31,145.98,146.15,4292.245,5035,2037.53900000,297839.80545000
2024-10-02 17:20:00,146.15,146.24,145.73,145.83,6256.868,6101,4020.22200000,586904.51693000
2024-10-02 17:25:00,145.84,145.87,145.62,145.81,5818.711,6402,3225.84300000,470163.88375000
2024-10-02 17:30:00,145.81,145.81,144.83,144.83,16103.42,8963,6109.81200000,887501.97317000
2024-10-02 17:35:00,144.83,145.8,144.78,145.68,14866.443,11420,10261.63100000,1491448.89888000
2024-10-02 17:40:00,145.68,145.77,145.46,145.62,5513.5,7304,3633.88500000,529133.92271000
2024-10-02 17:45:00,145.62,146.0,145.55,145.87,10966.363,8866,7290.79200000,1063368.58835000
2024-10-02 17:50:00,145.86,145.91,145.53,145.83,4801.9,6477,2337.52000000,340604.78258000
2024-10-02 17:55:00,145.83,146.01,145.61,145.72,3427.653,5611,1919.94700000,279898.80890000
2024-10-02 18:00:00,145.71,145.86,144.88,144.91,6926.334,8309,3184.59300000,463240.74161000
2024-10-02 18:05:00,144.91,145.02,144.44,144.74,9922.093,10232,4194.85500000,607254.25004000
2024-10-02 18:10:00,144.74,144.81,143.81,143.88,14747.806,10873,6410.25900000,924466.88145000
2024-10-02 18:15:00,143.88,144.09,143.08,143.56,33204.2,24443,16263.98500000,2333356.83791000
2024-10-02 18:20:00,143.57,144.58,143.31,144.35,19505.715,15298,13188.65300000,1898769.50708000
2024-10-02 18:25:00,144.35,144.41,143.73,144.1,12204.532,15065,5881.53700000,847588.14231000
2024-10-02 18:30:00,144.11,144.39,143.8,144.16,6909.762,11123,3603.58600000,519268.17387000
2024-10-02 18:35:00,144.16,144.2,143.7,144.03,8509.847,10724,4223.91100000,607714.92639000
2024-10-02 18:40:00,144.02,144.4,143.85,144.38,5821.533,7771,3053.22000000,440076.45592000
2024-10-02 18:45:00,144.38,144.4,143.41,143.55,7237.957,10178,2272.85400000,326646.46728000
2024-10-02 18:50:00,143.56,143.61,143.14,143.15,13583.096,10437,5779.85500000,828465.08824000
2024-10-02 18:55:00,143.15,143.19,142.06,142.26,61030.859,16672,15643.19400000,2229546.71570000
2024-10-02 19:00:00,142.27,142.83,141.0,141.06,54801.179,24725,21350.45900000,3029062.60399000
2024-10-02 19:05:00,141.06,141.32,140.1,140.96,91359.638,28359,36397.32400000,5125795.59834000
2024-10-02 19:10:00,140.96,141.27,140.0,141.03,63604.669,24949,39490.42300000,5550675.80177000
2024-10-02 19:15:00,141.03,141.05,138.61,138.84,145874.17,34601,55109.51100000,7692371.76810000
2024-10-02 19:20:00,138.84,139.79,138.84,139.07,47598.945,21202,27835.30600000,3878398.87310000
2024-10-02 19:25:00,139.07,139.41,138.74,139.13,39048.518,16088,21048.80300000,2927236.04610000
2024-10-02 19:30:00,139.13,139.88,139.05,139.34,46230.019,22255,24977.81500000,3484872.88334000
2024-10-02 19:35:00,139.34,139.63,138.67,139.59,37686.166,19566,16538.86100000,2300581.74871000
2024-10-02 19:40:00,139.59,139.95,139.38,139.63,28591.811,17157,14970.99600000,2092098.17721000
2024-10-02 19:45:00,139.63,139.97,138.87,139.11,25248.859,18927,11715.14900000,1632161.37611000
2024-10-02 19:50:00,139.12,140.2,139.03,140.06,28131.152,17925,14870.01100000,2076325.39467000
2024-10-02 19:55:00,140.06,140.8,139.93,139.98,31205.344,15623,19515.29300000,2740794.87970000
2024-10-02 20:00:00,139.98,140.48,139.54,140.16,21886.126,19351,10143.00400000,1420853.86568000
2024-10-02 20:05:00,140.17,140.27,139.59,140.25,25432.262,16895,12546.58900000,1755801.71661000
2024-10-02 20:10:00,140.24,140.57,139.29,139.67,24927.845,20624,8827.93700000,1233493.27294000
2024-10-02 20:15:00,139.68,140.04,139.2,139.63,11548.782,17713,6072.68100000,848393.51399000
2024-10-02 20:20:00,139.63,139.72,138.81,139.06,15697.82,17548,7860.64100000,1094247.27782000
2024-10-02 20:25:00,139.05,139.25,138.61,139.11,16254.416,13577,9320.22100000,1295150.21330000
2024-10-02 20:30:00,139.11,139.8,138.9,139.45,14380.144,14921,8995.90700000,1254159.83109000
2024-10-02 20:35:00,139.45,139.98,139.29,139.98,14179.441,13536,9532.18900000,1331025.85676000
2024-10-02 20:40:00,139.99,140.74,139.81,140.65,15472.352,11341,10269.37000000,1440408.98747000
2024-10-02 20:45:00,140.64,140.87,140.22,140.73,18023.335,11691,10764.91200000,1513262.30958000
2024-10-02 20:50:00,140.72,141.56,140.65,141.19,24050.874,14598,14335.45700000,2023182.79426000
2024-10-02 20:55:00,141.2,141.27,140.55,140.85,31303.281,14538,14768.85200000,2081370.52096000
2024-10-02 21:00:00,140.84,141.08,140.6,140.66,10807.149,10245,5770.23300000,812836.43290000
2024-10-02 21:05:00,140.66,140.66,140.0,140.0,14800.861,12109,8142.35100000,1143168.00142000
2024-10-02 21:10:00,140.01,140.3,139.81,140.04,13240.273,9002,6021.41700000,842924.06723000
2024-10-02 21:15:00,140.04,140.17,139.74,140.16,7450.956,8416,4164.73900000,582865.35169000
2024-10-02 21:20:00,140.17,140.42,140.05,140.34,6014.108,3889,3814.62100000,535031.34607000
2024-10-02 21:25:00,140.34,140.95,140.29,140.88,7728.465,3420,4389.19800000,616869.72441000
2024-10-02 21:30:00,140.87,141.19,140.79,141.02,7408.019,5151,3120.76100000,440226.85206000
2024-10-02 21:35:00,141.01,141.06,140.53,140.72,6628.786,5313,2804.88600000,394615.76932000
2024-10-02 21:40:00,140.73,140.98,140.58,140.97,2045.657,1339,1062.06500000,149477.03447000
2024-10-02 21:45:00,140.97,141.15,140.91,141.11,6253.891,1254,4535.83900000,639714.43140000
2024-10-02 21:50:00,141.1,141.1,140.94,140.94,5001.903,1117,2431.79100000,342925.02561000
2024-10-02 21:55:00,140.94,141.49,140.76,140.83,7866.332,3867,3586.90000000,506065.14523000
2024-10-02 22:00:00,140.83,140.87,140.22,140.36,11059.883,7122,5867.84100000,823962.27062000
2024-10-02 22:05:00,140.35,140.53,139.85,139.93,11931.885,8302,6643.17400000,930279.77143000
2024-10-02 22:10:00,139.92,140.0,139.36,139.8,23134.807,14422,8200.28500000,1145739.34590000
2024-10-02 22:15:00,139.8,140.31,139.47,140.31,9687.049,12509,5684.67000000,795626.89983000
2024-10-02 22:20:00,140.31,140.34,139.88,140.07,7452.895,10161,3749.32100000,525328.68559000
2024-10-02 22:25:00,140.06,140.52,139.93,140.25,9317.922,5835,5042.88200000,707771.19232000
2024-10-02 22:30:00,140.24,140.65,140.1,140.51,8027.682,7004,3823.28000000,536998.07268000
2024-10-02 22:35:00,140.51,140.86,140.46,140.71,6144.188,7112,4217.42900000,593506.25436000
2024-10-02 22:40:00,140.72,141.03,140.62,140.99,11700.926,5187,7138.16300000,1005645.28343000
2024-10-02 22:45:00,140.99,141.23,140.87,141.02,6214.803,6046,2868.44700000,404604.03750000
2024-10-02 22:50:00,141.02,141.27,140.97,141.17,3024.028,4527,1407.30200000,198583.50892000
2024-10-02 22:55:00,141.18,141.57,141.09,141.56,7698.364,4392,6532.80900000,924040.05821000
2024-10-02 23:00:00,141.57,141.71,141.11,141.43,10794.391,5296,4984.44700000,705004.69593000
2024-10-02 23:05:00,141.42,141.46,141.27,141.36,4230.841,4122,2269.29400000,320765.92275000
2024-10-02 23:10:00,141.36,141.51,141.12,141.27,5542.411,5137,3009.64400000,425258.29131000
2024-10-02 23:15:00,141.26,141.55,141.16,141.22,13502.568,5718,3688.55900000,521294.92844000
2024-10-02 23:20:00,141.22,141.48,140.92,141.09,11418.954,5015,8128.22800000,1148726.33616000
2024-10-02 23:25:00,141.08,141.25,141.03,141.1,5753.511,3939,3146.10700000,443956.50052000
2024-10-02 23:30:00,141.1,141.17,140.88,141.03,5113.685,2975,3008.58500000,424154.53689000
2024-10-02 23:35:00,141.03,141.06,140.8,140.96,3675.855,4413,1593.70900000,224640.36002000
2024-10-02 23:40:00,140.97,140.99,140.52,140.66,7980.55,4330,3239.70800000,455938.42134000
2024-10-02 23:45:00,140.65,140.88,140.25,140.33,10379.623,5575,4972.28400000,699139.46917000
2024-10-02 23:50:00,140.33,140.36,140.18,140.3,5412.017,3749,3265.33800000,458036.78288000
2024-10-02 23:55:00,140.3,140.49,140.17,140.18,10018.221,2742,6905.13300000,969042.47293000
2024-10-03 00:00:00,140.18,140.68,139.53,139.53,35888.969,11397,20517.19300000,2879371.29771000
2024-10-03 00:05:00,139.53,140.05,139.16,140.05,39296.097,15537,22985.48100000,3204886.96652000
2024-10-03 00:10:00,140.05,140.59,140.02,140.25,17243.55,11834,10884.15600000,1527203.93922000
2024-10-03 00:15:00,140.24,140.29,139.58,139.6,13740.197,14873,4670.56900000,653249.32278000
2024-10-03 00:20:00,139.61,139.75,138.97,139.21,18755.828,10676,9740.41500000,1356142.11320000
2024-10-03 00:25:00,139.21,140.0,138.68,139.63,48088.84,12312,22121.74400000,3086643.72650000
2024-10-03 00:30:00,139.64,140.9,139.59,140.74,37890.158,21184,20754.17200000,2913547.88919000
2024-10-03 00:35:00,140.74,141.35,140.43,141.3,24623.407,20629,16090.41400000,2268493.48786000
2024-10-03 00:40:00,141.31,141.51,139.98,140.16,36549.953,16270,15784.95500000,2223426.07669000
2024-10-03 00:45:00,140.16,140.66,140.1,140.32,16646.699,14316,10654.30800000,1495558.95924000
2024-10-03 00:50:00,140.32,140.59,140.24,140.31,18333.968,10067,12474.96200000,1751551.46285000
2024-10-03 00:55:00,140.32,140.9,140.02,140.7,17136.887,7336,8445.65600000,1185172.72971000
2024-10-03 01:00:00,140.69,141.33,140.65,141.26,20442.816,13052,14008.28000000,1975424.64725000
2024-10-03 01:05:00,141.25,141.35,140.75,140.77,10484.835,9408,6290.83500000,887854.76556000
2024-10-03 01:10:00,140.77,141.32,140.62,141.16,19269.47,8598,13403.97400000,1889952.70205000
2024-10-03 01:15:00,141.16,141.29,140.94,141.01,9625.995,8802,5629.36100000,794358.57608000
2024-10-03 01:20:00,141.0,142.06,140.97,142.02,35343.079,10168,24313.04100000,3441722.96942000
2024-10-03 01:25:00,142.01,142.1,141.63,142.09,16043.851,6087,8974.09000000,1272897.66192000
2024-10-03 01:30:00,142.1,142.12,141.76,142.0,9829.587,6180,2972.02100000,421959.99882000
2024-10-03 01:35:00,142.01,142.14,141.68,142.1,6194.142,5574,3388.38600000,480845.20661000
2024-10-03 01:40:00,142.11,142.13,141.55,141.55,6353.034,4314,2307.35400000,327357.09975000
2024-10-03 01:45:00,141.56,141.57,141.19,141.4,10636.962,5435,2833.11100000,400504.18377000
2024-10-03 01:50:00,141.4,141.92,141.37,141.82,7575.401,5529,5082.73500000,720246.23401000
2024-10-03 01:55:00,141.83,141.95,141.32,141.4,8395.202,4845,3750.13000000,531146.13217000
2024-10-03 02:00:00,141.41,141.55,141.06,141.24,9795.822,5899,4560.37000000,644321.54701000
2024-10-03 02:05:00,141.24,142.12,141.24,142.1,7462.175,5565,5971.24200000,846432.44820000
2024-10-03 02:10:00,142.1,142.41,142.01,142.3,9501.685,6400,7329.40700000,1042465.15644000
2024-10-03 02:15:00,142.3,142.4,141.96,142.21,6832.936,4892,3400.59700000,483433.74454000
2024-10-03 02:20:00,142.21,142.37,141.84,141.87,5211.289,4573,2722.99800000,386953.20816000
2024-10-03 02:25:00,141.88,142.0,141.76,141.88,9372.95,4524,4377.87100000,621094.02395000
2024-10-03 02:30:00,141.88,142.18,141.72,142.04,4359.597,4923,2255.73500000,320220.05302000
2024-10-03 02:35:00,142.04,142.06,141.39,141.52,9408.517,5813,2867.51200000,406125.30390000
2024-10-03 02:40:00,141.52,141.75,141.49,141.74,5076.902,4678,2176.11000000,308186.19887000
2024-10-03 02:45:00,141.74,142.34,141.7,142.16,6745.082,4772,4096.83800000,582199.83848000
2024-10-03 02:50:00,142.16,142.3,142.08,142.21,5493.278,5395,3184.31000000,452787.85385000
2024-10-03 02:55:00,142.21,142.4,141.94,142.04,7440.073,5643,4853.26700000,690293.36037000
2024-10-03 03:00:00,142.03,142.1,141.69,141.75,3877.768,3182,1867.31200000,265054.21788000
2024-10-03 03:05:00,141.75,141.9,141.69,141.78,7583.085,3033,3418.60300000,484660.74764000
2024-10-03 03:10:00,141.77,141.91,141.74,141.79,6115.195,2330,2202.69400000,312353.21222000
2024-10-03 03:15:00,141.8,142.4,141.74,142.35,4745.552,4818,3525.04700000,500422.22774000
2024-10-03 03:20:00,142.34,142.68,142.25,142.52,19283.019,5353,11979.43000000,1707500.57557000
2024-10-03 03:25:00,142.52,142.7,142.35,142.35,7759.297,3499,4896.78200000,698018.23283000
2024-10-03 03:30:00,142.36,142.74,142.35,142.5,3894.524,4138,2191.41900000,312354.80409000
2024-10-03 03:35:00,142.51,142.55,142.18,142.29,8380.295,3873,4841.58200000,689347.29412000
2024-10-03 03:40:00,142.28,142.36,142.14,142.24,3293.427,2350,2331.31400000,331578.24393000
2024-10-03 03:45:00,142.24,142.51,142.13,142.51,3469.202,3256,1965.25300000,279639.44654000
2024-10-03 03:50:00,142.51,142.6,142.33,142.38,3583.934,2704,1444.81500000,205827.71209000
2024-10-03 03:55:00,142.39,142.96,142.34,142.88,7069.814,4372,4676.43500000,667550.00900000
2024-10-03 04:00:00,142.88,142.88,142.5,142.75,5060.239,4817,2553.64300000,364330.13015000
2024-10-03 04:05:00,142.74,142.77,142.35,142.56,5287.979,3559,2537.15500000,361367.03195000
2024-10-03 04:10:00,142.55,142.6,142.23,142.24,4454.821,3048,1950.90200000,277938.49312000
2024-10-03 04:15:00,142.24,142.43,142.02,142.14,4930.54,3692,2386.47100000,339486.55301000
2024-10-03 04:20:00,142.13,142.14,141.81,141.91,5757.719,3331,2871.98700000,407697.38115000
2024-10-03 04:25:00,141.92,142.19,141.87,142.18,3873.958,2954,1899.19200000,269688.11158000
2024-10-03 04:30:00,142.19,142.61,142.16,142.52,4172.599,3731,2614.80300000,372515.07374000
2024-10-03 04:35:00,142.51,142.56,142.36,142.55,3578.119,2474,1812.06400000,258133.00788000
2024-10-03 04:40:00,142.55,142.58,142.4,142.56,2643.324,2335,638.11700000,90932.87912000
2024-10-03 04:45:00,142.57,142.79,142.4,142.41,4589.21,2390,1849.65400000,263860.38881000
2024-10-03 04:50:00,142.4,142.4,142.03,142.04,8745.085,2428,2139.08700000,304143.86291000
2024-10-03 04:55:00,142.04,142.16,141.89,142.08,7639.329,2939,1819.69000000,258387.27107000
2024-10-03 05:00:00,142.09,142.33,141.95,141.95,4171.023,3272,1450.82400000,206273.51351000
2024-10-03 05:05:00,141.95,142.12,141.92,142.08,4292.467,3033,2095.54500000,297561.29248000
2024-10-03 05:10:00,142.08,142.16,141.98,141.99,2720.596,2640,1364.50200000,193889.65686000
2024-10-03 05:15:00,141.99,142.07,141.86,141.91,3612.552,2268,1276.61300000,181212.56222000
2024-10-03 05:20:00,141.91,141.98,141.73,141.88,4179.375,2108,1252.81600000,177721.56707000
2024-10-03 05:25:00,141.87,141.91,141.8,141.91,1948.579,1620,1231.44600000,174661.57231000
2024-10-03 05:30:00,141.92,141.97,141.45,141.69,3969.397,5287,1446.96300000,204975.72271000
2024-10-03 05:35:00,141.7,141.78,141.3,141.3,4107.887,2791,1119.65600000,158445.04341000
2024-10-03 05:40:00,141.31,141.66,141.27,141.55,6436.435,3357,3061.79300000,433371.44065000
2024-10-03 05:45:00,141.55,141.75,141.28,141.34,2717.465,4104,1484.84600000,210141.27165000
2024-10-03 05:50:00,141.34,141.36,141.04,141.13,7063.602,4913,2947.29200000,416345.15954000
2024-10-03 05:55:00,141.13,141.32,140.98,141.28,5360.225,3808,2460.32500000,347266.13823000
2024-10-03 06:00:00,141.28,141.31,141.02,141.25,5165.289,3925,2369.57500000,334574.62566000
2024-10-03 06:05:00,141.26,141.74,141.25,141.7,5117.153,2954,2722.92300000,385477.44367000
2024-10-03 06:10:00,141.7,142.05,141.7,141.92,4709.495,2841,2641.05700000,374832.83570000
2024-10-03 06:15:00,141.92,142.18,141.83,141.97,4754.549,2832,3828.42800000,543628.42424000
2024-10-03 06:20:00,141.96,141.97,141.75,141.77,4035.476,2884,2406.50800000,341348.10921000
2024-10-03 06:25:00,141.76,141.8,141.59,141.67,6367.242,2929,4271.92700000,605380.18577000
2024-10-03 06:30:00,141.68,141.87,141.59,141.87,9122.718,3526,5668.23800000,803572.92260000
2024-10-03 06:35:00,141.87,141.97,141.69,141.73,5174.944,3155,2787.98800000,395313.33069000
2024-10-03 06:40:00,141.73,142.21,141.65,142.2,9048.46,3998,3792.42700000,538022.47073000
2024-10-03 06:45:00,142.2,142.2,141.94,141.97,4904.319,2548,2475.17800000,351490.33488000
2024-10-03 06:50:00,141.97,142.0,141.6,141.69,4600.682,2325,1630.41100000,231311.48052000
2024-10-03 06:55:00,141.68,141.77,141.65,141.67,2429.487,1886,1060.95900000,150345.59336000
2024-10-03 07:00:00,141.67,141.82,141.61,141.82,4615.51,3512,2069.47500000,293242.55708000
2024-10-03 07:05:00,141.83,142.12,141.5,141.51,3844.048,3300,1583.58300000,224806.05294000
2024-10-03 07:10:00,141.51,141.63,141.38,141.49,4266.521,4134,2291.17100000,324241.28035000
2024-10-03 07:15:00,141.5,141.53,141.14,141.43,4078.607,5254,1704.80700000,240945.24349000
2024-10-03 07:20:00,141.43,141.97,141.31,141.91,8859.264,4488,5195.32500000,735890.71631000
2024-10-03 07:25:00,141.91,141.94,141.47,141.53,4063.053,4785,1684.73600000,238538.93846000
2024-10-03 07:30:00,141.53,141.75,141.34,141.57,6620.759,4847,1950.82200000,276132.34311000
2024-10-03 07:35:00,141.57,141.65,141.42,141.6,3525.105,3773,1659.11700000,234823.33260000
2024-10-03 07:40:00,141.6,141.62,141.0,141.05,6233.988,4974,2424.63500000,342786.75629000
2024-10-03 07:45:00,141.04,141.17,140.65,140.68,7693.133,7277,2847.98500000,401480.24314000
2024-10-03 07:50:00,140.67,140.67,139.96,140.19,33256.637,11862,10827.28100000,1519418.85465000
2024-10-03 07:55:00,140.19,140.27,139.82,139.9,18010.462,4917,6441.08900000,902284.70445000
2024-10-03 08:00:00,139.91,140.08,139.16,139.57,22715.487,9720,12003.37800000,1675428.91071000
2024-10-03 08:05:00,139.57,139.57,138.8,138.82,26336.508,10786,8474.50900000,1178500.25435000
2024-10-03 08:10:00,138.82,139.1,137.83,138.19,73025.522,16383,35707.00700000,4942142.66148000
2024-10-03 08:15:00,138.19,138.34,137.27,137.74,36455.837,17040,14960.56600000,2063602.78373000
2024-10-03 08:20:00,137.74,138.17,137.23,138.14,25392.336,15573,14094.19000000,1939609.57466000
2024-10-03 08:25:00,138.14,138.19,137.34,137.35,15830.972,13245,6582.63900000,906664.96875000
2024-10-03 08:30:00,137.34,137.42,136.73,137.03,38473.603,16878,14868.03300000,2037136.53520000
2024-10-03 08:35:00,137.03,137.52,136.57,137.38,21949.435,11587,9181.71100000,1257400.39136000
2024-10-03 08:40:00,137.38,137.92,137.08,137.34,17320.525,10086,10605.64600000,1459657.54719000
2024-10-03 08:45:00,137.35,137.55,136.45,136.55,18657.458,14562,7259.56600000,993960.20150000
2024-10-03 08:50:00,136.55,136.6,135.8,136.36,38582.169,17294,14690.30400000,2000114.75964000
2024-10-03 08:55:00,136.35,136.54,135.92,136.14,34739.009,10101,9134.60900000,1243872.59529000
2024-10-03 09:00:00,136.13,136.18,135.25,135.56,45628.394,18485,18116.15300000,2457029.75401000
2024-10-03 09:05:00,135.55,136.39,135.31,135.68,24955.932,19153,12022.29400000,1633437.76109000
2024-10-03 09:10:00,135.68,136.71,135.67,136.5,21608.556,14552,13573.48300000,1850042.47188000
2024-10-03 09:15:00,136.49,136.87,136.03,136.69,14685.535,17098,9844.90300000,1342987.32640000
2024-10-03 09:20:00,136.68,137.44,136.55,137.18,27887.929,13303,14455.03300000,1981141.40662000
2024-10-03 09:25:00,137.18,137.59,137.14,137.5,17326.228,10355,7989.36100000,1097705.28147000
2024-10-03 09:30:00,137.5,137.66,137.02,137.25,24024.072,13758,14227.94700000,1953999.55051000
2024-10-03 09:35:00,137.24,137.45,136.91,137.39,23374.039,12577,9573.12300000,1312453.94064000
2024-10-03 09:40:00,137.4,137.41,136.74,137.19,13836.109,11342,5955.49300000,816014.00587000
2024-10-03 09:45:00,137.2,137.6,137.17,137.59,11606.392,11285,6857.01600000,942280.79208000
2024-10-03 09:50:00,137.58,137.72,137.26,137.26,12620.97,7133,6335.34800000,871491.36394000
2024-10-03 09:55:00,137.27,137.6,137.27,137.33,5828.354,5366,2878.99900000,395797.79049000
2024-10-03 10:00:00,137.32,137.69,137.16,137.39,14941.86,9465,7672.36600000,1054092.95896000
2024-10-03 10:05:00,137.4,137.47,137.04,137.34,11205.825,6054,7261.80000000,997128.30104000
2024-10-03 10:10:00,137.34,137.56,137.17,137.42,11026.946,5030,7994.82300000,1098006.34679000
2024-10-03 10:15:00,137.42,137.45,136.72,136.89,14489.211,8564,7717.74800000,1057791.85796000
2024-10-03 10:20:00,136.89,137.35,136.88,137.18,12191.5,7011,7786.23300000,1067876.33716000
2024-10-03 10:25:00,137.17,137.22,136.79,137.03,15440.99,5655,7139.97000000,978160.96090000
2024-10-03 10:30:00,137.03,137.84,137.0,137.53,20028.296,8797,12084.27000000,1662022.39777000
2024-10-03 10:35:00,137.52,137.52,136.82,137.24,18764.514,7521,7886.71100000,1081631.24637000
2024-10-03 10:40:00,137.24,137.67,137.16,137.62,20337.913,6193,14689.58300000,2018365.89767000
2024-10-03 10:45:00,137.61,137.85,137.5,137.77,14079.439,7726,8095.54000000,1114461.57905000
2024-10-03 10:50:00,137.77,138.0,137.64,137.84,14210.704,7355,8987.14900000,1238849.62272000
2024-10-03 10:55:00,137.83,138.28,137.74,138.27,16439.431,6647,11876.60000000,1639129.29364000
2024-10-03 11:00:00,138.27,138.5,138.06,138.34,19750.394,8689,14979.50400000,2071844.45509000
2024-10-03 11:05:00,138.34,138.38,138.01,138.2,9785.439,6560,6595.50400000,911268.68183000
2024-10-03 11:10:00,138.2,138.42,138.05,138.1,11592.834,5126,7664.94600000,1059147.72961000
2024-10-03 11:15:00,138.11,138.14,137.45,137.58,12398.76,6356,4857.44600000,669645.63656000
2024-10-03 11:20:00,137.58,137.68,137.19,137.23,11902.542,5487,6323.71300000,869818.97916000
2024-10-03 11:25:00,137.24,137.73,137.22,137.36,7142.675,4412,5087.60500000,699526.69573000
2024-10-03 11:30:00,137.37,137.49,137.04,137.08,15731.919,6636,10670.78300000,1464973.44728000
2024-10-03 11:35:00,137.08,137.72,137.05,137.47,4749.541,5730,2795.36900000,384189.07831000
2024-10-03 11:40:00,137.47,137.51,137.31,137.5,3251.891,4029,1737.64100000,238856.46546000
2024-10-03 11:45:00,137.51,137.53,137.06,137.08,5226.048,3913,1824.05000000,250280.19685000
2024-10-03 11:50:00,137.08,137.23,136.8,136.98,9461.054,4847,2974.66500000,407686.42108000
2024-10-03 11:55:00,136.98,137.08,136.83,136.85,4074.231,2809,2444.53500000,334915.03595000
2024-10-03 12:00:00,136.86,136.97,135.98,135.99,28779.927,10677,11176.98000000,1523961.46606000
2024-10-03 12:05:00,135.99,136.04,135.5,135.68,22882.622,12852,8687.04500000,1179138.13799000
2024-10-03 12:10:00,135.69,136.08,135.55,135.8,13038.512,9795,6264.20900000,850540.44950000
2024-10-03 12:15:00,135.79,136.31,135.7,136.19,13570.288,9352,7478.47900000,1017151.94740000
2024-10-03 12:20:00,136.19,136.3,135.5,135.98,15759.858,11379,6559.46100000,891437.95806000
2024-10-03 12:25:00,135.97,136.13,135.65,135.66,11512.768,3915,6968.26100000,947295.67470000
2024-10-03 12:30:00,135.66,136.37,135.41,135.44,24229.501,9588,11611.62200000,1577185.28072000
2024-10-03 12:35:00,135.44,136.08,135.41,135.59,12170.276,14585,6841.48900000,928256.55640000
2024-10-03 12:40:00,135.59,135.92,135.33,135.56,9936.44,8858,5092.07300000,690404.53622000
2024-10-03 12:45:00,135.55,136.03,135.52,135.85,13460.358,11986,8517.52500000,1156393.15561000
2024-10-03 12:50:00,135.84,135.91,135.33,135.83,22553.234,10384,15963.76900000,2166754.45325000
2024-10-03 12:55:00,135.83,136.56,135.83,136.12,17773.822,9011,12640.50900000,1721690.40756000
2024-10-03 13:00:00,136.11,136.19,135.8,135.93,7332.479,10444,4022.76500000,547022.97147000
2024-10-03 13:05:00,135.94,136.14,135.2,135.32,23462.676,11932,7827.79900000,1061144.19453000
2024-10-03 13:10:00,135.32,135.47,134.69,134.94,49400.63,16526,10188.31700000,1376535.30474000
2024-10-03 13:15:00,134.93,135.54,134.4,135.44,42215.983,20079,17220.94500000,2321907.03698000
2024-10-03 13:20:00,135.44,136.5,135.38,136.17,26949.498,20273,15167.56200000,2063311.69877000
2024-10-03 13:25:00,136.16,137.04,136.07,136.68,30234.252,20577,18197.96800000,2484865.76314000
2024-10-03 13:30:00,136.69,137.4,136.44,137.28,32424.419,21157,19116.70600000,2618679.56539000
2024-10-03 13:35:00,137.28,137.28,135.73,135.86,17979.86,21778,8804.62000000,1201654.15642000
2024-10-03 13:40:00,135.87,136.9,135.52,136.33,36229.53,20626,17734.94900000,2416633.10665000
2024-10-03 13:45:00,136.32,136.48,135.96,136.31,13290.535,20837,5401.64900000,736034.73798000
2024-10-03 13:50:00,136.31,136.37,135.43,136.12,10502.141,18858,5756.00300000,781757.87445000
2024-10-03 13:55:00,136.12,137.1,135.91,136.94,15918.019,16206,10304.06600000,1407792.58608000
2024-10-03 14:00:00,136.95,137.8,136.95,137.44,33868.799,26800,19672.29100000,2702812.81078000
2024-10-03 14:05:00,137.45,138.33,137.39,137.79,65094.21,13279,30006.27900000,4141391.29596000
2024-10-03 14:10:00,137.79,138.57,136.72,136.85,41947.264,15193,23257.35700000,3208741.02851000
2024-10-03 14:15:00,136.84,137.81,136.8,137.43,26035.943,12892,12826.03800000,1762832.89639000
2024-10-03 14:20:00,137.44,137.55,136.2,136.32,26297.614,19351,10994.12900000,1505008.73096000
2024-10-03 14:25:00,136.31,136.4,135.05,135.93,51731.909,28808,22461.79000000,3049992.05134000
2024-10-03 14:30:00,135.94,136.6,135.77,136.36,17270.314,24548,10300.99200000,1402578.93398000
2024-10-03 14:35:00,136.37,136.82,135.9,136.17,15747.586,17998,6947.22600000,946478.62083000
2024-10-03 14:40:00,136.2,136.39,135.25,135.44,15835.316,18498,6925.03200000,939511.80084000
2024-10-03 14:45:00,135.44,135.86,135.02,135.29,18073.403,19519,7984.98200000,1080690.24725000
2024-10-03 14:50:00,135.29,135.54,134.77,134.96,18123.932,16188,9512.02900000,1284640.66109000
2024-10-03 14:55:00,134.96,135.41,134.63,134.82,12646.513,19093,6386.05700000,861879.68358000
2024-10-03 15:00:00,134.81,135.1,134.46,135.07,17111.859,24536,8011.61800000,1079965.57446000
2024-10-03 15:05:00,135.08,135.67,134.7,135.12,10864.553,12761,6595.25600000,891180.04218000
2024-10-03 15:10:00,135.12,135.15,134.51,134.94,8836.205,17897,4114.21400000,554872.57675000
2024-10-03 15:15:00,134.92,135.56,134.53,134.57,14814.759,15736,9724.70900000,1313044.66995000
2024-10-03 15:20:00,134.57,135.26,133.92,134.79,36351.274,28111,22066.28400000,2962579.96069000
2024-10-03 15:25:00,134.79,134.79,133.6,133.93,24503.669,25463,13540.50300000,1813643.49130000
2024-10-03 15:30:00,133.94,134.26,133.64,133.92,21119.15,22950,11137.45400000,1491946.51269000
2024-10-03 15:35:00,133.92,134.46,133.44,133.65,19704.994,21199,9096.24800000,1218758.73227000
2024-10-03 15:40:00,133.65,133.87,133.11,133.7,44005.276,27878,22457.73700000,2997099.65661000
2024-10-03 15:45:00,133.7,135.38,133.69,134.86,38552.469,26446,20222.69700000,2724485.13686000
2024-10-03 15:50:00,134.86,136.05,134.84,135.8,25667.248,25056,14174.92700000,1922582.91436000
2024-10-03 15:55:00,135.79,136.09,135.54,135.58,16653.661,12843,7376.70800000,1002100.16168000
2024-10-03 16:00:00,135.58,136.08,135.3,135.74,21290.545,15057,11170.35700000,1516379.85584000
2024-10-03 16:05:00,135.74,136.64,135.38,136.45,16575.389,17580,10921.63700000,1486165.82169000
2024-10-03 16:10:00,136.45,136.45,135.73,135.77,9809.102,12997,3684.08000000,501558.79121000
2024-10-03 16:15:00,135.77,136.37,135.5,135.68,12235.169,15394,5566.25100000,756802.08249000
2024-10-03 16:20:00,135.67,135.84,135.11,135.22,13401.294,15538,5411.66700000,733229.30272000
2024-10-03 16:25:00,135.22,135.25,134.23,134.4,13017.39,15535,6748.67800000,908876.38119000
2024-10-03 16:30:00,134.4,134.5,133.64,134.31,21749.394,24739,8296.28600000,1111551.00929000
2024-10-03 16:35:00,134.31,135.21,134.26,134.87,13751.478,14500,7524.99800000,1014110.64788000
2024-10-03 16:40:00,134.87,135.22,134.5,134.86,10961.008,14913,5620.03400000,757868.13080000
2024-10-03 16:45:00,134.85,135.27,134.78,134.8,12940.304,13178,8656.73900000,1168318.09979000
2024-10-03 16:50:00,134.8,135.18,134.62,134.95,9185.945,9349,4184.81500000,564425.69372000
2024-10-03 16:55:00,134.95,135.41,134.82,135.02,5151.48,6392,2434.60400000,328844.24174000
2024-10-03 17:00:00,135.02,135.02,134.05,134.56,13481.751,16793,5759.46000000,774550.58088000
2024-10-03 17:05:00,134.57,135.28,134.52,135.19,12766.702,15346,6546.08300000,883536.18459000
2024-10-03 17:10:00,135.19,136.04,135.14,135.81,12388.705,14077,6462.16200000,877004.32511000
2024-10-03 17:15:00,135.82,136.15,135.5,135.81,11024.726,11643,5034.67400000,683932.83457000
2024-10-03 17:20:00,135.81,136.8,135.77,136.45,14074.541,13548,9585.76600000,1307277.89692000
2024-10-03 17:25:00,136.45,136.69,136.19,136.4,15385.829,13450,7275.13600000,992506.71839000
2024-10-03 17:30:00,136.39,136.54,136.0,136.15,6001.979,9290,2705.68400000,368856.39244000
2024-10-03 17:35:00,136.14,136.15,135.16,135.19,9031.641,10085,2994.44700000,406392.54427000
2024-10-03 17:40:00,135.18,135.78,134.93,135.67,7831.19,7902,3685.86400000,498525.08610000
2024-10-03 17:45:00,135.67,135.84,135.41,135.66,4714.925,8447,2211.83800000,300018.07187000
2024-10-03 17:50:00,135.66,136.14,135.36,136.12,4615.624,7775,2430.78500000,330026.52185000
2024-10-03 17:55:00,136.11,136.24,135.76,135.97,5924.65,5651,2579.87400000,350805.99343000
2024-10-03 18:00:00,135.96,136.08,135.67,136.01,7298.982,5711,2572.42900000,349610.76467000
2024-10-03 18:05:00,136.0,136.17,135.68,135.69,2750.699,3230,1609.00900000,218835.42817000
2024-10-03 18:10:00,135.69,136.03,135.68,136.02,3202.445,4448,1985.95900000,269693.87245000
2024-10-03 18:15:00,136.02,136.36,135.84,136.35,5196.557,4823,2510.11300000,341675.70789000
2024-10-03 18:20:00,136.35,136.95,135.95,135.98,12517.211,11727,5498.73500000,750449.56347000
2024-10-03 18:25:00,135.99,136.33,135.8,135.81,6528.242,7405,3663.94700000,498544.93188000
2024-10-03 18:30:00,135.81,135.82,135.13,135.37,12040.449,9615,6285.57900000,851497.26432000
2024-10-03 18:35:00,135.37,135.85,135.36,135.64,6786.844,7333,3463.28800000,469688.41455000
2024-10-03 18:40:00,135.64,136.23,135.55,135.96,6888.018,7316,2977.77800000,404817.26532000
2024-10-03 18:45:00,135.96,136.43,135.82,136.21,6347.526,8728,4465.67400000,607976.13673000
2024-10-03 18:50:00,136.21,136.55,136.14,136.25,7958.732,6711,2784.10800000,379624.61283000
2024-10-03 18:55:00,136.25,136.47,136.08,136.08,5248.855,4847,2735.39900000,372834.62542000
2024-10-03 19:00:00,136.07,136.23,135.97,136.13,6406.645,7723,2980.41400000,405591.94501000
2024-10-03 19:05:00,136.14,136.3,135.67,135.91,11437.45,8447,5328.33800000,724052.96157000
2024-10-03 19:10:00,135.9,135.91,135.41,135.85,4474.924,6766,1988.60200000,269906.46361000
2024-10-03 19:15:00,135.86,136.03,135.73,135.86,3486.091,5487,1820.57000000,247366.16158000
2024-10-03 19:20:00,135.86,136.15,135.66,136.04,3390.05,5947,2182.44800000,296480.34968000
2024-10-03 19:25:00,136.04,136.35,136.01,136.2,5800.833,4009,3034.22700000,413107.74939000
2024-10-03 19:30:00,136.21,137.11,136.1,137.11,14945.47,8806,10893.85300000,1489534.73268000
2024-10-03 19:35:00,137.12,137.15,136.67,136.93,10833.614,7574,6571.13900000,899710.29445000
2024-10-03 19:40:00,136.93,136.97,136.48,136.52,6669.516,8999,3424.23800000,467978.33907000
2024-10-03 19:45:00,136.53,137.05,136.47,137.01,7919.22,8998,4560.18000000,623387.43249000
2024-10-03 19:50:00,137.01,137.42,136.88,137.3,12361.657,8257,7495.14000000,1027335.40746000
2024-10-03 19:55:00,137.3,137.44,137.09,137.31,7850.2,8696,4005.60500000,549909.24097000
2024-10-03 20:00:00,137.31,137.75,137.01,137.75,12571.784,9470,7998.78200000,1098694.24597000
2024-10-03 20:05:00,137.75,137.88,137.42,137.49,9568.436,7384,5153.43400000,709492.79608000
2024-10-03 20:10:00,137.49,137.52,137.17,137.18,7279.016,4552,5275.26800000,724401.78217000
2024-10-03 20:15:00,137.18,137.32,137.0,137.05,9920.017,5631,6337.48600000,869009.19286000
2024-10-03 20:20:00,137.05,137.19,136.65,136.81,10799.174,6368,5918.40900000,810969.29651000
2024-10-03 20:25:00,136.81,136.81,136.47,136.59,5612.757,4561,2510.80000000,343038.95988000
2024-10-03 20:30:00,136.58,136.69,136.0,136.09,10346.251,7288,4338.02200000,591086.96295000
2024-10-03 20:35:00,136.09,136.45,136.09,136.41,4448.124,3639,2394.08300000,326233.45088000
2024-10-03 20:40:00,136.41,136.41,136.19,136.24,2523.037,4073,1222.42200000,166588.60074000
2024-10-03 20:45:00,136.25,136.33,136.08,136.3,4381.871,3420,3274.38900000,446022.93987000
2024-10-03 20:50:00,136.31,136.33,136.1,136.22,8675.219,3357,5397.23500000,735423.74257000
2024-10-03 20:55:00,136.23,136.26,135.98,136.08,9463.966,3455,4937.14100000,671829.84051000
2024-10-03 21:00:00,136.08,136.11,135.48,135.58,9292.843,6287,3333.14200000,452603.09646000
2024-10-03 21:05:00,135.58,136.05,135.24,136.02,7640.259,5837,4581.27500000,620660.96611000
2024-10-03 21:10:00,136.03,136.68,136.02,136.68,7990.568,5066,4059.71800000,553560.01621000
2024-10-03 21:15:00,136.68,136.79,136.37,136.79,10216.501,6406,5193.07400000,709456.47811000
2024-10-03 21:20:00,136.79,137.0,136.6,136.99,3248.5,2710,1931.61700000,264211.04462000
2024-10-03 21:25:00,137.0,137.06,136.67,136.81,3256.094,1858,2105.34800000,288144.73545000
2024-10-03 21:30:00,136.81,136.83,136.52,136.81,3487.487,2939,1913.39200000,261525.85032000
2024-10-03 21:35:00,136.8,136.94,136.67,136.76,3457.007,2771,1238.83400000,169475.85689000
2024-10-03 21:40:00,136.75,136.95,136.71,136.76,2507.468,1582,1437.12400000,196687.50913000
2024-10-03 21:45:00,136.77,136.92,136.77,136.92,1692.257,993,1149.39400000,157302.84987000
2024-10-03 21:50:00,136.92,137.11,136.91,137.07,2635.138,1350,1678.63500000,229994.42456000
2024-10-03 21:55:00,137.07,137.25,137.06,137.11,2717.292,1322,1341.89200000,183999.18453000
2024-10-03 22:00:00,137.12,137.24,136.93,137.17,5479.9,3468,3242.49700000,444350.97212000
2024-10-03 22:05:00,137.18,137.24,136.57,136.9,5832.496,4046,2798.18500000,382921.94426000
2024-10-03 22:10:00,136.9,137.0,136.67,136.96,7309.403,4651,3348.90300000,458252.05245000
2024-10-03 22:15:00,136.97,137.1,136.37,136.58,5858.682,6376,2919.47500000,398944.59730000
2024-10-03 22:20:00,136.59,137.02,136.54,136.87,7006.095,6248,2917.19400000,399062.39004000
2024-10-03 22:25:00,136.86,137.05,136.68,137.05,6016.742,5168,2931.15600000,401301.74922000
2024-10-03 22:30:00,137.04,137.46,136.96,137.32,5202.874,6024,3067.98400000,421082.22858000
2024-10-03 22:35:00,137.31,137.31,136.52,136.56,10494.186,6031,4878.28100000,668352.22397000
2024-10-03 22:40:00,136.55,136.72,136.42,136.56,7299.456,5328,2126.24700000,290282.25524000
2024-10-03 22:45:00,136.56,136.73,136.49,136.68,4502.236,4311,2148.32000000,293537.06006000
2024-10-03 22:50:00,136.69,136.99,136.66,136.94,7945.654,4361,3754.70300000,513861.99013000
2024-10-03 22:55:00,136.95,137.03,136.77,136.94,4464.427,3653,2502.11300000,342596.93281000
2024-10-03 23:00:00,136.93,137.45,136.89,136.99,15938.936,6842,3530.94200000,484278.95171000
2024-10-03 23:05:00,136.99,137.31,136.57,136.59,5656.508,5670,1731.84800000,237219.37550000
2024-10-03 23:10:00,136.6,136.74,136.47,136.61,6459.344,4995,4202.33400000,574045.45144000
2024-10-03 23:15:00,136.61,136.7,136.21,136.35,13045.316,6227,8702.82400000,1186740.12713000
2024-10-03 23:20:00,136.35,136.45,135.92,136.27,7295.02,7161,4421.41300000,602012.74895000
2024-10-03 23:25:00,136.27,136.5,136.22,136.49,2941.533,4774,1735.08300000,236581.03564000
2024-10-03 23:30:00,136.49,136.71,136.44,136.66,4644.203,5441,2490.03600000,340029.13302000
2024-10-03 23:35:00,136.65,136.85,136.49,136.74,4194.738,5255,2010.87500000,274905.41104000
2024-10-03 23:40:00,136.74,136.97,136.67,136.82,3625.683,4157,1720.71100000,235338.25877000
2024-10-03 23:45:00,136.82,136.93,136.7,136.78,3269.919,5669,1607.25000000,219936.16614000
2024-10-03 23:50:00,136.79,136.87,136.5,136.81,5801.609,3989,2177.10800000,297636.96760000
2024-10-03 23:55:00,136.8,136.95,136.64,136.82,7176.181,2723,4838.36500000,661977.74978000
2024-10-04 00:00:00,136.81,137.23,136.64,137.02,10024.248,8992,3599.33400000,492809.21545000
2024-10-04 00:05:00,137.01,137.2,136.69,137.02,5532.262,9091,1730.59900000,236992.86730000
2024-10-04 00:10:00,137.02,137.41,136.87,136.89,4539.532,5703,3272.98800000,448828.75881000
2024-10-04 00:15:00,136.89,137.31,136.63,136.92,4131.353,10329,2001.99600000,274207.09771000
2024-10-04 00:20:00,136.91,137.05,136.64,136.91,5288.764,9683,3294.08100000,450651.44260000
2024-10-04 00:25:00,136.91,137.05,136.48,136.94,9086.951,9414,4529.08900000,619146.19248000
2024-10-04 00:30:00,136.94,137.14,136.58,136.75,4822.134,10510,2653.73700000,363107.58113000
2024-10-04 00:35:00,136.75,136.8,136.08,136.24,15151.45,9703,3697.21800000,503969.09884000
2024-10-04 00:40:00,136.23,136.43,135.97,136.41,4280.111,7216,2175.65600000,296291.02314000
2024-10-04 00:45:00,136.41,136.82,136.4,136.45,2884.068,7711,1665.18700000,227571.68778000
2024-10-04 00:50:00,136.46,136.79,136.2,136.2,4445.22,5324,2074.13600000,282882.93098000
2024-10-04 00:55:00,136.21,136.38,135.95,135.98,5530.59,2456,1304.99600000,177646.02380000
2024-10-04 01:00:00,135.98,136.55,135.95,136.54,3070.888,4258,2418.22400000,329280.48558000
2024-10-04 01:05:00,136.55,136.6,136.16,136.58,2704.342,4558,1089.10200000,148583.16232000
2024-10-04 01:10:00,136.57,136.95,136.54,136.75,4125.662,5752,1977.08300000,270399.04600000
2024-10-04 01:15:00,136.74,137.54,136.69,137.3,15385.194,6995,8368.18500000,1148081.17533000
2024-10-04 01:20:00,137.3,137.92,137.14,137.75,17335.411,8234,9685.32300000,1333357.06519000
2024-10-04 01:25:00,137.74,138.55,137.31,138.24,45740.243,13458,25814.11100000,3563319.62563000
2024-10-04 01:30:00,138.25,138.68,138.04,138.17,11120.944,16334,6485.43900000,898047.01427000
2024-10-04 01:35:00,138.16,138.43,137.73,137.74,6614.142,7071,2916.53000000,403041.00088000
2024-10-04 01:40:00,137.75,137.96,137.24,137.84,8567.638,8603,3951.79500000,544115.97505000
2024-10-04 01:45:00,137.83,138.39,137.83,138.25,7549.892,9059,4582.11300000,633169.32950000
2024-10-04 01:50:00,138.25,138.4,138.0,138.08,10402.734,10708,4996.90100000,690527.18290000
2024-10-04 01:55:00,138.08,138.31,138.02,138.15,8461.477,5553,5350.23900000,739125.13094000
2024-10-04 02:00:00,138.15,138.4,137.86,137.88,14283.868,6938,6302.94600000,871710.71387000
2024-10-04 02:05:00,137.88,138.28,137.88,137.98,14559.475,7800,11074.33800000,1529441.16599000
2024-10-04 02:10:00,137.98,138.21,137.83,137.84,7173.967,4901,3573.51900000,493055.50895000
2024-10-04 02:15:00,137.83,137.92,137.52,137.53,5944.482,5760,2423.80800000,333925.30800000
2024-10-04 02:20:00,137.53,137.58,137.24,137.31,7122.07,5366,3076.26600000,422665.91295000
2024-10-04 02:25:00,137.31,137.69,137.24,137.6,5416.065,4259,3293.76000000,452623.30516000
2024-10-04 02:30:00,137.59,137.93,137.52,137.67,3968.393,5205,1975.00600000,272018.25345000
2024-10-04 02:35:00,137.68,137.9,137.62,137.83,3665.273,4544,2028.87100000,279506.63188000
2024-10-04 02:40:00,137.84,137.94,137.64,137.72,2829.213,3064,1504.68300000,207316.22501000
2024-10-04 02:45:00,137.71,138.2,137.43,138.04,21150.767,5371,19020.08400000,2622612.33267000
2024-10-04 02:50:00,138.04,138.04,137.71,137.78,4458.496,2010,3126.18200000,430862.09710000
2024-10-04 02:55:00,137.78,137.85,137.58,137.6,2556.457,2034,843.86500000,116230.64507000
2024-10-04 03:00:00,137.6,137.7,137.4,137.5,4220.843,3406,2680.22300000,368699.87296000
2024-10-04 03:05:00,137.5,137.51,136.97,137.02,11939.555,4943,6937.74300000,950937.29034000
2024-10-04 03:10:00,137.03,137.2,136.95,137.14,7647.286,3089,3868.66200000,530218.20589000
2024-10-04 03:15:00,137.14,137.26,137.02,137.08,3320.315,4417,2219.42200000,304385.06626000
2024-10-04 03:20:00,137.08,137.29,137.08,137.17,2478.929,2793,1461.54500000,200492.83266000
2024-10-04 03:25:00,137.17,137.17,136.81,136.85,3046.006,3034,1094.37500000,149866.37058000
2024-10-04 03:30:00,136.85,137.05,136.77,136.93,3883.237,4081,2084.25300000,285393.76913000
2024-10-04 03:35:00,136.93,137.25,136.91,137.12,4912.609,3557,2900.72500000,397658.26130000
2024-10-04 03:40:00,137.12,137.2,137.02,137.16,2402.401,2564,1312.35800000,179913.44264000
2024-10-04 03:45:00,137.15,137.3,137.03,137.2,2755.003,3004,1675.55300000,229896.73536000
2024-10-04 03:50:00,137.19,137.54,137.15,137.26,3343.878,3279,1400.56600000,192333.89724000
2024-10-04 03:55:00,137.26,137.35,137.22,137.33,1711.04,2412,712.01300000,97751.19480000
2024-10-04 04:00:00,137.34,137.55,137.28,137.55,3898.071,2817,3013.03500000,414093.45286000
2024-10-04 04:05:00,137.55,137.81,137.55,137.66,3434.678,3047,2240.13500000,308472.58305000
2024-10-04 04:10:00,137.65,137.73,137.61,137.71,2307.848,1518,1671.49200000,230095.71374000
2024-10-04 04:15:00,137.7,137.83,137.5,137.73,8050.412,3600,3924.83200000,540391.59815000
2024-10-04 04:20:00,137.72,138.03,137.69,137.99,11502.665,3990,5982.74700000,824879.52873000
2024-10-04 04:25:00,137.99,138.26,137.9,138.19,4940.395,6776,3053.45300000,421744.19727000
2024-10-04 04:30:00,138.2,138.39,138.07,138.25,3963.69,4621,2226.19100000,307780.07942000
2024-10-04 04:35:00,138.26,138.29,137.91,137.91,5094.941,3460,2074.80200000,286572.36661000
2024-10-04 04:40:00,137.9,137.96,137.75,137.89,2543.116,2861,1191.23600000,164223.26350000
2024-10-04 04:45:00,137.89,137.91,137.53,137.64,5227.331,3964,3125.82100000,430082.76812000
2024-10-04 04:50:00,137.64,137.73,137.39,137.43,5945.129,2308,1415.51300000,194760.09837000
2024-10-04 04:55:00,137.42,137.75,137.42,137.72,1896.999,1561,690.20300000,94969.08716000
2024-10-04 05:00:00,137.73,137.87,137.57,137.85,2634.508,2486,1271.12600000,175098.18652000
2024-10-04 05:05:00,137.86,138.28,137.83,138.28,5874.77,2683,4729.16100000,652380.28119000
2024-10-04 05:10:00,138.29,138.39,138.1,138.27,3796.662,3569,1696.11600000,234507.00310000
2024-10-04 05:15:00,138.28,138.4,138.23,138.25,4389.673,2431,2205.04800000,305039.45593000
2024-10-04 05:20:00,138.25,138.43,138.07,138.19,4323.903,3246,2907.69700000,402217.92382000
2024-10-04 05:25:00,138.2,138.49,138.02,138.48,10097.334,3232,9358.35100000,1294615.86754000
2024-10-04 05:30:00,138.48,138.5,138.28,138.37,4081.657,2585,2243.15700000,310360.47777000
2024-10-04 05:35:00,138.36,139.03,138.36,139.0,25247.649,5171,19411.82300000,2691696.78684000
2024-10-04 05:40:00,139.0,139.34,138.94,139.11,20267.934,5047,12221.04200000,1700577.32809000
2024-10-04 05:45:00,139.11,139.48,139.04,139.47,11257.895,5286,7797.91000000,1085846.05787000
2024-10-04 05:50:00,139.47,139.48,139.2,139.27,7284.979,2869,2739.53300000,381708.90766000
2024-10-04 05:55:00,139.27,139.37,139.24,139.27,8146.586,2031,5860.79700000,816450.88127000
2024-10-04 06:00:00,139.27,139.32,138.93,138.95,19011.371,4320,5348.24500000,743766.36457000
2024-10-04 06:05:00,138.96,139.05,138.75,138.78,6194.724,3147,2887.22600000,401209.69053000
2024-10-04 06:10:00,138.79,138.99,138.76,138.82,5220.82,2195,2376.76500000,330098.19023000
2024-10-04 06:15:00,138.82,139.21,138.81,139.18,5639.076,2921,3789.88500000,527033.94179000
2024-10-04 06:20:00,139.18,139.66,139.15,139.57,12281.008,3813,7919.36300000,1103663.97134000
2024-10-04 06:25:00,139.57,139.63,138.92,138.96,16952.319,4722,5410.42000000,753493.42849000
2024-10-04 06:30:00,138.96,139.24,138.93,139.1,4585.577,2824,2949.65800000,410304.95493000
2024-10-04 06:35:00,139.1,139.17,138.7,138.73,6963.499,3872,2405.53200000,334262.94856000
2024-10-04 06:40:00,138.74,138.79,138.56,138.72,5439.399,2980,3067.55900000,425398.85865000
2024-10-04 06:45:00,138.72,138.81,138.45,138.79,11740.78,3575,7149.74300000,991204.99871000
2024-10-04 06:50:00,138.79,138.86,138.52,138.54,6814.922,2937,2397.11100000,332395.60317000
2024-10-04 06:55:00,138.53,138.55,138.35,138.49,3071.417,2428,1242.12900000,171974.94644000
2024-10-04 07:00:00,138.48,138.56,138.29,138.43,7533.671,4845,3066.97100000,424505.72016000
2024-10-04 07:05:00,138.43,138.65,138.39,138.56,4574.586,2966,2456.39900000,340271.39144000
2024-10-04 07:10:00,138.57,138.74,138.26,138.74,4219.727,4145,2396.32500000,332125.46389000
2024-10-04 07:15:00,138.74,138.95,138.7,138.7,4794.647,2253,3211.27200000,445873.60904000
2024-10-04 07:20:00,138.71,139.2,138.71,139.19,8399.731,2987,6648.78800000,923887.35612000
2024-10-04 07:25:00,139.19,139.33,139.1,139.1,5305.271,2253,3301.87000000,459666.28485000
2024-10-04 07:30:00,139.09,139.21,138.94,139.21,7355.382,3967,5157.54500000,717295.37921000
2024-10-04 07:35:00,139.21,139.37,139.17,139.26,8705.248,2957,5419.65100000,754773.17265000
2024-10-04 07:40:00,139.26,139.31,139.12,139.31,5153.429,2503,3348.31600000,466181.12747000
2024-10-04 07:45:00,139.31,139.67,139.23,139.35,13237.864,4630,7430.87600000,1036155.78906000
2024-10-04 07:50:00,139.35,139.77,139.35,139.73,14443.216,3821,10164.15600000,1418918.66766000
2024-10-04 07:55:00,139.72,139.74,139.47,139.56,9471.629,2488,5381.30900000,751448.63646000
2024-10-04 08:00:00,139.55,139.62,139.22,139.45,8444.035,4577,5039.82400000,702797.09955000
2024-10-04 08:05:00,139.45,139.92,139.36,139.88,34842.513,4396,19120.17100000,2670598.77125000
2024-10-04 08:10:00,139.87,140.33,139.85,140.31,42574.544,6324,29595.49200000,4146036.23519000
2024-10-04 08:15:00,140.31,140.8,140.02,140.69,36258.446,9209,19659.39400000,2760865.16653000
2024-10-04 08:20:00,140.68,141.0,140.61,140.9,64057.259,9023,30009.15700000,4225966.17635000
2024-10-04 08:25:00,140.9,140.92,140.42,140.45,22486.893,5970,9653.67500000,1358553.41440000
2024-10-04 08:30:00,140.46,140.68,140.31,140.64,22226.896,6241,14890.07600000,2092332.38288000
2024-10-04 08:35:00,140.63,141.03,140.63,140.68,26139.179,6415,15967.38100000,2249453.33390000
2024-10-04 08:40:00,140.67,140.89,140.67,140.69,15368.147,4265,8360.23900000,1176792.32525000
2024-10-04 08:45:00,140.68,140.68,140.27,140.33,15588.843,5603,7227.04800000,1015056.50096000
2024-10-04 08:50:00,140.34,140.4,140.16,140.19,13640.248,3936,7448.52300000,1044727.49696000
2024-10-04 08:55:00,140.19,140.19,140.0,140.03,9828.238,2964,4803.02700000,672809.59422000
2024-10-04 09:00:00,140.04,140.34,140.02,140.1,11069.988,3838,6611.57700000,926405.13622000
2024-10-04 09:05:00,140.1,140.52,140.09,140.26,11065.287,4858,5921.33700000,830982.40891000
2024-10-04 09:10:00,140.26,140.39,140.15,140.32,8056.751,5051,5664.80600000,794524.70417000
2024-10-04 09:15:00,140.31,140.57,140.17,140.37,9514.311,6348,4773.04300000,670085.58861000
2024-10-04 09:20:00,140.37,140.37,139.92,139.95,14767.225,3391,3678.47900000,515352.63150000
2024-10-04 09:25:00,139.95,140.05,139.76,139.92,6738.655,4105,3680.28300000,514920.13857000
2024-10-04 09:30:00,139.92,140.03,139.8,139.85,6087.432,4458,3413.13000000,477403.84459000
2024-10-04 09:35:00,139.86,139.9,139.64,139.86,5562.008,4467,2393.51700000,334481.73923000
2024-10-04 09:40:00,139.86,140.0,139.66,139.7,4413.386,4126,1574.77000000,220209.48487000
2024-10-04 09:45:00,139.7,139.86,139.63,139.82,5948.667,4579,3458.80200000,483277.42483000
2024-10-04 09:50:00,139.82,139.87,139.6,139.6,5036.74,2950,2226.00100000,311012.23731000
2024-10-04 09:55:00,139.6,139.8,139.58,139.77,3613.104,2630,1612.07400000,225141.89026000
2024-10-04 10:00:00,139.76,140.29,139.71,140.0,5057.098,3992,3217.87200000,450466.67362000
2024-10-04 10:05:00,140.0,140.0,139.51,139.58,7797.264,4072,4526.30300000,632016.74763000
2024-10-04 10:10:00,139.58,139.78,139.58,139.78,2955.541,2822,1464.75400000,204603.44835000
2024-10-04 10:15:00,139.77,139.93,139.61,139.67,4019.638,2948,2167.78500000,302925.18716000
2024-10-04 10:20:00,139.67,140.05,139.67,139.83,2575.627,2001,1816.91400000,254099.23365000
2024-10-04 10:25:00,139.83,139.95,139.63,139.69,2952.807,1811,1411.92700000,197396.48576000
2024-10-04 10:30:00,139.69,139.83,139.6,139.81,3455.704,3625,2177.09100000,304180.10169000
2024-10-04 10:35:00,139.82,140.02,139.68,139.94,3322.447,3575,1923.39000000,269042.47428000
2024-10-04 10:40:00,139.94,139.96,139.84,139.92,3444.484,1771,1511.80900000,211504.47662000
2024-10-04 10:45:00,139.91,139.96,139.61,139.64,4676.421,3206,2569.65500000,359207.26236000
2024-10-04 10:50:00,139.64,139.68,139.26,139.37,5868.193,3790,2492.21900000,347712.36004000
2024-10-04 10:55:00,139.36,139.48,139.17,139.45,6809.558,4090,3318.16500000,462378.86529000
2024-10-04 11:00:00,139.45,139.67,139.41,139.61,2770.407,3786,1610.12600000,224624.71208000
2024-10-04 11:05:00,139.61,139.74,139.5,139.7,2216.88,3711,1190.54000000,166221.76400000
2024-10-04 11:10:00,139.69,139.81,139.6,139.7,7017.891,3257,3722.63800000,520043.75444000
2024-10-04 11:15:00,139.7,139.95,139.64,139.94,4516.707,2478,3746.20500000,523805.31652000
2024-10-04 11:20:00,139.94,140.0,139.5,139.58,7953.841,2810,2253.74800000,314851.56941000
2024-10-04 11:25:00,139.57,139.62,139.51,139.55,3780.043,2034,2204.02000000,307604.26178000
2024-10-04 11:30:00,139.55,139.67,139.48,139.51,3877.413,2556,2527.79300000,352912.80336000
2024-10-04 11:35:00,139.52,139.67,139.43,139.65,3894.944,2628,2199.55200000,306949.47912000
2024-10-04 11:40:00,139.65,139.75,139.59,139.62,2754.849,1632,1770.14200000,247270.13657000
2024-10-04 11:45:00,139.63,140.05,139.62,140.05,4987.94,2214,4102.70400000,574014.85621000
2024-10-04 11:50:00,140.05,140.18,139.95,140.09,5690.9,3006,2918.14600000,408841.07915000
2024-10-04 11:55:00,140.09,140.22,139.93,140.1,4870.916,2467,1867.83600000,261734.30966000
2024-10-04 12:00:00,140.11,140.26,140.0,140.11,5586.857,3627,2371.33800000,332250.98091000
2024-10-04 12:05:00,140.11,140.12,139.74,139.77,7409.137,3188,3416.03800000,477973.25148000
2024-10-04 12:10:00,139.78,140.05,139.71,139.75,5309.141,4406,2825.56100000,395143.26766000
2024-10-04 12:15:00,139.75,140.04,139.75,140.03,5366.749,4096,3917.79500000,548045.42733000
2024-10-04 12:20:00,140.04,140.27,139.83,140.24,13830.176,5474,8836.64900000,1237245.50923000
2024-10-04 12:25:00,140.24,140.63,140.24,140.62,8632.983,7966,5689.32300000,798799.14311000
2024-10-04 12:30:00,140.61,141.09,139.21,139.77,70175.495,25254,37315.12300000,5242177.21975000
2024-10-04 12:35:00,139.77,140.4,139.7,140.2,24150.87,12863,15606.32800000,2185478.83674000
2024-10-04 12:40:00,140.2,140.26,139.48,139.56,15405.493,6746,8503.44000000,1187536.92988000
2024-10-04 12:45:00,139.57,140.75,139.57,140.6,16960.812,7407,10480.14300000,1469336.08332000
2024-10-04 12:50:00,140.59,141.14,140.3,141.11,25587.851,7269,16776.54600000,2364360.06190000
2024-10-04 12:55:00,141.1,142.33,141.03,142.28,62594.168,11668,46001.07500000,6514882.75987000
2024-10-04 13:00:00,142.27,142.67,141.56,141.62,101722.274,17009,33113.28400000,4710740.22506000
2024-10-04 13:05:00,141.62,141.84,141.12,141.65,22859.134,9495,9377.12500000,1327145.34062000
2024-10-04 13:10:00,141.63,142.12,141.63,141.69,13574.073,4673,7758.97000000,1100980.56617000
2024-10-04 13:15:00,141.7,142.32,141.32,141.51,30054.549,11962,10333.04500000,1466320.68840000
2024-10-04 13:20:00,141.51,141.52,140.78,140.81,20854.368,14723,8452.52500000,1193062.98799000
2024-10-04 13:25:00,140.81,141.02,140.65,140.73,14765.453,9722,8031.09800000,1130993.92522000
2024-10-04 13:30:00,140.74,141.12,140.41,140.99,24656.661,16422,11116.36600000,1564612.68125000
2024-10-04 13:35:00,141.0,141.45,140.9,141.4,21556.853,13993,12332.56300000,1741061.02189000
2024-10-04 13:40:00,141.4,141.98,141.37,141.61,12378.579,10924,6569.38300000,930616.02871000
2024-10-04 13:45:00,141.63,141.72,141.12,141.71,27623.161,9173,12468.31900000,1763260.47866000
2024-10-04 13:50:00,141.7,142.08,141.36,141.48,11706.118,5411,5319.60000000,754258.05857000
2024-10-04 13:55:00,141.49,141.63,141.0,141.16,13637.912,5262,7388.55500000,1043608.75669000
2024-10-04 14:00:00,141.15,141.23,140.24,140.44,39360.535,7617,16779.34700000,2356838.34485000
2024-10-04 14:05:00,140.45,141.03,139.49,139.82,56714.202,14590,23086.95500000,3232332.06413000
2024-10-04 14:10:00,139.81,139.85,139.23,139.64,90347.748,10831,52261.16700000,7289043.53343000
2024-10-04 14:15:00,139.65,139.96,139.56,139.78,11500.131,5316,6004.72200000,839039.42238000
2024-10-04 14:20:00,139.78,139.8,138.65,138.8,24966.814,9611,11373.78200000,1582292.69516000
2024-10-04 14:25:00,138.79,139.06,138.05,138.54,35379.623,12954,15979.14600000,2213402.55834000
2024-10-04 14:30:00,138.54,138.65,138.18,138.65,21455.22,9013,9684.89500000,1340373.26000000
2024-10-04 14:35:00,138.65,139.06,138.57,138.75,15729.214,8480,7809.08700000,1083586.57963000
2024-10-04 14:40:00,138.75,139.66,138.75,139.58,12659.627,6890,7002.35500000,974988.71149000
2024-10-04 14:45:00,139.58,139.84,139.27,139.73,9441.045,5435,4917.81700000,686099.78669000
2024-10-04 14:50:00,139.73,140.04,139.66,139.83,7256.587,4205,3933.82500000,550396.39046000
2024-10-04 14:55:00,139.84,139.94,139.46,139.86,7063.85,4318,2275.62600000,317824.92038000
2024-10-04 15:00:00,139.86,141.39,139.84,141.39,20927.145,8475,14113.03300000,1987416.33334000
2024-10-04 15:05:00,141.39,142.14,141.3,141.89,21575.532,7732,11790.02200000,1671268.64566000
2024-10-04 15:10:00,141.9,142.54,141.88,142.13,83538.681,13820,32899.68000000,4681864.97696000
2024-10-04 15:15:00,142.13,142.59,141.96,142.52,16433.797,6715,10400.68300000,1480381.17638000
2024-10-04 15:20:00,142.52,142.52,141.68,142.15,18783.396,6736,11605.46600000,1650096.95925000
2024-10-04 15:25:00,142.14,142.15,141.54,141.62,9632.39,4910,3552.77700000,503434.01263000
2024-10-04 15:30:00,141.62,141.7,141.02,141.3,15786.209,7156,6879.86400000,972196.60478000
2024-10-04 15:35:00,141.3,141.68,141.1,141.3,6287.311,3856,2890.40200000,408816.92653000
2024-10-04 15:40:00,141.3,142.09,141.28,142.03,15829.664,3875,10553.80100000,1496763.74077000
2024-10-04 15:45:00,142.03,142.08,141.62,141.7,8038.998,3281,4687.07200000,665178.97593000
2024-10-04 15:50:00,141.7,142.25,141.51,142.08,16478.577,4346,7827.29600000,1110622.30294000
2024-10-04 15:55:00,142.08,142.57,142.06,142.43,15320.831,5622,9027.08000000,1285253.01217000
2024-10-04 16:00:00,142.44,142.59,142.18,142.19,11772.362,4832,5258.94300000,749133.93495000
2024-10-04 16:05:00,142.19,142.54,141.86,141.89,10516.051,5022,5580.05000000,794085.31496000
2024-10-04 16:10:00,141.89,142.36,141.89,142.18,7429.026,3280,4371.27100000,621345.25270000
2024-10-04 16:15:00,142.17,142.59,142.02,142.52,7597.796,3889,3993.54400000,568466.48109000
2024-10-04 16:20:00,142.52,143.0,142.39,142.94,14254.676,4780,7381.65600000,1053548.55791000
2024-10-04 16:25:00,142.94,143.44,142.49,143.42,34813.648,6821,25012.02300000,3578558.79921000
2024-10-04 16:30:00,143.42,144.34,143.39,144.26,79655.322,10197,61600.10100000,8863860.44391000
2024-10-04 16:35:00,144.26,144.42,143.95,144.02,23141.89,6824,13985.19400000,2015850.62670000
2024-10-04 16:40:00,144.03,144.17,143.44,143.66,18499.45,5678,7447.66900000,1070412.15027000
2024-10-04 16:45:00,143.65,143.89,143.19,143.58,18188.561,5085,6237.49200000,895285.31548000
2024-10-04 16:50:00,143.58,143.75,143.35,143.62,10447.337,3340,5018.29200000,720592.27031000
2024-10-04 16:55:00,143.62,144.05,143.49,143.85,9051.037,3620,5766.84800000,829433.92027000
2024-10-04 17:00:00,143.84,144.02,143.51,143.89,15294.341,4131,10409.26300000,1496185.43179000
2024-10-04 17:05:00,143.89,144.05,143.69,143.92,13006.943,2957,4366.23600000,628501.75294000
2024-10-04 17:10:00,143.92,144.01,143.58,143.6,9107.877,3290,4196.48000000,603630.65364000
2024-10-04 17:15:00,143.59,143.65,143.38,143.38,7991.348,2681,3258.22500000,467620.64091000
2024-10-04 17:20:00,143.39,143.49,143.24,143.41,8687.241,2077,3174.15800000,455138.93261000
2024-10-04 17:25:00,143.42,143.53,143.34,143.47,4397.534,1781,1377.56300000,197569.06795000
2024-10-04 17:30:00,143.48,143.7,143.31,143.31,5457.839,2646,2037.61100000,292551.93211000
2024-10-04 17:35:00,143.3,143.31,142.74,142.75,21650.463,5201,5090.95800000,728053.70316000
2024-10-04 17:40:00,142.75,143.19,142.54,143.14,13189.928,4884,7982.81400000,1139728.59926000
2024-10-04 17:45:00,143.14,143.34,142.89,143.26,7635.045,2648,2601.66800000,372411.30699000
2024-10-04 17:50:00,143.26,143.27,142.82,142.95,4780.802,3563,1521.96900000,217668.78007000
2024-10-04 17:55:00,142.95,143.17,142.8,142.82,8091.098,2552,5035.85200000,720020.33823000
2024-10-04 18:00:00,142.83,142.94,142.61,142.61,6260.415,2364,1526.92800000,218047.30265000
2024-10-04 18:05:00,142.62,142.85,142.33,142.8,7043.086,3118,3234.61000000,461217.60188000
2024-10-04 18:10:00,142.79,142.79,142.48,142.59,4866.422,2194,1320.29600000,188242.95515000
2024-10-04 18:15:00,142.59,143.02,142.51,142.86,5179.574,2418,3409.96500000,486731.09040000
2024-10-04 18:20:00,142.86,143.21,142.85,143.14,5500.149,2057,3553.19500000,508165.12794000
2024-10-04 18:25:00,143.14,143.29,143.12,143.23,4046.255,1497,2122.49700000,303985.41061000
2024-10-04 18:30:00,143.22,143.57,143.2,143.48,8850.806,2514,4321.04700000,619816.04134000
2024-10-04 18:35:00,143.48,143.77,143.43,143.64,5236.601,2260,3444.48300000,494634.31535000
2024-10-04 18:40:00,143.64,143.83,143.46,143.52,4770.831,2097,2388.36600000,343150.82246000
2024-10-04 18:45:00,143.53,143.69,143.3,143.38,3820.384,1757,1736.14500000,249180.34542000
2024-10-04 18:50:00,143.38,143.57,143.35,143.49,3410.328,1595,1862.37500000,267170.62934000
2024-10-04 18:55:00,143.48,143.91,143.35,143.91,18237.365,2701,14365.29000000,2063130.73028000
2024-10-04 19:00:00,143.91,144.54,143.84,143.96,14211.355,4552,9663.68600000,1392576.40274000
2024-10-04 19:05:00,143.96,144.15,143.79,143.86,10758.365,3306,4207.59000000,605772.28437000
2024-10-04 19:10:00,143.86,144.08,143.86,144.05,6283.608,1535,3546.77300000,510707.18070000
2024-10-04 19:15:00,144.05,144.1,143.96,144.07,5231.589,1778,2322.40800000,334558.18426000
2024-10-04 19:20:00,144.07,144.12,143.86,144.0,12212.215,2690,6752.21700000,972853.40998000
2024-10-04 19:25:00,144.01,144.05,143.77,143.92,5804.717,1851,3509.47600000,505116.25158000
2024-10-04 19:30:00,143.92,143.95,143.75,143.85,5198.888,1739,2686.35400000,386454.25880000
2024-10-04 19:35:00,143.85,143.86,143.62,143.66,6408.148,1671,2887.14700000,415095.05794000
2024-10-04 19:40:00,143.66,143.86,143.54,143.55,3752.497,1945,2103.47300000,302387.25669000
2024-10-04 19:45:00,143.55,143.9,143.53,143.9,5498.744,1774,3235.30900000,464776.59944000
2024-10-04 19:50:00,143.91,143.95,143.75,143.93,2628.245,1593,1400.47200000,201459.07251000
2024-10-04 19:55:00,143.94,144.05,143.67,143.89,5621.804,2253,3448.31600000,496298.30303000
2024-10-04 20:00:00,143.89,143.94,143.61,143.83,7058.14,2602,3855.53300000,554557.14860000
2024-10-04 20:05:00,143.82,143.87,143.62,143.7,3070.608,1601,1583.18100000,227526.09519000
2024-10-04 20:10:00,143.7,143.73,143.54,143.64,3359.834,1226,2274.24900000,326586.09217000
2024-10-04 20:15:00,143.63,143.78,143.37,143.4,4367.581,2237,2344.38100000,336849.63253000
2024-10-04 20:20:00,143.39,143.5,143.13,143.14,7202.222,2086,2435.02800000,349072.69313000
2024-10-04 20:25:00,143.14,143.16,142.98,143.02,3545.933,1619,1422.87800000,203553.70067000
2024-10-04 20:30:00,143.01,143.17,142.83,142.89,4643.439,1730,2325.60200000,332576.92055000
2024-10-04 20:35:00,142.9,143.46,142.9,143.46,5706.185,1584,3939.53400000,564121.66548000
2024-10-04 20:40:00,143.46,143.72,143.44,143.58,3683.563,1930,2523.14300000,362255.69647000
2024-10-04 20:45:00,143.58,143.85,143.52,143.85,2346.814,1602,1778.83600000,255592.00301000
2024-10-04 20:50:00,143.85,143.95,143.77,143.82,4984.452,1763,2700.02900000,388437.39791000
2024-10-04 20:55:00,143.82,143.87,143.59,143.71,4869.339,2082,2703.79400000,388611.47021000
2024-10-04 21:00:00,143.71,143.76,143.46,143.49,5594.899,1892,3343.03900000,480169.89879000
2024-10-04 21:05:00,143.5,144.2,143.49,144.2,10650.383,3168,8225.74200000,1183971.24959000
2024-10-04 21:10:00,144.2,144.55,144.19,144.23,7239.576,3591,3577.71400000,516679.68997000
2024-10-04 21:15:00,144.24,144.45,143.81,144.18,10096.116,4020,5288.31600000,762237.84020000
2024-10-04 21:20:00,144.18,144.19,143.73,143.73,3345.781,1950,1938.69200000,279276.04913000
2024-10-04 21:25:00,143.73,143.85,143.5,143.51,4300.915,1858,2361.00100000,339304.47692000
2024-10-04 21:30:00,143.5,143.58,143.36,143.41,4628.798,1903,2270.77600000,325762.22487000
2024-10-04 21:35:00,143.4,143.83,143.31,143.79,4984.774,2328,3071.72300000,441014.18666000
2024-10-04 21:40:00,143.78,143.78,143.61,143.68,2708.224,889,1687.45300000,242453.57346000
2024-10-04 21:45:00,143.68,143.75,143.6,143.75,1991.572,742,965.75500000,138770.16433000
2024-10-04 21:50:00,143.75,143.79,143.52,143.53,2989.883,777,1967.21900000,282737.50791000
2024-10-04 21:55:00,143.53,143.64,143.47,143.57,2272.425,1075,1424.26200000,204457.34713000
2024-10-04 22:00:00,143.57,143.78,143.38,143.46,4402.51,2433,2529.11600000,362998.83574000
2024-10-04 22:05:00,143.45,143.54,143.08,143.16,6618.132,2869,1685.53600000,241426.09373000
2024-10-04 22:10:00,143.16,143.24,142.86,143.01,6044.445,2154,2568.97000000,367533.39056000
2024-10-04 22:15:00,143.0,143.33,142.94,143.29,3496.881,1350,2452.97800000,351057.67002000
2024-10-04 22:20:00,143.28,143.36,143.1,143.3,2950.609,1138,1616.10400000,231512.33413000
2024-10-04 22:25:00,143.3,143.3,143.13,143.15,1482.65,711,912.88100000,130687.36828000
2024-10-04 22:30:00,143.15,143.24,143.07,143.12,4618.12,1653,2278.27800000,326133.23008000
2024-10-04 22:35:00,143.13,143.26,142.63,142.73,14996.538,2294,5239.57600000,748400.44732000
2024-10-04 22:40:00,142.73,142.83,142.63,142.63,1988.169,904,646.46300000,92293.13346000
2024-10-04 22:45:00,142.64,142.75,142.61,142.73,2565.252,1220,1228.12500000,175219.67263000
2024-10-04 22:50:00,142.73,142.95,142.67,142.89,2332.097,957,1389.72300000,198501.64823000
2024-10-04 22:55:00,142.9,143.04,142.86,142.93,2247.766,766,1113.13000000,159127.41734000
2024-10-04 23:00:00,142.93,143.02,142.85,142.92,2376.743,1307,844.89700000,120778.58271000
2024-10-04 23:05:00,142.92,143.03,142.71,142.72,3895.199,1789,1108.77800000,158405.24280000
2024-10-04 23:10:00,142.72,143.01,142.72,142.84,2608.594,1200,1720.45400000,245870.16887000
2024-10-04 23:15:00,142.84,142.92,142.63,142.64,2827.356,1026,783.34900000,111857.47458000
2024-10-04 23:20:00,142.64,142.71,142.6,142.69,1003.254,571,509.55400000,72706.52637000
2024-10-04 23:25:00,142.69,142.88,142.63,142.72,3059.863,1217,2036.14200000,290733.16009000
2024-10-04 23:30:00,142.71,142.76,142.61,142.73,2353.723,839,932.62600000,133093.11178000
2024-10-04 23:35:00,142.73,142.91,142.63,142.91,2553.644,919,1162.39200000,165960.98725000
2024-10-04 23:40:00,142.91,142.95,142.73,142.88,1698.072,936,547.13400000,78159.66802000
2024-10-04 23:45:00,142.87,143.04,142.87,143.01,3102.9,764,2033.91000000,290813.07378000
2024-10-04 23:50:00,143.0,143.29,143.0,143.25,4104.716,1320,2669.71500000,382236.10532000
2024-10-04 23:55:00,143.25,143.25,143.13,143.24,3287.94,1038,1814.09800000,259720.29472000
2024-10-05 00:00:00,143.24,143.54,143.18,143.53,4677.668,2631,2775.11700000,397987.67908000
2024-10-05 00:05:00,143.54,143.65,143.41,143.63,2208.908,1563,1321.46300000,189638.41649000
2024-10-05 00:10:00,143.63,143.63,143.22,143.26,7081.214,1515,2250.47300000,322524.63088000
2024-10-05 00:15:00,143.26,143.44,143.24,143.3,2066.503,1527,1275.74300000,182870.20408000
2024-10-05 00:20:00,143.31,143.31,143.1,143.14,3435.583,1669,1782.79100000,255291.59687000
2024-10-05 00:25:00,143.14,143.4,143.14,143.4,2824.283,2015,2017.40700000,289008.85737000
2024-10-05 00:30:00,143.4,143.68,143.39,143.64,3403.362,2055,2552.45600000,366418.48995000
2024-10-05 00:35:00,143.64,143.67,143.34,143.51,2882.934,2585,1098.13300000,157621.59676000
2024-10-05 00:40:00,143.51,143.81,143.5,143.66,5794.085,2999,4322.05500000,620944.17366000
2024-10-05 00:45:00,143.66,143.84,143.62,143.68,1879.795,2399,1017.85300000,146295.10719000
2024-10-05 00:50:00,143.69,143.85,143.65,143.81,1671.822,2036,1066.36800000,153269.42170000
2024-10-05 00:55:00,143.81,144.0,143.74,144.0,6230.254,2130,5199.96800000,748413.57574000
2024-10-05 01:00:00,144.0,144.0,143.22,143.45,67463.709,5158,30498.98900000,4374017.42621000
2024-10-05 01:05:00,143.45,143.61,143.44,143.58,5337.368,2113,3605.86900000,517544.63539000
2024-10-05 01:10:00,143.58,144.0,143.58,143.74,7196.732,3351,3948.60600000,567642.45235000
2024-10-05 01:15:00,143.75,143.91,143.58,143.59,6910.266,3689,2356.51500000,338724.47962000
2024-10-05 01:20:00,143.59,143.7,143.43,143.6,3398.148,3067,1819.01900000,261080.88695000
2024-10-05 01:25:00,143.59,143.59,142.98,143.12,26864.688,4970,10625.55900000,1521283.91533000
2024-10-05 01:30:00,143.12,143.33,142.84,142.92,15573.306,4664,7281.03400000,1041424.25212000
2024-10-05 01:35:00,142.92,143.21,142.91,143.21,16005.037,2855,14480.68900000,2070875.18543000
2024-10-05 01:40:00,143.21,143.34,143.09,143.34,3195.934,1486,1794.51400000,257040.09650000
2024-10-05 01:45:00,143.34,143.54,143.33,143.44,4031.471,2250,2314.72300000,332039.77719000
2024-10-05 01:50:00,143.43,143.53,143.34,143.47,2788.196,2099,1909.06300000,273842.11493000
2024-10-05 01:55:00,143.48,143.6,143.42,143.56,3730.932,2026,2571.98800000,369139.54631000
2024-10-05 02:00:00,143.56,143.65,143.34,143.45,2797.64,2772,1612.67500000,231504.35618000
2024-10-05 02:05:00,143.45,143.45,143.12,143.15,8697.325,2193,4890.38800000,700329.96021000
2024-10-05 02:10:00,143.15,143.15,142.93,143.11,16699.123,2894,10823.07900000,1547765.23648000
2024-10-05 02:15:00,143.11,143.64,143.11,143.62,6474.066,2866,4783.08600000,686024.13705000
2024-10-05 02:20:00,143.62,143.67,143.47,143.59,4061.524,2287,1490.12600000,213929.77990000
2024-10-05 02:25:00,143.6,143.63,143.45,143.51,3069.866,2226,861.85900000,123698.90325000
2024-10-05 02:30:00,143.51,143.69,143.49,143.54,3258.823,2197,1908.56000000,274051.02611000
2024-10-05 02:35:00,143.55,143.73,143.52,143.57,2571.141,2801,1397.48300000,200704.63383000
2024-10-05 02:40:00,143.56,143.6,143.3,143.31,7889.121,2419,1426.11600000,204574.83575000
2024-10-05 02:45:00,143.31,143.4,142.8,142.85,10343.281,3908,2126.71200000,304209.46592000
2024-10-05 02:50:00,142.85,142.9,142.54,142.54,5671.598,4087,1769.97800000,252609.25323000
2024-10-05 02:55:00,142.54,142.55,142.3,142.37,11735.496,5380,3962.44700000,564290.69306000
2024-10-05 03:00:00,142.37,142.37,141.71,142.17,14132.597,7411,4451.57500000,631941.63121000
2024-10-05 03:05:00,142.18,142.38,141.9,142.05,10259.951,6305,4057.49300000,576635.17950000
2024-10-05 03:10:00,142.06,142.22,141.94,142.06,5274.097,3048,2754.62500000,391383.33878000
2024-10-05 03:15:00,142.06,142.3,141.73,142.22,15510.126,4606,9581.57300000,1360904.18068000
2024-10-05 03:20:00,142.22,142.24,141.93,142.18,4017.638,3335,2089.27200000,296915.61743000
2024-10-05 03:25:00,142.18,142.37,142.01,142.36,2555.428,2449,1298.01200000,184619.47863000
2024-10-05 03:30:00,142.36,142.36,141.98,141.99,5066.17,2948,1546.35900000,219783.05571000
2024-10-05 03:35:00,141.99,142.05,141.84,142.03,3619.007,2783,1993.53600000,282986.81546000
2024-10-05 03:40:00,142.04,142.24,142.03,142.11,3882.887,1974,2571.98400000,365628.33921000
2024-10-05 03:45:00,142.12,142.15,141.91,141.93,2373.041,1724,1214.03400000,172446.50575000
2024-10-05 03:50:00,141.94,142.24,141.89,142.05,6822.424,2560,3899.47500000,553723.51064000
2024-10-05 03:55:00,142.04,142.06,141.78,141.83,3695.57,1493,1175.62600000,166849.18374000
2024-10-05 04:00:00,141.83,142.03,141.69,141.73,7333.235,2529,2924.08500000,414953.77185000
2024-10-05 04:05:00,141.73,141.82,141.62,141.73,6434.686,2428,1643.19600000,232933.45746000
2024-10-05 04:10:00,141.72,141.76,141.6,141.6,4248.79,1761,1512.56200000,214314.87922000
2024-10-05 04:15:00,141.61,141.8,141.56,141.7,5993.439,3018,2384.07200000,337759.44782000
2024-10-05 04:20:00,141.7,142.05,141.68,142.05,9136.068,2645,3057.40400000,433723.65939000
2024-10-05 04:25:00,142.05,142.31,142.04,142.18,8115.656,2146,5633.16600000,800976.70868000
2024-10-05 04:30:00,142.18,142.4,142.07,142.33,4150.463,2736,2431.86200000,345924.83023000
2024-10-05 04:35:00,142.34,142.68,142.28,142.67,3930.308,2819,2907.17400000,414253.90884000
2024-10-05 04:40:00,142.67,142.7,142.57,142.65,1641.775,1814,840.38600000,119882.93070000
2024-10-05 04:45:00,142.66,142.77,142.47,142.56,4284.493,2256,2340.46900000,333810.22204000
2024-10-05 04:50:00,142.57,142.57,142.33,142.44,1535.214,1415,823.94600000,117332.90824000
2024-10-05 04:55:00,142.44,142.45,142.29,142.35,1560.529,1201,670.54200000,95450.69047000
2024-10-05 05:00:00,142.36,142.63,142.3,142.53,2809.978,2154,2132.85100000,303966.69701000
2024-10-05 05:05:00,142.52,142.83,142.44,142.8,3462.935,2726,2059.60600000,293775.68707000
2024-10-05 05:10:00,142.8,143.25,142.8,142.93,5707.68,4210,3981.50300000,569440.50932000
2024-10-05 05:15:00,142.93,143.16,142.88,143.15,3459.313,2755,2461.19600000,351996.35323000
2024-10-05 05:20:00,143.15,143.24,142.84,142.85,4946.409,2189,1442.21900000,206293.74055000
2024-10-05 05:25:00,142.85,142.96,142.76,142.84,2466.406,1859,1141.26200000,163027.61561000
2024-10-05 05:30:00,142.84,143.06,142.83,143.01,3249.34,2596,2030.35300000,290241.64689000
2024-10-05 05:35:00,143.01,143.18,142.85,142.98,3269.825,2418,1663.21400000,237807.48807000
2024-10-05 05:40:00,142.97,143.3,142.94,143.27,3198.393,2746,1643.97800000,235235.23654000
2024-10-05 05:45:00,143.26,143.46,143.26,143.36,9172.25,3365,3631.78800000,520679.89777000
2024-10-05 05:50:00,143.35,143.55,143.24,143.5,5305.864,2722,4146.57000000,594857.20891000
2024-10-05 05:55:00,143.51,143.54,143.35,143.53,4234.097,1920,2280.82700000,327229.90991000
2024-10-05 06:00:00,143.52,143.55,143.26,143.3,8234.219,3535,3654.74100000,523969.99841000
2024-10-05 06:05:00,143.29,143.29,143.09,143.13,2495.83,1954,1428.32100000,204482.99950000
2024-10-05 06:10:00,143.13,143.24,143.09,143.11,2639.091,1866,1240.17600000,177541.06714000
2024-10-05 06:15:00,143.11,143.46,143.11,143.41,3160.729,1686,2597.87400000,372267.91220000
2024-10-05 06:20:00,143.42,143.53,143.33,143.43,2470.365,2088,1142.93800000,163961.10014000
2024-10-05 06:25:00,143.43,143.63,143.43,143.6,3261.395,1723,2491.61300000,357682.18427000
2024-10-05 06:30:00,143.6,143.64,143.3,143.49,9244.868,2035,1753.05600000,251629.78850000
2024-10-05 06:35:00,143.49,144.06,143.49,144.06,16417.24,3233,14813.52200000,2132180.57975000
2024-10-05 06:40:00,144.05,144.3,144.01,144.14,10312.773,5115,5496.95400000,792308.29999000
2024-10-05 06:45:00,144.15,144.39,144.14,144.27,10907.653,3716,5995.45100000,865213.46527000
2024-10-05 06:50:00,144.26,144.43,144.15,144.4,8907.877,4032,4022.11700000,580474.15295000
2024-10-05 06:55:00,144.4,144.44,144.18,144.35,4276.788,2524,1666.59800000,240548.84234000
2024-10-05 07:00:00,144.36,144.51,144.35,144.4,10084.882,3060,5453.02000000,787616.83012000
2024-10-05 07:05:00,144.41,144.45,144.23,144.28,4834.938,3468,1653.61200000,238624.39482000
2024-10-05 07:10:00,144.28,144.28,144.05,144.06,5782.776,2450,2414.42300000,347943.61714000
2024-10-05 07:15:00,144.06,144.5,144.05,144.5,3846.729,1949,2605.61700000,376145.02481000
2024-10-05 07:20:00,144.5,144.58,144.2,144.25,9617.82,2606,7058.30100000,1019897.66613000
2024-10-05 07:25:00,144.25,144.28,144.04,144.04,4709.302,1976,707.46200000,101985.62449000
2024-10-05 07:30:00,144.05,144.17,144.04,144.14,2528.833,2149,853.07600000,122940.20873000
2024-10-05 07:35:00,144.15,144.39,144.15,144.27,3473.75,2496,1970.59700000,284296.43974000
2024-10-05 07:40:00,144.26,144.36,144.16,144.22,1961.229,1715,571.07800000,82383.20187000
2024-10-05 07:45:00,144.21,144.25,144.09,144.14,3341.266,2118,1334.34400000,192371.23057000
2024-10-05 07:50:00,144.15,144.29,144.09,144.13,3098.77,2114,1215.75300000,175334.77959000
2024-10-05 07:55:00,144.12,144.14,143.76,143.8,5201.081,1922,865.65400000,124547.93193000
2024-10-05 08:00:00,143.8,143.95,143.71,143.95,7197.758,2318,3203.26900000,460723.22483000
2024-10-05 08:05:00,143.95,144.15,143.9,144.14,5093.094,1718,3592.19900000,517236.19726000
2024-10-05 08:10:00,144.13,144.15,143.94,144.04,3232.416,1798,693.95900000,99945.91828000
2024-10-05 08:15:00,144.03,144.34,144.0,144.32,3884.675,1806,2931.46800000,422770.57145000
2024-10-05 08:20:00,144.33,144.69,144.33,144.64,13651.419,3770,7906.83300000,1142502.71632000
2024-10-05 08:25:00,144.64,144.93,144.47,144.52,10923.716,5086,5336.79200000,772534.42783000
2024-10-05 08:30:00,144.52,144.9,144.48,144.86,5444.866,4152,3036.61400000,439479.25609000
2024-10-05 08:35:00,144.86,144.86,144.27,144.34,8093.134,4216,3903.32000000,564577.56371000
2024-10-05 08:40:00,144.35,144.39,144.14,144.2,3106.302,2885,1118.51500000,161382.16779000
2024-10-05 08:45:00,144.2,144.4,143.99,144.3,19427.027,4302,12120.22400000,1747151.17825000
2024-10-05 08:50:00,144.31,144.45,144.26,144.44,2371.415,2172,1294.74200000,186909.96425000
2024-10-05 08:55:00,144.44,144.51,144.35,144.5,4282.275,1856,2389.58800000,345173.83629000
2024-10-05 09:00:00,144.49,144.55,144.41,144.47,2509.229,1552,1407.66700000,203388.62162000
2024-10-05 09:05:00,144.47,144.79,144.47,144.71,4205.565,1738,2731.41900000,395127.94625000
2024-10-05 09:10:00,144.71,144.77,144.61,144.71,2569.016,1656,1365.48500000,197601.97248000
2024-10-05 09:15:00,144.71,144.77,144.53,144.54,4884.501,2992,3164.52600000,457767.23958000
2024-10-05 09:20:00,144.54,144.89,144.49,144.73,5174.759,3551,3603.90600000,521654.59641000
2024-10-05 09:25:00,144.73,144.87,144.67,144.67,4872.596,2522,3147.93900000,455786.48911000
2024-10-05 09:30:00,144.68,144.7,144.46,144.46,2829.145,2453,887.86600000,128350.94917000
2024-10-05 09:35:00,144.46,144.8,144.45,144.74,2853.795,2601,1720.29700000,248884.51439000
2024-10-05 09:40:00,144.75,144.85,144.69,144.8,3721.03,2029,1380.41700000,199868.88607000
2024-10-05 09:45:00,144.8,144.89,144.74,144.76,5424.19,1998,3159.52900000,457562.72572000
2024-10-05 09:50:00,144.76,144.82,144.61,144.62,3085.587,1322,1086.36100000,157217.98363000
2024-10-05 09:55:00,144.61,144.8,144.53,144.71,4311.996,2111,2358.86800000,341105.75442000
2024-10-05 10:00:00,144.72,144.72,144.32,144.46,6174.844,2443,3276.35700000,473533.43663000
2024-10-05 10:05:00,144.46,144.69,144.3,144.68,6090.621,3180,3411.04600000,492674.88529000
2024-10-05 10:10:00,144.68,144.69,144.45,144.48,3117.577,1826,1104.01900000,159657.61043000
2024-10-05 10:15:00,144.47,144.48,144.35,144.42,2383.112,1581,760.06300000,109781.97492000
2024-10-05 10:20:00,144.41,144.42,144.21,144.28,2563.111,1608,777.38000000,112191.67191000
2024-10-05 10:25:00,144.28,144.58,144.28,144.57,2775.055,1390,1808.56300000,261250.72336000
2024-10-05 10:30:00,144.58,144.64,144.17,144.3,4110.346,3295,1935.36500000,279528.08212000
2024-10-05 10:35:00,144.31,144.31,144.17,144.27,2054.974,1864,843.03600000,121603.56554000
2024-10-05 10:40:00,144.26,144.3,144.19,144.23,1463.434,1628,502.22100000,72446.21582000
2024-10-05 10:45:00,144.23,144.23,144.01,144.04,2976.346,2643,968.97400000,139665.37806000
2024-10-05 10:50:00,144.04,144.06,143.91,144.04,4408.794,2273,2128.31700000,306459.10947000
2024-10-05 10:55:00,144.04,144.11,143.9,144.0,1943.407,1958,552.08100000,79494.37649000
2024-10-05 11:00:00,144.0,144.12,143.8,144.12,2900.317,3033,1174.40600000,169119.86856000
2024-10-05 11:05:00,144.12,144.2,143.95,144.15,2657.239,2504,1282.65500000,184824.89772000
2024-10-05 11:10:00,144.15,144.24,144.04,144.04,5453.246,1126,1033.58400000,148999.35687000
2024-10-05 11:15:00,144.04,144.04,143.69,143.74,5275.825,2599,2501.55300000,359800.37285000
2024-10-05 11:20:00,143.74,143.85,143.73,143.82,4177.306,1881,2936.24500000,422224.23442000
2024-10-05 11:25:00,143.83,143.83,143.71,143.8,1960.516,1269,420.11200000,60399.37206000
2024-10-05 11:30:00,143.8,143.85,143.73,143.77,2216.238,1620,879.64200000,126473.30205000
2024-10-05 11:35:00,143.77,143.84,143.67,143.72,4042.912,1859,1543.49000000,221905.22044000
2024-10-05 11:40:00,143.72,143.81,143.56,143.59,14734.104,2013,7445.42100000,1069752.74512000
2024-10-05 11:45:00,143.58,143.59,143.45,143.5,3120.883,1290,980.07500000,140647.37119000
2024-10-05 11:50:00,143.5,143.54,143.3,143.41,3901.018,2470,1556.35200000,223212.21224000
2024-10-05 11:55:00,143.41,143.5,143.4,143.45,1753.587,1104,585.54400000,83990.55617000
2024-10-05 12:00:00,143.45,143.66,143.44,143.61,9081.83,3049,4005.51000000,575034.57546000
2024-10-05 12:05:00,143.62,143.71,143.46,143.5,3111.515,1948,1683.63400000,241883.63276000
2024-10-05 12:10:00,143.51,143.59,143.37,143.42,4004.466,1957,2003.10000000,287549.40187000
2024-10-05 12:15:00,143.42,143.59,143.37,143.59,4270.907,2173,1510.54800000,216733.86064000
2024-10-05 12:20:00,143.6,143.75,143.59,143.65,2780.362,1971,1885.67800000,270937.97741000
2024-10-05 12:25:00,143.66,143.79,143.63,143.76,3872.001,1138,3064.94200000,440552.08404000
2024-10-05 12:30:00,143.77,144.0,143.76,144.0,6515.586,1715,5386.03700000,775031.92327000
2024-10-05 12:35:00,144.0,144.0,143.79,143.85,4116.672,1484,1568.13100000,225607.75036000
2024-10-05 12:40:00,143.85,143.92,143.77,143.86,7878.572,1820,5862.77300000,843241.23765000
2024-10-05 12:45:00,143.87,143.94,143.75,143.88,2820.297,2094,1367.15300000,196673.97967000
2024-10-05 12:50:00,143.87,143.95,143.78,143.92,1461.293,1043,749.64300000,107872.99732000
2024-10-05 12:55:00,143.92,144.1,143.87,144.1,2409.132,1307,1979.20500000,284963.74458000
2024-10-05 13:00:00,144.1,144.1,143.86,143.91,1723.305,1141,689.65000000,99275.84565000
2024-10-05 13:05:00,143.91,144.01,143.89,143.97,2332.929,1252,1820.67500000,262055.82665000
2024-10-05 13:10:00,143.97,144.16,143.89,144.04,4913.094,2471,2340.51800000,337177.78027000
2024-10-05 13:15:00,144.05,144.13,143.94,143.95,4882.011,2910,2778.75800000,400129.85806000
2024-10-05 13:20:00,143.94,144.05,143.69,143.7,3449.511,2000,1047.51200000,150728.84220000
2024-10-05 13:25:00,143.7,143.78,143.51,143.57,3608.504,1750,1897.03700000,272657.67036000
2024-10-05 13:30:00,143.57,143.57,143.34,143.34,3557.423,2138,1517.76500000,217668.89994000
2024-10-05 13:35:00,143.34,143.53,143.33,143.37,3496.294,2455,1897.29200000,272060.99596000
2024-10-05 13:40:00,143.38,143.44,142.85,143.01,10635.402,4274,3666.23000000,524162.21285000
2024-10-05 13:45:00,143.0,143.05,142.74,142.82,7067.01,4478,4098.96400000,585875.00373000
2024-10-05 13:50:00,142.81,143.03,142.73,143.0,5306.67,3823,2976.96300000,425410.67386000
2024-10-05 13:55:00,143.0,143.01,142.76,142.79,5271.363,3269,1964.95700000,280613.92709000
2024-10-05 14:00:00,142.79,143.41,142.75,143.32,5921.242,4136,3986.45300000,570486.44398000
2024-10-05 14:05:00,143.32,143.4,142.94,142.95,3093.235,2484,953.76200000,136640.31744000
2024-10-05 14:10:00,142.95,143.01,142.78,142.87,5127.892,2335,3024.35500000,431965.96165000
2024-10-05 14:15:00,142.88,143.18,142.67,142.95,4893.445,4313,2453.32300000,350647.04133000
2024-10-05 14:20:00,142.95,143.18,142.94,142.98,4176.332,3141,2169.87700000,310483.94524000
2024-10-05 14:25:00,142.97,143.06,142.8,142.83,3170.5,2439,1233.22600000,176249.89261000
2024-10-05 14:30:00,142.83,142.97,142.5,142.56,6659.573,3108,2120.10300000,302742.64504000
2024-10-05 14:35:00,142.56,142.77,142.56,142.68,10713.234,3210,7140.80700000,1018911.38292000
2024-10-05 14:40:00,142.69,143.06,142.67,143.05,6084.947,2423,4376.47900000,625005.51904000
2024-10-05 14:45:00,143.05,143.52,143.03,143.49,11064.296,4396,5534.66900000,793343.41156000
2024-10-05 14:50:00,143.49,143.49,143.19,143.2,3250.35,2986,1241.26200000,177932.19718000
2024-10-05 14:55:00,143.19,143.23,143.13,143.13,1789.542,1443,893.41100000,127908.97583000
2024-10-05 15:00:00,143.14,143.31,142.83,142.97,3191.621,2846,1574.92700000,225360.96549000
2024-10-05 15:05:00,142.97,143.1,142.8,142.81,1726.177,2937,834.92200000,119381.58702000
2024-10-05 15:10:00,142.81,142.86,142.56,142.59,3724.507,2860,1666.51200000,237788.29739000
2024-10-05 15:15:00,142.59,142.81,142.56,142.74,3272.498,2485,1429.92600000,204050.74830000
2024-10-05 15:20:00,142.73,142.93,142.73,142.92,3091.159,2424,1121.10100000,160104.83497000
2024-10-05 15:25:00,142.92,142.95,142.83,142.9,2562.872,1234,1439.11700000,205647.67529000
2024-10-05 15:30:00,142.91,142.96,142.8,142.81,1981.522,2078,1038.33700000,148370.33162000
2024-10-05 15:35:00,142.81,142.92,142.8,142.84,1872.749,1228,996.83100000,142413.52753000
2024-10-05 15:40:00,142.84,142.92,142.75,142.85,1404.879,1089,780.59700000,111505.62513000
2024-10-05 15:45:00,142.86,143.04,142.83,143.0,1945.565,1888,1400.65300000,200227.44041000
2024-10-05 15:50:00,143.0,143.18,142.96,143.04,3509.498,2032,1801.65800000,257777.48619000
2024-10-05 15:55:00,143.05,143.05,142.89,142.9,2486.098,1267,1367.76800000,195506.88434000
2024-10-05 16:00:00,142.89,142.96,142.76,142.78,3600.439,1618,859.41200000,122776.95795000
2024-10-05 16:05:00,142.78,142.82,142.5,142.61,4548.679,2792,943.77700000,134567.75894000
2024-10-05 16:10:00,142.61,142.63,142.4,142.4,4008.419,2682,1209.82800000,172418.41310000
2024-10-05 16:15:00,142.41,142.7,142.28,142.59,4788.583,3125,2289.57200000,326227.94863000
2024-10-05 16:20:00,142.58,142.98,142.58,142.91,4329.037,3556,2388.03200000,341012.42983000
2024-10-05 16:25:00,142.91,143.02,142.73,142.79,3263.423,3164,1152.12800000,164573.11608000
2024-10-05 16:30:00,142.79,142.86,142.67,142.73,4221.197,3544,1935.17100000,276346.76317000
2024-10-05 16:35:00,142.72,142.8,142.42,142.43,6129.091,3808,1232.76300000,175732.81462000
2024-10-05 16:40:00,142.43,142.52,142.29,142.4,6698.772,2574,3813.46700000,542966.17416000
2024-10-05 16:45:00,142.39,142.5,142.28,142.28,13847.977,3713,3289.81300000,468638.58249000
2024-10-05 16:50:00,142.28,142.49,142.14,142.24,5813.795,4155,2485.99400000,353818.38731000
2024-10-05 16:55:00,142.24,142.38,142.16,142.2,9255.303,2934,3425.29500000,487345.51576000
2024-10-05 17:00:00,142.21,142.43,142.12,142.26,7316.251,4499,3823.96500000,544052.22133000
2024-10-05 17:05:00,142.26,142.35,142.13,142.18,6084.449,4242,2733.59800000,388827.55840000
2024-10-05 17:10:00,142.19,142.37,142.19,142.34,2976.045,2720,1625.00700000,231240.90048000
2024-10-05 17:15:00,142.33,142.48,142.2,142.42,5045.585,3274,2208.91100000,314507.82734000
2024-10-05 17:20:00,142.43,142.59,142.37,142.47,3976.821,2327,2488.15200000,354552.93356000
2024-10-05 17:25:00,142.47,142.58,142.4,142.56,7782.014,2455,6323.78700000,901118.79121000
2024-10-05 17:30:00,142.54,142.84,142.53,142.78,3489.872,2473,2351.59600000,335569.49935000
2024-10-05 17:35:00,142.78,142.86,142.61,142.67,2509.761,2043,1336.46600000,190796.01782000
2024-10-05 17:40:00,142.68,142.73,142.58,142.68,2769.311,1650,982.42700000,140156.25136000
2024-10-05 17:45:00,142.69,142.74,142.53,142.71,3246.41,2072,1326.92600000,189302.89976000
2024-10-05 17:50:00,142.7,142.74,142.53,142.64,4176.964,1224,1864.36900000,266027.28348000
2024-10-05 17:55:00,142.65,142.72,142.6,142.72,1002.519,793,493.04300000,70336.28803000
2024-10-05 18:00:00,142.71,142.91,142.63,142.63,3494.066,2541,1056.07700000,150798.56280000
2024-10-05 18:05:00,142.64,142.64,142.3,142.34,3711.355,3188,1078.85400000,153648.46149000
2024-10-05 18:10:00,142.34,142.39,142.25,142.33,2845.747,2073,1814.85400000,258317.74532000
2024-10-05 18:15:00,142.33,142.53,142.21,142.47,3730.745,2213,2344.52100000,333696.82929000
2024-10-05 18:20:00,142.47,142.59,142.38,142.54,2265.309,1893,1227.06800000,174831.82144000
2024-10-05 18:25:00,142.54,142.58,142.44,142.51,1987.793,1573,1035.82700000,147611.90621000
2024-10-05 18:30:00,142.51,142.59,142.43,142.54,1850.608,1372,947.31500000,135023.75421000
2024-10-05 18:35:00,142.54,142.63,142.48,142.54,1507.221,1500,721.81400000,102913.06410000
2024-10-05 18:40:00,142.54,142.54,142.37,142.39,2762.025,1694,941.31900000,134115.65225000
2024-10-05 18:45:00,142.39,142.45,142.08,142.09,6951.668,1846,940.53500000,133865.97614000
2024-10-05 18:50:00,142.09,142.27,142.08,142.25,3177.369,2728,2257.54200000,321015.32757000
2024-10-05 18:55:00,142.24,142.4,142.17,142.3,5497.925,2247,3255.59500000,463287.84702000
2024-10-05 19:00:00,142.29,142.31,142.05,142.07,2145.118,1709,820.80400000,116694.48515000
2024-10-05 19:05:00,142.06,142.38,142.06,142.22,5156.877,3524,3856.52300000,548367.01501000
2024-10-05 19:10:00,142.22,142.32,142.07,142.18,2526.662,1885,1390.79100000,197738.39700000
2024-10-05 19:15:00,142.18,142.18,142.01,142.06,5664.91,1753,1537.94500000,218518.43003000
2024-10-05 19:20:00,142.06,142.39,142.02,142.17,10140.787,2975,6086.30500000,865895.66449000
2024-10-05 19:25:00,142.16,142.44,142.16,142.4,4837.969,1851,3931.49600000,559750.60942000
2024-10-05 19:30:00,142.41,142.48,142.2,142.2,3179.725,1925,1245.54300000,177365.63907000
2024-10-05 19:35:00,142.2,142.3,142.16,142.17,3065.885,2160,1017.98400000,144775.39241000
2024-10-05 19:40:00,142.17,142.34,142.17,142.24,1217.111,1058,470.42600000,66927.73747000
2024-10-05 19:45:00,142.24,142.27,142.13,142.14,3237.647,2199,1095.59100000,155810.47480000
2024-10-05 19:50:00,142.14,142.22,142.04,142.18,3996.516,2572,2687.88300000,382020.14920000
2024-10-05 19:55:00,142.18,142.25,142.16,142.16,2279.206,1187,992.48800000,141133.17044000
2024-10-05 20:00:00,142.17,142.17,142.02,142.03,2296.982,1937,1003.84100000,142622.04569000
2024-10-05 20:05:00,142.03,142.04,141.82,141.83,40701.058,4347,3021.63000000,428916.22201000
2024-10-05 20:10:00,141.82,142.15,141.82,142.07,4483.469,2855,2522.24700000,358171.21864000
2024-10-05 20:15:00,142.07,142.32,141.98,142.05,6653.45,3098,3352.10900000,476569.29696000
2024-10-05 20:20:00,142.05,142.06,141.8,141.89,3124.368,2249,1247.75000000,177073.46031000
2024-10-05 20:25:00,141.89,142.0,141.82,141.87,3361.562,1833,1095.16200000,155406.51637000
2024-10-05 20:30:00,141.86,142.02,141.8,141.87,3686.467,2608,1840.77700000,261167.66722000
2024-10-05 20:35:00,141.86,141.87,141.55,141.67,9615.921,3424,2860.47500000,405110.38885000
2024-10-05 20:40:00,141.67,141.73,141.54,141.69,3914.506,2328,2125.13400000,301019.74689000
2024-10-05 20:45:00,141.69,141.73,141.23,141.37,6708.778,3548,1408.75200000,199171.68211000
2024-10-05 20:50:00,141.37,141.39,141.07,141.1,7256.182,3796,3100.26200000,437937.08279000
2024-10-05 20:55:00,141.09,141.25,141.06,141.13,2580.027,2483,1339.15800000,189035.78607000
2024-10-05 21:00:00,141.13,141.41,141.13,141.28,6953.094,4098,3531.20700000,499012.74678000
2024-10-05 21:05:00,141.27,141.51,141.15,141.42,5090.926,3145,2787.22500000,394082.33494000
2024-10-05 21:10:00,141.41,141.94,141.41,141.84,3257.944,3453,2344.62500000,332156.06213000
2024-10-05 21:15:00,141.83,142.06,141.61,142.06,3032.776,3315,2227.34700000,315928.82470000
2024-10-05 21:20:00,142.05,142.26,142.03,142.07,3527.168,3311,1829.97000000,260076.86430000
2024-10-05 21:25:00,142.07,142.1,141.99,141.99,2399.242,1548,1182.27300000,167952.01114000
2024-10-05 21:30:00,141.99,142.2,141.93,142.12,3901.07,1664,2918.27900000,414605.32504000
2024-10-05 21:35:00,142.11,142.24,141.99,142.03,8787.471,2259,5820.31400000,827372.63234000
2024-10-05 21:40:00,142.03,142.17,142.01,142.14,2898.678,966,1604.42700000,227948.97718000
2024-10-05 21:45:00,142.13,142.14,141.89,141.89,1256.816,828,203.19100000,28865.46746000
2024-10-05 21:50:00,141.89,141.95,141.77,141.77,4079.641,1150,2079.68500000,295110.25945000
2024-10-05 21:55:00,141.77,141.8,141.54,141.69,3152.743,1581,1898.78000000,269061.18094000
2024-10-05 22:00:00,141.68,142.14,141.65,142.14,4416.309,3779,2523.99600000,358351.25392000
2024-10-05 22:05:00,142.15,142.28,142.04,142.2,2865.319,3513,1660.28700000,236029.46690000
2024-10-05 22:10:00,142.2,142.21,142.04,142.11,3484.364,2513,2378.01400000,337945.59329000
2024-10-05 22:15:00,142.1,142.34,142.04,142.31,7344.872,3138,4163.97700000,592071.99580000
2024-10-05 22:20:00,142.32,142.54,142.21,142.4,6047.821,3631,3964.27600000,564369.49265000
2024-10-05 22:25:00,142.4,142.4,142.1,142.2,2104.862,1586,756.77500000,107603.48660000
2024-10-05 22:30:00,142.19,142.4,142.19,142.4,4673.043,2360,2223.17800000,316378.05728000
2024-10-05 22:35:00,142.4,142.82,142.4,142.65,7179.986,3455,4388.52300000,625953.07735000
2024-10-05 22:40:00,142.65,142.66,142.58,142.62,2127.304,1383,634.88200000,90550.09208000
2024-10-05 22:45:00,142.61,142.66,142.47,142.65,2563.071,1776,904.56400000,128958.17202000
2024-10-05 22:50:00,142.66,142.84,142.61,142.83,1834.719,1808,1125.53900000,160688.20346000
2024-10-05 22:55:00,142.83,142.98,142.76,142.97,3433.931,2189,2397.72700000,342637.14124000
2024-10-05 23:00:00,142.96,142.96,142.63,142.83,3052.939,2584,1002.18300000,143041.28154000
2024-10-05 23:05:00,142.83,142.83,142.53,142.64,1722.247,2389,802.79600000,114503.66318000
2024-10-05 23:10:00,142.64,142.65,142.49,142.63,3022.834,1750,1735.42600000,247354.96262000
2024-10-05 23:15:00,142.63,142.64,142.49,142.55,1866.935,1199,802.89200000,114441.43840000
2024-10-05 23:20:00,142.55,142.59,142.32,142.54,3219.836,1995,932.08900000,132769.72070000
2024-10-05 23:25:00,142.53,142.54,142.43,142.46,1249.192,1132,667.27500000,95063.30100000
2024-10-05 23:30:00,142.45,142.55,142.43,142.44,1129.85,1096,655.21100000,93365.13669000
2024-10-05 23:35:00,142.44,142.54,142.33,142.5,4684.674,1988,2729.57000000,388710.71286000
2024-10-05 23:40:00,142.49,142.7,142.48,142.63,3504.266,1764,2429.09600000,346437.51288000
2024-10-05 23:45:00,142.63,142.73,142.56,142.68,2063.578,1633,1070.88200000,152794.11905000
2024-10-05 23:50:00,142.68,142.74,142.64,142.69,1097.854,1117,329.95200000,47075.53425000
2024-10-05 23:55:00,142.69,142.73,142.58,142.59,1425.022,800,749.35600000,106925.27514000
2024-10-06 00:00:00,142.59,142.67,142.15,142.2,4115.395,2866,1148.87800000,163653.67410000
2024-10-06 00:05:00,142.2,142.21,142.0,142.0,3677.65,1694,1246.96200000,177210.90448000
2024-10-06 00:10:00,142.0,142.23,142.0,142.23,8716.508,2562,6810.88800000,967580.11640000
2024-10-06 00:15:00,142.22,142.48,142.18,142.35,4387.795,2788,3079.70900000,438462.60693000
2024-10-06 00:20:00,142.35,142.5,142.26,142.43,2083.674,2036,1004.60900000,143054.44353000
2024-10-06 00:25:00,142.44,142.55,142.38,142.4,1970.842,2311,1001.39300000,142656.64299000
2024-10-06 00:30:00,142.4,142.44,142.25,142.26,2455.621,2444,1164.41200000,165726.34313000
2024-10-06 00:35:00,142.26,142.27,142.05,142.19,2184.738,2353,1099.62500000,156298.95625000
2024-10-06 00:40:00,142.18,142.23,142.03,142.14,4308.624,2146,965.04400000,137128.59545000
2024-10-06 00:45:00,142.14,142.3,142.11,142.2,3067.971,2485,1725.02100000,245322.09320000
2024-10-06 00:50:00,142.2,142.34,142.13,142.25,2309.486,2014,1126.89600000,160271.19593000
2024-10-06 00:55:00,142.25,142.3,142.15,142.29,1647.673,1878,870.77400000,123841.54895000
2024-10-06 01:00:00,142.29,142.37,142.25,142.33,1234.633,1139,945.34300000,134553.38607000
2024-10-06 01:05:00,142.33,142.37,142.12,142.23,1941.196,1529,771.43600000,109722.68045000
2024-10-06 01:10:00,142.24,142.83,142.23,142.83,6818.906,2679,4425.23500000,631023.54007000
2024-10-06 01:15:00,142.82,142.89,142.61,142.62,3323.755,2827,1921.13400000,274281.42248000
2024-10-06 01:20:00,142.62,143.12,142.62,143.1,7140.985,4193,5669.67900000,810488.41703000
2024-10-06 01:25:00,143.1,143.4,143.09,143.26,4059.866,3672,2419.30600000,346549.03011000
2024-10-06 01:30:00,143.27,143.42,143.17,143.37,8135.97,3973,3005.74500000,430773.81845000
2024-10-06 01:35:00,143.37,143.44,143.2,143.39,2876.273,2568,1988.66200000,285086.65855000
2024-10-06 01:40:00,143.39,143.39,143.16,143.27,2487.653,1491,1157.53200000,165820.79640000
2024-10-06 01:45:00,143.27,143.28,143.08,143.09,2741.604,1570,1243.95900000,178042.66950000
2024-10-06 01:50:00,143.1,143.24,143.09,143.2,2020.367,1475,892.08200000,127715.93647000
2024-10-06 01:55:00,143.2,143.5,143.11,143.49,3694.783,2126,3018.39300000,432717.75479000
2024-10-06 02:00:00,143.49,143.54,143.32,143.33,4135.108,2253,2433.38400000,349170.06785000
2024-10-06 02:05:00,143.34,143.34,143.1,143.11,2486.113,1600,1191.83700000,170674.47048000
2024-10-06 02:10:00,143.11,143.36,143.05,143.31,6676.709,2333,4973.19800000,711966.09950000
2024-10-06 02:15:00,143.31,143.49,143.27,143.34,2567.851,2514,1398.33900000,200536.27160000
2024-10-06 02:20:00,143.34,143.43,143.18,143.33,1752.123,2616,987.85300000,141563.01816000
2024-10-06 02:25:00,143.33,143.4,143.24,143.37,2638.595,1751,1265.92500000,181439.24261000
2024-10-06 02:30:00,143.37,143.42,143.05,143.06,1985.484,2243,578.29600000,82857.92870000
2024-10-06 02:35:00,143.06,143.11,142.89,143.04,3736.192,1850,1405.83400000,201061.35859000
2024-10-06 02:40:00,143.04,143.08,142.91,142.99,2120.928,1904,1036.90100000,148305.67793000
2024-10-06 02:45:00,143.0,143.19,142.89,143.16,2256.966,2448,1371.85300000,196245.82097000
2024-10-06 02:50:00,143.15,143.23,143.01,143.02,1656.119,1317,853.89900000,122216.48367000
2024-10-06 02:55:00,143.02,143.22,142.98,143.18,2231.463,1637,1549.95500000,221743.53751000
2024-10-06 03:00:00,143.17,143.35,143.15,143.15,2875.387,1790,1103.20700000,158050.22682000
2024-10-06 03:05:00,143.14,143.3,143.06,143.12,5820.195,2329,1234.34400000,176723.15347000
2024-10-06 03:10:00,143.12,143.3,143.12,143.3,2101.939,1466,1573.41900000,225328.44199000
2024-10-06 03:15:00,143.3,143.61,143.23,143.61,8787.226,2955,3196.62400000,458618.86281000
2024-10-06 03:20:00,143.61,143.68,143.56,143.6,3696.436,1959,1668.06300000,239584.61067000
2024-10-06 03:25:00,143.61,143.61,143.33,143.44,2575.098,2323,681.21000000,97685.56407000
2024-10-06 03:30:00,143.45,143.58,143.45,143.52,2268.852,1692,930.58600000,133550.14368000
2024-10-06 03:35:00,143.52,143.52,143.1,143.11,2549.821,1896,412.63900000,59113.18380000
2024-10-06 03:40:00,143.1,143.11,142.95,142.97,5608.104,1327,2535.39500000,362630.93972000
2024-10-06 03:45:00,142.98,143.07,142.82,143.0,2117.911,2602,1047.97400000,149806.20395000
2024-10-06 03:50:00,142.99,142.99,142.67,142.67,2021.347,1373,541.06500000,77289.33029000
2024-10-06 03:55:00,142.68,142.84,142.62,142.69,3920.812,1947,1791.17500000,255701.74396000
2024-10-06 04:00:00,142.69,142.93,142.69,142.91,1798.939,2074,1288.67400000,184066.95921000
2024-10-06 04:05:00,142.91,143.01,142.78,142.97,2214.231,1852,1210.36900000,172998.39670000
2024-10-06 04:10:00,142.98,142.98,142.68,142.82,2871.876,1486,686.59400000,98025.78865000
2024-10-06 04:15:00,142.82,143.14,142.75,143.05,2984.372,2277,2515.04900000,359507.46771000
2024-10-06 04:20:00,143.05,143.07,142.92,143.0,1766.128,1288,1074.25800000,153608.41973000
2024-10-06 04:25:00,142.98,142.98,142.87,142.87,1087.058,908,448.95400000,64168.18890000
2024-10-06 04:30:00,142.88,142.92,142.71,142.77,1216.99,1332,609.53300000,87060.91424000
2024-10-06 04:35:00,142.78,142.78,142.38,142.42,3251.191,2055,787.99600000,112303.15801000
2024-10-06 04:40:00,142.42,142.42,142.09,142.2,4978.155,3552,1458.65900000,207392.85166000
2024-10-06 04:45:00,142.21,142.29,142.09,142.29,2330.753,2583,1361.10500000,193565.98015000
2024-10-06 04:50:00,142.29,142.42,142.25,142.39,2513.502,1840,1423.70700000,202639.91575000
2024-10-06 04:55:00,142.39,142.5,142.36,142.4,1961.074,1150,1602.99200000,228297.39132000
2024-10-06 05:00:00,142.39,142.55,142.36,142.39,2058.613,2450,1051.74700000,149829.20165000
2024-10-06 05:05:00,142.39,142.46,142.24,142.25,1748.265,2019,513.77100000,73129.34070000
2024-10-06 05:10:00,142.25,142.39,142.24,142.28,1154.282,1124,544.43300000,77466.65299000
2024-10-06 05:15:00,142.29,142.4,142.15,142.37,1566.075,2043,751.91900000,106986.55611000
2024-10-06 05:20:00,142.36,142.92,142.34,142.76,4530.972,3845,3245.68800000,463067.05677000
2024-10-06 05:25:00,142.76,142.85,142.68,142.73,2930.63,1514,1190.00500000,169850.32377000
2024-10-06 05:30:00,142.73,142.92,142.64,142.65,3494.178,2422,2191.71900000,313027.90644000
2024-10-06 05:35:00,142.65,142.68,142.55,142.6,1354.118,1244,526.89200000,75133.41781000
2024-10-06 05:40:00,142.6,142.68,142.54,142.64,891.438,1196,506.86100000,72281.96261000
2024-10-06 05:45:00,142.63,142.77,142.51,142.7,2940.77,1941,1585.47400000,226179.29011000
2024-10-06 05:50:00,142.7,142.77,142.61,142.71,1343.336,1772,578.40700000,82524.21239000
2024-10-06 05:55:00,142.71,142.72,142.6,142.63,839.493,1130,300.54300000,42878.07112000
2024-10-06 06:00:00,142.62,142.7,142.55,142.7,2159.341,1268,1457.16800000,207788.75466000
2024-10-06 06:05:00,142.69,142.86,142.63,142.83,993.903,1092,749.16700000,106958.48599000
2024-10-06 06:10:00,142.84,142.84,142.65,142.68,1154.293,997,327.19100000,46685.48991000
2024-10-06 06:15:00,142.68,142.9,142.68,142.89,2465.93,1609,1747.98900000,249635.88023000
2024-10-06 06:20:00,142.89,143.29,142.87,143.24,4341.537,2387,3794.79800000,543041.25263000
2024-10-06 06:25:00,143.24,143.28,143.11,143.27,3063.299,1619,1444.36600000,206828.85149000
2024-10-06 06:30:00,143.28,143.34,143.24,143.25,2367.871,1378,794.16400000,113793.57019000
2024-10-06 06:35:00,143.24,143.34,143.17,143.25,2588.675,1379,1173.66200000,168124.74160000
2024-10-06 06:40:00,143.25,143.35,143.19,143.35,835.716,770,561.52500000,80458.49268000
2024-10-06 06:45:00,143.34,143.37,142.83,142.92,3463.606,2553,654.35700000,93628.25204000
2024-10-06 06:50:00,142.92,143.1,142.88,143.02,1476.472,1520,814.63200000,116490.55403000
2024-10-06 06:55:00,143.02,143.06,142.94,143.04,2625.09,1336,801.32700000,114577.78480000
2024-10-06 07:00:00,143.04,143.23,143.04,143.2,2097.187,1523,1337.96600000,191537.63252000
2024-10-06 07:05:00,143.19,143.28,143.12,143.18,3441.442,1805,1902.27100000,272412.44088000
2024-10-06 07:10:00,143.17,143.34,143.17,143.29,1654.972,1443,526.90300000,75483.00713000
2024-10-06 07:15:00,143.29,143.41,143.2,143.37,3197.846,1906,1788.42100000,256351.85003000
2024-10-06 07:20:00,143.36,143.42,143.1,143.14,2660.086,2102,841.68700000,120663.23391000
2024-10-06 07:25:00,143.14,143.23,143.06,143.07,925.585,1089,456.43300000,65335.72918000
2024-10-06 07:30:00,143.08,143.26,143.07,143.15,5041.434,1834,1523.07500000,218026.63747000
2024-10-06 07:35:00,143.15,143.19,143.08,143.11,1330.758,1149,567.78200000,81261.12884000
2024-10-06 07:40:00,143.11,143.14,142.79,142.9,3612.939,1976,852.98600000,121879.97926000
2024-10-06 07:45:00,142.91,143.06,142.88,143.06,2133.204,1620,1553.78500000,222139.69138000
2024-10-06 07:50:00,143.05,143.13,143.0,143.01,1018.231,1514,586.71900000,83937.59850000
2024-10-06 07:55:00,143.02,143.07,142.95,142.97,1188.427,963,493.19800000,70532.23835000
2024-10-06 08:00:00,142.96,143.09,142.83,142.87,2360.759,2090,629.96400000,90069.93114000
2024-10-06 08:05:00,142.86,142.87,142.63,142.72,2815.1,1583,976.82300000,139397.48340000
2024-10-06 08:10:00,142.73,142.78,142.66,142.68,2793.515,1637,1074.73800000,153366.50125000
2024-10-06 08:15:00,142.68,143.33,142.67,143.25,7466.533,3086,6362.04900000,910222.52933000
2024-10-06 08:20:00,143.25,143.44,143.22,143.41,2875.195,2367,1705.58600000,244493.86856000
2024-10-06 08:25:00,143.41,143.49,143.21,143.25,5201.565,2611,1649.18200000,236376.29104000
2024-10-06 08:30:00,143.25,143.45,143.1,143.24,2783.385,3448,1506.94000000,215982.68256000
2024-10-06 08:35:00,143.23,143.24,143.02,143.14,1657.778,1596,616.52600000,88238.29283000
2024-10-06 08:40:00,143.13,143.27,143.09,143.25,2385.094,1695,958.89100000,137319.36076000
2024-10-06 08:45:00,143.25,143.25,143.05,143.16,1537.752,1597,704.81400000,100877.87479000
2024-10-06 08:50:00,143.15,143.26,143.15,143.24,1654.181,1012,966.93600000,138477.17900000
2024-10-06 08:55:00,143.24,143.34,143.15,143.31,2770.534,1900,1489.48200000,213392.91910000
2024-10-06 09:00:00,143.32,143.44,143.29,143.37,3006.17,1570,1290.71700000,185031.93331000
2024-10-06 09:05:00,143.37,143.46,143.32,143.46,1745.409,925,629.58200000,90280.45154000
2024-10-06 09:10:00,143.46,143.53,143.34,143.43,2872.629,2620,1550.38300000,222435.40328000
2024-10-06 09:15:00,143.42,143.6,143.41,143.6,5035.143,1871,1516.78700000,217731.67917000
2024-10-06 09:20:00,143.6,143.78,143.56,143.75,6989.281,3203,3122.88100000,448660.63258000
2024-10-06 09:25:00,143.75,143.99,143.67,143.72,11005.794,3070,7968.02300000,1146369.15756000
2024-10-06 09:30:00,143.71,143.95,143.71,143.84,5352.317,2153,3123.51500000,449370.40568000
2024-10-06 09:35:00,143.84,143.84,143.74,143.75,2100.24,1662,521.31800000,74959.20072000
2024-10-06 09:40:00,143.75,144.01,143.74,143.98,14920.746,2288,7904.64100000,1137782.58335000
2024-10-06 09:45:00,143.98,144.24,143.98,144.13,10205.5,3872,4049.28000000,583548.19901000
2024-10-06 09:50:00,144.13,144.14,143.82,143.82,3230.943,2895,975.76600000,140456.92532000
2024-10-06 09:55:00,143.82,143.85,143.7,143.77,4095.454,1885,989.11100000,142221.65128000
2024-10-06 10:00:00,143.77,143.88,143.71,143.8,2887.711,3305,936.61800000,134681.96069000
2024-10-06 10:05:00,143.8,143.83,143.58,143.67,2452.597,2248,969.19900000,139263.34037000
2024-10-06 10:10:00,143.67,143.94,143.67,143.92,3834.884,2129,1507.08000000,216764.54668000
2024-10-06 10:15:00,143.91,144.04,143.8,143.84,3427.505,2360,2304.83300000,331715.52482000
2024-10-06 10:20:00,143.83,143.83,143.59,143.67,4227.808,966,976.35800000,140233.07056000
2024-10-06 10:25:00,143.67,143.69,143.56,143.68,2392.114,1111,1003.54300000,144131.83453000
2024-10-06 10:30:00,143.68,143.69,143.47,143.48,2692.638,1832,911.80700000,130878.94626000
2024-10-06 10:35:00,143.48,143.61,143.44,143.55,1821.12,1729,1114.22100000,159935.10845000
2024-10-06 10:40:00,143.55,143.56,143.35,143.39,7418.373,1584,686.39600000,98463.96888000
2024-10-06 10:45:00,143.39,143.58,143.38,143.4,1650.186,1433,1108.54000000,159044.95707000
2024-10-06 10:50:00,143.4,143.58,143.38,143.48,1663.78,1430,904.94300000,129851.02984000
2024-10-06 10:55:00,143.47,143.6,143.44,143.55,2273.992,887,1092.42000000,156804.11691000
2024-10-06 11:00:00,143.54,143.79,143.54,143.74,3214.046,2060,1662.47400000,238896.99210000
2024-10-06 11:05:00,143.75,143.76,143.6,143.75,2328.092,2042,1264.11700000,181646.63287000
2024-10-06 11:10:00,143.75,143.79,143.44,143.46,3179.013,1293,632.22500000,90757.97538000
2024-10-06 11:15:00,143.45,143.61,143.41,143.61,1738.695,1643,1180.58500000,169448.46324000
2024-10-06 11:20:00,143.6,143.7,143.53,143.7,1433.384,1653,445.42500000,63973.32311000
2024-10-06 11:25:00,143.7,143.77,143.64,143.69,2032.639,1127,1099.22000000,157980.27690000
2024-10-06 11:30:00,143.69,144.1,143.69,144.1,18282.783,3121,16816.00500000,2420795.78073000
2024-10-06 11:35:00,144.09,144.24,144.03,144.21,6991.092,3049,3416.34800000,492451.82327000
2024-10-06 11:40:00,144.2,144.25,144.06,144.17,9052.224,2759,5952.74700000,858344.95632000
2024-10-06 11:45:00,144.16,144.29,144.06,144.17,2807.991,2327,1470.73400000,212096.52236000
2024-10-06 11:50:00,144.16,144.33,144.12,144.2,5819.655,2177,1782.24400000,257033.42715000
2024-10-06 11:55:00,144.2,144.2,144.02,144.02,3511.2,1485,771.66000000,111201.99161000
2024-10-06 12:00:00,144.02,144.19,143.95,144.09,4175.206,2722,1987.77400000,286345.96356000
2024-10-06 12:05:00,144.1,144.44,144.1,144.18,6340.022,3565,3341.29700000,482204.55895000
2024-10-06 12:10:00,144.18,144.3,144.06,144.17,2910.909,2621,1335.01300000,192474.19197000
2024-10-06 12:15:00,144.17,144.29,144.14,144.21,3404.924,2416,1027.09800000,148115.83162000
2024-10-06 12:20:00,144.22,144.39,144.09,144.39,3077.584,2019,2038.82700000,294196.84849000
2024-10-06 12:25:00,144.39,144.49,144.36,144.39,4151.295,2397,2163.38500000,312510.67237000
2024-10-06 12:30:00,144.38,144.5,144.36,144.43,2878.624,1612,1475.27300000,213103.69161000
2024-10-06 12:35:00,144.43,144.44,144.25,144.41,4437.2,2769,1458.73400000,210549.17403000
2024-10-06 12:40:00,144.41,144.43,144.22,144.37,2840.014,2037,1494.46500000,215709.59293000
2024-10-06 12:45:00,144.38,144.48,144.28,144.47,2618.228,1828,1181.78500000,170650.51122000
2024-10-06 12:50:00,144.48,144.64,144.39,144.39,11096.746,3013,7423.44300000,1072717.16662000
2024-10-06 12:55:00,144.39,144.55,144.32,144.53,4741.764,2393,2359.77800000,340808.83575000
2024-10-06 13:00:00,144.52,144.99,144.52,144.91,15889.522,5449,12509.64300000,1812073.05884000
2024-10-06 13:05:00,144.91,144.95,144.61,144.7,5414.07,4305,2111.06900000,305651.63114000
2024-10-06 13:10:00,144.71,144.77,144.44,144.55,3861.68,3608,1219.36900000,176315.06069000
2024-10-06 13:15:00,144.55,144.93,144.5,144.9,7162.892,3276,4557.38700000,659894.80755000
2024-10-06 13:20:00,144.91,144.91,144.68,144.78,6027.791,2528,1740.45300000,251979.35574000
2024-10-06 13:25:00,144.78,144.79,144.61,144.62,3026.842,1311,1699.62200000,245987.90955000
2024-10-06 13:30:00,144.62,144.84,144.57,144.83,3588.129,2806,2303.89300000,333348.00327000
2024-10-06 13:35:00,144.83,144.88,144.65,144.74,6972.486,1974,2882.75900000,417491.18996000
2024-10-06 13:40:00,144.74,144.81,144.71,144.74,4068.035,1918,1900.20200000,275046.81335000
2024-10-06 13:45:00,144.74,144.74,144.42,144.64,9814.149,3350,3348.17800000,483905.19700000
2024-10-06 13:50:00,144.63,144.78,144.51,144.55,3032.13,2536,1151.91800000,166635.82116000
2024-10-06 13:55:00,144.55,144.56,144.38,144.4,3475.294,2032,900.53400000,130082.92061000
2024-10-06 14:00:00,144.4,144.44,144.09,144.11,9982.904,3426,2152.09000000,310428.08627000
2024-10-06 14:05:00,144.12,144.41,144.11,144.33,3197.848,2734,1428.11500000,206047.35100000
2024-10-06 14:10:00,144.34,144.65,144.33,144.64,3745.18,2058,2530.21900000,365741.61923000
2024-10-06 14:15:00,144.64,144.9,144.64,144.77,7633.203,3021,2638.03500000,382060.84113000
2024-10-06 14:20:00,144.77,145.4,144.75,145.19,20028.757,4872,16798.82500000,2435693.83690000
2024-10-06 14:25:00,145.19,145.53,145.09,145.31,11845.242,5989,6016.78000000,874668.04834000
2024-10-06 14:30:00,145.31,145.52,145.19,145.2,10597.027,5730,6248.75800000,908450.55666000
2024-10-06 14:35:00,145.2,145.92,145.14,145.79,16164.806,7374,8898.28000000,1295700.00288000
2024-10-06 14:40:00,145.79,145.92,145.57,145.89,8461.95,6673,4424.77100000,645020.18105000
2024-10-06 14:45:00,145.89,146.02,145.67,145.93,15533.636,8909,10424.49500000,1521247.60358000
2024-10-06 14:50:00,145.93,146.06,145.8,145.92,10927.084,5275,5442.75100000,794273.18420000
2024-10-06 14:55:00,145.92,146.59,145.89,146.37,17607.59,9232,8856.48700000,1296202.49850000
2024-10-06 15:00:00,146.37,146.7,145.94,145.95,25313.341,8501,9605.18700000,1406936.32376000
2024-10-06 15:05:00,145.94,146.08,145.61,145.9,10997.226,7138,6149.02800000,897273.12416000
2024-10-06 15:10:00,145.89,146.18,145.85,145.95,9862.179,4984,4362.36300000,637091.83426000
2024-10-06 15:15:00,145.95,146.1,145.5,145.63,8168.499,5492,3558.32200000,518471.75028000
2024-10-06 15:20:00,145.63,145.76,145.41,145.71,7251.068,5013,4306.83300000,626764.63697000
2024-10-06 15:25:00,145.71,145.71,145.2,145.36,12326.982,5933,4079.14900000,592960.82135000
2024-10-06 15:30:00,145.37,145.56,145.31,145.45,6466.546,4181,4207.73200000,611921.59051000
2024-10-06 15:35:00,145.46,145.76,145.46,145.76,4200.69,3955,2507.14500000,365078.98713000
2024-10-06 15:40:00,145.75,145.83,145.6,145.64,5600.453,3801,2918.52300000,425328.84747000
2024-10-06 15:45:00,145.64,145.86,145.49,145.82,5095.034,4676,3508.00600000,511101.87319000
2024-10-06 15:50:00,145.83,146.09,145.71,146.03,5835.211,4481,3426.07200000,500191.50344000
2024-10-06 15:55:00,146.04,146.23,145.95,146.0,12788.495,3991,8800.11900000,1286077.42978000
2024-10-06 16:00:00,145.99,146.38,145.99,146.3,13024.561,6603,5896.63800000,861980.98149000
2024-10-06 16:05:00,146.29,146.5,146.16,146.2,11577.274,6685,5904.33300000,864211.80247000
2024-10-06 16:10:00,146.21,146.21,145.84,146.01,6126.364,5332,3161.19400000,461581.34961000
2024-10-06 16:15:00,146.01,146.22,145.91,146.0,6650.421,5412,4014.60800000,586419.20498000
2024-10-06 16:20:00,145.99,146.0,145.24,145.35,45236.516,7001,13004.65400000,1891999.35846000
2024-10-06 16:25:00,145.34,145.52,145.12,145.51,11730.16,5323,6711.76600000,975069.42010000
2024-10-06 16:30:00,145.52,145.74,145.37,145.66,6355.482,4363,4008.08100000,583679.42366000
2024-10-06 16:35:00,145.65,145.71,145.41,145.58,10321.318,4224,3944.57700000,574415.94832000
2024-10-06 16:40:00,145.59,145.73,145.27,145.28,6234.205,4303,3248.23600000,472518.89435000
2024-10-06 16:45:00,145.28,145.44,145.12,145.34,5156.344,3999,2597.53400000,377294.96785000
2024-10-06 16:50:00,145.34,145.4,145.25,145.38,3961.484,2723,2499.24700000,363192.61832000
2024-10-06 16:55:00,145.38,145.46,144.89,144.9,8568.341,3958,1924.09500000,279244.61102000
2024-10-06 17:00:00,144.9,145.3,144.89,145.27,7904.359,3916,6202.82100000,899527.56805000
2024-10-06 17:05:00,145.26,145.28,145.09,145.25,7357.516,3239,3833.24100000,556533.87478000
2024-10-06 17:10:00,145.25,145.32,145.11,145.23,3664.536,2154,1043.19400000,151471.65201000
2024-10-06 17:15:00,145.23,145.52,145.05,145.51,6615.961,3617,3839.93200000,558313.63200000
2024-10-06 17:20:00,145.5,145.63,145.44,145.57,10029.182,2431,8336.25700000,1213084.23449000
2024-10-06 17:25:00,145.58,145.63,145.52,145.56,2710.721,1886,1781.11100000,259281.06114000
2024-10-06 17:30:00,145.55,145.59,145.3,145.36,3536.701,1905,737.60500000,107238.31515000
2024-10-06 17:35:00,145.35,145.46,145.3,145.33,2642.357,1876,714.34200000,103841.76146000
2024-10-06 17:40:00,145.33,145.38,145.24,145.25,2481.851,1402,1043.50900000,151650.58018000
2024-10-06 17:45:00,145.24,145.32,145.0,145.15,3546.528,2364,1047.63900000,152048.41985000
2024-10-06 17:50:00,145.16,145.26,145.15,145.25,1788.591,1501,843.78600000,122513.75201000
2024-10-06 17:55:00,145.25,145.26,145.07,145.11,2604.978,1142,629.84600000,91414.95321000
2024-10-06 18:00:00,145.11,145.48,145.1,145.45,3722.333,2698,2719.20300000,395211.38555000
2024-10-06 18:05:00,145.44,145.55,145.36,145.53,3423.646,1909,1980.20200000,288104.48740000
2024-10-06 18:10:00,145.52,145.59,145.42,145.5,1673.446,1763,855.17700000,124441.05241000
2024-10-06 18:15:00,145.5,145.59,145.31,145.39,2375.464,2548,1286.42000000,187062.92841000
2024-10-06 18:20:00,145.38,145.63,145.38,145.6,2371.477,1951,1773.72000000,258117.83813000
2024-10-06 18:25:00,145.6,145.8,145.6,145.7,3643.173,1799,2537.31200000,369721.77538000
2024-10-06 18:30:00,145.7,145.77,145.56,145.56,2655.024,2482,960.20500000,139875.72386000
2024-10-06 18:35:00,145.57,145.74,145.55,145.72,4153.919,1640,2421.47000000,352654.61744000
2024-10-06 18:40:00,145.71,145.81,145.61,145.66,3005.894,1789,1597.10100000,232744.21234000
2024-10-06 18:45:00,145.66,145.84,145.65,145.81,6842.809,2427,1917.27400000,279450.49726000
2024-10-06 18:50:00,145.8,145.94,145.76,145.9,3548.086,1978,2291.72400000,334271.24752000
2024-10-06 18:55:00,145.89,145.99,145.89,145.94,2451.242,1301,1039.09500000,151648.00474000
2024-10-06 19:00:00,145.94,146.2,145.91,146.17,4904.118,2866,3447.72200000,503551.46011000
2024-10-06 19:05:00,146.18,146.4,146.17,146.26,5787.007,3043,4058.03500000,593588.34379000
2024-10-06 19:10:00,146.25,146.37,145.97,146.11,6834.161,2646,2960.40700000,432829.05272000
2024-10-06 19:15:00,146.11,146.29,145.94,145.96,9331.323,2809,3894.07900000,569290.03641000
2024-10-06 19:20:00,145.96,146.12,145.89,146.11,4364.855,2171,3154.34900000,460564.70946000
2024-10-06 19:25:00,146.12,146.35,146.06,146.33,13276.696,2783,10885.42500000,1591704.24751000
2024-10-06 19:30:00,146.32,146.52,145.95,146.04,21443.392,6294,12805.62000000,1873802.84747000
2024-10-06 19:35:00,146.04,146.18,145.86,145.91,6366.933,3132,1351.87200000,197374.65456000
2024-10-06 19:40:00,145.92,145.96,145.59,145.69,4373.894,3185,1396.41900000,203483.25274000
2024-10-06 19:45:00,145.68,145.76,145.51,145.56,3257.909,2957,1585.27800000,230860.77799000
2024-10-06 19:50:00,145.56,145.68,145.39,145.4,5802.566,2945,2374.60600000,345639.94563000
2024-10-06 19:55:00,145.4,145.53,145.25,145.42,6012.368,3105,2339.83300000,340228.86743000
2024-10-06 20:00:00,145.42,145.47,145.17,145.37,4277.988,3946,1199.25200000,174260.86182000
2024-10-06 20:05:00,145.36,145.36,145.19,145.31,1726.966,2385,630.21700000,91546.45694000
2024-10-06 20:10:00,145.31,145.53,145.31,145.53,2723.852,1334,2045.52800000,297458.32976000
2024-10-06 20:15:00,145.52,145.59,145.35,145.41,3839.211,1990,1409.07500000,205014.17015000
2024-10-06 20:20:00,145.42,145.45,145.31,145.34,2780.235,1429,596.24400000,86665.07516000
2024-10-06 20:25:00,145.34,145.34,145.19,145.29,2775.768,1324,1647.88800000,239335.01416000
2024-10-06 20:30:00,145.29,145.42,145.25,145.28,2547.144,1509,1166.36700000,169506.73590000
2024-10-06 20:35:00,145.28,145.46,145.28,145.37,1798.307,1361,783.08200000,113847.93947000
2024-10-06 20:40:00,145.37,145.56,145.35,145.45,3284.702,972,2670.19800000,388491.58527000
2024-10-06 20:45:00,145.46,145.47,145.32,145.33,1954.077,1751,1041.28500000,151410.38936000
2024-10-06 20:50:00,145.33,145.34,145.24,145.24,1591.244,1111,862.61900000,125323.33899000
2024-10-06 20:55:00,145.25,145.51,145.25,145.43,3859.321,1584,3435.77200000,499292.81642000
2024-10-06 21:00:00,145.43,145.88,145.32,145.84,4738.277,2434,3968.21000000,577967.17744000
2024-10-06 21:05:00,145.84,145.96,145.68,145.72,3038.249,2430,1492.89500000,217675.92969000
2024-10-06 21:10:00,145.72,145.74,145.55,145.61,2633.642,1426,1326.42900000,193234.31862000
2024-10-06 21:15:00,145.61,145.65,145.32,145.33,2880.724,2616,1059.48100000,154217.92406000
2024-10-06 21:20:00,145.32,145.32,144.88,145.1,6194.118,2950,1254.59400000,182060.66215000
2024-10-06 21:25:00,145.09,145.4,145.05,145.3,6319.147,2876,2011.41500000,292124.33867000
2024-10-06 21:30:00,145.31,145.68,145.31,145.58,3101.099,1543,2238.33400000,325692.63170000
2024-10-06 21:35:00,145.59,145.59,145.26,145.26,3682.205,2186,1092.46000000,158900.51107000
2024-10-06 21:40:00,145.25,145.3,144.74,144.97,7791.521,3130,2467.01600000,357635.06649000
2024-10-06 21:45:00,144.97,145.06,144.54,144.59,5505.516,3216,929.50900000,134648.99990000
2024-10-06 21:50:00,144.6,144.67,144.48,144.67,3494.06,1904,1570.97300000,227187.27677000
2024-10-06 21:55:00,144.67,144.67,144.31,144.41,5295.848,2966,1409.31000000,203516.21495000
2024-10-06 22:00:00,144.41,144.9,144.41,144.86,4927.146,5105,3245.75900000,469572.24074000
2024-10-06 22:05:00,144.86,145.05,144.85,144.98,3064.735,4075,1908.60100000,276656.94015000
2024-10-06 22:10:00,144.98,145.13,144.94,145.0,2388.937,2504,1073.91100000,155735.39682000
2024-10-06 22:15:00,145.01,145.24,144.89,145.24,2465.264,2469,1315.89600000,190924.22406000
2024-10-06 22:20:00,145.25,145.32,144.9,144.96,4954.809,2561,1655.49800000,240113.54970000
2024-10-06 22:25:00,144.96,145.16,144.94,145.09,1734.847,1989,651.77900000,94544.39152000
2024-10-06 22:30:00,145.09,145.2,145.01,145.03,1843.522,2499,953.22000000,138325.09204000
2024-10-06 22:35:00,145.02,145.35,144.99,145.32,2959.437,3280,1508.34400000,219056.29850000
2024-10-06 22:40:00,145.32,145.44,145.31,145.4,2527.917,1694,1498.32300000,217852.44517000
2024-10-06 22:45:00,145.4,145.41,145.25,145.3,2243.262,2109,479.80200000,69728.31926000
2024-10-06 22:50:00,145.31,145.33,145.1,145.18,8850.019,2381,976.90600000,141861.01274000
2024-10-06 22:55:00,145.19,145.39,145.18,145.35,2769.737,1572,1989.59600000,289003.62397000
2024-10-06 23:00:00,145.35,146.39,145.34,146.06,21541.476,10206,14693.41700000,2144598.86517000
2024-10-06 23:05:00,146.06,146.1,145.74,146.01,5407.737,6842,3129.41100000,456671.37808000
2024-10-06 23:10:00,146.02,146.07,145.54,145.65,10047.893,5124,2539.12600000,370190.56000000
2024-10-06 23:15:00,145.66,146.01,145.57,145.96,8159.628,3823,4487.80300000,653988.06776000
2024-10-06 23:20:00,145.95,146.42,145.93,146.27,12798.447,5289,7721.04800000,1128522.63789000
2024-10-06 23:25:00,146.27,146.36,146.15,146.25,3123.406,2229,1300.04800000,190136.75135000
2024-10-06 23:30:00,146.25,146.37,146.05,146.05,4448.824,4035,1597.58600000,233588.84459000
2024-10-06 23:35:00,146.06,146.45,145.99,146.44,5630.105,3663,4048.22300000,591871.75620000
2024-10-06 23:40:00,146.44,146.75,146.39,146.64,15468.642,4388,11116.55800000,1629151.86998000
2024-10-06 23:45:00,146.65,146.65,146.29,146.48,6261.05,3369,2684.43700000,393182.17859000
2024-10-06 23:50:00,146.47,146.48,146.27,146.39,7803.916,2792,4831.92500000,707315.41796000
2024-10-06 23:55:00,146.4,146.61,146.3,146.48,4085.881,2420,2351.79500000,344534.00095000
2024-10-07 00:00:00,146.47,146.54,146.19,146.54,3918.036,4646,1674.91800000,245178.88688000
2024-10-07 00:05:00,146.55,146.7,146.38,146.41,6790.184,3416,4599.98000000,674395.65241000
2024-10-07 00:10:00,146.42,146.92,145.88,146.9,7953.619,6609,3967.39700000,581048.50850000
2024-10-07 00:15:00,146.89,147.75,146.66,147.68,30363.021,13741,20201.40100000,2974190.63701000
2024-10-07 00:20:00,147.68,147.96,147.46,147.8,15516.636,12150,8193.49600000,1210826.31275000
2024-10-07 00:25:00,147.8,147.91,147.23,147.46,19703.231,9417,5405.72100000,797843.35405000
2024-10-07 00:30:00,147.46,147.98,147.24,147.97,18611.541,10604,9907.71100000,1462068.68935000
2024-10-07 00:35:00,147.97,148.29,147.7,148.24,22255.408,13669,13921.29800000,2060829.51048000
2024-10-07 00:40:00,148.25,148.85,148.03,148.8,29221.55,17415,16750.58900000,2487815.18435000
2024-10-07 00:45:00,148.8,149.28,148.22,149.28,28119.587,14269,16191.19200000,2409997.83363000
2024-10-07 00:50:00,149.28,149.45,148.89,148.98,27587.235,13162,15077.65600000,2250863.11288000
2024-10-07 00:55:00,148.97,149.27,148.9,149.25,13529.95,6903,5437.00100000,810500.92996000
2024-10-07 01:00:00,149.24,149.38,148.82,149.27,15051.188,9241,5708.58000000,851256.62439000
2024-10-07 01:05:00,149.27,149.58,149.08,149.53,11928.704,9331,6513.13100000,972526.69975000
2024-10-07 01:10:00,149.54,149.78,149.19,149.24,26654.128,13862,10909.16700000,1631531.25066000
2024-10-07 01:15:00,149.24,149.37,148.66,149.25,21244.109,10689,7734.41300000,1152079.31921000
2024-10-07 01:20:00,149.24,149.34,148.94,148.96,13180.191,6710,4171.64900000,622308.74454000
2024-10-07 01:25:00,148.96,149.63,148.91,149.55,17282.204,6339,10262.43400000,1530880.91155000
2024-10-07 01:30:00,149.55,149.89,149.44,149.85,16820.331,7915,8369.09000000,1252696.17119000
2024-10-07 01:35:00,149.85,150.0,149.61,149.63,11316.075,7686,5907.65900000,885536.65644000
2024-10-07 01:40:00,149.63,149.77,149.5,149.61,9622.921,4892,4284.33300000,641170.64979000
2024-10-07 01:45:00,149.61,149.75,149.32,149.58,14303.116,5323,6273.94400000,937757.53106000
2024-10-07 01:50:00,149.57,149.99,149.52,149.98,12570.612,5413,7779.25400000,1164685.34912000
2024-10-07 01:55:00,149.98,150.45,149.94,150.44,20396.926,10116,14629.07600000,2196688.41524000
2024-10-07 02:00:00,150.44,151.0,150.25,150.61,25308.033,13916,14726.61300000,2218535.29286000
2024-10-07 02:05:00,150.61,150.88,150.5,150.56,6137.795,7762,2686.22100000,404685.16211000
2024-10-07 02:10:00,150.56,150.73,150.32,150.36,4405.657,4798,1846.35400000,277935.53888000
2024-10-07 02:15:00,150.37,150.49,150.08,150.31,11397.339,6597,3247.42600000,487999.29604000
2024-10-07 02:20:00,150.32,150.55,150.23,150.43,8053.297,4725,4706.56300000,708046.93834000
2024-10-07 02:25:00,150.42,150.44,150.04,150.24,5479.41,5107,3021.43500000,453823.79650000
2024-10-07 02:30:00,150.24,150.35,149.95,150.27,14576.223,6110,9613.13200000,1443410.03518000
2024-10-07 02:35:00,150.27,150.28,149.84,149.87,12745.891,6699,6242.53400000,936704.45724000
2024-10-07 02:40:00,149.88,150.03,149.41,149.78,20009.175,6215,6310.12900000,944858.04029000
2024-10-07 02:45:00,149.78,150.26,149.77,150.1,7240.732,4406,3582.52800000,537390.98217000
2024-10-07 02:50:00,150.09,150.24,149.7,149.79,7577.731,4509,3087.71800000,463227.81232000
2024-10-07 02:55:00,149.78,149.79,149.21,149.49,8795.535,4881,5008.65800000,748400.92656000
2024-10-07 03:00:00,149.49,149.69,149.47,149.68,9372.012,3955,3221.29900000,481799.85895000
2024-10-07 03:05:00,149.68,149.95,149.58,149.95,9552.138,4052,6895.32600000,1032551.51612000
2024-10-07 03:10:00,149.94,149.98,149.79,149.79,4376.256,2508,2256.10200000,338116.82450000
2024-10-07 03:15:00,149.79,149.89,149.56,149.58,7959.368,3761,5298.53800000,793431.90911000
2024-10-07 03:20:00,149.58,149.76,149.52,149.61,11289.19,5439,6863.77300000,1027532.24786000
2024-10-07 03:25:00,149.61,150.09,149.61,150.08,11428.805,3914,7703.89500000,1154927.74510000
2024-10-07 03:30:00,150.08,150.11,149.2,149.44,26454.622,7893,7677.93700000,1148206.31049000
2024-10-07 03:35:00,149.44,149.47,149.02,149.39,8802.535,5252,3012.65400000,449696.49464000
2024-10-07 03:40:00,149.39,149.72,149.39,149.65,4453.43,4001,2138.35400000,319840.15842000
2024-10-07 03:45:00,149.65,149.98,149.6,149.84,15166.758,5359,9269.73000000,1389012.23459000
2024-10-07 03:50:00,149.85,150.05,149.78,149.89,6083.004,3782,2061.83300000,309147.49890000
2024-10-07 03:55:00,149.89,150.0,149.8,149.94,2502.59,2113,1333.49400000,199918.44756000
2024-10-07 04:00:00,149.95,150.2,149.95,150.2,8960.267,3957,3913.81800000,587519.56475000
2024-10-07 04:05:00,150.19,150.26,149.95,150.23,10045.619,3811,7593.38600000,1139660.17343000
2024-10-07 04:10:00,150.23,150.39,150.2,150.23,7061.442,2633,4952.67200000,744393.79629000
2024-10-07 04:15:00,150.23,150.41,150.22,150.36,6204.547,2678,4798.81000000,721426.59321000
2024-10-07 04:20:00,150.35,150.54,150.15,150.16,20703.944,6692,11468.35000000,1725181.71679000
2024-10-07 04:25:00,150.15,150.42,150.14,150.39,6397.036,2451,4679.28100000,703250.43639000
2024-10-07 04:30:00,150.38,150.41,150.11,150.14,4575.212,2555,2038.34500000,306226.24922000
2024-10-07 04:35:00,150.14,150.15,149.91,149.93,3425.103,2026,1662.30800000,249308.69298000
2024-10-07 04:40:00,149.94,150.0,149.83,149.95,4575.886,2018,2439.47900000,365773.00901000
2024-10-07 04:45:00,149.94,149.99,149.83,149.88,2889.898,2558,1301.99300000,195199.65327000
2024-10-07 04:50:00,149.88,149.97,149.81,149.93,3581.265,2533,1853.66500000,277838.12108000
2024-10-07 04:55:00,149.93,149.96,149.52,149.53,24919.331,3252,12068.44700000,1806983.57081000
2024-10-07 05:00:00,149.53,149.83,149.38,149.79,6840.875,3792,3856.91600000,576817.53061000
2024-10-07 05:05:00,149.78,150.06,149.77,150.05,4796.931,2417,3510.21900000,526358.22669000
2024-10-07 05:10:00,150.06,150.07,149.97,150.0,3762.709,1449,1454.81100000,218243.63082000
2024-10-07 05:15:00,150.0,150.06,149.93,149.95,2931.898,1522,1761.31800000,264218.97994000
2024-10-07 05:20:00,149.94,149.94,149.17,149.29,28976.835,3852,3151.11800000,471121.52529000
2024-10-07 05:25:00,149.28,149.47,149.25,149.33,4519.93,2054,2400.41700000,358441.45538000
2024-10-07 05:30:00,149.34,149.34,148.96,149.26,9198.694,2818,2533.85900000,378039.12009000
2024-10-07 05:35:00,149.26,149.27,149.09,149.21,5103.783,2772,1916.76400000,285948.92818000
2024-10-07 05:40:00,149.21,149.24,148.81,148.95,18243.493,4444,5208.60400000,776090.16121000
2024-10-07 05:45:00,148.95,149.04,148.8,148.93,12941.49,3352,5753.39700000,856990.03485000
2024-10-07 05:50:00,148.94,148.96,148.74,148.82,8912.977,3036,3450.00900000,513454.47801000
2024-10-07 05:55:00,148.81,149.05,148.71,148.87,4612.003,2441,2464.14900000,366885.77178000
2024-10-07 06:00:00,148.87,148.87,148.7,148.86,6400.809,2791,2525.19900000,375724.98623000
2024-10-07 06:05:00,148.87,149.25,148.86,149.21,4583.433,2656,3393.93400000,505939.11563000
2024-10-07 06:10:00,149.2,149.26,149.01,149.15,7341.986,2486,2817.44600000,420314.97953000
2024-10-07 06:15:00,149.15,149.37,149.15,149.3,5242.523,2971,3045.40200000,454551.80852000
2024-10-07 06:20:00,149.29,149.34,148.98,149.06,6184.903,2654,2714.20800000,404758.65750000
2024-10-07 06:25:00,149.06,149.11,148.9,149.01,3494.888,1993,1794.68000000,267409.96905000
2024-10-07 06:30:00,149.01,149.18,148.85,149.18,7071.388,3102,3020.79200000,450123.26644000
2024-10-07 06:35:00,149.17,149.17,148.82,148.83,4538.487,2294,1786.56600000,266187.75225000
2024-10-07 06:40:00,148.82,149.12,148.82,149.12,5190.338,2359,3007.96300000,447871.19632000
2024-10-07 06:45:00,149.11,149.19,148.91,149.18,3334.351,2701,2519.43800000,375651.06854000
2024-10-07 06:50:00,149.18,149.33,149.13,149.3,8542.717,2099,4220.62600000,629919.40758000
2024-10-07 06:55:00,149.3,149.53,149.3,149.5,10159.917,2266,7752.32600000,1158073.54687000
2024-10-07 07:00:00,149.5,149.5,149.12,149.17,6683.288,3637,2030.19900000,303092.87171000
2024-10-07 07:05:00,149.17,149.23,149.05,149.06,2643.933,2568,1235.00100000,184165.20885000
2024-10-07 07:10:00,149.05,149.2,149.02,149.1,2548.949,1997,1536.46500000,229084.63784000
2024-10-07 07:15:00,149.11,149.12,148.97,149.04,5077.065,1849,2080.00400000,310034.80337000
2024-10-07 07:20:00,149.03,149.08,146.63,148.45,104278.284,15673,20772.02500000,3083532.26329000
2024-10-07 07:25:00,148.46,148.5,148.25,148.39,14810.222,4036,5095.73900000,756187.27762000
2024-10-07 07:30:00,148.39,148.58,148.37,148.41,11793.211,3865,6767.19900000,1004660.63514000
2024-10-07 07:35:00,148.41,148.41,148.1,148.25,16755.535,3594,5043.66400000,747630.79522000
2024-10-07 07:40:00,148.25,148.25,147.87,147.98,17822.19,5361,5981.49700000,885625.12206000
2024-10-07 07:45:00,147.99,148.15,147.95,148.04,7732.132,4138,4129.75900000,611424.64299000
2024-10-07 07:50:00,148.03,148.25,148.03,148.22,13751.215,3143,10923.73100000,1618478.72955000
2024-10-07 07:55:00,148.22,148.27,147.98,148.02,18178.502,2869,10069.14100000,1491975.40182000
2024-10-07 08:00:00,148.02,148.45,147.97,148.41,7790.434,2984,5206.52600000,771832.54411000
2024-10-07 08:05:00,148.41,148.82,148.4,148.74,16304.125,4062,8314.60000000,1235658.76916000
2024-10-07 08:10:00,148.73,148.93,148.73,148.87,8434.153,3166,5043.18600000,750596.20152000
2024-10-07 08:15:00,148.88,149.15,148.8,149.05,6060.227,3378,3301.78200000,491953.81614000
2024-10-07 08:20:00,149.04,149.11,148.85,148.91,5507.18,2536,2161.35800000,322005.57988000
2024-10-07 08:25:00,148.92,148.92,148.58,148.76,3403.9,2729,1595.46300000,237243.10161000
2024-10-07 08:30:00,148.76,149.06,148.71,148.99,5737.245,3175,3739.04700000,556843.16334000
2024-10-07 08:35:00,149.0,149.21,148.99,149.02,4583.615,3114,2750.42300000,410146.47590000
2024-10-07 08:40:00,149.02,149.02,148.84,148.84,4110.071,3256,1975.12500000,294151.11722000
2024-10-07 08:45:00,148.83,148.84,148.39,148.55,5407.883,3205,1489.75200000,221354.74750000
2024-10-07 08:50:00,148.56,148.75,148.54,148.55,5931.074,3031,2455.60000000,365009.48949000
2024-10-07 08:55:00,148.56,148.62,148.34,148.42,5510.908,2079,2171.50000000,322348.41720000
2024-10-07 09:00:00,148.43,148.61,148.2,148.21,13085.23,2978,3873.15400000,575020.00868000
2024-10-07 09:05:00,148.22,148.34,147.89,148.0,13759.844,4095,3786.71600000,561191.64317000
2024-10-07 09:10:00,148.0,148.03,147.77,147.88,6577.054,2853,2373.47700000,351027.29722000
2024-10-07 09:15:00,147.88,148.03,147.39,147.5,20244.267,7150,7441.92200000,1098816.26950000
2024-10-07 09:20:00,147.5,147.57,147.06,147.35,19527.723,8504,7418.83000000,1092762.08275000
2024-10-07 09:25:00,147.35,147.38,146.98,146.98,11323.824,7217,3355.55100000,493725.82595000
2024-10-07 09:30:00,146.97,147.4,146.97,147.21,13099.675,6939,8654.66100000,1274337.85825000
2024-10-07 09:35:00,147.22,147.25,146.75,146.9,14315.669,7313,4774.97500000,701545.36123000
2024-10-07 09:40:00,146.89,147.23,146.73,147.17,11052.229,4621,5526.08900000,812656.69940000
2024-10-07 09:45:00,147.18,147.41,146.99,147.0,6210.292,4100,2979.51200000,438727.21665000
2024-10-07 09:50:00,147.01,147.33,146.9,147.3,5427.867,3220,2706.12300000,398232.62606000
2024-10-07 09:55:00,147.3,147.45,147.26,147.38,3318.328,3410,1417.01200000,208814.73919000
2024-10-07 10:00:00,147.38,147.38,147.0,147.1,5389.158,4358,2347.30500000,345587.06516000
2024-10-07 10:05:00,147.1,147.2,146.96,146.97,6435.269,3504,1799.33300000,264585.51326000
2024-10-07 10:10:00,146.97,146.97,146.5,146.51,6233.788,3625,1431.41700000,209964.86588000
2024-10-07 10:15:00,146.5,147.0,146.39,146.89,15565.87,6639,8072.17300000,1184460.44663000
2024-10-07 10:20:00,146.89,146.92,146.09,146.28,13847.004,7788,4429.07100000,648064.24695000
2024-10-07 10:25:00,146.29,146.5,146.28,146.41,13831.412,5344,6321.28100000,925592.78992000
2024-10-07 10:30:00,146.41,146.71,146.24,146.63,7851.907,5141,2915.92900000,427322.26481000
2024-10-07 10:35:00,146.63,146.85,146.63,146.77,7460.68,4172,3076.93200000,451607.12665000
2024-10-07 10:40:00,146.77,146.83,146.61,146.78,6321.405,2354,1278.04600000,187505.25188000
2024-10-07 10:45:00,146.79,146.83,146.47,146.78,4372.015,3846,2308.61900000,338562.64564000
2024-10-07 10:50:00,146.77,146.85,146.62,146.81,3166.423,2382,2244.15900000,329339.12386000
2024-10-07 10:55:00,146.82,146.82,146.51,146.65,7644.679,3476,5349.63600000,784928.60609000
2024-10-07 11:00:00,146.66,146.69,146.18,146.23,5292.733,4227,1399.56500000,205030.23008000
2024-10-07 11:05:00,146.23,146.24,145.65,146.19,30978.739,10265,13985.73700000,2040576.16058000
2024-10-07 11:10:00,146.2,146.97,146.16,146.93,14506.636,8849,9405.65000000,1379130.92846000
2024-10-07 11:15:00,146.93,146.93,146.44,146.78,9988.655,6963,4239.95200000,621865.55289000
2024-10-07 11:20:00,146.78,146.82,146.43,146.64,6118.841,4830,2913.11500000,427205.64636000
2024-10-07 11:25:00,146.65,146.83,146.54,146.54,4211.124,3948,1854.43200000,272068.47745000
2024-10-07 11:30:00,146.54,146.77,146.37,146.58,5674.193,3987,2803.66500000,410966.67793000
2024-10-07 11:35:00,146.58,146.99,146.58,146.98,3613.645,2922,2128.28900000,312512.16476000
2024-10-07 11:40:00,146.98,147.05,146.87,147.0,5675.423,2974,2765.90400000,406513.72458000
2024-10-07 11:45:00,147.0,147.08,146.74,146.83,5625.523,2983,2353.89600000,345852.51762000
2024-10-07 11:50:00,146.83,146.85,146.5,146.67,5890.969,2457,1537.45800000,225456.32092000
2024-10-07 11:55:00,146.67,147.44,146.67,147.43,24305.434,6193,17405.02400000,2560410.68451000
2024-10-07 12:00:00,147.44,147.44,146.84,146.93,10719.648,6259,3215.58800000,472942.12030000
2024-10-07 12:05:00,146.94,147.16,146.65,147.01,6237.503,4590,2256.07600000,331536.35796000
2024-10-07 12:10:00,147.01,147.08,146.84,146.96,6996.416,3765,3524.31400000,518053.17655000
2024-10-07 12:15:00,146.95,147.06,146.82,146.87,6601.141,3734,1995.74100000,293268.30044000
2024-10-07 12:20:00,146.87,146.91,146.63,146.86,3865.664,3771,2055.30000000,301662.16680000
2024-10-07 12:25:00,146.86,147.27,146.86,147.27,7045.011,2716,5512.12400000,810740.99976000
2024-10-07 12:30:00,147.26,147.3,146.9,146.93,6907.765,4031,2375.61100000,349491.61232000
2024-10-07 12:35:00,146.92,146.96,146.71,146.95,3156.75,2875,1386.28200000,203571.05494000
2024-10-07 12:40:00,146.96,146.98,146.74,146.84,4090.646,2200,2529.97500000,371529.00330000
2024-10-07 12:45:00,146.84,147.06,146.74,147.03,5207.885,3087,1514.80000000,222543.23136000
2024-10-07 12:50:00,147.03,147.05,146.51,146.61,11417.51,3358,1239.85500000,181931.86578000
2024-10-07 12:55:00,146.61,146.65,146.5,146.56,4456.668,2205,1687.11000000,247345.42360000
2024-10-07 13:00:00,146.56,146.71,146.38,146.62,5753.179,3786,2549.93900000,373793.14469000
2024-10-07 13:05:00,146.62,146.91,146.59,146.76,5185.313,3233,3390.12100000,497478.98975000
2024-10-07 13:10:00,146.77,146.83,146.53,146.73,4212.226,2906,1139.68900000,167158.95883000
2024-10-07 13:15:00,146.74,147.15,146.63,147.13,6065.391,3830,2839.29800000,417087.27310000
2024-10-07 13:20:00,147.13,147.36,147.05,147.35,5513.238,3883,3239.32000000,476810.98081000
2024-10-07 13:25:00,147.36,147.37,147.11,147.27,6006.908,4340,2434.62100000,358508.05119000
2024-10-07 13:30:00,147.28,147.41,146.84,147.02,6993.778,7896,3738.01700000,549691.38192000
2024-10-07 13:35:00,147.02,147.11,146.79,147.02,5819.588,7792,2977.69600000,437589.76654000
2024-10-07 13:40:00,147.01,147.44,146.94,147.07,11730.07,6936,4893.52400000,720394.73346000
2024-10-07 13:45:00,147.08,147.96,146.98,147.77,19313.575,10596,13048.53200000,1925728.72467000
2024-10-07 13:50:00,147.78,147.87,147.16,147.39,16933.672,11729,8702.09200000,1283985.47553000
2024-10-07 13:55:00,147.39,147.94,147.26,147.88,21686.028,9331,18034.00900000,2663186.53622000
2024-10-07 14:00:00,147.88,148.47,147.76,148.43,31423.654,12913,21410.91500000,3172008.98336000
2024-10-07 14:05:00,148.42,148.92,148.3,148.68,22961.849,12347,16323.06500000,2425465.88625000
2024-10-07 14:10:00,148.67,149.87,148.66,149.71,32919.155,13462,18814.60500000,2808860.30568000
2024-10-07 14:15:00,149.72,150.1,149.3,150.08,36755.712,17911,21233.61900000,3179705.42194000
2024-10-07 14:20:00,150.08,151.41,149.97,150.96,72001.92,26230,42802.72200000,6447166.51399000
2024-10-07 14:25:00,150.95,151.01,149.96,150.37,54663.124,19054,19671.87600000,2955921.28635000
2024-10-07 14:30:00,150.36,151.26,150.36,151.1,36094.308,17203,21124.11900000,3187218.44411000
2024-10-07 14:35:00,151.1,151.88,150.85,151.75,53906.12,19916,34104.15900000,5165787.94486000
2024-10-07 14:40:00,151.74,152.4,151.39,151.68,58356.385,21847,32051.78800000,4873088.57715000
2024-10-07 14:45:00,151.68,151.84,150.51,151.09,83495.789,17492,21079.28600000,3184732.25701000
2024-10-07 14:50:00,151.09,151.38,150.41,150.62,36480.314,15654,20090.20300000,3031341.85544000
2024-10-07 14:55:00,150.62,151.04,150.45,150.49,17970.757,8134,10975.57500000,1656217.82406000
2024-10-07 15:00:00,150.49,150.52,149.17,149.75,42417.19,21492,16031.25200000,2399514.43146000
2024-10-07 15:05:00,149.74,150.09,149.63,149.89,19864.783,14519,10436.36300000,1564486.03288000
2024-10-07 15:10:00,149.88,150.14,149.07,149.38,34959.049,12362,13453.47800000,2013494.39112000
2024-10-07 15:15:00,149.38,149.38,148.54,149.09,40706.06,14762,13971.49700000,2080140.11549000
2024-10-07 15:20:00,149.09,149.46,149.06,149.35,21898.143,8573,13759.94500000,2053855.87084000
2024-10-07 15:25:00,149.35,149.41,149.04,149.4,10155.026,6624,4102.56500000,612384.88980000
2024-10-07 15:30:00,149.4,150.0,149.4,149.98,21255.566,9040,16444.53100000,2461840.05247000
2024-10-07 15:35:00,149.99,149.99,149.23,149.23,10518.78,7379,3996.50100000,598214.19331000
2024-10-07 15:40:00,149.23,149.54,149.21,149.27,7308.284,4551,3607.20200000,538816.33798000
2024-10-07 15:45:00,149.27,149.44,148.78,149.01,13969.786,8632,5245.24000000,782676.00699000
2024-10-07 15:50:00,149.01,149.1,148.7,149.0,10066.47,6588,3667.00700000,546168.89173000
2024-10-07 15:55:00,149.0,149.01,148.3,148.71,11291.0,7857,3582.22200000,532306.25654000
2024-10-07 16:00:00,148.7,149.03,148.62,148.89,7253.401,7529,3810.51900000,567141.01687000
2024-10-07 16:05:00,148.9,149.19,148.68,149.02,9364.173,7715,5560.68000000,828252.86973000
2024-10-07 16:10:00,149.03,149.03,147.75,148.06,48807.871,15637,21960.12500000,3251016.15575000
2024-10-07 16:15:00,148.07,148.5,147.9,148.42,11451.112,10314,3473.83100000,514984.41666000
2024-10-07 16:20:00,148.42,148.58,148.2,148.35,10939.148,7020,5221.59500000,775208.24872000
2024-10-07 16:25:00,148.36,148.48,148.18,148.3,5777.044,5061,1926.27800000,285691.36203000
2024-10-07 16:30:00,148.31,148.88,148.06,148.87,12214.351,7389,8088.50400000,1202247.97073000
2024-10-07 16:35:00,148.87,149.2,148.86,149.01,8478.668,4811,5562.00100000,828818.51989000
2024-10-07 16:40:00,149.0,149.39,148.98,149.09,8046.301,5536,5584.70800000,833121.19681000
2024-10-07 16:45:00,149.09,149.22,148.84,149.18,7788.382,6975,3897.93600000,581075.26045000
2024-10-07 16:50:00,149.19,149.37,148.95,149.28,7522.95,5056,4002.56800000,597370.14706000
2024-10-07 16:55:00,149.29,149.43,149.01,149.15,8538.143,4655,3580.34900000,534081.18293000
2024-10-07 17:00:00,149.16,149.34,149.07,149.2,5588.115,4391,3821.88400000,570323.93217000
2024-10-07 17:05:00,149.19,149.26,148.67,148.69,8058.082,4787,2275.62700000,339079.46641000
2024-10-07 17:10:00,148.69,148.79,148.32,148.67,8021.563,4691,3376.94800000,501843.51326000
2024-10-07 17:15:00,148.68,148.81,148.45,148.79,8162.716,4915,6014.37600000,893858.38472000
2024-10-07 17:20:00,148.79,148.96,148.71,148.95,5425.48,4230,3126.93200000,465443.90448000
2024-10-07 17:25:00,148.95,149.15,148.8,148.84,10981.014,4221,7171.07700000,1068285.23958000
2024-10-07 17:30:00,148.84,148.84,148.44,148.64,8918.085,5737,4766.08300000,708269.76856000
2024-10-07 17:35:00,148.65,148.96,148.64,148.96,3824.111,3152,1877.85600000,279448.29375000
2024-10-07 17:40:00,148.95,149.2,148.86,149.19,5769.454,3640,3292.14000000,490823.27332000
2024-10-07 17:45:00,149.2,149.28,148.93,148.95,4415.898,4229,1902.81300000,283815.36015000
2024-10-07 17:50:00,148.95,149.1,148.87,149.01,2895.995,3805,1078.99900000,160765.54034000
2024-10-07 17:55:00,149.01,149.1,148.83,149.09,3816.745,2460,2142.32000000,319172.34511000
2024-10-07 18:00:00,149.1,149.1,148.7,148.7,4415.489,4376,1660.34400000,247340.95201000
2024-10-07 18:05:00,148.69,148.73,148.09,148.12,18154.733,7166,10220.84800000,1516648.85847000
2024-10-07 18:10:00,148.12,148.25,147.71,147.77,17282.231,8288,4194.93000000,620678.40043000
2024-10-07 18:15:00,147.78,147.8,147.3,147.8,37121.537,14137,17302.94500000,2553919.80006000
2024-10-07 18:20:00,147.8,148.21,147.67,148.05,7952.101,5356,5482.15900000,810897.41058000
2024-10-07 18:25:00,148.05,148.41,147.99,148.21,5894.172,5165,2775.28000000,411484.53061000
2024-10-07 18:30:00,148.22,148.22,147.62,147.74,10169.005,12272,3224.77900000,476921.43594000
2024-10-07 18:35:00,147.74,147.87,147.38,147.75,10791.278,7367,4890.99700000,722222.00320000
2024-10-07 18:40:00,147.76,147.81,147.32,147.39,16816.452,7743,5997.19300000,885254.27814000
2024-10-07 18:45:00,147.4,147.47,146.18,146.31,33728.223,20069,9325.65800000,1368284.91148000
2024-10-07 18:50:00,146.31,146.31,145.49,145.74,46885.912,24623,16995.85700000,2479164.44089000
2024-10-07 18:55:00,145.75,146.07,145.56,145.71,21950.187,14125,10134.29100000,1477398.65019000
2024-10-07 19:00:00,145.72,146.4,145.6,146.35,21457.666,14292,12653.37600000,1846468.40409000
2024-10-07 19:05:00,146.35,146.88,146.31,146.85,22003.946,10540,13772.99500000,2020013.29861000
2024-10-07 19:10:00,146.84,147.02,146.57,146.88,9645.209,7624,3687.05200000,541355.68336000
2024-10-07 19:15:00,146.89,147.35,146.71,147.16,13062.95,11206,6898.10200000,1014107.25497000
2024-10-07 19:20:00,147.16,147.2,146.55,146.67,8800.729,6284,2868.41500000,421170.48359000
2024-10-07 19:25:00,146.66,146.77,146.44,146.52,9389.456,5181,3711.76300000,544014.42115000
2024-10-07 19:30:00,146.53,147.0,146.32,146.8,10931.486,8316,6603.37300000,969415.14482000
2024-10-07 19:35:00,146.81,146.85,146.35,146.5,7662.054,5400,2393.65900000,350749.08155000
2024-10-07 19:40:00,146.5,146.57,146.18,146.37,8065.274,7205,2090.81700000,306005.15152000
2024-10-07 19:45:00,146.37,147.0,146.37,146.94,12173.856,6137,10195.23500000,1496237.17397000
2024-10-07 19:50:00,146.93,147.18,146.89,147.07,8322.127,6167,4275.52000000,628508.73722000
2024-10-07 19:55:00,147.08,147.11,146.82,147.09,5643.067,5537,2528.05500000,371522.61134000
2024-10-07 20:00:00,147.1,147.26,146.91,147.18,7018.199,5514,4476.47800000,658563.97586000
2024-10-07 20:05:00,147.19,147.2,146.9,147.03,3527.479,3007,1633.53600000,240118.51282000
2024-10-07 20:10:00,147.03,147.17,146.93,146.94,3101.706,2631,1912.74600000,281320.36042000
2024-10-07 20:15:00,146.94,146.95,146.42,146.64,7299.062,4284,1989.76000000,291650.72179000
2024-10-07 20:20:00,146.64,146.95,146.55,146.89,3930.661,3317,2650.68600000,389158.14011000
2024-10-07 20:25:00,146.9,146.91,146.64,146.64,5320.584,2999,1943.37200000,285296.46388000
2024-10-07 20:30:00,146.64,146.73,146.43,146.45,2517.11,1829,1491.15700000,218551.76427000
2024-10-07 20:35:00,146.45,146.61,146.37,146.46,2983.168,3030,1230.52500000,180258.95957000
2024-10-07 20:40:00,146.46,146.46,145.96,145.97,14198.39,3741,5689.51200000,830999.08288000
2024-10-07 20:45:00,145.98,146.21,145.82,146.09,7342.834,4231,4008.98800000,585434.66825000
2024-10-07 20:50:00,146.09,146.12,145.78,145.83,6728.511,2622,3158.70900000,461042.88127000
2024-10-07 20:55:00,145.83,146.06,145.66,145.69,7488.557,2771,4315.90200000,629786.30021000
2024-10-07 21:00:00,145.69,146.22,145.69,146.15,5255.739,2884,3384.19500000,494008.19372000
2024-10-07 21:05:00,146.15,146.47,146.15,146.23,5034.363,3357,3040.64500000,444964.13045000
2024-10-07 21:10:00,146.23,146.42,146.13,146.42,4851.04,2310,3982.23300000,582512.43526000
2024-10-07 21:15:00,146.41,146.41,146.1,146.19,2910.864,2245,1252.71000000,183195.31245000
2024-10-07 21:20:00,146.19,146.41,146.06,146.38,2487.944,1547,1852.09400000,270942.00045000
2024-10-07 21:25:00,146.38,146.68,146.29,146.67,2770.009,1853,2158.21400000,316045.42175000
2024-10-07 21:30:00,146.67,146.92,146.65,146.92,4094.896,2101,2616.71800000,384183.02038000
2024-10-07 21:35:00,146.92,147.03,146.79,146.91,4014.579,1539,1645.12600000,241686.91372000
2024-10-07 21:40:00,146.9,146.93,146.76,146.79,2888.393,1544,1753.28200000,257457.93684000
2024-10-07 21:45:00,146.8,146.81,146.7,146.78,2009.85,1061,1149.65900000,168706.30212000
2024-10-07 21:50:00,146.79,146.83,146.71,146.83,1976.268,1275,1072.29100000,157380.95407000
2024-10-07 21:55:00,146.83,146.94,146.62,146.87,6570.541,2939,3138.47300000,460887.04468000
2024-10-07 22:00:00,146.86,146.87,146.38,146.42,5809.638,4153,1879.59800000,275566.74412000
2024-10-07 22:05:00,146.42,146.55,146.28,146.37,6300.46,6079,2230.05400000,326564.65401000
2024-10-07 22:10:00,146.37,146.6,146.33,146.5,2501.325,3241,1456.46400000,213275.34313000
2024-10-07 22:15:00,146.49,146.9,146.45,146.59,6162.796,3138,4954.05400000,727180.37484000
2024-10-07 22:20:00,146.59,146.65,146.3,146.51,6408.392,3580,3053.84800000,447227.72496000
2024-10-07 22:25:00,146.52,146.68,146.48,146.59,8314.728,3312,1727.67300000,253238.70513000
2024-10-07 22:30:00,146.6,146.63,145.96,146.04,6223.689,7048,1421.74200000,208009.61125000
2024-10-07 22:35:00,146.04,146.37,145.98,146.16,5397.617,5748,2460.35900000,359553.49875000
2024-10-07 22:40:00,146.17,146.37,146.08,146.14,2774.771,3722,1415.33700000,206970.22591000
2024-10-07 22:45:00,146.13,146.24,146.0,146.13,3976.813,3495,2040.68500000,298146.20130000
2024-10-07 22:50:00,146.13,146.36,145.0,145.37,25523.988,7952,5522.14900000,802612.47013000
2024-10-07 22:55:00,145.37,145.39,144.38,144.46,43876.372,20715,22313.26000000,3229570.82882000
2024-10-07 23:00:00,144.47,144.5,143.51,143.56,45054.398,25131,14800.28900000,2129619.13063000
2024-10-07 23:05:00,143.56,144.96,143.5,144.5,41197.553,20378,25595.68300000,3691049.70700000
2024-10-07 23:10:00,144.51,145.66,144.51,145.36,31645.135,15331,18187.95600000,2640893.24219000
2024-10-07 23:15:00,145.36,145.53,145.07,145.42,13648.657,8578,5414.20600000,786617.94198000
2024-10-07 23:20:00,145.42,145.43,145.0,145.13,4898.658,5273,2155.43900000,312887.83113000
2024-10-07 23:25:00,145.14,145.27,144.77,144.91,9344.085,4408,3841.82500000,557099.51140000
2024-10-07 23:30:00,144.92,145.28,144.9,145.03,5764.677,4937,2999.15400000,435145.93873000
2024-10-07 23:35:00,145.04,145.06,144.6,144.61,10009.901,4798,3385.20900000,490035.63764000
2024-10-07 23:40:00,144.61,144.91,144.58,144.78,7975.648,4127,4656.52900000,674056.10624000
2024-10-07 23:45:00,144.78,144.99,144.58,144.59,6367.011,4276,3008.50100000,435688.21242000
2024-10-07 23:50:00,144.59,144.61,144.02,144.13,9228.597,5284,2323.06500000,335139.51427000
2024-10-07 23:55:00,144.12,144.24,143.79,143.96,11122.751,5477,3302.70200000,475502.46320000
2024-10-08 00:00:00,143.97,144.61,143.97,144.3,13955.217,9811,7923.01500000,1143359.87541000
2024-10-08 00:05:00,144.31,144.42,143.5,143.63,26346.066,10105,12594.09400000,1815762.16767000
2024-10-08 00:10:00,143.64,144.38,143.64,144.31,12500.857,8593,6395.54300000,921654.37920000
2024-10-08 00:15:00,144.31,144.5,143.58,143.89,12224.336,8536,4107.86100000,591437.53505000
2024-10-08 00:20:00,143.89,144.4,143.84,144.24,6680.143,6953,4067.96800000,586546.36790000
2024-10-08 00:25:00,144.24,144.71,144.19,144.4,16569.394,6751,11310.94000000,1633814.55018000
2024-10-08 00:30:00,144.41,144.91,144.41,144.81,5730.997,4922,3575.52100000,517418.92998000
2024-10-08 00:35:00,144.8,144.84,144.48,144.49,7477.159,5064,2377.86800000,344022.20309000
2024-10-08 00:40:00,144.48,145.03,144.48,144.95,5894.397,4228,4451.27900000,644316.99249000
2024-10-08 00:45:00,144.95,145.11,144.52,144.74,7478.92,5741,3539.83500000,512547.19705000
2024-10-08 00:50:00,144.73,144.8,144.44,144.72,7082.013,3450,5283.86100000,764229.59273000
2024-10-08 00:55:00,144.72,144.97,144.71,144.83,3443.883,2976,1844.35800000,267111.52271000
2024-10-08 01:00:00,144.82,144.91,144.66,144.87,4202.62,3631,2511.84100000,363649.52383000
2024-10-08 01:05:00,144.87,144.99,144.53,144.93,4408.048,3973,1982.66200000,287028.74593000
2024-10-08 01:10:00,144.94,144.94,144.5,144.55,7782.648,3262,3187.57200000,461416.49114000
2024-10-08 01:15:00,144.55,144.59,144.09,144.16,5923.948,4627,1688.72000000,243691.25584000
2024-10-08 01:20:00,144.16,144.28,143.97,144.21,4985.03,4431,2122.11000000,305807.97842000
2024-10-08 01:25:00,144.21,144.31,143.92,144.3,4594.255,3662,2310.37200000,333008.90457000
2024-10-08 01:30:00,144.31,144.75,144.05,144.74,14478.585,6269,9855.50500000,1422374.20240000
2024-10-08 01:35:00,144.73,145.24,144.72,145.13,11733.788,5921,8093.62600000,1174048.76474000
2024-10-08 01:40:00,145.12,145.44,145.09,145.36,6216.505,4882,3446.04400000,500643.46143000
2024-10-08 01:45:00,145.37,145.4,145.11,145.18,6691.823,6057,2954.26100000,429046.03215000
2024-10-08 01:50:00,145.18,145.18,144.85,145.1,8225.455,4751,4473.07500000,648769.07157000
2024-10-08 01:55:00,145.1,145.22,145.02,145.08,2790.01,2711,1151.17500000,167046.63763000
2024-10-08 02:00:00,145.08,145.34,145.03,145.32,4201.864,4587,2448.40600000,355510.48406000
2024-10-08 02:05:00,145.32,145.6,145.32,145.51,6037.184,4722,3167.43900000,460823.45973000
2024-10-08 02:10:00,145.51,145.54,145.0,145.01,5117.171,3065,1687.35500000,245150.57160000
2024-10-08 02:15:00,145.01,145.12,144.75,144.84,4935.166,3989,1329.33700000,192691.62099000
2024-10-08 02:20:00,144.83,144.86,144.08,144.36,10753.453,6830,5383.12500000,778087.73586000
2024-10-08 02:25:00,144.37,144.5,144.33,144.4,4952.07,2600,2924.50700000,422297.80611000
2024-10-08 02:30:00,144.4,144.51,144.28,144.47,7476.533,4583,4009.85100000,579095.01298000
2024-10-08 02:35:00,144.46,144.7,144.37,144.55,6446.414,3756,1757.96700000,254072.62050000
2024-10-08 02:40:00,144.55,144.89,144.22,144.78,18718.578,4517,15642.44800000,2263433.35887000
2024-10-08 02:45:00,144.77,144.95,144.75,144.81,5951.04,3330,2663.90600000,385894.96116000
2024-10-08 02:50:00,144.8,145.13,144.78,145.01,11543.4,4479,3528.12900000,511531.46410000
2024-10-08 02:55:00,145.0,145.37,144.97,145.31,4549.46,4342,3012.40300000,437401.42832000
2024-10-08 03:00:00,145.31,145.32,144.96,145.04,6596.18,5388,2873.26300000,416894.18261000
2024-10-08 03:05:00,145.03,145.1,144.78,144.92,4592.223,3823,1503.34900000,217916.93473000
2024-10-08 03:10:00,144.92,144.95,144.76,144.8,5674.941,2926,2340.83000000,339107.43363000
2024-10-08 03:15:00,144.81,144.98,144.59,144.81,7034.239,3214,3132.15300000,453548.16358000
2024-10-08 03:20:00,144.8,145.02,144.76,144.88,7328.228,3521,4038.78400000,585105.49299000
2024-10-08 03:25:00,144.88,144.89,144.68,144.71,2449.811,2136,1542.54900000,223288.12933000
2024-10-08 03:30:00,144.71,145.02,144.71,144.92,2681.132,2817,1700.49600000,246356.07174000
2024-10-08 03:35:00,144.93,144.99,144.76,144.85,1860.391,1778,1028.92300000,149024.25046000
2024-10-08 03:40:00,144.85,145.07,144.85,145.0,6415.413,2405,3089.19700000,447838.04100000
2024-10-08 03:45:00,145.0,145.09,144.91,144.91,2345.916,1636,1324.05400000,191974.99889000
2024-10-08 03:50:00,144.91,145.0,144.7,144.7,6203.125,1976,1445.02600000,209331.77105000
2024-10-08 03:55:00,144.69,144.72,144.54,144.71,3316.418,2168,2527.33100000,365534.76050000
2024-10-08 04:00:00,144.71,144.92,144.69,144.91,3328.578,2169,1634.71400000,236779.58657000
2024-10-08 04:05:00,144.92,145.05,144.54,144.54,5687.685,3037,1885.92100000,273251.78489000
2024-10-08 04:10:00,144.55,144.56,144.18,144.29,9499.246,3272,3660.73800000,528536.36525000
2024-10-08 04:15:00,144.29,144.58,144.26,144.53,4747.526,3163,1725.33400000,249208.24211000
2024-10-08 04:20:00,144.53,144.73,144.53,144.59,4076.307,2420,1486.92200000,215105.33377000
2024-10-08 04:25:00,144.59,144.69,144.47,144.68,2818.465,2010,1992.65400000,288108.78220000
2024-10-08 04:30:00,144.68,144.82,144.6,144.72,3354.057,2532,1892.05600000,273857.36523000
2024-10-08 04:35:00,144.71,144.81,144.28,144.33,3941.607,3665,1212.31000000,175370.14603000
2024-10-08 04:40:00,144.33,144.36,143.81,143.89,6165.216,3972,2424.37200000,349143.00995000
2024-10-08 04:45:00,143.9,144.13,143.69,143.99,7368.054,5132,4005.36700000,576579.98253000
2024-10-08 04:50:00,143.99,144.27,143.95,144.2,3934.878,4185,2314.35700000,333448.52636000
2024-10-08 04:55:00,144.21,144.44,144.2,144.27,5393.345,3246,3242.83900000,468031.62685000
2024-10-08 05:00:00,144.28,144.39,144.1,144.11,2333.757,2761,803.13200000,115871.64508000
2024-10-08 05:05:00,144.11,144.16,143.71,143.77,4882.74,3915,1537.38000000,221268.42821000
2024-10-08 05:10:00,143.77,143.79,143.61,143.67,4378.411,2495,1649.12000000,236986.69898000
2024-10-08 05:15:00,143.68,143.86,143.59,143.8,3070.088,3410,1476.53100000,212198.22884000
2024-10-08 05:20:00,143.8,143.83,143.15,143.2,21711.516,8650,10999.46000000,1577653.57620000
2024-10-08 05:25:00,143.19,143.24,142.92,143.07,18653.763,7167,6206.47900000,887908.61844000
2024-10-08 05:30:00,143.07,143.21,142.89,143.03,10765.826,5824,6562.99100000,939040.99198000
2024-10-08 05:35:00,143.02,143.63,142.89,143.58,18925.123,5820,13112.92200000,1878804.13451000
2024-10-08 05:40:00,143.59,143.79,143.43,143.49,7962.498,4514,5342.84000000,767392.65055000
2024-10-08 05:45:00,143.5,143.69,143.36,143.49,5588.904,5336,3688.12400000,529250.85083000
2024-10-08 05:50:00,143.49,143.67,143.23,143.26,6108.337,5488,2381.00000000,341645.63889000
2024-10-08 05:55:00,143.26,143.79,143.12,143.76,11345.237,6405,7413.26300000,1063551.53056000
2024-10-08 06:00:00,143.76,143.77,143.35,143.35,3930.85,5054,1913.62700000,274772.56139000
2024-10-08 06:05:00,143.35,143.36,143.0,143.07,3620.651,5330,1205.98500000,172580.41405000
2024-10-08 06:10:00,143.07,143.08,142.89,142.92,4968.31,3632,1861.06700000,266090.07329000
2024-10-08 06:15:00,142.92,143.18,142.73,142.99,16856.292,8679,8341.32400000,1192807.35102000
2024-10-08 06:20:00,142.99,143.1,142.85,142.87,4154.687,4772,1518.81000000,217175.05629000
2024-10-08 06:25:00,142.88,143.09,142.83,143.09,4037.961,2883,2207.82200000,315675.23529000
2024-10-08 06:30:00,143.1,143.74,143.1,143.62,9939.145,4823,6235.53000000,894457.75221000
2024-10-08 06:35:00,143.61,144.35,143.61,144.15,18257.407,6286,13016.47700000,1875483.86347000
2024-10-08 06:40:00,144.15,144.28,143.95,144.16,7547.877,2663,5215.42900000,751763.59768000
2024-10-08 06:45:00,144.17,144.17,143.86,143.91,6042.1,3325,1993.04900000,287064.44942000
2024-10-08 06:50:00,143.91,144.39,143.91,144.26,6717.143,3093,4912.63400000,708435.08569000
2024-10-08 06:55:00,144.25,144.25,143.99,144.07,4808.586,2850,1983.03200000,285775.15488000
2024-10-08 07:00:00,144.08,144.09,143.7,143.84,7339.416,3816,2225.28200000,320217.50312000
2024-10-08 07:05:00,143.83,143.83,143.17,143.3,7412.932,6702,2178.32700000,312324.71363000
2024-10-08 07:10:00,143.31,143.45,143.04,143.13,8143.989,6471,2643.36700000,378596.84743000
2024-10-08 07:15:00,143.13,143.13,142.25,142.34,17957.878,11144,5469.26600000,780909.63973000
2024-10-08 07:20:00,142.34,142.94,142.17,142.83,26921.883,11291,13856.14100000,1975992.61811000
2024-10-08 07:25:00,142.81,142.88,142.21,142.73,15363.741,9176,4599.26400000,655396.80080000
2024-10-08 07:30:00,142.73,142.85,142.47,142.84,9546.284,7924,3283.91500000,468407.00198000
2024-10-08 07:35:00,142.84,143.15,142.67,143.07,9313.709,6504,4100.13400000,586420.03118000
2024-10-08 07:40:00,143.07,143.17,142.94,143.02,6528.551,4941,1374.49600000,196606.93423000
2024-10-08 07:45:00,143.02,143.06,142.75,142.85,6740.275,3856,1860.06300000,265760.17083000
2024-10-08 07:50:00,142.84,143.21,142.69,143.2,5739.115,2612,2305.48700000,329689.17254000
2024-10-08 07:55:00,143.19,143.24,143.04,143.08,4672.973,2393,2674.38100000,382775.05726000
2024-10-08 08:00:00,143.08,143.15,142.73,143.11,11592.236,4572,6291.16600000,899354.32363000
2024-10-08 08:05:00,143.11,143.38,142.93,143.1,6306.41,3522,4001.55900000,572786.78139000
2024-10-08 08:10:00,143.11,143.25,142.64,143.03,39280.231,5872,11163.08700000,1594481.20238000
2024-10-08 08:15:00,143.03,143.3,142.78,143.28,6036.416,5017,3108.11000000,444816.69595000
2024-10-08 08:20:00,143.29,143.37,143.06,143.2,4672.621,4791,1454.30100000,208240.30093000
2024-10-08 08:25:00,143.2,143.62,143.19,143.39,7837.326,4049,4731.60800000,678678.25862000
2024-10-08 08:30:00,143.4,143.71,143.28,143.59,5078.822,3476,2224.29800000,319192.95464000
2024-10-08 08:35:00,143.59,143.71,143.54,143.67,3314.108,2650,1552.63700000,223013.02971000
2024-10-08 08:40:00,143.67,143.67,143.4,143.43,5691.078,2398,1537.68900000,220642.05365000
2024-10-08 08:45:00,143.44,143.66,143.35,143.66,2208.657,2338,859.38600000,123363.93674000
2024-10-08 08:50:00,143.65,143.65,143.38,143.52,4416.727,3632,2096.41400000,300919.23960000
2024-10-08 08:55:00,143.52,143.67,143.48,143.56,5096.008,2341,2459.43800000,352971.28337000
2024-10-08 09:00:00,143.56,143.67,143.47,143.47,5464.916,2752,1451.12400000,208339.79777000
2024-10-08 09:05:00,143.48,143.59,143.28,143.35,3682.976,2515,2214.05700000,317587.56371000
2024-10-08 09:10:00,143.36,143.36,142.85,142.93,7790.964,3330,1802.38600000,257813.69738000
2024-10-08 09:15:00,142.94,143.16,142.94,143.15,4374.774,2668,1802.02700000,257732.03324000
2024-10-08 09:20:00,143.15,143.25,143.04,143.2,3446.599,2505,2282.15200000,326621.28075000
2024-10-08 09:25:00,143.2,143.28,143.03,143.21,2909.312,1871,1280.92300000,183333.49345000
2024-10-08 09:30:00,143.21,143.44,143.18,143.3,4163.814,1747,2978.52900000,426951.54396000
2024-10-08 09:35:00,143.3,143.3,142.99,143.13,6710.405,2283,2116.53700000,302902.47434000
2024-10-08 09:40:00,143.12,143.16,142.94,143.08,3101.749,2350,1839.06100000,263033.42778000
2024-10-08 09:45:00,143.09,143.2,142.89,143.2,4511.711,3035,3099.87000000,443495.27320000
2024-10-08 09:50:00,143.2,143.77,143.19,143.71,8257.32,4680,6476.58200000,930009.20047000
2024-10-08 09:55:00,143.72,143.96,143.65,143.65,12511.397,3550,9738.43500000,1399809.64913000
2024-10-08 10:00:00,143.66,143.96,143.66,143.75,10764.251,3879,6037.44500000,868214.34885000
2024-10-08 10:05:00,143.75,143.77,143.45,143.49,7215.417,3230,3770.45500000,541147.76214000
2024-10-08 10:10:00,143.49,143.74,143.46,143.68,4893.486,3022,3781.79700000,542875.00342000
2024-10-08 10:15:00,143.68,143.8,143.27,143.46,6042.749,2705,2418.93600000,347089.91892000
2024-10-08 10:20:00,143.45,143.54,143.28,143.51,2018.531,2416,1076.56000000,154398.19374000
2024-10-08 10:25:00,143.5,143.56,143.4,143.48,2392.743,1906,1272.79500000,182584.84556000
2024-10-08 10:30:00,143.48,143.69,143.41,143.47,4008.714,2518,2665.52400000,382738.52905000
2024-10-08 10:35:00,143.47,143.65,143.46,143.61,4401.004,1855,1389.27600000,199457.96468000
2024-10-08 10:40:00,143.6,143.63,143.4,143.62,2435.148,2399,1339.42400000,192285.36205000
2024-10-08 10:45:00,143.62,144.09,143.59,144.06,9977.054,3563,7357.34500000,1059140.39645000
2024-10-08 10:50:00,144.06,144.35,144.05,144.06,8579.699,3469,4137.64200000,596637.71119000
2024-10-08 10:55:00,144.06,144.24,144.05,144.09,3052.134,1489,2183.60800000,314775.11468000
2024-10-08 11:00:00,144.09,144.28,143.91,144.2,2982.461,3581,1121.88200000,161738.53272000
2024-10-08 11:05:00,144.2,144.31,144.08,144.26,2249.991,1667,1131.55600000,163206.42822000
2024-10-08 11:10:00,144.27,144.29,144.11,144.21,2236.32,1830,1306.14100000,188294.63512000
2024-10-08 11:15:00,144.22,144.45,144.19,144.37,5036.762,2488,2399.57700000,346294.66361000
2024-10-08 11:20:00,144.37,144.47,144.26,144.27,4147.836,1695,2789.30000000,402722.69024000
2024-10-08 11:25:00,144.27,144.28,144.13,144.13,3963.508,1205,1641.70100000,236782.58985000
2024-10-08 11:30:00,144.13,144.32,144.1,144.25,3033.247,1976,1590.40100000,229314.64233000
2024-10-08 11:35:00,144.24,144.46,144.24,144.31,3004.086,2504,1493.73600000,215627.45505000
2024-10-08 11:40:00,144.31,144.5,144.23,144.39,3626.146,2667,2386.28500000,344506.87546000
2024-10-08 11:45:00,144.39,144.62,144.38,144.49,6481.025,3332,4650.24600000,672037.75446000
2024-10-08 11:50:00,144.49,144.6,144.24,144.51,18619.915,3250,15194.11300000,2194542.79871000
2024-10-08 11:55:00,144.5,144.55,144.42,144.49,6420.474,1776,1939.65000000,280264.95203000
2024-10-08 12:00:00,144.48,144.58,144.25,144.29,5783.26,3537,1848.36700000,266979.72943000
2024-10-08 12:05:00,144.3,144.31,144.1,144.17,3532.215,2378,1267.42700000,182708.83165000
2024-10-08 12:10:00,144.17,144.21,143.89,143.93,3133.229,2372,1103.56500000,158898.69895000
2024-10-08 12:15:00,143.93,144.06,143.85,143.91,3943.055,2051,2465.94100000,354966.61494000
2024-10-08 12:20:00,143.92,144.04,143.81,143.96,8349.317,2042,4477.69100000,644251.97240000
2024-10-08 12:25:00,143.97,144.02,143.87,144.01,3810.159,2066,1879.64500000,270613.86564000
2024-10-08 12:30:00,144.01,144.13,143.95,144.03,1836.33,2415,1056.00000000,152112.46986000
2024-10-08 12:35:00,144.02,144.15,143.66,143.66,5111.138,2876,2361.03800000,339828.73171000
2024-10-08 12:40:00,143.67,143.86,143.45,143.6,5205.101,3125,1772.24000000,254496.95024000
2024-10-08 12:45:00,143.61,143.93,143.59,143.88,7762.274,2982,3361.27100000,483173.23161000
2024-10-08 12:50:00,143.88,143.89,143.7,143.81,2156.596,2265,1142.19800000,164235.16466000
2024-10-08 12:55:00,143.8,143.8,143.22,143.29,5179.147,2792,1470.91900000,211051.45598000
2024-10-08 13:00:00,143.3,143.55,143.14,143.49,11914.589,3010,6965.51600000,997857.65022000
2024-10-08 13:05:00,143.5,143.55,143.03,143.3,7460.528,3313,1324.43200000,189772.14391000
2024-10-08 13:10:00,143.3,143.3,142.71,142.8,13432.755,4098,2981.20000000,426052.51597000
2024-10-08 13:15:00,142.8,143.04,142.7,142.73,6142.43,3689,2763.96100000,394816.45666000
2024-10-08 13:20:00,142.73,143.61,142.72,143.56,9503.091,4099,4692.65000000,671931.67056000
2024-10-08 13:25:00,143.56,143.78,143.22,143.43,4275.267,3755,2490.65400000,357476.52878000
2024-10-08 13:30:00,143.43,144.06,143.24,143.94,12149.929,9096,9005.48300000,1294422.62665000
2024-10-08 13:35:00,143.94,144.33,143.76,144.02,24032.01,10863,16565.02600000,2386986.59576000
2024-10-08 13:40:00,144.01,144.42,143.86,144.21,9229.498,9752,5711.46900000,823587.02653000
2024-10-08 13:45:00,144.21,144.39,143.81,144.35,19836.157,9305,14798.41300000,2133302.18888000
2024-10-08 13:50:00,144.34,144.66,144.22,144.44,14917.684,10163,6018.88900000,869462.85172000
2024-10-08 13:55:00,144.44,145.06,144.16,145.03,15003.162,8325,9410.19000000,1362177.83200000
2024-10-08 14:00:00,145.03,145.52,144.96,145.18,24937.402,13564,13892.82900000,2017507.79395000
2024-10-08 14:05:00,145.17,145.21,144.25,144.52,28489.953,14719,16261.68600000,2351224.67885000
2024-10-08 14:10:00,144.51,144.56,143.8,143.8,24356.138,10220,7963.48200000,1147154.87473000
2024-10-08 14:15:00,143.86,143.86,142.86,143.34,25641.673,15138,8889.37600000,1274211.89700000
2024-10-08 14:20:00,143.35,143.94,143.28,143.35,9619.754,9634,3856.39400000,553808.31992000
2024-10-08 14:25:00,143.34,143.49,142.71,142.75,14288.359,10331,5763.89200000,824140.45343000
2024-10-08 14:30:00,142.75,143.21,142.42,143.2,47266.789,15962,19176.34500000,2739681.59195000
2024-10-08 14:35:00,143.2,143.49,143.13,143.36,8503.695,9841,4592.67400000,658251.56113000
2024-10-08 14:40:00,143.35,143.49,142.94,143.45,8633.026,9234,3784.25200000,541786.21616000
2024-10-08 14:45:00,143.45,144.09,143.19,144.06,22895.97,11185,17302.44900000,2487751.81604000
2024-10-08 14:50:00,144.05,144.21,143.75,143.81,11261.954,7964,4944.07900000,711973.59143000
2024-10-08 14:55:00,143.8,144.27,143.74,144.12,6781.456,6680,4396.16400000,632822.78442000
2024-10-08 15:00:00,144.13,144.38,143.8,143.9,10317.594,8382,4280.25600000,616783.94812000
2024-10-08 15:05:00,143.89,144.29,143.75,144.26,9065.876,6986,4674.74000000,673484.82175000
2024-10-08 15:10:00,144.26,144.31,143.8,144.01,6580.763,6359,2772.05200000,399322.83385000
2024-10-08 15:15:00,144.01,144.04,143.47,143.47,9756.352,8328,3774.39700000,542399.03966000
2024-10-08 15:20:00,143.47,143.78,143.07,143.13,5964.668,7266,1970.39900000,282754.80049000
2024-10-08 15:25:00,143.12,143.16,142.1,142.15,22189.683,13069,8166.58800000,1165163.60428000
2024-10-08 15:30:00,142.14,142.28,141.2,141.37,57897.509,21306,17559.71400000,2489126.90651000
2024-10-08 15:35:00,141.38,142.6,141.17,142.44,32136.15,18430,18328.92900000,2600527.43577000
2024-10-08 15:40:00,142.45,142.78,142.31,142.76,17877.35,11428,7620.29500000,1086644.56672000
2024-10-08 15:45:00,142.76,143.11,142.67,142.75,15180.923,9904,6012.27300000,859241.96342000
2024-10-08 15:50:00,142.76,143.13,142.75,143.08,4448.99,5046,1927.82500000,275675.68683000
2024-10-08 15:55:00,143.09,143.12,142.67,142.8,10769.095,5761,3317.77200000,473906.34105000
2024-10-08 16:00:00,142.8,142.8,141.75,141.87,18335.632,10793,4290.49100000,611028.87798000
2024-10-08 16:05:00,141.87,142.49,141.84,142.01,8007.232,7753,4192.95300000,596359.51759000
2024-10-08 16:10:00,142.02,142.5,142.01,142.36,4108.673,6200,2077.59100000,295757.25834000
2024-10-08 16:15:00,142.37,142.7,142.26,142.5,5325.234,6769,2868.11100000,408811.53334000
2024-10-08 16:20:00,142.5,142.52,141.86,142.09,7036.892,7341,2813.35000000,399900.61401000
2024-10-08 16:25:00,142.1,143.02,142.1,142.96,12106.918,6529,9046.86100000,1291282.16375000
2024-10-08 16:30:00,142.95,143.08,142.76,143.08,4873.334,5800,2724.64100000,389473.45077000
2024-10-08 16:35:00,143.08,143.67,143.03,143.48,10514.983,8840,6551.17400000,939264.38418000
2024-10-08 16:40:00,143.49,143.79,143.48,143.73,7347.846,6653,3794.43200000,545119.06195000
2024-10-08 16:45:00,143.74,143.84,143.44,143.52,5972.835,5759,3157.47400000,453705.18090000
2024-10-08 16:50:00,143.53,143.62,143.27,143.52,5558.332,5363,2245.26000000,322064.32116000
2024-10-08 16:55:00,143.52,143.91,143.47,143.8,5708.965,5006,3353.11000000,481834.62628000
2024-10-08 17:00:00,143.8,143.93,143.47,143.51,5465.782,4680,1655.86300000,237970.94413000
2024-10-08 17:05:00,143.51,143.52,142.96,143.15,10355.797,6884,2741.88100000,392871.77207000
2024-10-08 17:10:00,143.14,143.55,142.8,143.43,8985.207,5534,4444.08600000,635907.36592000
2024-10-08 17:15:00,143.43,143.53,142.84,142.92,4738.102,6157,1271.59500000,182002.31908000
2024-10-08 17:20:00,142.92,142.94,142.56,142.84,5964.348,5541,2146.25200000,306338.32650000
2024-10-08 17:25:00,142.84,143.04,142.75,142.86,3172.051,3344,1763.59700000,252002.02974000
2024-10-08 17:30:00,142.86,142.99,142.69,142.91,3314.104,4126,2083.48000000,297547.44361000
2024-10-08 17:35:00,142.91,143.06,142.64,142.69,7252.916,4073,3297.38200000,471347.26160000
2024-10-08 17:40:00,142.69,142.91,142.5,142.83,2985.702,4419,1440.92300000,205600.76601000
2024-10-08 17:45:00,142.82,142.9,142.51,142.53,6023.266,3809,1334.25400000,190282.01044000
2024-10-08 17:50:00,142.53,142.97,142.39,142.92,7116.191,3837,5550.72800000,791705.49856000
2024-10-08 17:55:00,142.93,143.39,142.89,143.34,9482.236,3510,6704.37100000,960353.24560000
2024-10-08 18:00:00,143.35,143.8,143.26,143.63,7515.048,6981,4227.33400000,606791.18177000
2024-10-08 18:05:00,143.62,143.83,143.58,143.66,20231.107,5446,8842.72000000,1270578.93941000
2024-10-08 18:10:00,143.66,143.88,143.58,143.85,4501.353,3361,2700.76100000,388193.08069000
2024-10-08 18:15:00,143.85,143.89,143.53,143.64,4655.04,4331,1768.00300000,254041.05405000
2024-10-08 18:20:00,143.64,143.68,143.27,143.39,4869.837,3919,2651.74700000,380206.25616000
2024-10-08 18:25:00,143.39,143.5,143.24,143.27,5855.355,2970,3759.72000000,538929.27745000
2024-10-08 18:30:00,143.27,143.27,142.9,142.96,7453.699,3680,1752.94700000,250736.64321000
2024-10-08 18:35:00,142.96,143.11,142.8,142.83,5648.906,5056,2783.76700000,397944.49358000
2024-10-08 18:40:00,142.84,142.95,142.67,142.76,3620.392,2902,1604.74800000,229184.65072000
2024-10-08 18:45:00,142.76,142.77,142.35,142.38,4054.928,3199,1669.50200000,237981.20136000
2024-10-08 18:50:00,142.37,142.94,142.37,142.9,7050.563,4270,4696.46200000,670441.88798000
2024-10-08 18:55:00,142.9,143.02,142.84,142.93,3543.273,2587,1999.79000000,285849.90417000
2024-10-08 19:00:00,142.92,143.0,142.42,142.56,7265.981,5031,2088.28600000,298032.64022000
2024-10-08 19:05:00,142.56,142.58,142.3,142.5,4430.705,3738,2094.24000000,298346.76326000
2024-10-08 19:10:00,142.5,142.59,142.24,142.31,3526.09,2944,1197.21400000,170445.60818000
2024-10-08 19:15:00,142.31,142.82,142.28,142.81,4231.621,4842,2263.45700000,322589.32920000
2024-10-08 19:20:00,142.81,142.81,142.48,142.61,5452.93,3220,1792.88300000,255630.52133000
2024-10-08 19:25:00,142.62,142.97,142.6,142.85,8427.982,3930,5754.31200000,821340.41213000
2024-10-08 19:30:00,142.84,143.45,142.76,143.45,4919.265,4908,3182.69700000,455780.32695000
2024-10-08 19:35:00,143.45,143.84,143.4,143.7,10813.434,5931,5753.13200000,826669.50003000
2024-10-08 19:40:00,143.69,143.83,143.5,143.76,4366.571,3585,2362.66000000,339523.35030000
2024-10-08 19:45:00,143.76,143.84,143.48,143.54,4124.68,4447,1928.10700000,277151.99417000
2024-10-08 19:50:00,143.53,143.84,143.49,143.81,6365.27,4570,3432.08800000,493124.90159000
2024-10-08 19:55:00,143.8,144.06,143.67,143.74,6626.841,4325,4043.91800000,582018.15922000
2024-10-08 20:00:00,143.74,143.8,143.35,143.64,5356.676,4068,2283.70800000,327956.65088000
2024-10-08 20:05:00,143.63,143.96,143.6,143.89,3334.389,2748,1364.02500000,196198.93633000
2024-10-08 20:10:00,143.89,144.07,143.84,144.07,4861.822,2748,2348.83100000,338143.43677000
2024-10-08 20:15:00,144.07,144.24,143.86,143.98,7447.031,3972,3422.63000000,492994.80436000
2024-10-08 20:20:00,143.98,144.08,143.89,144.03,3928.624,2337,2482.72500000,357476.91188000
2024-10-08 20:25:00,144.04,144.1,143.89,143.95,1781.927,1296,621.53400000,89493.39141000
2024-10-08 20:30:00,143.95,144.23,143.91,144.06,2914.83,2392,1252.82800000,180499.29510000
2024-10-08 20:35:00,144.06,144.06,143.92,144.02,2639.199,1825,1330.64800000,191576.25897000
2024-10-08 20:40:00,144.01,144.1,143.95,144.09,3848.161,1930,1636.38100000,235684.46244000
2024-10-08 20:45:00,144.09,144.45,143.93,144.22,9644.994,3833,6255.99300000,901486.05252000
2024-10-08 20:50:00,144.21,144.31,144.17,144.21,2996.51,1938,1689.22100000,243633.11868000
2024-10-08 20:55:00,144.2,144.48,144.17,144.47,3861.632,2373,2239.99900000,323319.47171000
2024-10-08 21:00:00,144.47,144.5,144.33,144.33,2942.499,1730,814.04400000,117549.39026000
2024-10-08 21:05:00,144.33,144.33,144.09,144.16,2676.61,1952,1193.32500000,172042.39851000
2024-10-08 21:10:00,144.16,144.27,144.12,144.17,2937.637,1557,1301.37700000,187633.41769000
2024-10-08 21:15:00,144.17,144.36,144.02,144.36,2178.356,2332,1301.04900000,187636.60654000
2024-10-08 21:20:00,144.37,144.55,144.31,144.54,3695.405,1661,3104.60000000,448490.72164000
2024-10-08 21:25:00,144.54,144.58,144.4,144.51,3961.292,1235,1755.62200000,253706.87906000
2024-10-08 21:30:00,144.52,144.6,144.31,144.35,2334.902,1452,990.90200000,143216.53122000
2024-10-08 21:35:00,144.35,144.54,144.3,144.5,3107.113,1658,1853.32200000,267652.69209000
2024-10-08 21:40:00,144.49,144.49,144.3,144.4,2364.145,1496,1045.57000000,150955.20718000
2024-10-08 21:45:00,144.4,144.7,144.39,144.51,4210.496,2392,2010.20800000,290566.48346000
2024-10-08 21:50:00,144.51,144.53,144.04,144.08,5243.188,1978,1186.82200000,171104.74717000
2024-10-08 21:55:00,144.09,144.37,144.08,144.22,2274.996,1957,1333.58800000,192348.90393000
2024-10-08 22:00:00,144.21,144.27,143.9,144.09,4442.0,5464,2254.41600000,324774.53263000
2024-10-08 22:05:00,144.1,144.16,143.88,144.0,3131.134,3044,1256.37800000,180954.64679000
2024-10-08 22:10:00,144.01,144.02,143.8,143.8,2585.081,2137,924.09100000,132965.70793000
2024-10-08 22:15:00,143.8,144.05,143.77,143.9,3440.87,2512,1474.84600000,212272.69942000
2024-10-08 22:20:00,143.9,143.91,143.71,143.81,3202.4,3420,1490.45400000,214302.06385000
2024-10-08 22:25:00,143.8,143.84,143.54,143.58,2492.746,3168,794.81000000,114192.78618000
2024-10-08 22:30:00,143.58,143.85,143.58,143.71,2209.942,3854,1382.01400000,198615.26727000
2024-10-08 22:35:00,143.71,143.74,143.52,143.58,2591.016,2793,1376.54400000,197632.54780000
2024-10-08 22:40:00,143.59,143.63,143.41,143.59,2171.201,2554,880.66000000,126414.26068000
2024-10-08 22:45:00,143.59,143.65,143.43,143.45,1901.913,2399,558.75500000,80233.85740000
2024-10-08 22:50:00,143.45,143.49,143.29,143.29,2404.778,1927,1280.02800000,183613.33261000
2024-10-08 22:55:00,143.29,143.38,143.17,143.24,2099.248,2441,989.66300000,141808.14001000
2024-10-08 23:00:00,143.24,143.3,143.04,143.06,3178.486,2800,1599.71000000,229114.24739000
2024-10-08 23:05:00,143.06,143.17,142.87,143.17,2660.886,3437,1157.86600000,165596.19872000
2024-10-08 23:10:00,143.17,143.2,142.93,142.93,1753.764,1886,702.59100000,100507.59685000
2024-10-08 23:15:00,142.93,143.01,142.74,142.76,2427.282,2997,810.46200000,115796.56123000
2024-10-08 23:20:00,142.76,143.03,142.67,142.99,3486.879,2780,2533.03200000,361819.77634000
2024-10-08 23:25:00,142.99,143.0,142.87,142.98,2765.168,1670,1168.55100000,167037.03631000
2024-10-08 23:30:00,142.98,143.37,142.98,143.24,2294.167,3246,1451.82400000,207959.03168000
2024-10-08 23:35:00,143.23,143.36,143.12,143.33,1652.068,1481,1010.84000000,144789.00739000
2024-10-08 23:40:00,143.33,143.4,143.28,143.31,1487.676,1018,833.21000000,119453.57472000
2024-10-08 23:45:00,143.32,143.61,143.32,143.61,1855.097,1569,1454.11400000,208665.47469000
2024-10-08 23:50:00,143.62,143.64,143.46,143.52,3913.981,1370,2484.04100000,356498.70310000
2024-10-08 23:55:00,143.53,143.55,143.38,143.49,2035.8,897,754.96700000,108280.04316000
2024-10-09 00:00:00,143.5,143.76,143.5,143.73,3867.202,3815,2038.67500000,292795.57772000
2024-10-09 00:05:00,143.72,143.87,143.52,143.53,3808.488,4466,1975.93200000,283985.76136000
2024-10-09 00:10:00,143.52,143.81,143.36,143.77,3277.664,3733,2300.27900000,330119.10172000
2024-10-09 00:15:00,143.78,143.98,143.73,143.87,3177.549,4283,1785.83500000,256893.81098000
2024-10-09 00:20:00,143.88,143.88,143.54,143.64,3252.497,4171,1312.10600000,188494.59815000
2024-10-09 00:25:00,143.64,143.88,143.52,143.86,1750.475,3032,1000.50200000,143783.15885000
2024-10-09 00:30:00,143.86,144.08,143.86,143.88,4531.902,3876,2988.10400000,430304.12176000
2024-10-09 00:35:00,143.89,144.0,143.09,143.29,6067.79,6644,1907.42300000,273438.28536000
2024-10-09 00:40:00,143.28,143.66,143.12,143.61,6694.341,4324,5616.91300000,804901.93112000
2024-10-09 00:45:00,143.61,144.06,143.46,143.93,3974.008,5998,2532.23700000,364194.20285000
2024-10-09 00:50:00,143.94,144.01,143.66,143.97,7658.513,6923,6185.77000000,890286.60789000
2024-10-09 00:55:00,143.98,144.25,143.78,144.25,20926.136,7287,10286.68200000,1481440.05444000
2024-10-09 01:00:00,144.25,144.33,144.0,144.32,5542.782,6127,2496.10600000,360030.37972000
2024-10-09 01:05:00,144.32,144.53,144.0,144.41,8019.114,7975,3169.61500000,457547.85581000
2024-10-09 01:10:00,144.4,144.52,144.3,144.35,3058.588,4339,1685.94300000,243510.46292000
2024-10-09 01:15:00,144.36,144.94,144.25,144.91,9625.596,7105,6248.06800000,903809.08151000
2024-10-09 01:20:00,144.91,145.06,144.6,144.85,7352.717,7492,5107.66600000,740340.20475000
2024-10-09 01:25:00,144.86,144.99,144.66,144.92,9114.862,5578,2370.92800000,343437.95343000
2024-10-09 01:30:00,144.92,145.24,144.83,145.09,10373.824,7948,6797.14800000,985787.97698000
2024-10-09 01:35:00,145.08,145.34,144.72,144.88,16351.721,6163,8886.79500000,1288373.48768000
2024-10-09 01:40:00,144.88,144.94,144.68,144.81,4292.037,3379,1867.16700000,270388.76473000
2024-10-09 01:45:00,144.81,144.85,144.45,144.51,5515.683,4692,2619.55100000,379100.67715000
2024-10-09 01:50:00,144.51,144.96,144.5,144.93,3635.912,4208,2437.74000000,352953.53592000
2024-10-09 01:55:00,144.92,145.04,144.77,144.83,5513.409,2508,3516.22500000,509609.54131000
2024-10-09 02:00:00,144.83,144.88,144.6,144.66,4586.765,3903,1940.52600000,280862.86367000
2024-10-09 02:05:00,144.67,144.75,144.5,144.64,8183.744,4765,4908.10100000,709912.00610000
2024-10-09 02:10:00,144.64,144.86,144.5,144.5,7076.507,4178,2080.68900000,301094.85989000
2024-10-09 02:15:00,144.51,144.58,144.28,144.47,3941.801,2843,1518.53300000,219329.40551000
2024-10-09 02:20:00,144.47,144.7,144.47,144.61,3733.512,2773,2660.03100000,384695.77127000
2024-10-09 02:25:00,144.62,144.71,144.33,144.34,4524.704,2862,1613.16000000,233154.96573000
2024-10-09 02:30:00,144.33,144.42,144.0,144.03,4326.5,3998,2274.88200000,327999.01240000
2024-10-09 02:35:00,144.03,144.26,144.03,144.22,5232.677,2360,3128.58900000,450928.36905000
2024-10-09 02:40:00,144.22,144.42,144.18,144.23,8145.624,2850,4152.12500000,598949.68221000
2024-10-09 02:45:00,144.23,144.31,144.11,144.27,3205.247,2603,2332.48700000,336314.69810000
2024-10-09 02:50:00,144.26,144.39,144.07,144.07,5999.441,2852,4836.78700000,697405.06208000
2024-10-09 02:55:00,144.08,144.11,143.9,143.91,2438.557,1623,721.76800000,103938.22594000
2024-10-09 03:00:00,143.91,144.22,143.9,144.13,3021.015,3529,1781.71800000,256680.21760000
2024-10-09 03:05:00,144.13,144.13,143.51,143.66,5272.207,4228,2153.07000000,309631.75006000
2024-10-09 03:10:00,143.67,143.95,143.56,143.78,3325.775,3607,1940.23700000,278975.12751000
2024-10-09 03:15:00,143.78,144.02,143.58,144.01,6723.07,3992,3209.39800000,461607.19935000
2024-10-09 03:20:00,144.0,144.32,144.0,144.24,4027.848,3192,1894.69200000,273168.76041000
2024-10-09 03:25:00,144.24,144.34,144.19,144.3,3592.599,2214,1357.21100000,195824.19006000
2024-10-09 03:30:00,144.31,144.4,144.18,144.39,7681.11,3302,4281.28100000,617883.47536000
2024-10-09 03:35:00,144.39,144.48,144.33,144.47,2568.683,1798,1340.72000000,193611.59163000
2024-10-09 03:40:00,144.47,144.58,144.37,144.46,3971.306,2268,1323.07500000,191142.17311000
2024-10-09 03:45:00,144.47,144.6,143.97,144.05,12537.203,3721,3186.64000000,459361.60052000
2024-10-09 03:50:00,144.04,144.08,143.88,143.97,4702.281,2516,2004.16000000,288536.94490000
2024-10-09 03:55:00,143.97,144.03,143.84,143.94,1937.856,2553,997.38500000,143568.31330000
2024-10-09 04:00:00,143.93,143.97,143.7,143.88,3391.39,3147,1636.79500000,235383.14769000
2024-10-09 04:05:00,143.87,144.08,143.86,143.99,3724.411,4046,1302.47200000,187512.81562000
2024-10-09 04:10:00,143.99,144.02,143.87,143.96,2062.48,2748,1150.48600000,165613.91058000
2024-10-09 04:15:00,143.95,144.03,143.9,143.97,2229.063,1684,997.25000000,143577.37518000
2024-10-09 04:20:00,143.98,143.98,143.75,143.79,1987.11,1944,520.48700000,74881.10619000
2024-10-09 04:25:00,143.79,143.93,143.79,143.88,2406.839,1675,1603.22300000,230662.66619000
2024-10-09 04:30:00,143.88,143.97,143.79,143.8,1308.827,1392,684.67000000,98526.83289000
2024-10-09 04:35:00,143.8,143.9,143.75,143.81,5321.372,3272,2007.67800000,288744.35274000
2024-10-09 04:40:00,143.8,143.8,143.56,143.57,1725.713,1496,887.51400000,127473.04493000
2024-10-09 04:45:00,143.58,143.58,143.26,143.27,3076.347,2046,867.91200000,124398.69679000
2024-10-09 04:50:00,143.26,143.45,143.16,143.42,3329.399,1509,1152.09700000,165070.98664000
2024-10-09 04:55:00,143.41,143.46,143.28,143.33,2756.04,1663,1040.14700000,149120.09042000
2024-10-09 05:00:00,143.33,143.78,143.33,143.74,2951.619,2557,1984.12600000,284890.06441000
2024-10-09 05:05:00,143.74,143.81,143.11,143.12,12291.434,3692,3288.83200000,471299.42585000
2024-10-09 05:10:00,143.12,143.23,143.04,143.06,5296.122,2428,1375.83900000,196965.47220000
2024-10-09 05:15:00,143.05,143.4,143.02,143.29,6003.4,2390,4605.06600000,659859.95118000
2024-10-09 05:20:00,143.29,143.68,143.26,143.68,1859.972,1738,1142.12800000,163856.77395000
2024-10-09 05:25:00,143.68,143.78,143.53,143.67,2238.666,1781,986.52800000,141722.97153000
2024-10-09 05:30:00,143.68,143.75,143.53,143.69,4231.109,2327,1895.58500000,272236.00798000
2024-10-09 05:35:00,143.69,143.94,143.62,143.92,2689.521,2199,1570.12000000,225775.83035000
2024-10-09 05:40:00,143.92,143.98,143.82,143.92,3112.151,2358,1851.47300000,266453.07079000
2024-10-09 05:45:00,143.91,143.92,143.65,143.75,5089.803,2466,2725.40300000,391736.01544000
2024-10-09 05:50:00,143.76,144.0,143.75,143.98,2863.861,2304,1518.47800000,218506.84162000
2024-10-09 05:55:00,143.98,144.31,143.98,144.2,7133.039,2626,4929.86200000,710849.54391000
2024-10-09 06:00:00,144.2,144.24,143.93,143.94,5300.668,2604,3090.80900000,445371.31045000
2024-10-09 06:05:00,143.95,144.19,143.95,144.0,5033.261,2521,2579.05100000,371627.28286000
2024-10-09 06:10:00,144.0,144.13,143.86,144.06,3508.744,2713,1570.50700000,226117.76496000
2024-10-09 06:15:00,144.06,144.15,143.74,143.79,5792.872,1830,3128.37300000,450072.65236000
2024-10-09 06:20:00,143.79,143.96,143.74,143.88,6846.058,2927,1852.74900000,266505.54798000
2024-10-09 06:25:00,143.88,143.96,143.85,143.91,2510.56,1804,1496.24400000,215306.80092000
2024-10-09 06:30:00,143.9,144.0,143.56,143.56,2771.319,1749,910.45600000,130973.65516000
2024-10-09 06:35:00,143.57,143.63,143.44,143.56,3520.012,1923,1292.64000000,185560.18569000
2024-10-09 06:40:00,143.57,143.7,143.55,143.58,4153.966,1444,2450.00600000,351833.60131000
2024-10-09 06:45:00,143.58,143.67,143.31,143.59,2650.158,2255,1246.16700000,178766.31748000
2024-10-09 06:50:00,143.59,143.65,143.51,143.65,2076.691,1454,1232.95000000,177021.74738000
2024-10-09 06:55:00,143.64,143.68,143.44,143.55,1922.324,1293,909.01600000,130488.43208000
2024-10-09 07:00:00,143.54,143.54,143.19,143.21,4336.559,2825,1882.51600000,269805.67843000
2024-10-09 07:05:00,143.22,143.48,143.18,143.2,2976.848,3131,1439.65900000,206358.72565000
2024-10-09 07:10:00,143.2,143.21,142.84,142.85,8694.415,4084,2134.53300000,305305.25296000
2024-10-09 07:15:00,142.85,143.2,142.82,143.19,5370.553,3746,3294.26700000,471184.37546000
2024-10-09 07:20:00,143.2,143.2,142.87,142.95,5290.487,3448,1823.77100000,260755.54388000
2024-10-09 07:25:00,142.94,143.22,142.94,143.15,1460.233,2102,914.48900000,130843.98906000
2024-10-09 07:30:00,143.15,143.41,143.08,143.26,4520.628,3759,1763.06000000,252566.18082000
2024-10-09 07:35:00,143.26,143.37,143.16,143.24,3351.493,2623,1851.80200000,265321.46259000
2024-10-09 07:40:00,143.24,143.29,143.15,143.16,2140.218,1616,1152.96300000,165140.27707000
2024-10-09 07:45:00,143.15,143.15,143.02,143.09,8019.78,1969,1831.55800000,262077.66365000
2024-10-09 07:50:00,143.09,143.09,142.89,142.89,8463.126,2076,3339.74900000,477408.79808000
2024-10-09 07:55:00,142.89,143.27,142.68,143.17,33790.347,4394,21033.60800000,3003617.43968000
2024-10-09 08:00:00,143.16,143.37,143.03,143.25,5283.861,2574,3148.18800000,450847.02637000
2024-10-09 08:05:00,143.25,143.44,142.94,143.17,7893.003,3804,5062.91300000,724820.18572000
2024-10-09 08:10:00,143.17,143.49,143.13,143.41,4410.971,2943,2621.78400000,375840.18721000
2024-10-09 08:15:00,143.41,143.5,143.24,143.29,4570.499,2329,2513.71300000,360349.81427000
2024-10-09 08:20:00,143.3,143.39,143.1,143.12,6037.927,1627,1188.18300000,170202.47587000
2024-10-09 08:25:00,143.12,143.2,142.82,142.9,5021.517,2479,1281.65800000,183302.18968000
2024-10-09 08:30:00,142.89,143.0,142.54,142.63,15289.757,6025,6541.76200000,933536.76307000
2024-10-09 08:35:00,142.63,143.07,142.49,142.99,9614.787,5102,5981.33600000,853140.75232000
2024-10-09 08:40:00,142.99,143.06,142.79,142.84,2171.314,2923,958.81000000,137014.98799000
2024-10-09 08:45:00,142.84,142.91,142.7,142.73,5012.03,4201,2404.16100000,343295.66668000
2024-10-09 08:50:00,142.74,142.86,142.62,142.75,4005.639,2726,2703.95000000,385956.99500000
2024-10-09 08:55:00,142.75,142.92,142.72,142.92,7500.262,2020,5037.65100000,719359.45730000
2024-10-09 09:00:00,142.92,143.13,142.83,143.01,4790.417,3265,2167.62600000,310087.37720000
2024-10-09 09:05:00,143.01,143.07,142.8,143.05,5424.364,2442,3353.68200000,479256.80841000
2024-10-09 09:10:00,143.05,143.07,142.8,142.86,1737.14,2224,735.09500000,105049.86692000
2024-10-09 09:15:00,142.87,142.88,142.66,142.86,3338.609,3155,1560.44800000,222756.92179000
2024-10-09 09:20:00,142.87,143.22,142.8,142.95,5232.261,3404,3150.97900000,450760.85634000
2024-10-09 09:25:00,142.94,143.0,142.76,142.92,3243.991,1894,2157.51300000,308271.62431000
2024-10-09 09:30:00,142.93,143.09,142.84,143.02,3005.308,1785,1342.98600000,192094.84219000
2024-10-09 09:35:00,143.02,143.07,142.93,143.07,7304.831,1917,4706.06300000,672962.86249000
2024-10-09 09:40:00,143.07,143.2,143.07,143.15,1908.444,1343,991.81200000,141963.66330000
2024-10-09 09:45:00,143.14,143.17,142.99,143.13,2860.97,1754,1051.25000000,150419.33108000
2024-10-09 09:50:00,143.13,143.27,143.08,143.26,5947.471,1853,2955.31100000,423146.13130000
2024-10-09 09:55:00,143.25,143.31,143.21,143.25,3489.249,1174,1145.16700000,164069.53086000
2024-10-09 10:00:00,143.25,143.42,143.13,143.39,4820.946,1631,3530.85600000,505927.87449000
2024-10-09 10:05:00,143.39,143.41,143.21,143.24,1657.025,1265,709.05300000,101595.06878000
2024-10-09 10:10:00,143.25,143.3,143.18,143.29,1212.63,1008,624.67200000,89482.89125000
2024-10-09 10:15:00,143.29,143.31,143.1,143.15,1637.052,1854,751.31900000,107619.91807000
2024-10-09 10:20:00,143.15,143.18,142.67,142.84,7740.241,3291,3446.18800000,492089.71373000
2024-10-09 10:25:00,142.85,142.85,142.52,142.64,17598.454,4082,6151.97300000,877300.13072000
2024-10-09 10:30:00,142.65,142.75,142.48,142.5,24656.925,5261,7722.42600000,1101392.32481000
2024-10-09 10:35:00,142.51,142.67,142.47,142.48,4448.845,2360,2393.61100000,341268.65620000
2024-10-09 10:40:00,142.48,142.62,142.48,142.57,3485.836,1684,1540.03000000,219573.05356000
2024-10-09 10:45:00,142.57,142.75,142.52,142.6,6285.479,3078,2802.36000000,399724.40169000
2024-10-09 10:50:00,142.61,142.8,142.61,142.73,5723.337,2483,3176.05300000,453341.44870000
2024-10-09 10:55:00,142.73,142.74,142.61,142.65,2982.183,1620,1165.03500000,166208.55443000
2024-10-09 11:00:00,142.64,142.77,142.6,142.62,1973.175,2528,1252.66300000,178714.08185000
2024-10-09 11:05:00,142.63,142.89,142.6,142.78,3906.625,1931,2293.41000000,327447.28085000
2024-10-09 11:10:00,142.79,142.97,142.78,142.86,3088.921,1900,1377.02600000,196747.04692000
2024-10-09 11:15:00,142.85,142.95,142.84,142.9,2578.243,1767,1173.95100000,167762.25148000
2024-10-09 11:20:00,142.9,142.9,142.58,142.66,2797.597,1847,1110.97900000,158520.21292000
2024-10-09 11:25:00,142.67,142.77,142.66,142.75,1895.594,1549,1249.15900000,178277.23807000
2024-10-09 11:30:00,142.75,142.92,142.7,142.91,5254.092,2283,3750.64000000,535613.24478000
2024-10-09 11:35:00,142.91,143.04,142.82,142.93,4855.13,2834,2711.28500000,387506.02872000
2024-10-09 11:40:00,142.93,142.99,142.77,142.97,2432.596,1572,1587.10100000,226842.54786000
2024-10-09 11:45:00,142.96,143.16,142.9,143.16,3218.774,1962,1899.30500000,271733.29194000
2024-10-09 11:50:00,143.16,143.32,143.14,143.32,3249.624,1396,2236.83500000,320397.32285000
2024-10-09 11:55:00,143.32,143.32,143.16,143.2,2035.345,1724,619.39100000,88712.07444000
2024-10-09 12:00:00,143.19,143.34,142.92,142.92,5779.809,2972,1923.84700000,275433.45368000
2024-10-09 12:05:00,142.93,143.0,142.71,142.8,8413.483,3894,4178.05400000,596666.79438000
2024-10-09 12:10:00,142.8,143.0,142.72,142.74,5714.281,2735,3333.25000000,476253.71513000
2024-10-09 12:15:00,142.74,142.93,142.6,142.84,4542.772,2824,2032.37700000,290129.45069000
2024-10-09 12:20:00,142.85,142.85,142.58,142.78,6522.475,3353,2885.45000000,411722.16694000
2024-10-09 12:25:00,142.79,142.84,142.66,142.67,5418.084,2640,1174.05900000,167587.70150000
2024-10-09 12:30:00,142.67,142.67,142.28,142.28,7753.132,4089,1803.01800000,256885.94663000
2024-10-09 12:35:00,142.28,142.31,141.58,141.77,40355.208,8020,7677.36700000,1090625.73090000
2024-10-09 12:40:00,141.76,142.0,141.51,141.81,15906.851,7323,7765.17800000,1100555.69426000
2024-10-09 12:45:00,141.81,141.82,141.35,141.59,24855.967,9073,12287.58300000,1738755.68702000
2024-10-09 12:50:00,141.59,141.73,141.22,141.44,23183.765,8964,10633.02000000,1504275.31932000
2024-10-09 12:55:00,141.44,141.92,141.25,141.85,18587.502,7183,10837.89500000,1533217.90933000
2024-10-09 13:00:00,141.84,142.07,141.4,141.49,17622.252,10624,9468.53800000,1343063.39432000
2024-10-09 13:05:00,141.5,141.74,140.33,140.79,37724.807,14148,13681.35700000,1928117.63457000
2024-10-09 13:10:00,140.79,141.33,140.64,141.08,8697.109,9815,4806.92500000,677878.78923000
2024-10-09 13:15:00,141.09,141.63,140.81,141.26,12414.544,8099,7499.37400000,1059771.55123000
2024-10-09 13:20:00,141.27,141.57,141.12,141.17,4096.586,5100,1791.81300000,253310.43099000
2024-10-09 13:25:00,141.16,141.29,140.94,141.12,5739.026,5631,1420.13700000,200397.22417000
2024-10-09 13:30:00,141.11,141.35,140.79,140.79,10905.183,7789,5074.96200000,715786.95567000
2024-10-09 13:35:00,140.8,142.18,140.19,141.65,75894.701,18848,42558.76900000,6008624.39626000
2024-10-09 13:40:00,141.65,142.2,141.38,141.5,23980.645,14064,12901.78500000,1828828.64829000
2024-10-09 13:45:00,141.5,142.06,141.09,141.9,17363.223,10795,10255.08300000,1452695.35572000
2024-10-09 13:50:00,141.9,141.94,141.12,141.43,9738.985,7729,5094.85700000,720324.21203000
2024-10-09 13:55:00,141.43,141.57,141.1,141.11,6132.584,5686,3380.60600000,477853.16216000
2024-10-09 14:00:00,141.12,141.38,140.69,141.2,17587.451,11664,7977.72600000,1125504.78733000
2024-10-09 14:05:00,141.21,141.63,141.1,141.55,11463.754,10415,5951.97000000,841155.25066000
2024-10-09 14:10:00,141.56,141.71,141.12,141.42,8750.223,6431,6144.47400000,868514.66263000
2024-10-09 14:15:00,141.42,141.93,141.32,141.93,7787.498,7342,5124.52200000,726249.81965000
2024-10-09 14:20:00,141.93,142.07,141.72,141.88,5899.941,4872,2537.81200000,360274.33440000
2024-10-09 14:25:00,141.89,142.05,141.63,141.67,7694.027,6795,2800.64700000,397347.53581000
2024-10-09 14:30:00,141.67,141.79,141.12,141.18,9746.817,7172,5113.15700000,723743.66299000
2024-10-09 14:35:00,141.18,141.59,141.1,141.32,9691.296,7783,5633.34000000,795859.73446000
2024-10-09 14:40:00,141.31,141.31,140.86,141.11,15879.391,7446,6617.75500000,933544.30952000
2024-10-09 14:45:00,141.11,141.26,140.76,141.19,10455.413,8465,4368.35300000,615819.16472000
2024-10-09 14:50:00,141.18,141.46,141.16,141.39,5767.807,7010,3292.04800000,465267.50997000
2024-10-09 14:55:00,141.4,141.45,141.04,141.32,5892.147,5345,3647.74800000,515514.48814000
2024-10-09 15:00:00,141.32,141.6,141.32,141.4,4722.94,4132,2425.82800000,343229.77011000
2024-10-09 15:05:00,141.4,142.0,141.4,141.99,4845.411,5447,3041.06600000,431226.99619000
2024-10-09 15:10:00,141.99,142.47,141.9,142.47,7966.476,5157,5205.90700000,740090.83809000
2024-10-09 15:15:00,142.47,142.83,142.3,142.5,14141.373,8642,7521.55100000,1072173.87282000
2024-10-09 15:20:00,142.5,143.07,142.33,143.0,20240.998,8829,15930.03300000,2272556.79351000
2024-10-09 15:25:00,143.0,143.1,142.67,142.93,11720.961,8637,6771.57000000,967705.78689000
2024-10-09 15:30:00,142.94,143.08,142.58,142.59,13871.323,6606,6315.10300000,902447.87877000
2024-10-09 15:35:00,142.59,142.76,142.4,142.53,7884.417,6376,3610.89900000,515022.56679000
2024-10-09 15:40:00,142.52,142.92,142.51,142.76,9738.493,4354,6076.38200000,867689.34519000
2024-10-09 15:45:00,142.75,142.93,142.63,142.67,7018.725,5052,4727.26600000,675179.60090000
2024-10-09 15:50:00,142.66,143.04,142.62,143.01,5216.278,4982,2557.92200000,365535.41360000
2024-10-09 15:55:00,143.0,143.1,142.62,142.83,6025.989,4300,3481.64000000,497424.15833000
2024-10-09 16:00:00,142.83,142.9,142.37,142.56,9142.655,7343,4671.07300000,666587.46349000
2024-10-09 16:05:00,142.55,142.58,142.28,142.53,8203.192,6681,2262.19700000,322101.01281000
2024-10-09 16:10:00,142.52,142.61,142.12,142.16,9621.826,4884,5055.23800000,719939.06571000
2024-10-09 16:15:00,142.16,142.23,141.24,141.37,12063.719,10755,4429.73100000,627446.06163000
2024-10-09 16:20:00,141.37,141.84,141.15,141.22,10310.33,7918,5164.47900000,730354.36078000
2024-10-09 16:25:00,141.22,141.54,141.06,141.19,11505.001,7521,4447.36500000,628330.82061000
2024-10-09 16:30:00,141.19,141.26,140.61,140.8,13833.009,8291,3611.82100000,508914.56974000
2024-10-09 16:35:00,140.8,141.23,140.8,141.06,4455.046,5935,2638.18400000,372177.50988000
2024-10-09 16:40:00,141.05,141.16,140.67,140.75,9644.848,5889,2728.33800000,384357.98126000
2024-10-09 16:45:00,140.75,141.04,140.68,140.72,10896.011,4920,6324.84300000,891071.45437000
2024-10-09 16:50:00,140.72,140.86,140.67,140.72,4730.372,5023,2730.29200000,384266.89283000
2024-10-09 16:55:00,140.72,141.01,140.69,140.85,3343.268,3723,2129.77000000,300065.94825000
2024-10-09 17:00:00,140.84,140.84,140.5,140.54,6321.97,4569,1657.33700000,233169.71408000
2024-10-09 17:05:00,140.54,140.82,140.4,140.69,7146.257,7338,3506.64400000,493065.12670000
2024-10-09 17:10:00,140.69,141.2,140.69,141.17,11734.167,4813,9071.08900000,1278292.43939000
2024-10-09 17:15:00,141.18,141.28,140.94,141.14,6369.604,3792,3053.75100000,431022.30630000
2024-10-09 17:20:00,141.13,141.28,141.08,141.23,3898.367,3448,2470.60300000,348804.61745000
2024-10-09 17:25:00,141.23,141.26,140.77,140.91,3829.748,3350,1278.23800000,180147.59668000
2024-10-09 17:30:00,140.92,141.33,140.82,141.18,2895.063,4024,1731.52300000,244397.75081000
2024-10-09 17:35:00,141.18,141.36,141.15,141.34,3382.672,3248,2435.21300000,343883.76151000
2024-10-09 17:40:00,141.33,141.45,141.27,141.4,2035.335,2820,878.40200000,124184.58965000
2024-10-09 17:45:00,141.4,141.42,141.18,141.37,5138.232,3599,3297.28500000,465993.49635000
2024-10-09 17:50:00,141.36,141.43,140.9,140.99,5442.925,4960,1136.25900000,160480.36423000
2024-10-09 17:55:00,140.99,141.37,140.99,141.17,3379.357,2440,903.27700000,127529.24451000
2024-10-09 18:00:00,141.16,141.43,141.06,141.35,2349.101,4306,1377.89300000,194595.23040000
2024-10-09 18:05:00,141.36,141.36,140.94,140.94,2871.678,6514,922.98400000,130215.22061000
2024-10-09 18:10:00,140.95,141.12,140.48,140.54,10156.48,8124,4643.34500000,653551.84527000
2024-10-09 18:15:00,140.53,140.53,139.75,140.15,52306.771,17408,16489.26100000,2310808.90627000
2024-10-09 18:20:00,140.15,140.93,139.95,140.75,10545.354,9039,6145.40700000,863393.26246000
2024-10-09 18:25:00,140.76,141.3,140.76,141.18,21733.832,8312,13766.42000000,1941921.90165000
2024-10-09 18:30:00,141.18,141.26,140.8,140.92,9262.629,7393,4200.05900000,592421.75876000
2024-10-09 18:35:00,140.93,141.0,140.75,140.87,7165.343,5802,3411.42300000,480611.06956000
2024-10-09 18:40:00,140.87,141.03,140.72,140.75,4469.595,5038,2249.24900000,316810.11379000
2024-10-09 18:45:00,140.76,140.94,140.45,140.68,12442.201,6599,3703.74400000,520749.08933000
2024-10-09 18:50:00,140.68,140.94,140.54,140.65,6978.329,4562,2364.96000000,332776.21657000
2024-10-09 18:55:00,140.65,140.65,140.34,140.56,8604.048,6145,3378.77500000,474808.70140000
2024-10-09 19:00:00,140.57,140.85,140.36,140.84,9241.745,7765,4567.49400000,642122.33511000
2024-10-09 19:05:00,140.85,140.92,140.53,140.66,4987.718,5174,1812.74800000,255060.82312000
2024-10-09 19:10:00,140.66,140.68,140.37,140.39,6089.342,4631,2507.18200000,352190.95668000
2024-10-09 19:15:00,140.4,140.8,140.36,140.75,5550.622,5358,3167.51100000,445489.55778000
2024-10-09 19:20:00,140.75,140.81,140.52,140.55,4054.521,3300,1584.81800000,222993.77946000
2024-10-09 19:25:00,140.55,140.55,140.04,140.34,10511.268,6547,5007.98300000,702464.04781000
2024-10-09 19:30:00,140.34,140.82,140.24,140.75,6610.983,5850,3992.35500000,561138.30183000
2024-10-09 19:35:00,140.75,140.8,140.41,140.57,7657.012,4717,2569.87200000,361325.77626000
2024-10-09 19:40:00,140.57,140.74,140.56,140.73,4104.486,3176,1843.22400000,259262.59163000
2024-10-09 19:45:00,140.72,140.86,140.54,140.84,3376.724,3402,1972.87900000,277623.64879000
2024-10-09 19:50:00,140.84,141.07,140.68,141.0,4457.111,5255,2772.39700000,390583.61374000
2024-10-09 19:55:00,141.0,141.16,140.93,141.12,5377.863,4900,3337.81400000,470674.31244000
2024-10-09 20:00:00,141.11,141.11,140.6,140.85,12302.779,5603,5502.81700000,774909.96655000
2024-10-09 20:05:00,140.85,141.04,140.57,140.63,8193.364,3887,1233.41700000,173672.21262000
2024-10-09 20:10:00,140.63,140.65,140.29,140.31,4782.699,3556,2653.76000000,372641.70277000
2024-10-09 20:15:00,140.31,140.46,139.57,139.69,13271.867,7341,3802.57300000,532429.12658000
2024-10-09 20:20:00,139.69,139.9,139.3,139.6,17649.244,8627,10267.95200000,1433413.79798000
2024-10-09 20:25:00,139.61,139.77,139.33,139.73,8742.555,6956,4956.50900000,691627.86274000
2024-10-09 20:30:00,139.74,140.23,139.74,140.01,6851.608,5044,4112.87700000,575934.62619000
2024-10-09 20:35:00,140.0,140.14,139.85,140.07,4624.647,5408,2767.43100000,387476.47082000
2024-10-09 20:40:00,140.07,140.32,140.04,140.3,2562.091,3127,1542.85200000,216314.54746000
2024-10-09 20:45:00,140.3,140.3,139.2,139.3,14179.545,10179,5211.74000000,727115.78656000
2024-10-09 20:50:00,139.29,139.47,138.81,139.32,28686.942,23455,12976.21100000,1805333.63737000
2024-10-09 20:55:00,139.31,139.4,138.68,138.79,20660.1,17776,8460.26900000,1176434.45123000
2024-10-09 21:00:00,138.8,139.25,138.66,139.24,18201.288,14751,10710.18500000,1488669.47362000
2024-10-09 21:05:00,139.24,139.42,139.0,139.33,12015.825,8899,5558.51300000,773894.71677000
2024-10-09 21:10:00,139.34,139.85,139.2,139.77,8610.302,6444,5111.83500000,713193.83968000
2024-10-09 21:15:00,139.76,139.99,139.47,139.59,7188.955,4819,2969.63600000,415113.66842000
2024-10-09 21:20:00,139.58,139.93,139.56,139.93,3611.76,2302,1817.76700000,254032.59828000
2024-10-09 21:25:00,139.93,140.07,139.9,139.92,6218.354,2478,2983.21500000,417594.49423000
2024-10-09 21:30:00,139.93,139.93,139.58,139.65,5693.504,2633,1569.13200000,219155.73801000
2024-10-09 21:35:00,139.65,139.89,139.64,139.88,3006.078,1969,1813.38500000,253465.54863000
2024-10-09 21:40:00,139.88,139.9,139.73,139.9,3476.209,1616,1133.88100000,158541.25289000
2024-10-09 21:45:00,139.9,139.97,139.73,139.97,3224.83,1403,1417.62600000,198263.55731000
2024-10-09 21:50:00,139.96,140.02,139.94,139.97,4132.043,992,2146.20400000,300419.90181000
2024-10-09 21:55:00,139.97,140.04,139.86,139.86,1828.51,1289,844.79000000,118251.80524000
2024-10-09 22:00:00,139.86,139.86,139.52,139.64,5348.242,4338,2863.85000000,399829.61691000
2024-10-09 22:05:00,139.64,139.72,139.43,139.6,6093.904,4684,3078.00100000,429746.43001000
2024-10-09 22:10:00,139.6,139.89,139.6,139.83,3944.957,2618,2032.05300000,284033.53159000
2024-10-09 22:15:00,139.83,139.83,139.59,139.61,3127.706,2904,1151.31400000,160800.35487000
2024-10-09 22:20:00,139.62,139.63,139.35,139.43,3627.91,2422,2038.89500000,284449.51365000
2024-10-09 22:25:00,139.44,139.56,139.41,139.44,2947.692,2064,1034.09900000,144207.57082000
2024-10-09 22:30:00,139.44,139.63,139.35,139.55,2769.431,3783,1440.26700000,200966.07394000
2024-10-09 22:35:00,139.56,139.74,139.53,139.68,4804.06,3532,2217.25400000,309599.50647000
2024-10-09 22:40:00,139.69,139.78,139.23,139.31,19559.62,4213,5577.59400000,777773.38203000
2024-10-09 22:45:00,139.3,139.48,139.3,139.43,1945.192,1554,1074.74100000,149809.64803000
2024-10-09 22:50:00,139.43,139.44,139.2,139.34,3318.001,1796,602.82900000,83985.13168000
2024-10-09 22:55:00,139.34,139.44,139.16,139.2,2471.881,1671,639.82100000,89119.26248000
2024-10-09 23:00:00,139.2,139.44,139.06,139.44,3445.972,2809,1284.32100000,178803.77939000
2024-10-09 23:05:00,139.44,139.47,139.24,139.26,1954.097,2505,852.70800000,118840.81258000
2024-10-09 23:10:00,139.26,139.37,139.1,139.34,1893.183,2398,845.80300000,117795.55253000
2024-10-09 23:15:00,139.35,139.44,139.21,139.3,1903.526,1755,867.42500000,120878.11355000
2024-10-09 23:20:00,139.3,139.3,139.17,139.3,1660.256,2344,805.85700000,112213.23811000
2024-10-09 23:25:00,139.29,139.37,139.19,139.31,1522.458,2112,601.20000000,83738.39582000
2024-10-09 23:30:00,139.31,139.6,139.26,139.6,1478.221,1087,1157.39000000,161370.80525000
2024-10-09 23:35:00,139.6,139.61,139.48,139.61,3569.64,1630,1817.07300000,253594.48118000
2024-10-09 23:40:00,139.61,139.71,139.56,139.67,2619.182,1979,1644.41900000,229638.86365000
2024-10-09 23:45:00,139.66,139.67,139.45,139.66,2428.389,2181,904.54600000,126251.86560000
2024-10-09 23:50:00,139.66,139.67,139.4,139.41,2004.097,1534,780.30800000,108853.43158000
2024-10-09 23:55:00,139.42,139.42,139.26,139.33,3436.351,1406,1624.70600000,226413.86325000
2024-10-10 00:00:00,139.33,139.36,139.07,139.1,5006.854,3226,2151.40400000,299432.03964000
2024-10-10 00:05:00,139.1,139.14,138.79,138.88,11352.013,2838,4758.12100000,661079.68732000
2024-10-10 00:10:00,138.88,138.94,138.85,138.93,2219.96,1339,1057.79100000,146931.84797000
2024-10-10 00:15:00,138.92,138.95,138.61,138.63,4663.365,3030,1716.93000000,238269.29772000
2024-10-10 00:20:00,138.63,138.65,138.24,138.33,18940.137,4396,7162.95500000,991446.03333000
2024-10-10 00:25:00,138.32,138.32,138.12,138.26,7227.754,3568,2399.47600000,331626.78641000
2024-10-10 00:30:00,138.26,138.31,138.0,138.02,9386.761,3757,3535.57300000,488745.18420000
2024-10-10 00:35:00,138.03,138.3,137.66,137.96,29867.349,9733,11345.00900000,1564549.78614000
2024-10-10 00:40:00,137.95,138.39,137.86,138.34,6748.148,5366,3835.19600000,529546.11705000
2024-10-10 00:45:00,138.35,138.6,138.12,138.6,5485.894,4380,3347.93700000,463228.53243000
2024-10-10 00:50:00,138.6,138.76,138.58,138.7,6776.751,3756,2760.21100000,382771.30563000
2024-10-10 00:55:00,138.69,138.72,138.44,138.49,4139.152,4099,2478.30600000,343468.88264000
2024-10-10 01:00:00,138.48,138.91,138.46,138.9,4679.459,4001,2921.53000000,405154.24425000
2024-10-10 01:05:00,138.9,139.18,138.88,139.0,5381.357,3495,2273.57200000,316154.08660000
2024-10-10 01:10:00,139.0,139.04,138.76,138.89,3188.743,3545,1323.85500000,183876.90782000
2024-10-10 01:15:00,138.9,139.23,138.9,139.15,4120.396,4611,2283.86100000,317608.98978000
2024-10-10 01:20:00,139.15,139.27,138.97,139.24,2983.709,3093,1348.66700000,187598.52727000
2024-10-10 01:25:00,139.25,139.35,139.0,139.2,3862.807,2972,2529.46300000,352118.26395000
2024-10-10 01:30:00,139.2,139.41,139.07,139.41,3884.458,4230,1753.98400000,244110.96563000
2024-10-10 01:35:00,139.41,139.66,139.28,139.63,7071.933,5066,5180.76900000,722736.42170000
2024-10-10 01:40:00,139.64,139.8,139.43,139.75,8742.123,4464,6357.20400000,887573.43430000
2024-10-10 01:45:00,139.76,139.81,139.43,139.48,6481.641,4451,3039.43400000,424455.23533000
2024-10-10 01:50:00,139.48,139.48,139.13,139.29,5145.688,3247,2767.65900000,385599.31151000
2024-10-10 01:55:00,139.29,139.39,139.24,139.3,3870.859,2414,1606.81500000,223872.12007000
2024-10-10 02:00:00,139.31,139.77,139.29,139.7,5982.092,2696,4778.66900000,666885.14584000
2024-10-10 02:05:00,139.71,139.71,139.45,139.69,3122.353,2632,1391.48400000,194235.80437000
2024-10-10 02:10:00,139.69,139.7,139.27,139.31,3864.487,2481,940.28100000,131164.40350000
2024-10-10 02:15:00,139.32,139.58,139.29,139.52,2822.194,2549,1602.77900000,223428.23836000
2024-10-10 02:20:00,139.53,139.64,139.47,139.58,1621.375,2167,1115.51400000,155687.25884000
2024-10-10 02:25:00,139.59,139.91,139.54,139.7,8964.026,3295,5983.62700000,835992.31765000
2024-10-10 02:30:00,139.69,139.88,139.68,139.86,4283.684,2022,2857.21200000,399407.04684000
2024-10-10 02:35:00,139.85,139.89,139.67,139.86,2566.153,2233,1643.43900000,229703.66298000
2024-10-10 02:40:00,139.86,139.93,139.79,139.81,3824.388,1998,1201.74100000,168089.64376000
2024-10-10 02:45:00,139.82,139.94,139.67,139.68,2275.935,2374,1278.44800000,178773.58962000
2024-10-10 02:50:00,139.69,139.83,139.69,139.73,2759.58,2243,1566.31100000,218915.86137000
2024-10-10 02:55:00,139.73,139.84,139.71,139.74,1813.051,1473,917.30400000,128213.13098000
2024-10-10 03:00:00,139.74,139.81,139.63,139.69,1743.762,1800,793.07200000,110806.20402000
2024-10-10 03:05:00,139.7,139.7,139.58,139.66,1721.789,2080,1018.71900000,142237.55636000
2024-10-10 03:10:00,139.65,139.85,139.65,139.84,2672.346,1454,1813.62100000,253518.07707000
2024-10-10 03:15:00,139.83,139.98,139.83,139.97,2570.213,1634,1925.14400000,269330.28379000
2024-10-10 03:20:00,139.98,140.0,139.93,139.97,2517.203,1384,1264.56700000,177015.23594000
2024-10-10 03:25:00,139.98,140.06,139.96,140.05,2600.303,1198,1332.15000000,186509.89137000
2024-10-10 03:30:00,140.05,140.16,140.05,140.14,2106.249,1070,1278.34200000,179106.72328000
2024-10-10 03:35:00,140.14,140.41,140.14,140.16,5815.432,2567,3047.09900000,427418.26756000
2024-10-10 03:40:00,140.16,140.17,139.94,140.07,3938.882,1933,2071.62200000,290186.95746000
2024-10-10 03:45:00,140.07,140.23,140.07,140.18,1836.401,1846,1008.52400000,141363.02879000
2024-10-10 03:50:00,140.18,140.18,139.96,139.99,2953.227,1992,808.43500000,113187.15639000
2024-10-10 03:55:00,139.98,140.0,139.79,139.89,4932.891,1946,2255.34600000,315420.54592000
2024-10-10 04:00:00,139.89,139.93,139.82,139.93,1597.194,2016,823.66000000,115206.42663000
2024-10-10 04:05:00,139.93,140.06,139.93,139.98,2277.713,1420,1580.20400000,221241.89883000
2024-10-10 04:10:00,139.98,140.0,139.76,139.77,3134.341,1211,1521.95100000,212973.38080000
2024-10-10 04:15:00,139.76,139.99,139.68,139.95,2412.884,1875,1777.28000000,248536.57559000
2024-10-10 04:20:00,139.95,140.06,139.92,140.06,1385.035,1392,831.41200000,116400.18503000
2024-10-10 04:25:00,140.06,140.21,140.06,140.2,1289.682,1048,964.60900000,135197.76883000
2024-10-10 04:30:00,140.19,140.3,140.1,140.29,2170.308,1385,756.15800000,106001.87860000
2024-10-10 04:35:00,140.29,140.29,140.09,140.1,1512.484,1083,357.27700000,50089.59204000
2024-10-10 04:40:00,140.1,140.16,140.06,140.12,1918.027,1131,1036.70700000,145252.43560000
2024-10-10 04:45:00,140.12,140.3,140.08,140.26,3519.551,1767,1089.64400000,152790.41348000
2024-10-10 04:50:00,140.26,140.27,140.06,140.12,1765.253,1541,743.57300000,104178.71921000
2024-10-10 04:55:00,140.13,140.17,139.8,139.86,8040.84,2096,2654.63500000,371474.46702000
2024-10-10 05:00:00,139.87,140.03,139.66,139.67,6329.5,2554,1972.72900000,275828.74786000
2024-10-10 05:05:00,139.67,139.69,139.51,139.52,4314.447,1508,1391.20000000,194206.27071000
2024-10-10 05:10:00,139.53,139.67,139.51,139.61,1935.324,877,1158.14400000,161656.84692000
2024-10-10 05:15:00,139.62,139.62,139.53,139.6,773.251,686,395.99100000,55269.73237000
2024-10-10 05:20:00,139.6,139.69,139.48,139.69,2949.572,989,2217.92800000,309512.06992000
2024-10-10 05:25:00,139.69,139.79,139.68,139.78,1853.429,818,1186.52200000,165798.51973000
2024-10-10 05:30:00,139.79,139.81,139.65,139.75,1584.857,1330,831.37800000,116144.63102000
2024-10-10 05:35:00,139.74,139.95,139.74,139.94,1163.173,779,790.35500000,110549.79132000
2024-10-10 05:40:00,139.95,140.0,139.89,140.0,1239.036,659,656.59100000,91901.50076000
2024-10-10 05:45:00,139.99,140.35,139.99,140.34,5283.904,2252,3122.48000000,437752.28267000
2024-10-10 05:50:00,140.34,140.92,140.3,140.7,14306.924,6689,9021.09700000,1268936.84960000
2024-10-10 05:55:00,140.69,140.69,140.39,140.55,2921.3,2967,1422.74900000,199914.79682000
2024-10-10 06:00:00,140.55,140.65,140.24,140.28,3910.199,2998,1122.77500000,157730.12407000
2024-10-10 06:05:00,140.28,140.39,140.17,140.39,4262.855,2513,1647.75300000,231095.82853000
2024-10-10 06:10:00,140.39,140.56,140.35,140.51,4057.777,2475,3095.25000000,434876.18626000
2024-10-10 06:15:00,140.51,140.72,140.49,140.56,2592.757,2025,1317.58400000,185239.80675000
2024-10-10 06:20:00,140.55,140.56,140.27,140.28,3706.85,2137,1516.76400000,212828.83743000
2024-10-10 06:25:00,140.27,140.31,140.14,140.17,2967.801,1334,1226.23300000,171953.96349000
2024-10-10 06:30:00,140.17,140.43,140.16,140.42,1620.304,1694,1031.45300000,144741.73139000
2024-10-10 06:35:00,140.42,140.48,140.35,140.42,1928.928,1129,686.61700000,96410.30372000
2024-10-10 06:40:00,140.42,140.42,140.18,140.27,5099.848,1547,1130.10500000,158541.67961000
2024-10-10 06:45:00,140.27,140.34,140.14,140.18,5057.318,2239,2875.36800000,403177.21536000
2024-10-10 06:50:00,140.17,140.38,140.14,140.31,1759.78,1212,911.50300000,127852.96588000
2024-10-10 06:55:00,140.31,140.58,140.29,140.48,4345.716,1758,2368.37800000,332729.85782000
2024-10-10 07:00:00,140.49,140.49,140.25,140.25,3276.464,1567,1734.62300000,243391.80787000
2024-10-10 07:05:00,140.26,140.31,140.14,140.2,2293.186,1494,935.45100000,131168.60138000
2024-10-10 07:10:00,140.2,140.3,140.18,140.2,1854.066,952,744.81100000,104470.96930000
2024-10-10 07:15:00,140.2,140.25,139.88,139.88,7413.315,2227,3341.55200000,468377.98457000
2024-10-10 07:20:00,139.89,140.02,139.88,139.99,3634.846,1377,1835.02600000,256873.08629000
2024-10-10 07:25:00,139.99,140.03,139.9,139.9,2557.718,1223,904.81000000,126671.65594000
2024-10-10 07:30:00,139.89,140.08,139.77,140.08,6950.147,2652,5769.39700000,807116.64730000
2024-10-10 07:35:00,140.08,140.1,139.97,140.04,2246.25,1291,1033.77700000,144757.43606000
2024-10-10 07:40:00,140.05,140.12,139.95,140.03,1822.248,1238,920.87600000,128977.31049000
2024-10-10 07:45:00,140.03,140.12,140.02,140.09,3813.011,1459,1903.00700000,266543.25129000
2024-10-10 07:50:00,140.09,140.12,139.81,139.81,2708.659,1046,867.81700000,121486.30896000
2024-10-10 07:55:00,139.81,139.86,139.69,139.69,3041.516,1473,1783.83600000,249364.89532000
2024-10-10 08:00:00,139.7,140.0,139.69,139.97,4683.496,1388,3740.37400000,523131.37794000
2024-10-10 08:05:00,139.97,139.99,139.6,139.72,6761.412,2580,3374.92800000,471570.27478000
2024-10-10 08:10:00,139.72,139.76,139.54,139.6,3342.634,1620,2054.21100000,286794.11996000
2024-10-10 08:15:00,139.61,139.75,139.53,139.74,4522.847,2238,3135.06200000,437776.03748000
2024-10-10 08:20:00,139.75,140.0,139.74,140.0,4775.862,2364,3477.02800000,486477.79011000
2024-10-10 08:25:00,140.0,140.13,139.96,140.11,2486.603,1406,1762.63300000,246868.21394000
2024-10-10 08:30:00,140.11,140.11,139.82,139.84,3195.973,2188,1113.91700000,155887.68112000
2024-10-10 08:35:00,139.85,139.88,139.52,139.52,8336.043,2974,1560.42000000,217954.53409000
2024-10-10 08:40:00,139.52,139.72,139.52,139.68,4617.491,2446,2775.07500000,387426.25716000
2024-10-10 08:45:00,139.68,139.71,138.88,138.98,61556.694,5920,23909.97200000,3324393.97563000
2024-10-10 08:50:00,138.97,139.06,138.78,138.8,26338.898,4492,22210.57100000,3087139.59442000
2024-10-10 08:55:00,138.8,138.9,138.53,138.65,6350.801,4188,2311.66000000,320575.13180000
2024-10-10 09:00:00,138.64,138.82,138.55,138.63,6486.076,3795,3452.34400000,478930.71774000
2024-10-10 09:05:00,138.63,138.69,138.34,138.46,7617.851,5692,3850.98200000,533334.66290000
2024-10-10 09:10:00,138.45,138.46,138.28,138.33,6463.788,3756,2980.53500000,412376.34334000
2024-10-10 09:15:00,138.33,138.69,138.28,138.42,6446.026,3690,5137.16200000,711405.13783000
2024-10-10 09:20:00,138.43,138.44,137.9,137.95,8375.179,5701,3028.21600000,418039.79709000
2024-10-10 09:25:00,137.95,137.98,137.43,137.8,16970.207,7970,6738.83500000,928030.62995000
2024-10-10 09:30:00,137.8,138.18,137.67,138.08,7746.893,5854,3545.05500000,488990.92441000
2024-10-10 09:35:00,138.09,138.41,137.99,138.26,17370.081,5634,12742.55500000,1761016.94074000
2024-10-10 09:40:00,138.26,138.35,138.1,138.3,3528.533,2092,1866.41100000,257948.41559000
2024-10-10 09:45:00,138.31,138.42,138.05,138.36,3955.502,4794,2077.22800000,287079.32458000
2024-10-10 09:50:00,138.35,138.67,138.35,138.39,4415.083,3373,2614.08400000,362049.11171000
2024-10-10 09:55:00,138.39,138.46,138.32,138.43,2745.558,2314,1614.45900000,223406.53697000
2024-10-10 10:00:00,138.42,138.91,138.35,138.89,7217.113,4521,4454.47100000,617685.46871000
2024-10-10 10:05:00,138.89,139.1,138.76,138.78,7243.117,3739,5103.85200000,709360.42604000
2024-10-10 10:10:00,138.79,139.17,138.79,139.03,17167.404,2961,8187.57800000,1137662.57778000
2024-10-10 10:15:00,139.03,139.37,139.01,139.37,9314.937,4163,7446.45400000,1036579.34630000
2024-10-10 10:20:00,139.37,139.37,139.0,139.33,4914.256,3611,2493.47800000,347147.40057000
2024-10-10 10:25:00,139.34,139.44,139.24,139.41,6472.517,2921,4630.35600000,645299.26231000
2024-10-10 10:30:00,139.41,139.52,139.27,139.39,3741.834,3136,1868.40800000,260495.48516000
2024-10-10 10:35:00,139.4,139.58,139.22,139.52,3062.829,3418,1678.70400000,234030.68848000
2024-10-10 10:40:00,139.52,139.52,139.3,139.43,3055.369,2317,1852.37700000,258251.92781000
2024-10-10 10:45:00,139.43,139.49,139.33,139.46,3705.224,2766,1920.29400000,267696.62387000
2024-10-10 10:50:00,139.46,139.69,139.31,139.32,4299.004,2833,1824.56400000,254465.50348000
2024-10-10 10:55:00,139.33,139.53,139.33,139.47,3070.851,2300,1417.41400000,197687.05199000
2024-10-10 11:00:00,139.47,139.54,139.34,139.39,1820.281,2044,1170.59800000,163247.16984000
2024-10-10 11:05:00,139.39,139.6,139.33,139.51,2280.676,2465,1250.29300000,174391.72753000
2024-10-10 11:10:00,139.52,140.0,139.51,139.98,8900.083,3414,6547.85300000,915345.66805000
2024-10-10 11:15:00,139.98,140.08,139.85,140.0,7215.665,2830,3847.54900000,538639.32103000
2024-10-10 11:20:00,139.99,139.99,139.77,139.77,3214.215,2147,921.28300000,128879.61838000
2024-10-10 11:25:00,139.76,139.98,139.75,139.9,6101.998,2172,3543.74400000,495667.03160000
2024-10-10 11:30:00,139.9,140.19,139.76,139.76,6427.569,4276,2489.68100000,348630.78601000
2024-10-10 11:35:00,139.75,140.22,139.67,140.2,4871.131,3618,3422.27200000,479232.87300000
2024-10-10 11:40:00,140.2,140.2,140.06,140.15,3230.804,2224,2268.03000000,317823.79876000
2024-10-10 11:45:00,140.15,140.19,139.96,140.17,4279.041,3238,2778.38000000,389187.82422000
2024-10-10 11:50:00,140.16,140.5,140.1,140.33,10618.342,4009,6391.75700000,897240.10141000
2024-10-10 11:55:00,140.33,140.49,140.31,140.44,5270.837,2909,3111.26400000,436825.46430000
2024-10-10 12:00:00,140.44,140.57,140.25,140.32,7751.601,3297,2258.70600000,317284.41233000
2024-10-10 12:05:00,140.32,140.4,140.15,140.31,3860.331,3473,1901.79500000,266832.06572000
2024-10-10 12:10:00,140.3,140.38,140.19,140.36,3539.636,2651,1451.60400000,203639.71500000
2024-10-10 12:15:00,140.36,140.46,140.1,140.12,4257.935,3130,2727.46900000,382789.81256000
2024-10-10 12:20:00,140.12,140.49,140.0,140.39,12237.448,4832,3012.67700000,422777.94649000
2024-10-10 12:25:00,140.39,140.73,140.19,140.65,15636.326,3149,7095.86400000,997457.65928000
2024-10-10 12:30:00,140.66,140.83,139.04,139.39,60569.314,20696,27605.83700000,3860199.42624000
2024-10-10 12:35:00,139.39,139.49,138.76,138.84,18248.284,14691,8931.03100000,1242077.43215000
2024-10-10 12:40:00,138.84,139.09,138.29,139.04,17700.821,13474,9564.41500000,1326420.04700000
2024-10-10 12:45:00,139.05,139.46,138.93,139.07,12494.492,11044,8900.02900000,1239290.21080000
2024-10-10 12:50:00,139.08,139.12,138.65,139.04,7945.994,10534,2777.99800000,385645.02428000
2024-10-10 12:55:00,139.04,139.43,138.88,138.95,12642.623,9101,6322.46700000,879904.86149000
2024-10-10 13:00:00,138.96,139.27,138.5,139.21,10889.324,9016,6112.01100000,848611.63576000
2024-10-10 13:05:00,139.2,139.34,138.89,139.03,7723.864,5612,2857.04100000,397603.29202000
2024-10-10 13:10:00,139.04,139.31,138.83,139.06,8892.238,6721,4515.23400000,628001.75869000
2024-10-10 13:15:00,139.06,139.63,139.06,139.61,6167.329,5906,3104.83400000,432783.21153000
2024-10-10 13:20:00,139.61,140.19,139.6,140.19,8640.627,5268,6560.13500000,918130.89968000
2024-10-10 13:25:00,140.18,140.18,139.66,139.81,9021.955,4393,2264.01100000,316696.66890000
2024-10-10 13:30:00,139.81,139.82,138.88,138.96,12239.522,12980,4510.69900000,627793.72986000
2024-10-10 13:35:00,138.95,139.13,138.63,138.88,11519.288,10240,5094.96100000,707499.26926000
2024-10-10 13:40:00,138.88,138.93,138.56,138.57,5439.346,9169,2272.16500000,315182.15923000
2024-10-10 13:45:00,138.57,138.57,137.81,137.85,50882.829,16782,23165.89300000,3198365.43793000
2024-10-10 13:50:00,137.85,138.11,137.29,137.47,23361.473,14752,11074.41000000,1525760.41615000
2024-10-10 13:55:00,137.46,138.51,137.42,138.08,17881.186,12849,9842.93600000,1358003.94267000
2024-10-10 14:00:00,138.09,138.68,138.02,138.15,13704.96,13074,6585.15100000,911568.67761000
2024-10-10 14:05:00,138.15,138.2,137.2,137.46,19889.35,12735,10559.70500000,1453969.92303000
2024-10-10 14:10:00,137.46,137.97,137.4,137.44,11327.695,11835,6005.28200000,826716.52156000
2024-10-10 14:15:00,137.43,137.83,137.19,137.19,12193.16,12893,7746.68800000,1065313.17226000
2024-10-10 14:20:00,137.2,137.22,136.64,136.7,40400.724,15664,12031.94900000,1647466.51533000
2024-10-10 14:25:00,136.7,137.59,136.2,137.23,56507.711,18099,29973.80300000,4101860.88971000
2024-10-10 14:30:00,137.22,137.3,136.64,136.8,24410.943,12442,11819.87000000,1617059.50910000
2024-10-10 14:35:00,136.8,137.34,136.67,137.23,8256.678,9415,4824.10900000,661265.26023000
2024-10-10 14:40:00,137.23,137.54,137.07,137.37,8287.612,8383,3188.47800000,437698.18758000
2024-10-10 14:45:00,137.37,137.79,137.33,137.61,6868.957,7034,4644.60800000,639070.53150000
2024-10-10 14:50:00,137.62,137.86,137.4,137.42,6411.94,4969,3272.10100000,450263.27283000
2024-10-10 14:55:00,137.42,137.82,137.37,137.51,10755.156,4576,5155.16700000,709126.25104000
2024-10-10 15:00:00,137.52,137.61,137.06,137.52,11792.606,8246,4846.18400000,665496.23498000
2024-10-10 15:05:00,137.52,138.1,137.38,137.77,14570.093,7334,8615.35400000,1187746.67209000
2024-10-10 15:10:00,137.76,137.86,137.55,137.73,4228.964,4228,1943.98800000,267673.37960000
2024-10-10 15:15:00,137.74,137.79,137.18,137.54,8567.238,5008,4695.48600000,644980.99531000
2024-10-10 15:20:00,137.54,137.62,137.07,137.12,7754.855,5817,4022.74700000,552211.63028000
2024-10-10 15:25:00,137.13,137.34,137.06,137.11,5480.552,5916,2302.99100000,315951.72763000
2024-10-10 15:30:00,137.11,137.5,137.04,137.44,9027.072,5509,3944.50700000,541354.24755000
2024-10-10 15:35:00,137.43,137.52,137.07,137.5,7865.023,5874,4349.68200000,597572.03530000
2024-10-10 15:40:00,137.49,137.78,137.3,137.77,4047.796,3945,2867.72000000,394556.76774000
2024-10-10 15:45:00,137.78,137.95,137.59,137.93,11868.83,5027,4346.78400000,598829.14406000
2024-10-10 15:50:00,137.93,138.41,137.93,138.27,8865.806,5158,3809.63100000,526554.01144000
2024-10-10 15:55:00,138.27,138.67,138.24,138.67,6207.043,3846,4190.37200000,580331.78253000
2024-10-10 16:00:00,138.66,139.09,138.54,138.78,15517.122,7223,9229.23400000,1281715.12148000
2024-10-10 16:05:00,138.78,139.02,138.38,138.44,9676.847,7243,3150.10100000,436914.04483000
2024-10-10 16:10:00,138.43,138.62,138.12,138.35,12769.524,5657,3811.43700000,527230.75798000
2024-10-10 16:15:00,138.35,138.45,138.16,138.28,6332.786,6583,3090.93700000,427486.34203000
2024-10-10 16:20:00,138.27,138.7,138.1,138.4,6740.943,3788,4407.06300000,610264.35157000
2024-10-10 16:25:00,138.39,138.54,137.85,137.94,5306.773,4261,1981.05800000,273751.91904000
2024-10-10 16:30:00,137.95,138.27,137.75,138.27,5738.9,5544,3330.35900000,459465.37627000
2024-10-10 16:35:00,138.27,138.37,138.15,138.17,4734.017,5031,1889.40100000,261270.76816000
2024-10-10 16:40:00,138.18,138.45,138.08,138.34,11301.762,5452,3229.84100000,446647.57241000
2024-10-10 16:45:00,138.34,138.35,138.13,138.15,7195.917,5161,2235.31400000,308961.63865000
2024-10-10 16:50:00,138.14,138.38,138.06,138.11,8366.921,5289,3983.11300000,550442.51104000
2024-10-10 16:55:00,138.11,138.35,137.98,138.06,7514.016,4639,4247.86100000,586940.52912000
2024-10-10 17:00:00,138.05,138.52,137.97,138.08,16851.883,9057,11187.38800000,1545692.17691000
2024-10-10 17:05:00,138.08,138.08,137.34,137.4,22975.114,11752,7695.05500000,1058339.01414000
2024-10-10 17:10:00,137.41,138.25,137.31,138.12,16147.433,9776,10917.13600000,1505617.77587000
2024-10-10 17:15:00,138.13,138.28,137.92,138.01,10414.402,6747,5327.40600000,735756.69461000
2024-10-10 17:20:00,138.01,138.2,137.89,138.18,12247.403,4790,2945.31300000,406654.83333000
2024-10-10 17:25:00,138.18,138.45,138.16,138.18,6292.401,3103,3825.57700000,529079.48901000
2024-10-10 17:30:00,138.18,138.41,138.02,138.1,4975.976,4079,2451.77500000,338834.95676000
2024-10-10 17:35:00,138.1,138.32,138.07,138.22,4187.683,4628,2023.61300000,279562.19460000
2024-10-10 17:40:00,138.22,138.36,138.01,138.29,4349.452,3243,1828.84500000,252678.28069000
2024-10-10 17:45:00,138.28,138.38,137.71,137.78,8309.817,4138,1870.07700000,258025.56144000
2024-10-10 17:50:00,137.78,137.83,136.81,136.84,26064.535,13894,8240.37100000,1130445.13295000
2024-10-10 17:55:00,136.84,137.04,136.52,136.62,28092.217,14285,13660.87600000,1868487.99459000
2024-10-10 18:00:00,136.63,136.63,136.12,136.12,26700.944,13790,10756.74600000,1467602.83036000
2024-10-10 18:05:00,136.13,136.7,136.0,136.0,47071.222,17007,17567.75400000,2394095.69111000
2024-10-10 18:10:00,135.99,136.59,135.93,136.23,39917.867,15889,14855.21900000,2024272.17336000
2024-10-10 18:15:00,136.22,136.34,135.72,136.07,17226.331,12965,6592.87700000,896344.84264000
2024-10-10 18:20:00,136.07,136.08,135.6,135.8,15884.778,13125,6199.49900000,841744.91987000
2024-10-10 18:25:00,135.8,135.94,135.52,135.94,12779.956,8387,6757.72200000,917074.71727000
2024-10-10 18:30:00,135.93,137.17,135.81,136.73,32080.672,10826,18837.38700000,2571301.41514000
2024-10-10 18:35:00,136.74,136.96,136.26,136.54,18961.368,13105,8088.41900000,1105163.74535000
2024-10-10 18:40:00,136.54,136.75,136.37,136.69,6057.44,7182,3179.26400000,434275.39437000
2024-10-10 18:45:00,136.7,136.85,136.51,136.75,6215.967,5184,4344.18400000,593976.36107000
2024-10-10 18:50:00,136.74,136.74,136.28,136.72,7767.682,5562,4486.44600000,612645.84483000
2024-10-10 18:55:00,136.72,137.33,136.72,137.32,11151.261,5979,6983.10000000,957358.58203000
2024-10-10 19:00:00,137.31,137.5,137.16,137.29,7198.809,6635,2655.96000000,364702.57919000
2024-10-10 19:05:00,137.3,137.31,136.96,137.11,4817.841,4034,1621.61800000,222257.25246000
2024-10-10 19:10:00,137.12,137.28,137.07,137.24,3448.956,2856,2069.93600000,283902.78083000
2024-10-10 19:15:00,137.25,137.5,137.05,137.38,8430.121,4489,3461.10500000,475429.33117000
2024-10-10 19:20:00,137.38,137.52,137.25,137.36,6979.785,3503,3713.03300000,510115.97483000
2024-10-10 19:25:00,137.36,137.72,137.34,137.71,12593.74,2837,8209.77800000,1129343.60554000
2024-10-10 19:30:00,137.71,137.81,137.57,137.73,7654.906,3697,3523.46100000,485254.23341000
2024-10-10 19:35:00,137.74,137.81,137.62,137.69,4549.178,2516,2355.90400000,324426.30095000
2024-10-10 19:40:00,137.69,137.76,137.54,137.76,2442.62,2132,1519.28800000,209108.89757000
2024-10-10 19:45:00,137.75,137.88,137.66,137.87,6593.092,3271,3772.94300000,519842.27675000
2024-10-10 19:50:00,137.88,137.98,137.76,137.98,5436.59,2589,3191.53800000,440191.12224000
2024-10-10 19:55:00,137.97,138.17,137.95,138.11,7633.357,3353,5152.04600000,711338.30916000
2024-10-10 20:00:00,138.11,138.25,137.94,138.11,8928.233,4501,3949.06400000,545512.93546000
2024-10-10 20:05:00,138.1,138.44,138.05,138.44,4507.049,2528,3006.45300000,415638.66994000
2024-10-10 20:10:00,138.45,138.63,138.24,138.63,8535.581,4553,5551.52300000,768701.41470000
2024-10-10 20:15:00,138.64,138.79,137.55,137.74,28798.618,8076,9400.70300000,1297336.74268000
2024-10-10 20:20:00,137.74,137.76,137.22,137.22,6356.325,4398,2362.26500000,324766.93227000
2024-10-10 20:25:00,137.23,137.39,137.14,137.35,6762.824,3714,2956.62200000,405850.38707000
2024-10-10 20:30:00,137.35,137.58,137.3,137.33,4269.811,2888,1940.93500000,266840.03240000
2024-10-10 20:35:00,137.34,137.56,137.17,137.32,8742.047,2749,2883.58200000,396098.86446000
2024-10-10 20:40:00,137.32,137.55,137.22,137.5,3946.082,2328,2876.97800000,395448.23400000
2024-10-10 20:45:00,137.49,137.61,137.41,137.58,3638.31,2978,2801.78900000,385277.97155000
2024-10-10 20:50:00,137.58,137.86,137.5,137.62,8728.479,4131,3313.07300000,456174.40645000
2024-10-10 20:55:00,137.62,137.65,137.54,137.62,2840.203,1775,1519.05400000,209010.17100000
2024-10-10 21:00:00,137.61,137.69,137.42,137.48,3534.361,2777,1372.71200000,188885.35179000
2024-10-10 21:05:00,137.48,137.62,137.4,137.41,2939.726,1887,1174.51100000,161523.92159000
2024-10-10 21:10:00,137.4,137.5,137.35,137.49,2786.139,1524,1646.64100000,226283.94122000
2024-10-10 21:15:00,137.49,137.62,137.47,137.48,2481.608,1417,1792.14500000,246466.13557000
2024-10-10 21:20:00,137.48,137.7,137.44,137.69,2429.72,1737,1779.24400000,244717.82647000
2024-10-10 21:25:00,137.69,137.94,137.65,137.81,6252.235,2093,2604.03000000,358953.48816000
2024-10-10 21:30:00,137.81,138.09,137.8,138.02,6322.34,2370,2548.96100000,351641.05106000
2024-10-10 21:35:00,138.02,138.02,137.81,137.81,1912.247,1027,703.54800000,96997.61164000
2024-10-10 21:40:00,137.82,137.85,137.6,137.79,4814.907,1696,2632.94700000,362551.20027000
2024-10-10 21:45:00,137.78,137.88,137.7,137.87,2767.685,972,1391.96800000,191803.33829000
2024-10-10 21:50:00,137.88,138.27,137.87,138.24,5323.06,1966,3309.15400000,456860.25702000
2024-10-10 21:55:00,138.24,138.67,138.24,138.67,5589.835,3787,3087.31700000,427643.58861000
2024-10-10 22:00:00,138.66,138.71,138.25,138.37,7208.106,5821,3656.15700000,506347.28216000
2024-10-10 22:05:00,138.37,138.38,138.03,138.28,6441.006,4776,3967.51400000,548311.85631000
2024-10-10 22:10:00,138.27,138.27,137.86,137.95,4950.982,3807,2235.80100000,308465.00426000
2024-10-10 22:15:00,137.94,138.1,137.86,138.09,5479.744,3128,3244.39000000,447683.50403000
2024-10-10 22:20:00,138.09,138.28,138.09,138.27,2311.374,2975,1633.93500000,225816.35475000
2024-10-10 22:25:00,138.27,138.3,138.1,138.3,1839.116,2108,1032.82900000,142740.82459000
2024-10-10 22:30:00,138.3,138.5,138.21,138.47,3958.043,2178,2424.60400000,335594.22400000
2024-10-10 22:35:00,138.47,138.59,138.38,138.45,2471.699,1643,1479.08900000,204841.10812000
2024-10-10 22:40:00,138.46,138.77,138.46,138.7,8698.292,3227,3857.00800000,534624.34736000
2024-10-10 22:45:00,138.7,138.87,138.69,138.72,8070.587,2147,5943.79900000,824732.69214000
2024-10-10 22:50:00,138.72,138.83,138.57,138.75,10668.6,2560,3973.38300000,551234.68627000
2024-10-10 22:55:00,138.74,138.79,138.48,138.56,2895.756,1423,1248.36600000,173048.17552000
2024-10-10 23:00:00,138.57,138.77,138.56,138.68,5549.882,2630,2467.74900000,342119.69332000
2024-10-10 23:05:00,138.68,138.87,138.68,138.8,6869.81,2149,5336.77800000,740721.84820000
2024-10-10 23:10:00,138.8,138.94,138.8,138.91,6674.27,2091,3139.74800000,436000.62127000
2024-10-10 23:15:00,138.91,138.95,138.81,138.94,2846.206,1941,1566.08800000,217504.04690000
2024-10-10 23:20:00,138.94,138.98,138.88,138.92,2904.593,1298,1656.21100000,230100.72127000
2024-10-10 23:25:00,138.92,139.0,138.7,138.81,3759.366,2305,1697.68600000,235696.38299000
2024-10-10 23:30:00,138.82,139.02,138.82,138.89,7929.129,2654,3725.29000000,517471.56468000
2024-10-10 23:35:00,138.89,139.01,138.8,138.92,4932.895,3004,1414.99700000,196600.69979000
2024-10-10 23:40:00,138.92,138.99,138.74,138.79,4406.138,2042,1596.93800000,221760.38464000
2024-10-10 23:45:00,138.79,138.86,138.72,138.79,2327.68,1411,1253.88700000,174006.54701000
2024-10-10 23:50:00,138.79,138.96,138.72,138.96,3212.776,1859,2258.12200000,313507.47745000
2024-10-10 23:55:00,138.96,139.07,138.94,139.03,3917.012,1614,2742.57100000,381291.11565000
2024-10-11 00:00:00,139.04,139.07,138.86,138.91,4796.439,2067,1817.40500000,252641.26791000
2024-10-11 00:05:00,138.91,139.23,138.86,139.21,8656.33,4460,5708.46600000,793720.49825000
2024-10-11 00:10:00,139.21,139.72,139.2,139.62,17583.244,7474,10991.84300000,1533798.70056000
2024-10-11 00:15:00,139.63,139.78,139.52,139.61,5299.264,4394,2069.90600000,289037.46889000
2024-10-11 00:20:00,139.6,139.84,139.45,139.77,5057.719,2698,2438.14500000,340478.77633000
2024-10-11 00:25:00,139.76,139.79,139.35,139.41,4915.676,3559,2603.95400000,363195.85119000
2024-10-11 00:30:00,139.42,139.53,139.12,139.36,8793.87,3430,3327.08500000,463481.25448000
2024-10-11 00:35:00,139.36,139.74,139.32,139.67,15910.325,4729,10219.92100000,1426647.18245000
2024-10-11 00:40:00,139.67,139.72,139.52,139.67,2645.535,2563,1727.50200000,241245.90498000
2024-10-11 00:45:00,139.67,139.67,139.4,139.51,5800.608,3611,2604.71600000,363464.56302000
2024-10-11 00:50:00,139.51,139.68,139.51,139.59,6944.488,3020,2588.12500000,361325.31845000
2024-10-11 00:55:00,139.59,139.63,139.31,139.37,3808.99,1469,2309.79100000,322272.26345000
2024-10-11 01:00:00,139.37,139.58,139.16,139.42,3059.11,2847,1770.04500000,246653.44557000
2024-10-11 01:05:00,139.43,139.46,139.01,139.13,4487.531,3472,2319.36400000,322819.23615000
2024-10-11 01:10:00,139.12,139.34,139.08,139.12,4300.527,3323,1067.62700000,148590.44833000
2024-10-11 01:15:00,139.12,139.37,139.12,139.34,3312.447,2820,2470.05000000,343998.63960000
2024-10-11 01:20:00,139.33,139.55,139.19,139.22,4208.286,2464,2381.77100000,332055.42162000
2024-10-11 01:25:00,139.22,139.3,138.95,139.02,6612.799,3198,3873.85000000,539032.44269000
2024-10-11 01:30:00,139.01,139.03,138.68,138.77,5243.656,3198,1207.71100000,167691.36866000
2024-10-11 01:35:00,138.76,138.97,138.76,138.96,1824.275,2870,810.99700000,112625.39296000
2024-10-11 01:40:00,138.97,139.11,138.96,139.05,2887.828,2669,2021.83400000,281147.53472000
2024-10-11 01:45:00,139.04,139.44,139.04,139.32,2685.749,3703,1976.73700000,275249.04194000
2024-10-11 01:50:00,139.31,140.13,139.3,139.98,11886.168,8451,8644.68800000,1209324.99400000
2024-10-11 01:55:00,139.99,140.55,139.98,140.26,12728.544,9697,8143.63700000,1142435.36271000
2024-10-11 02:00:00,140.25,140.38,139.83,139.83,4231.551,6141,2049.13700000,287191.18331000
2024-10-11 02:05:00,139.83,140.06,139.6,139.87,5765.935,4591,2475.51600000,346172.13390000
2024-10-11 02:10:00,139.88,140.08,139.79,139.93,4084.035,2890,2320.71600000,324740.37643000
2024-10-11 02:15:00,139.93,140.2,139.93,140.18,4311.94,3440,2372.21200000,332289.69251000
2024-10-11 02:20:00,140.18,140.18,139.97,140.1,3907.058,2766,2876.00100000,402780.25985000
2024-10-11 02:25:00,140.09,140.14,139.97,140.06,5253.716,2133,2102.33500000,294396.92648000
2024-10-11 02:30:00,140.06,140.18,140.03,140.07,2215.788,1951,1104.94100000,154814.55076000
2024-10-11 02:35:00,140.08,140.15,139.99,140.12,1262.574,2142,641.05000000,89790.94362000
2024-10-11 02:40:00,140.12,140.28,140.11,140.24,2040.897,1270,1539.24000000,215835.43855000
2024-10-11 02:45:00,140.23,140.34,140.13,140.3,4106.056,1639,1360.95600000,190904.84185000
2024-10-11 02:50:00,140.3,141.0,140.29,140.93,18402.093,6984,10970.03300000,1543821.15655000
2024-10-11 02:55:00,140.94,141.01,140.93,140.93,2931.517,1079,1522.23800000,214587.90826000
2024-10-11 03:00:00,140.93,141.31,140.93,141.24,8480.217,3531,5124.24500000,723567.62232000
2024-10-11 03:05:00,141.23,141.32,141.14,141.31,7462.11,3275,3318.03700000,468646.21867000
2024-10-11 03:10:00,141.32,141.38,141.22,141.29,2758.924,1656,1540.21100000,217626.13020000
2024-10-11 03:15:00,141.29,141.4,141.17,141.27,11557.61,3045,6714.30800000,948768.98500000
2024-10-11 03:20:00,141.26,141.52,141.25,141.42,7759.589,2834,6065.95700000,857793.89076000
2024-10-11 03:25:00,141.42,141.56,141.42,141.5,3913.351,1975,2645.15900000,374311.38889000
2024-10-11 03:30:00,141.49,141.5,141.07,141.14,8212.886,2725,4308.12300000,608264.65895000
2024-10-11 03:35:00,141.13,141.21,141.09,141.11,3771.681,1913,1979.79300000,279433.89463000
2024-10-11 03:40:00,141.11,141.3,140.99,141.03,5197.318,2293,2972.57000000,419510.75663000
2024-10-11 03:45:00,141.02,141.18,141.02,141.14,3499.818,1582,2911.18200000,410765.41742000
2024-10-11 03:50:00,141.13,141.21,140.93,140.94,5700.379,1799,2961.14500000,417696.33562000
2024-10-11 03:55:00,140.94,140.96,140.83,140.83,2393.923,1249,1236.72700000,174276.97515000
2024-10-11 04:00:00,140.83,141.12,140.77,141.09,7745.153,2357,5265.09700000,741790.20017000
2024-10-11 04:05:00,141.08,141.13,140.93,140.98,3550.021,1697,2087.16500000,294366.96883000
2024-10-11 04:10:00,140.98,141.05,140.9,141.02,2109.793,1645,516.25900000,72773.20871000
2024-10-11 04:15:00,141.02,141.02,140.77,140.99,4669.011,1853,2083.45800000,293489.19073000
2024-10-11 04:20:00,140.99,141.07,140.96,141.0,2003.571,1527,628.19100000,88585.98454000
2024-10-11 04:25:00,141.0,141.07,140.85,140.88,1851.261,1791,434.89000000,61301.95913000
2024-10-11 04:30:00,140.88,141.0,140.64,140.65,2702.469,2535,1017.75400000,143375.10881000
2024-10-11 04:35:00,140.65,140.84,140.65,140.82,3357.289,1607,2145.22400000,301912.51663000
2024-10-11 04:40:00,140.82,140.99,140.81,140.88,2254.265,1863,1285.05600000,181070.11697000
2024-10-11 04:45:00,140.88,140.93,140.68,140.74,2267.78,1871,1037.71800000,146126.05940000
2024-10-11 04:50:00,140.74,141.18,140.74,141.09,3108.672,2282,2038.35100000,287429.87551000
2024-10-11 04:55:00,141.09,141.13,141.01,141.08,3326.201,1778,2403.51600000,339071.69133000
2024-10-11 05:00:00,141.08,141.42,141.05,141.35,4392.713,3033,3095.49200000,437364.92827000
2024-10-11 05:05:00,141.34,141.37,141.25,141.29,4397.273,2376,2604.81400000,368118.33947000
2024-10-11 05:10:00,141.29,141.3,141.1,141.11,6708.542,1771,1158.40200000,163619.21916000
2024-10-11 05:15:00,141.11,141.33,141.07,141.07,2670.972,2441,1339.58200000,189141.81216000
2024-10-11 05:20:00,141.06,141.08,140.93,140.95,4670.678,1996,2349.21600000,331207.96940000
2024-10-11 05:25:00,140.94,141.04,140.87,140.95,3374.877,2194,1274.02800000,179566.52121000
2024-10-11 05:30:00,140.95,141.18,140.95,141.05,1559.182,2238,713.08800000,100588.07644000
2024-10-11 05:35:00,141.06,141.18,141.03,141.12,4647.895,2154,2430.84900000,342987.95193000
2024-10-11 05:40:00,141.13,141.18,141.01,141.04,3132.452,1743,985.83000000,139113.33503000
2024-10-11 05:45:00,141.03,141.03,140.85,140.92,2676.356,2398,1150.43600000,162121.91999000
2024-10-11 05:50:00,140.92,141.06,140.87,141.06,2337.551,1820,999.44900000,140877.79521000
2024-10-11 05:55:00,141.05,141.28,140.94,140.95,4114.334,2346,1932.22600000,272735.55892000
2024-10-11 06:00:00,140.94,141.15,140.94,141.13,1315.999,2386,621.60300000,87689.60262000
2024-10-11 06:05:00,141.13,141.19,141.08,141.14,3447.012,1776,2442.25900000,344715.05219000
2024-10-11 06:10:00,141.13,141.2,141.13,141.15,1607.635,1341,668.36400000,94355.09277000
2024-10-11 06:15:00,141.15,141.28,141.14,141.23,2130.87,1988,1159.99800000,163808.29946000
2024-10-11 06:20:00,141.23,141.31,141.17,141.3,3369.509,1856,1954.19100000,276077.65101000
2024-10-11 06:25:00,141.31,141.49,141.28,141.46,4400.118,1786,2143.71800000,303119.14420000
2024-10-11 06:30:00,141.46,141.62,141.38,141.58,3388.568,1939,1615.83000000,228618.20480000
2024-10-11 06:35:00,141.59,141.91,141.57,141.88,5793.818,3672,3843.62800000,544970.04644000
2024-10-11 06:40:00,141.88,141.92,141.69,141.75,4212.428,3580,1173.40600000,166389.11163000
2024-10-11 06:45:00,141.75,141.9,141.61,141.77,4455.459,2598,3098.49300000,439378.93948000
2024-10-11 06:50:00,141.77,141.91,141.48,141.49,3527.817,2126,681.78800000,96603.07023000
2024-10-11 06:55:00,141.5,141.55,141.43,141.5,5481.751,1629,3159.56400000,447102.75059000
2024-10-11 07:00:00,141.51,141.7,141.45,141.67,2622.721,1510,1777.86800000,251699.44176000
2024-10-11 07:05:00,141.67,141.77,141.6,141.77,3458.121,1932,1551.61200000,219841.23732000
2024-10-11 07:10:00,141.77,141.87,141.66,141.77,7010.651,2849,5017.28500000,711427.02048000
2024-10-11 07:15:00,141.77,141.79,141.48,141.72,5211.149,3206,2085.77500000,295411.20780000
2024-10-11 07:20:00,141.72,141.85,141.72,141.75,3227.448,1880,1820.89300000,258164.39836000
2024-10-11 07:25:00,141.75,142.12,141.74,142.01,42127.578,6335,18943.83100000,2689714.69030000
2024-10-11 07:30:00,142.0,142.03,141.71,141.82,37048.941,5564,14758.85100000,2093326.15218000
2024-10-11 07:35:00,141.82,141.99,141.44,141.74,19566.965,3592,6780.53700000,961972.86808000
2024-10-11 07:40:00,141.75,141.79,141.42,141.43,19499.56,3468,12630.31000000,1787756.06532000
2024-10-11 07:45:00,141.43,141.68,141.3,141.36,28627.315,4511,19244.49300000,2722840.08832000
2024-10-11 07:50:00,141.36,141.4,141.06,141.17,38858.977,7743,24048.70400000,3395167.09441000
2024-10-11 07:55:00,141.16,141.17,141.1,141.17,11112.63,1607,9280.56100000,1310114.57813000
2024-10-11 08:00:00,141.17,141.34,141.15,141.26,3662.299,1731,1792.20900000,253091.54325000
2024-10-11 08:05:00,141.26,141.29,141.19,141.28,2352.453,1353,1295.69200000,183002.18916000
2024-10-11 08:10:00,141.29,141.3,141.14,141.15,2628.873,1021,791.61500000,111808.92210000
2024-10-11 08:15:00,141.15,141.65,141.14,141.44,5418.841,3289,2186.39600000,309298.78864000
2024-10-11 08:20:00,141.44,141.44,141.2,141.34,4890.935,1595,657.82900000,92970.96711000
2024-10-11 08:25:00,141.34,141.43,141.28,141.42,2337.645,1466,1272.41300000,179859.35406000
2024-10-11 08:30:00,141.41,141.49,141.28,141.29,8569.073,1751,858.91100000,121485.45528000
2024-10-11 08:35:00,141.29,141.39,141.15,141.15,3020.36,1475,1099.33100000,155335.07948000
2024-10-11 08:40:00,141.16,141.3,140.98,141.3,10219.246,2608,5614.78400000,792837.64020000
2024-10-11 08:45:00,141.29,141.45,141.29,141.35,6471.703,2241,3871.30100000,547294.54676000
2024-10-11 08:50:00,141.35,141.65,141.31,141.53,8542.415,2685,6459.30600000,914234.07693000
2024-10-11 08:55:00,141.53,141.69,141.42,141.46,11011.154,3405,6864.40600000,972152.04235000
2024-10-11 09:00:00,141.46,141.7,141.42,141.69,12909.409,4064,9438.49700000,1335951.72518000
2024-10-11 09:05:00,141.7,141.75,141.61,141.71,4191.76,1811,1305.39300000,184952.06561000
2024-10-11 09:10:00,141.71,142.13,141.67,142.12,12835.492,4024,9263.29900000,1313908.63873000
2024-10-11 09:15:00,142.11,142.28,141.94,141.98,10463.975,4823,5371.91900000,763689.77579000
2024-10-11 09:20:00,141.98,142.06,141.89,141.89,9342.981,1899,2648.74700000,376076.58119000
2024-10-11 09:25:00,141.89,141.98,141.84,141.84,2117.597,1400,785.56600000,111477.48102000
2024-10-11 09:30:00,141.85,142.03,141.85,141.89,4860.01,2184,1432.69400000,203376.50272000
2024-10-11 09:35:00,141.89,141.92,141.68,141.73,2730.227,1278,1062.00400000,150592.13126000
2024-10-11 09:40:00,141.74,141.93,141.74,141.9,2637.114,1064,1541.52100000,218652.71046000
2024-10-11 09:45:00,141.9,142.03,141.83,141.87,3174.329,1623,957.52800000,135892.64344000
2024-10-11 09:50:00,141.88,142.31,141.87,142.14,6209.209,3196,2727.82200000,387639.42305000
2024-10-11 09:55:00,142.13,142.15,142.0,142.14,4961.029,2098,2768.63700000,393380.78352000
2024-10-11 10:00:00,142.13,142.43,142.11,142.37,11038.712,4012,4975.84900000,708006.97580000
2024-10-11 10:05:00,142.37,142.62,142.34,142.34,10290.341,5523,6046.26100000,861540.18861000
2024-10-11 10:10:00,142.34,142.4,142.18,142.3,7767.539,3649,3886.58000000,553070.83923000
2024-10-11 10:15:00,142.3,142.7,142.3,142.5,10081.91,4641,6353.06200000,905599.64326000
2024-10-11 10:20:00,142.5,142.59,142.31,142.35,5068.726,3017,2410.12700000,343261.46762000
2024-10-11 10:25:00,142.35,142.45,142.03,142.05,5692.978,2549,2185.30400000,310804.79409000
2024-10-11 10:30:00,142.06,142.18,142.0,142.08,5870.074,2812,1782.53800000,253282.71756000
2024-10-11 10:35:00,142.09,142.15,141.74,141.8,9292.843,2837,2062.56000000,292835.67043000
2024-10-11 10:40:00,141.79,141.95,141.73,141.83,5714.703,2462,1844.58000000,261654.97134000
2024-10-11 10:45:00,141.84,141.97,141.76,141.89,5205.182,1744,3767.85200000,534607.92981000
2024-10-11 10:50:00,141.9,142.0,141.69,141.97,4344.353,3386,1893.75100000,268643.59672000
2024-10-11 10:55:00,141.97,142.1,141.96,141.99,4157.286,2030,884.39700000,125596.99339000
2024-10-11 11:00:00,141.99,142.01,141.72,141.86,5264.625,2733,2424.31600000,343877.92642000
2024-10-11 11:05:00,141.85,141.88,141.68,141.71,2085.964,1730,910.87700000,129107.36506000
2024-10-11 11:10:00,141.71,141.71,141.58,141.62,3759.32,1507,954.82900000,135256.22180000
2024-10-11 11:15:00,141.63,141.73,141.55,141.65,7563.506,2088,3494.43900000,494875.03034000
2024-10-11 11:20:00,141.65,141.8,141.61,141.78,3014.198,2154,1397.01000000,198028.71261000
2024-10-11 11:25:00,141.78,141.83,141.69,141.71,2837.006,1567,1843.87300000,261365.26804000
2024-10-11 11:30:00,141.7,142.03,141.7,141.97,4921.43,3047,2987.64500000,423960.39461000
2024-10-11 11:35:00,141.95,142.13,141.93,142.06,4468.896,1979,2645.55000000,375747.52028000
2024-10-11 11:40:00,142.05,142.07,141.85,141.94,2365.189,1140,803.05700000,113951.10144000
2024-10-11 11:45:00,141.93,142.22,141.92,142.2,4035.986,1577,3101.97300000,440716.60911000
2024-10-11 11:50:00,142.2,142.3,142.17,142.2,2843.912,1618,1441.49400000,205042.70365000
2024-10-11 11:55:00,142.2,142.2,141.97,141.97,4657.611,1708,1348.39000000,191593.37316000
2024-10-11 12:00:00,141.98,142.09,141.88,142.0,10939.653,2411,8121.85100000,1153288.67232000
2024-10-11 12:05:00,141.99,142.4,141.94,142.19,10979.584,3262,5292.54500000,752413.86729000
2024-10-11 12:10:00,142.19,142.5,142.17,142.36,9433.111,2850,5672.49000000,807249.96539000
2024-10-11 12:15:00,142.35,142.53,142.29,142.37,11084.923,3550,5855.58900000,833765.48425000
2024-10-11 12:20:00,142.38,142.53,142.29,142.41,9414.835,2293,2953.30700000,420584.06276000
2024-10-11 12:25:00,142.4,142.6,142.4,142.51,5477.315,1732,2910.60800000,414825.93924000
2024-10-11 12:30:00,142.51,142.96,142.47,142.9,19717.445,8061,10569.37700000,1508046.16995000
2024-10-11 12:35:00,142.9,143.12,142.52,142.52,22653.532,7501,8778.51300000,1254802.65371000
2024-10-11 12:40:00,142.53,142.81,142.1,142.51,19571.516,7689,8388.35800000,1195232.44066000
2024-10-11 12:45:00,142.51,142.94,142.44,142.72,9749.676,5373,5209.71800000,743457.12559000
2024-10-11 12:50:00,142.73,142.91,142.67,142.87,5684.066,2680,3652.31700000,521580.03347000
2024-10-11 12:55:00,142.87,143.0,142.8,143.0,7939.677,2959,5389.44900000,770353.82882000
2024-10-11 13:00:00,143.0,143.08,142.69,142.83,8407.061,4317,3351.65200000,478947.51587000
2024-10-11 13:05:00,142.83,142.89,142.72,142.81,9328.903,2947,5655.50000000,807752.72367000
2024-10-11 13:10:00,142.81,142.87,142.53,142.55,6457.194,3033,2433.06200000,347351.45612000
2024-10-11 13:15:00,142.56,142.78,142.31,142.34,5975.849,4013,2176.48900000,310206.30115000
2024-10-11 13:20:00,142.33,142.87,142.3,142.86,10941.373,3289,4574.93800000,652520.65052000
2024-10-11 13:25:00,142.85,143.0,142.56,142.75,8441.795,4559,3162.45600000,451526.99494000
2024-10-11 13:30:00,142.75,143.8,142.72,143.65,27673.379,14846,18375.60000000,2635312.61248000
2024-10-11 13:35:00,143.64,143.77,143.0,143.01,16048.164,8602,6822.01600000,978754.40130000
2024-10-11 13:40:00,143.0,143.37,142.82,143.05,11561.126,5081,4632.92300000,663072.49238000
2024-10-11 13:45:00,143.04,143.55,143.01,143.47,7632.23,6624,4374.87300000,626776.50909000
2024-10-11 13:50:00,143.47,143.89,143.43,143.66,19952.327,8360,8639.48500000,1241134.53375000
2024-10-11 13:55:00,143.66,143.89,143.53,143.62,11839.122,7456,5818.13100000,836192.23427000
2024-10-11 14:00:00,143.61,143.93,143.45,143.8,16893.094,9321,9306.02600000,1337243.00813000
2024-10-11 14:05:00,143.81,143.98,143.51,143.63,13206.787,6601,3704.92700000,532834.28166000
2024-10-11 14:10:00,143.64,143.94,143.53,143.9,11424.015,6697,7793.51800000,1119772.88975000
2024-10-11 14:15:00,143.91,143.99,143.48,143.67,22294.285,8337,13926.08500000,2000034.16916000
2024-10-11 14:20:00,143.68,143.87,143.53,143.72,8996.413,5979,3538.86000000,508443.73571000
2024-10-11 14:25:00,143.73,143.83,143.61,143.66,6901.872,3764,2964.30500000,426077.82955000
2024-10-11 14:30:00,143.66,143.86,143.63,143.82,12306.272,4286,8907.28300000,1280304.79072000
2024-10-11 14:35:00,143.82,143.89,143.69,143.86,7218.306,3288,3550.12200000,510524.20288000
2024-10-11 14:40:00,143.86,144.34,143.86,144.03,12516.831,7430,6943.25800000,1000355.84929000
2024-10-11 14:45:00,144.04,144.13,143.5,143.78,15282.59,8335,4858.78500000,698963.37721000
2024-10-11 14:50:00,143.79,144.2,143.73,144.01,8678.878,5369,5438.43400000,783102.82863000
2024-10-11 14:55:00,144.0,144.14,143.79,143.84,7793.119,4307,4145.27300000,596822.47486000
2024-10-11 15:00:00,143.85,144.3,143.85,144.29,6614.075,4640,4229.36900000,609446.73391000
2024-10-11 15:05:00,144.28,144.75,144.25,144.63,13776.781,5962,7930.61800000,1146108.20021000
2024-10-11 15:10:00,144.63,145.31,144.62,145.25,33299.332,12259,21952.54900000,3183207.66645000
2024-10-11 15:15:00,145.25,145.52,144.14,144.52,36073.756,14548,13541.80400000,1961735.27813000
2024-10-11 15:20:00,144.53,144.75,144.19,144.25,18855.982,9436,9153.79600000,1322062.72608000
2024-10-11 15:25:00,144.25,144.29,143.74,143.94,20553.207,8044,6921.37800000,997657.55644000
2024-10-11 15:30:00,143.94,144.2,143.65,143.74,21696.787,7187,7183.07000000,1033664.84772000
2024-10-11 15:35:00,143.75,144.13,143.75,143.87,15673.817,5709,6808.68000000,979903.76132000
2024-10-11 15:40:00,143.88,144.22,143.88,144.05,5727.499,3936,2670.13000000,384642.41851000
2024-10-11 15:45:00,144.06,144.36,144.06,144.23,9881.463,4919,5467.64300000,788728.58303000
2024-10-11 15:50:00,144.23,144.5,144.22,144.44,10016.608,4421,4589.08400000,662530.44681000
2024-10-11 15:55:00,144.44,144.71,144.3,144.41,13135.024,7154,6681.01100000,965477.28206000
2024-10-11 16:00:00,144.41,144.79,144.4,144.57,10977.993,6955,4678.53000000,676612.28993000
2024-10-11 16:05:00,144.56,144.59,144.14,144.43,6354.461,5939,2718.32700000,392382.36372000
2024-10-11 16:10:00,144.42,144.43,144.0,144.01,6835.49,3460,2139.47500000,308455.43676000
2024-10-11 16:15:00,144.01,144.25,144.0,144.0,12383.657,4539,1938.62700000,279403.72525000
2024-10-11 16:20:00,144.0,144.11,143.92,144.04,6388.544,4242,1607.60300000,231529.47986000
2024-10-11 16:25:00,144.03,144.28,143.99,144.14,8683.165,4932,4271.10200000,615529.21813000
2024-10-11 16:30:00,144.14,144.47,144.11,144.44,4867.098,3499,2659.98400000,384006.05093000
2024-10-11 16:35:00,144.44,144.53,144.28,144.47,10754.678,3604,5145.67800000,743019.47321000
2024-10-11 16:40:00,144.48,144.79,144.44,144.69,5206.384,3699,2889.08500000,417931.34955000
2024-10-11 16:45:00,144.68,144.68,144.41,144.51,8936.326,3965,3399.70500000,491513.60557000
2024-10-11 16:50:00,144.5,144.51,144.23,144.31,5853.01,3602,3159.18000000,455977.00144000
2024-10-11 16:55:00,144.31,144.79,144.3,144.73,6820.697,3960,4475.99000000,647253.15681000
2024-10-11 17:00:00,144.73,145.02,144.73,144.83,6818.203,4444,3648.60000000,528730.12530000
2024-10-11 17:05:00,144.83,145.06,144.81,144.99,8076.043,4314,4073.31200000,590449.09446000
2024-10-11 17:10:00,144.99,145.04,144.8,144.81,7205.958,3075,3709.72500000,537377.84885000
2024-10-11 17:15:00,144.8,144.94,144.64,144.94,4731.244,3885,2555.94700000,370161.28574000
2024-10-11 17:20:00,144.93,145.25,144.92,145.22,7219.369,3677,4863.70400000,705785.50080000
2024-10-11 17:25:00,145.22,145.35,145.06,145.16,8105.817,3492,5162.94900000,749926.22047000
2024-10-11 17:30:00,145.17,145.83,145.15,145.82,19591.915,8236,11712.97500000,1704130.92338000
2024-10-11 17:35:00,145.81,146.19,145.17,145.36,34100.198,12265,16731.38300000,2441220.26798000
2024-10-11 17:40:00,145.36,145.38,144.87,144.91,22286.412,8170,12621.17600000,1831203.38196000
2024-10-11 17:45:00,144.92,145.07,144.74,144.88,10031.478,5808,5719.46400000,828892.78196000
2024-10-11 17:50:00,144.89,145.52,144.89,145.48,10049.118,5407,7113.52600000,1032738.07191000
2024-10-11 17:55:00,145.48,145.88,145.38,145.88,12538.102,6186,6872.85100000,1001202.04916000
2024-10-11 18:00:00,145.87,146.0,145.64,145.96,18481.281,8932,10206.50400000,1488841.85206000
2024-10-11 18:05:00,145.97,146.17,145.64,145.67,10536.537,5967,4524.37700000,660356.71016000
2024-10-11 18:10:00,145.68,145.9,145.45,145.69,12242.038,5243,5366.59400000,782073.87326000
2024-10-11 18:15:00,145.7,145.7,145.41,145.66,9230.861,4172,3332.57300000,485082.24936000
2024-10-11 18:20:00,145.65,145.74,145.28,145.44,11325.883,5147,4762.72200000,692596.44734000
2024-10-11 18:25:00,145.45,145.61,145.13,145.28,15553.56,4943,5219.36100000,758366.01846000
2024-10-11 18:30:00,145.28,145.65,145.27,145.58,7677.828,3669,5010.86500000,728918.03233000
2024-10-11 18:35:00,145.58,145.78,145.51,145.77,5364.213,3616,3096.69600000,451091.86567000
2024-10-11 18:40:00,145.77,145.89,145.72,145.78,12078.592,4376,7870.87300000,1147668.23142000
2024-10-11 18:45:00,145.78,145.87,145.55,145.58,7387.03,3145,4029.70000000,587243.73102000
2024-10-11 18:50:00,145.58,145.86,145.56,145.76,5862.764,2598,3009.76600000,438562.64566000
2024-10-11 18:55:00,145.76,145.88,145.71,145.81,7187.904,2674,5038.39000000,734485.30017000
2024-10-11 19:00:00,145.82,145.9,145.67,145.85,6925.965,4193,3574.80400000,521123.01278000
2024-10-11 19:05:00,145.86,146.62,145.86,146.34,22158.27,11212,15017.22600000,2195916.07051000
2024-10-11 19:10:00,146.35,146.53,146.16,146.24,15289.873,5390,7853.50900000,1149171.96216000
2024-10-11 19:15:00,146.24,146.35,146.11,146.26,12846.213,5616,7022.12000000,1026785.85146000
2024-10-11 19:20:00,146.26,146.31,145.68,145.68,6741.728,4574,2085.02200000,304470.48957000
2024-10-11 19:25:00,145.69,145.86,145.54,145.65,6219.994,3501,2852.82000000,415672.78465000
2024-10-11 19:30:00,145.64,145.8,145.23,145.27,14176.368,5728,4792.91800000,697059.93216000
2024-10-11 19:35:00,145.27,145.58,145.27,145.56,4759.146,3259,3050.75900000,443821.55943000
2024-10-11 19:40:00,145.56,145.61,145.44,145.46,4289.92,2731,2062.16800000,300069.52331000
2024-10-11 19:45:00,145.45,145.59,145.34,145.35,6374.048,3338,4205.19000000,611749.66669000
2024-10-11 19:50:00,145.35,145.38,145.21,145.27,3966.631,2314,1966.21400000,285655.53315000
2024-10-11 19:55:00,145.26,145.45,145.2,145.45,4542.98,3056,2457.98700000,357295.81300000
2024-10-11 20:00:00,145.44,145.61,145.33,145.4,3009.146,3694,1572.89500000,228811.45344000
2024-10-11 20:05:00,145.4,145.4,145.15,145.22,3523.557,2798,1240.03100000,180120.14014000
2024-10-11 20:10:00,145.22,145.35,145.18,145.28,3908.893,2400,1857.01400000,269758.19117000
2024-10-11 20:15:00,145.28,145.55,145.25,145.34,2663.998,2004,1583.61000000,230299.16390000
2024-10-11 20:20:00,145.35,145.65,145.3,145.61,2929.965,1921,1768.61000000,257286.04950000
2024-10-11 20:25:00,145.61,145.82,145.61,145.8,4241.87,2614,3102.71900000,452121.06882000
2024-10-11 20:30:00,145.8,145.95,145.56,145.95,7309.957,3071,3958.83500000,577019.08180000
2024-10-11 20:35:00,145.94,146.0,145.84,145.99,3925.087,2365,2425.86900000,353974.02438000
2024-10-11 20:40:00,145.98,146.09,145.95,146.07,5397.494,2720,2790.01900000,407381.55497000
2024-10-11 20:45:00,146.07,146.1,145.79,145.94,7846.524,2752,4242.20300000,618944.77560000
2024-10-11 20:50:00,145.95,146.05,145.9,145.9,3685.061,2428,2386.13400000,348323.17744000
2024-10-11 20:55:00,145.9,146.17,145.89,146.12,6946.433,2712,5059.54500000,739033.04322000
2024-10-11 21:00:00,146.12,146.32,146.02,146.26,11538.367,3594,6104.24500000,892481.12275000
2024-10-11 21:05:00,146.27,146.41,146.19,146.21,15415.121,3728,11347.41100000,1660424.14908000
2024-10-11 21:10:00,146.21,146.21,145.81,145.83,7191.145,2241,2795.90800000,408088.67255000
2024-10-11 21:15:00,145.83,145.99,145.81,145.88,6829.741,3266,3955.57100000,577099.51248000
2024-10-11 21:20:00,145.87,146.22,145.85,146.22,6082.745,1871,4778.06800000,697507.91438000
2024-10-11 21:25:00,146.21,146.3,146.05,146.18,6381.682,2269,2696.72300000,394158.31361000
2024-10-11 21:30:00,146.17,146.35,146.16,146.32,5066.431,2244,3696.41100000,540542.37513000
2024-10-11 21:35:00,146.33,146.36,146.09,146.21,5914.425,2140,2624.69400000,383906.96624000
2024-10-11 21:40:00,146.2,146.3,146.03,146.05,4918.501,1892,2265.56200000,331213.77436000
2024-10-11 21:45:00,146.06,146.06,145.93,146.01,3399.926,1764,1816.43500000,265226.46873000
2024-10-11 21:50:00,146.01,146.17,145.98,146.12,4412.685,1966,3034.20500000,443249.81265000
2024-10-11 21:55:00,146.12,146.12,145.84,145.88,7106.386,3484,3056.06300000,446114.56143000
2024-10-11 22:00:00,145.88,146.11,145.81,145.98,8510.962,3983,5408.79000000,789639.51484000
2024-10-11 22:05:00,145.98,146.05,145.75,145.85,9020.867,3875,3359.00800000,490231.43764000
2024-10-11 22:10:00,145.85,146.0,145.76,145.92,4145.026,2236,2850.77900000,415906.70133000
2024-10-11 22:15:00,145.91,145.92,145.64,145.86,5487.34,3385,2380.60800000,347095.44810000
2024-10-11 22:20:00,145.85,145.98,145.5,145.54,9696.805,3906,2599.98700000,378964.42763000
2024-10-11 22:25:00,145.55,145.81,145.53,145.59,5123.667,2601,2451.70900000,357145.15011000
2024-10-11 22:30:00,145.58,145.81,145.54,145.78,4019.722,2766,1717.60800000,250247.10431000
2024-10-11 22:35:00,145.77,145.81,145.43,145.44,3547.82,2573,1028.19100000,149756.50188000
2024-10-11 22:40:00,145.43,145.54,145.32,145.36,5263.331,2030,2246.27200000,326587.95139000
2024-10-11 22:45:00,145.37,145.75,145.34,145.71,6619.473,2254,4854.77100000,706335.99876000
2024-10-11 22:50:00,145.72,145.76,145.65,145.75,4871.926,1788,3190.85800000,464916.28675000
2024-10-11 22:55:00,145.75,145.92,145.75,145.85,4070.194,1655,2087.26300000,304388.60238000
2024-10-11 23:00:00,145.86,145.86,145.57,145.59,3644.422,2375,1098.14500000,159939.74349000
2024-10-11 23:05:00,145.6,145.8,145.54,145.63,3659.859,2296,1076.90800000,156854.78844000
2024-10-11 23:10:00,145.62,145.84,145.53,145.77,5781.981,2553,2201.75900000,320671.03828000
2024-10-11 23:15:00,145.77,145.94,145.58,145.6,4184.714,2190,2443.50500000,356103.10853000
2024-10-11 23:20:00,145.6,145.78,145.6,145.64,2874.36,2063,1246.45900000,181575.17828000
2024-10-11 23:25:00,145.65,145.84,145.61,145.84,2013.515,1453,1020.52300000,148730.63969000
2024-10-11 23:30:00,145.83,145.85,145.68,145.71,2712.458,2009,737.67900000,107536.00090000
2024-10-11 23:35:00,145.71,145.77,145.6,145.62,1801.789,1477,838.02900000,122067.92194000
2024-10-11 23:40:00,145.62,145.64,145.53,145.55,2318.94,1108,712.33700000,103725.21554000
2024-10-11 23:45:00,145.55,145.6,145.18,145.23,5707.023,2883,1945.76000000,282715.83271000
2024-10-11 23:50:00,145.24,145.43,145.24,145.31,2802.763,1971,1290.61900000,187605.62519000
2024-10-11 23:55:00,145.3,145.53,145.3,145.53,4107.041,1836,2786.99100000,405394.45004000
2024-10-12 00:00:00,145.52,145.94,145.5,145.93,7377.705,4015,5634.54000000,820719.71961000
2024-10-12 00:05:00,145.93,146.16,145.93,146.08,10550.53,3611,4618.82900000,674512.93529000
2024-10-12 00:10:00,146.09,146.16,145.94,146.09,3324.55,2578,1487.15000000,217220.58464000
2024-10-12 00:15:00,146.09,146.09,145.86,146.02,3370.481,3525,1447.56100000,211298.09076000
2024-10-12 00:20:00,146.02,146.49,145.98,146.31,11545.154,4274,7444.94500000,1089116.81823000
2024-10-12 00:25:00,146.3,146.5,146.2,146.48,10154.644,3361,8078.13600000,1182670.03342000
2024-10-12 00:30:00,146.47,146.6,146.35,146.48,4829.867,2718,2817.53600000,412717.27950000
2024-10-12 00:35:00,146.48,146.49,146.21,146.25,4513.0,2461,2321.02100000,339540.03423000
2024-10-12 00:40:00,146.25,146.46,146.21,146.42,2656.203,2447,1290.99300000,188930.79384000
2024-10-12 00:45:00,146.42,146.45,146.25,146.25,3772.371,2874,1638.56700000,239796.37783000
2024-10-12 00:50:00,146.25,146.37,146.15,146.15,3118.253,2377,974.67100000,142563.59050000
2024-10-12 00:55:00,146.15,146.46,146.15,146.25,6431.622,2523,3922.38300000,573766.33605000
2024-10-12 01:00:00,146.26,146.49,146.14,146.32,9632.71,4527,5113.66900000,748268.39115000
2024-10-12 01:05:00,146.32,146.49,146.01,146.04,5936.709,3608,2159.43700000,316066.52415000
2024-10-12 01:10:00,146.03,146.04,145.72,145.8,4669.222,2025,1178.46900000,171949.59832000
2024-10-12 01:15:00,145.8,145.97,145.71,145.89,2393.272,2108,1101.26500000,160643.06760000
2024-10-12 01:20:00,145.89,146.04,145.89,146.02,2820.993,1893,1476.88000000,215578.38297000
2024-10-12 01:25:00,146.03,146.04,145.92,145.93,8154.75,1755,1126.92800000,164531.79248000
2024-10-12 01:30:00,145.92,146.1,145.88,146.03,3082.345,2956,1758.04300000,256675.74793000
2024-10-12 01:35:00,146.03,146.07,145.86,146.05,3603.176,2295,1770.84100000,258456.17663000
2024-10-12 01:40:00,146.05,146.06,145.75,145.84,3746.137,2805,1401.37900000,204425.79094000
2024-10-12 01:45:00,145.84,145.94,145.75,145.86,2528.135,1883,807.73200000,117835.08596000
2024-10-12 01:50:00,145.85,145.92,145.81,145.87,3551.55,1308,1966.26400000,286841.94115000
2024-10-12 01:55:00,145.87,145.96,145.84,145.87,5361.491,1575,4112.78300000,600056.98135000
2024-10-12 02:00:00,145.87,145.9,145.76,145.77,1681.467,1595,752.99500000,109809.10130000
2024-10-12 02:05:00,145.76,145.78,145.55,145.62,3731.419,2090,1726.72000000,251582.63126000
2024-10-12 02:10:00,145.61,145.76,145.61,145.64,2220.243,1430,771.90800000,112461.00831000
2024-10-12 02:15:00,145.65,145.75,145.45,145.5,3280.511,1954,870.59400000,126803.66429000
2024-10-12 02:20:00,145.5,145.51,145.33,145.37,2881.997,1812,927.17500000,134803.45897000
2024-10-12 02:25:00,145.37,145.5,145.3,145.32,4239.4,1716,1851.45200000,269194.30568000
2024-10-12 02:30:00,145.32,145.36,145.18,145.25,5962.799,2301,2310.62600000,335740.58259000
2024-10-12 02:35:00,145.25,145.41,145.2,145.39,6352.463,3214,4217.96700000,612922.91961000
2024-10-12 02:40:00,145.4,145.44,145.25,145.43,5056.522,2380,2723.89400000,395901.52330000
2024-10-12 02:45:00,145.42,145.43,145.24,145.24,2903.77,1353,613.88800000,89238.35409000
2024-10-12 02:50:00,145.24,145.26,144.97,144.99,12896.78,4051,3205.22400000,464929.59210000
2024-10-12 02:55:00,144.98,145.05,144.88,145.04,6243.867,1847,3508.26900000,508699.07248000
2024-10-12 03:00:00,145.04,145.22,144.96,145.22,6703.206,1593,3597.16300000,522029.77326000
2024-10-12 03:05:00,145.21,145.27,145.13,145.23,1998.158,1403,806.27600000,117080.37472000
2024-10-12 03:10:00,145.22,145.23,145.02,145.18,4704.869,1599,2047.38900000,297210.27249000
2024-10-12 03:15:00,145.19,145.25,145.04,145.05,5307.728,1633,853.96400000,123950.95665000
2024-10-12 03:20:00,145.04,145.05,144.82,144.83,3578.732,1976,1141.32900000,165445.59425000
2024-10-12 03:25:00,144.83,144.89,144.71,144.89,3725.962,2434,1497.77100000,216865.61313000
2024-10-12 03:30:00,144.89,145.12,144.89,145.1,2541.94,1642,1317.21100000,191002.36452000
2024-10-12 03:35:00,145.09,145.1,144.98,145.01,1573.423,1497,860.16900000,124759.21037000
2024-10-12 03:40:00,145.01,145.05,144.89,144.98,3732.539,1567,1597.43300000,231622.26432000
2024-10-12 03:45:00,144.98,145.16,144.92,145.11,4247.088,1320,2077.90800000,301454.42156000
2024-10-12 03:50:00,145.11,145.13,145.04,145.08,2389.876,1061,1293.82700000,187720.24463000
2024-10-12 03:55:00,145.08,145.15,145.07,145.14,1270.566,589,750.84400000,108961.74038000
2024-10-12 04:00:00,145.15,145.34,145.15,145.26,3552.291,1242,2220.06000000,322458.30847000
2024-10-12 04:05:00,145.26,145.45,145.26,145.38,2749.756,1242,2082.97100000,302742.26512000
2024-10-12 04:10:00,145.39,145.46,145.36,145.46,1858.396,604,1176.05600000,171013.70399000
2024-10-12 04:15:00,145.46,145.5,145.25,145.29,1711.356,1500,824.26500000,119823.20688000
2024-10-12 04:20:00,145.3,145.34,145.19,145.24,2630.288,1239,636.64500000,92499.97387000
2024-10-12 04:25:00,145.24,145.79,145.21,145.72,10771.36,2696,8069.49300000,1174723.76064000
2024-10-12 04:30:00,145.72,145.94,145.64,145.7,6343.628,2785,2956.54100000,431046.75976000
2024-10-12 04:35:00,145.69,145.75,145.6,145.6,3745.22,1592,967.32000000,140926.14025000
2024-10-12 04:40:00,145.6,145.65,145.48,145.5,2548.612,1294,1281.58400000,186514.96034000
2024-10-12 04:45:00,145.49,145.6,145.46,145.47,1935.802,1096,773.25100000,112529.80812000
2024-10-12 04:50:00,145.47,145.52,145.42,145.43,1911.37,689,1091.85300000,158822.31192000
2024-10-12 04:55:00,145.42,145.43,145.33,145.37,2133.719,1106,617.02800000,89691.15912000
2024-10-12 05:00:00,145.38,145.53,145.36,145.38,2238.222,1515,1529.92600000,222499.68471000
2024-10-12 05:05:00,145.39,145.47,145.33,145.47,2963.351,1267,1102.19600000,160254.05044000
2024-10-12 05:10:00,145.46,145.6,145.43,145.54,2209.028,909,1236.96800000,180032.33070000
2024-10-12 05:15:00,145.53,145.62,145.48,145.51,2842.62,1562,832.28400000,121130.16866000
2024-10-12 05:20:00,145.52,145.55,145.38,145.39,1542.035,1409,549.98600000,80007.45117000
2024-10-12 05:25:00,145.39,145.53,145.38,145.5,1667.058,814,1178.64200000,171435.99369000
2024-10-12 05:30:00,145.49,145.59,145.49,145.59,1824.333,931,1391.35500000,202507.36881000
2024-10-12 05:35:00,145.59,145.61,145.5,145.6,1451.737,943,757.27400000,110217.36626000
2024-10-12 05:40:00,145.6,145.65,145.57,145.61,2280.451,729,1373.14400000,199961.06928000
2024-10-12 05:45:00,145.61,145.79,145.56,145.78,2951.623,1197,2123.07800000,309328.72051000
2024-10-12 05:50:00,145.79,145.88,145.78,145.88,2273.922,744,1217.19000000,177513.28598000
2024-10-12 05:55:00,145.87,145.94,145.84,145.9,1626.442,830,1107.51800000,161575.37896000
2024-10-12 06:00:00,145.91,145.98,145.88,145.96,3067.504,1284,1767.37300000,257912.11986000
2024-10-12 06:05:00,145.96,145.98,145.82,145.82,3031.493,1423,1456.89100000,212541.38051000
2024-10-12 06:10:00,145.82,145.85,145.71,145.8,4711.551,1828,1213.36000000,176915.90592000
2024-10-12 06:15:00,145.8,145.93,145.74,145.93,1584.4,1067,1062.81900000,155048.65937000
2024-10-12 06:20:00,145.92,145.93,145.8,145.84,2940.868,1015,1186.76300000,173093.85466000
2024-10-12 06:25:00,145.84,145.84,145.54,145.66,15152.872,2135,2452.90000000,357264.44087000
2024-10-12 06:30:00,145.66,145.81,145.66,145.81,2503.712,710,1699.10000000,247667.35904000
2024-10-12 06:35:00,145.8,145.9,145.8,145.9,1553.709,823,824.81500000,120308.94987000
2024-10-12 06:40:00,145.9,145.93,145.84,145.93,2076.832,926,1245.82800000,181755.37119000
2024-10-12 06:45:00,145.92,145.94,145.85,145.87,2194.339,963,758.32300000,110633.64593000
2024-10-12 06:50:00,145.88,145.88,145.71,145.71,2282.637,992,1135.57700000,165587.43712000
2024-10-12 06:55:00,145.72,145.83,145.71,145.76,1412.187,805,640.16400000,93308.56069000
2024-10-12 07:00:00,145.76,145.79,145.63,145.63,2590.043,1544,944.62600000,137674.77275000
2024-10-12 07:05:00,145.64,145.64,145.5,145.51,1795.176,1263,504.72800000,73475.31781000
2024-10-12 07:10:00,145.51,145.65,145.5,145.63,1611.28,735,1100.34400000,160204.79713000
2024-10-12 07:15:00,145.63,145.72,145.55,145.71,1763.029,1193,808.41600000,117705.44354000
2024-10-12 07:20:00,145.71,145.93,145.71,145.92,2381.112,1146,1751.65400000,255521.92053000
2024-10-12 07:25:00,145.92,145.92,145.84,145.89,1706.4,894,702.06700000,102418.51411000
2024-10-12 07:30:00,145.89,145.9,145.26,145.41,28469.783,3610,2562.04500000,373115.00690000
2024-10-12 07:35:00,145.42,145.61,145.41,145.6,4120.42,906,3252.38200000,473178.90475000
2024-10-12 07:40:00,145.6,145.63,145.57,145.62,1893.099,846,1163.68500000,169441.52262000
2024-10-12 07:45:00,145.62,145.63,145.52,145.57,2389.111,948,1637.71300000,238383.16451000
2024-10-12 07:50:00,145.56,145.61,145.49,145.52,6111.047,1496,3339.71800000,486039.71355000
2024-10-12 07:55:00,145.51,145.58,145.51,145.58,17496.61,1081,4624.91400000,673073.45995000
2024-10-12 08:00:00,145.58,145.65,145.55,145.64,4969.443,1105,2972.69800000,432794.05762000
2024-10-12 08:05:00,145.63,145.71,145.47,145.7,5087.56,1488,2184.61500000,318141.72315000
2024-10-12 08:10:00,145.71,145.81,145.7,145.8,6325.321,1361,1814.70200000,264480.06220000
2024-10-12 08:15:00,145.81,145.81,145.6,145.78,1754.422,1556,742.04900000,108110.29412000
2024-10-12 08:20:00,145.77,145.78,145.63,145.71,3799.174,1308,2694.67700000,392527.69846000
2024-10-12 08:25:00,145.71,145.71,145.64,145.7,1802.627,700,633.91400000,92354.42504000
2024-10-12 08:30:00,145.7,145.71,145.51,145.62,1715.936,1430,605.53500000,88155.11085000
2024-10-12 08:35:00,145.62,145.81,145.54,145.8,2544.803,1096,1236.31200000,180135.05029000
2024-10-12 08:40:00,145.81,145.9,145.69,145.88,3484.361,1832,2538.03300000,370098.10625000
2024-10-12 08:45:00,145.88,145.9,145.76,145.76,1770.769,1320,622.72900000,90817.44625000
2024-10-12 08:50:00,145.76,145.77,145.64,145.64,1997.454,980,962.37000000,140250.69601000
2024-10-12 08:55:00,145.64,145.73,145.64,145.69,1538.501,849,977.74800000,142437.15053000
2024-10-12 09:00:00,145.69,145.73,145.63,145.71,1442.672,806,855.83300000,124680.38194000
2024-10-12 09:05:00,145.72,145.72,145.6,145.61,1054.652,640,271.18000000,39501.07149000
2024-10-12 09:10:00,145.61,145.65,145.49,145.53,3948.397,986,1559.43100000,227100.93218000
2024-10-12 09:15:00,145.53,145.64,145.47,145.64,3233.464,1471,1272.46200000,185207.00786000
2024-10-12 09:20:00,145.63,145.77,145.52,145.63,8605.656,1741,2159.21500000,314560.34239000
2024-10-12 09:25:00,145.64,145.64,145.54,145.59,2209.775,994,1018.00300000,148200.65112000
2024-10-12 09:30:00,145.59,145.71,145.58,145.6,4248.564,1088,2835.44200000,412983.30904000
2024-10-12 09:35:00,145.61,145.63,145.58,145.59,1810.038,840,1087.20700000,158309.90676000
2024-10-12 09:40:00,145.59,145.71,145.58,145.7,843.599,822,629.48200000,91678.40210000
2024-10-12 09:45:00,145.7,145.76,145.67,145.69,1633.178,1019,500.94500000,72998.70461000
2024-10-12 09:50:00,145.69,145.77,145.66,145.75,1979.465,1133,1140.30400000,166160.59616000
2024-10-12 09:55:00,145.75,145.85,145.68,145.85,1941.434,1034,1301.55600000,189730.51031000
2024-10-12 10:00:00,145.84,145.9,145.7,145.72,3534.71,1833,2299.79600000,335369.07782000
2024-10-12 10:05:00,145.71,145.74,145.69,145.73,1510.512,578,1149.86900000,167548.71771000
2024-10-12 10:10:00,145.73,145.91,145.73,145.9,3899.747,1034,3066.15100000,447187.39341000
2024-10-12 10:15:00,145.89,146.09,145.81,146.08,12461.942,2556,9176.83400000,1339503.68554000
2024-10-12 10:20:00,146.09,146.19,145.98,146.19,5582.074,2013,2963.21600000,432872.39596000
2024-10-12 10:25:00,146.19,146.2,146.05,146.14,6842.522,2521,1439.67400000,210408.87331000
2024-10-12 10:30:00,146.13,146.21,146.01,146.21,5067.772,2265,3114.50900000,455103.72954000
2024-10-12 10:35:00,146.2,146.39,146.17,146.38,7231.389,2152,5259.45000000,769374.42647000
2024-10-12 10:40:00,146.38,146.49,146.31,146.42,6867.449,2757,5523.40800000,808747.97820000
2024-10-12 10:45:00,146.42,146.52,146.18,146.33,7129.734,2499,3314.12800000,485145.16776000
2024-10-12 10:50:00,146.34,146.95,146.34,146.78,12886.667,4529,9832.48300000,1442600.52030000
2024-10-12 10:55:00,146.78,146.85,146.66,146.81,4597.853,2322,2740.55700000,402216.14060000
2024-10-12 11:00:00,146.81,146.96,146.51,146.61,7285.399,3768,3129.11000000,459166.07624000
2024-10-12 11:05:00,146.62,146.85,146.55,146.79,5452.686,2507,3540.85900000,519540.52913000
2024-10-12 11:10:00,146.79,146.86,146.68,146.75,5360.166,2046,2625.15500000,385312.59558000
2024-10-12 11:15:00,146.75,147.13,146.7,147.05,9616.661,4287,7317.91400000,1075524.76958000
2024-10-12 11:20:00,147.06,147.28,147.01,147.21,9794.46,4115,5158.70100000,759217.95955000
2024-10-12 11:25:00,147.21,147.21,146.95,146.98,5375.451,2908,1947.66900000,286453.26667000
2024-10-12 11:30:00,146.97,147.09,146.76,146.8,4757.743,2744,1658.63300000,243662.88009000
2024-10-12 11:35:00,146.79,146.84,146.25,146.35,9539.242,4299,3979.03300000,583196.15753000
2024-10-12 11:40:00,146.36,146.55,146.33,146.33,5185.883,3055,2345.92300000,343615.51835000
2024-10-12 11:45:00,146.33,146.58,146.25,146.54,7709.491,3225,4416.02100000,646971.37247000
2024-10-12 11:50:00,146.54,146.63,146.5,146.5,2254.663,1779,1173.44300000,171982.05043000
2024-10-12 11:55:00,146.5,146.55,146.21,146.26,7076.177,2056,3510.63400000,513890.51953000
2024-10-12 12:00:00,146.26,146.36,145.83,145.88,10566.118,4821,4027.91900000,588850.24606000
2024-10-12 12:05:00,145.87,146.36,145.8,146.32,8796.566,4604,5513.51800000,805937.07604000
2024-10-12 12:10:00,146.31,146.37,146.14,146.27,6985.144,2541,3028.20600000,443022.12759000
2024-10-12 12:15:00,146.27,146.35,145.99,146.17,13975.691,4228,8363.72800000,1222910.43028000
2024-10-12 12:20:00,146.18,146.19,146.06,146.11,6391.293,2670,4323.42100000,631823.16478000
2024-10-12 12:25:00,146.11,146.43,146.08,146.41,9544.797,2314,7569.72600000,1106802.86248000
2024-10-12 12:30:00,146.41,146.65,146.39,146.57,7652.079,3341,5038.85400000,738459.53493000
2024-10-12 12:35:00,146.56,146.66,146.39,146.62,12731.52,2993,8003.78300000,1172776.56553000
2024-10-12 12:40:00,146.61,146.66,146.58,146.66,2149.067,1437,891.46300000,130720.54905000
2024-10-12 12:45:00,146.66,147.0,146.65,146.96,5620.55,3451,3804.79900000,558736.99098000
2024-10-12 12:50:00,146.96,147.04,146.83,147.01,8765.851,3177,4573.92900000,672210.79892000
2024-10-12 12:55:00,147.0,147.2,146.95,147.02,7622.102,2955,4898.98100000,720486.50468000
2024-10-12 13:00:00,147.01,147.24,146.86,147.24,6658.069,3383,3345.85500000,491985.83333000
2024-10-12 13:05:00,147.24,147.27,146.95,146.96,12587.264,4613,4474.67200000,658623.03652000
2024-10-12 13:10:00,146.97,147.14,146.81,146.94,9445.011,3518,2651.02800000,389735.33124000
2024-10-12 13:15:00,146.94,147.0,146.68,146.73,4460.186,2870,2209.17600000,324392.31961000
2024-10-12 13:20:00,146.73,146.77,146.61,146.74,6779.43,2788,2682.49400000,393538.31831000
2024-10-12 13:25:00,146.74,146.8,146.68,146.76,3385.683,1785,2150.23100000,315541.29945000
2024-10-12 13:30:00,146.76,146.79,146.55,146.78,5248.568,2788,2060.34600000,302158.05859000
2024-10-12 13:35:00,146.78,146.82,146.66,146.72,3864.123,1997,2027.69400000,297602.96774000
2024-10-12 13:40:00,146.72,146.8,146.6,146.69,3175.74,2281,1331.65700000,195330.02869000
2024-10-12 13:45:00,146.69,146.72,146.33,146.35,7581.773,2669,2984.89500000,437319.76129000
2024-10-12 13:50:00,146.36,146.51,146.22,146.48,7155.765,3246,3926.34400000,574808.34207000
2024-10-12 13:55:00,146.48,146.53,146.45,146.52,4526.295,1427,3254.25600000,476716.33039000
2024-10-12 14:00:00,146.53,146.56,146.22,146.22,4202.428,2379,1705.99400000,249737.20850000
2024-10-12 14:05:00,146.22,146.53,146.2,146.53,6983.587,2355,2429.13900000,355509.13906000
2024-10-12 14:10:00,146.52,146.76,146.52,146.76,9381.2,2750,7443.58700000,1091560.98543000
2024-10-12 14:15:00,146.75,146.79,146.45,146.47,5058.705,3178,2074.98900000,304389.78844000
2024-10-12 14:20:00,146.46,146.59,146.46,146.57,3358.698,1591,1436.57200000,210537.70171000
2024-10-12 14:25:00,146.57,146.67,146.55,146.56,3221.863,1519,1434.85100000,210379.19795000
2024-10-12 14:30:00,146.57,146.7,146.5,146.5,4262.723,2461,964.49500000,141405.78896000
2024-10-12 14:35:00,146.51,146.63,146.5,146.63,3445.481,2218,1242.92900000,182186.32569000
2024-10-12 14:40:00,146.62,147.02,146.6,146.86,10141.231,4566,5553.16800000,815390.18808000
2024-10-12 14:45:00,146.86,147.18,146.8,147.18,15151.721,4392,7125.14800000,1047466.98192000
2024-10-12 14:50:00,147.18,147.25,146.8,147.01,23355.14,5908,7037.57900000,1034629.12789000
2024-10-12 14:55:00,147.01,147.04,146.89,146.92,6685.429,2719,2345.80200000,344712.27651000
2024-10-12 15:00:00,146.92,146.94,146.49,146.94,8824.147,3647,2109.34700000,309475.88114000
2024-10-12 15:05:00,146.93,147.0,146.87,146.94,5137.883,2265,3079.03100000,452385.69823000
2024-10-12 15:10:00,146.94,147.22,146.91,147.07,6985.996,2999,4507.93600000,662880.35127000
2024-10-12 15:15:00,147.08,147.1,146.79,146.88,10933.319,4259,3674.71500000,539886.41940000
2024-10-12 15:20:00,146.89,146.94,146.65,146.67,4942.873,2415,1723.45500000,252965.35686000
2024-10-12 15:25:00,146.67,146.83,146.61,146.69,5525.264,2325,2648.79700000,388653.04525000
2024-10-12 15:30:00,146.69,146.73,146.6,146.6,1832.855,1130,763.62900000,112009.08563000
2024-10-12 15:35:00,146.61,146.76,146.52,146.55,4211.527,3002,2384.52800000,349578.95664000
2024-10-12 15:40:00,146.54,146.54,145.93,145.93,17155.325,4812,5577.71500000,815009.47085000
2024-10-12 15:45:00,145.94,146.27,145.91,146.2,9108.651,3648,4442.49400000,649119.99204000
2024-10-12 15:50:00,146.2,146.27,145.8,145.84,9317.095,4150,5167.85300000,754876.05874000
2024-10-12 15:55:00,145.84,146.1,145.71,146.09,13480.194,3775,8725.25500000,1272971.50753000
2024-10-12 16:00:00,146.08,146.42,146.08,146.38,7357.624,2719,4347.53900000,635943.98598000
2024-10-12 16:05:00,146.38,146.45,146.3,146.44,3914.693,2926,2437.23700000,356740.56339000
2024-10-12 16:10:00,146.43,146.82,146.42,146.81,5826.125,2784,4444.33900000,651593.24573000
2024-10-12 16:15:00,146.81,146.93,146.72,146.84,9865.793,3470,5012.05600000,735989.21694000
2024-10-12 16:20:00,146.84,146.86,146.57,146.83,7929.255,3145,3863.51600000,566822.70747000
2024-10-12 16:25:00,146.83,146.83,146.47,146.75,7210.051,3500,3726.01100000,546273.91202000
2024-10-12 16:30:00,146.75,146.82,146.65,146.81,5332.877,2478,3142.89800000,461202.12260000
2024-10-12 16:35:00,146.81,146.81,146.55,146.63,4117.761,1658,844.77200000,123869.50743000
2024-10-12 16:40:00,146.63,146.75,146.59,146.72,2159.972,1613,845.00100000,123920.83566000
2024-10-12 16:45:00,146.73,146.82,146.72,146.79,2118.353,1090,864.70200000,126932.13034000
2024-10-12 16:50:00,146.79,146.9,146.65,146.75,4205.686,2329,2634.30500000,386576.07268000
2024-10-12 16:55:00,146.75,146.76,146.42,146.43,2710.678,1941,479.98800000,70381.16417000
2024-10-12 17:00:00,146.42,146.76,146.32,146.66,5535.391,2609,3112.41900000,455958.60427000
2024-10-12 17:05:00,146.66,146.74,146.34,146.49,6137.974,3138,1734.66800000,254056.37763000
2024-10-12 17:10:00,146.49,146.64,146.44,146.56,4429.53,1943,1757.04700000,257500.67564000
2024-10-12 17:15:00,146.57,146.8,146.57,146.8,4360.304,2037,2617.55500000,384019.88655000
2024-10-12 17:20:00,146.79,146.95,146.78,146.95,5340.412,1620,3909.60200000,574096.83953000
2024-10-12 17:25:00,146.94,147.06,146.94,147.05,4171.263,1502,2435.19000000,357958.83290000
2024-10-12 17:30:00,147.05,147.06,146.77,146.8,2934.741,2386,1065.52800000,156504.40178000
2024-10-12 17:35:00,146.81,146.81,146.69,146.75,2331.696,1589,912.20300000,133884.32523000
2024-10-12 17:40:00,146.74,146.89,146.62,146.89,2288.637,1546,1174.50500000,172376.72078000
2024-10-12 17:45:00,146.89,146.92,146.7,146.85,2149.551,1911,1376.03600000,201998.69155000
2024-10-12 17:50:00,146.86,146.86,146.72,146.78,1698.094,1133,850.32500000,124814.82081000
2024-10-12 17:55:00,146.77,147.0,146.77,146.99,3289.715,1707,1985.80000000,291673.42305000
2024-10-12 18:00:00,146.98,147.05,146.81,147.04,3657.836,2114,1583.35300000,232690.16069000
2024-10-12 18:05:00,147.05,147.19,147.02,147.12,6066.763,2042,3365.44300000,495119.11513000
2024-10-12 18:10:00,147.13,147.15,146.94,147.01,5043.395,2978,1882.28900000,276751.51154000
2024-10-12 18:15:00,147.0,147.07,146.76,146.85,5293.385,3275,1512.76700000,222230.99056000
2024-10-12 18:20:00,146.86,146.91,146.41,146.44,6171.018,3294,1159.11800000,170028.15648000
2024-10-12 18:25:00,146.43,146.56,146.24,146.55,7018.513,3879,2660.59000000,389391.63841000
2024-10-12 18:30:00,146.56,146.69,146.52,146.67,2698.769,2442,1171.86900000,171808.60012000
2024-10-12 18:35:00,146.67,146.68,146.36,146.51,4159.553,2747,1625.91300000,238213.49144000
2024-10-12 18:40:00,146.52,146.62,146.33,146.52,1794.994,2204,718.36100000,105232.98764000
2024-10-12 18:45:00,146.53,146.69,146.44,146.44,3311.886,3185,1323.46000000,193975.72699000
2024-10-12 18:50:00,146.44,146.55,146.43,146.49,1112.515,1296,490.49400000,71863.19134000
2024-10-12 18:55:00,146.48,146.53,146.42,146.45,1881.246,1564,850.28200000,124554.32162000
2024-10-12 19:00:00,146.46,146.64,146.42,146.62,2163.595,2340,1185.85600000,173753.63310000
2024-10-12 19:05:00,146.63,146.66,146.45,146.47,3140.468,2712,1934.24800000,283564.86894000
2024-10-12 19:10:00,146.48,146.66,146.45,146.6,1578.772,1371,573.55700000,84075.75884000
2024-10-12 19:15:00,146.6,146.6,146.45,146.45,3183.437,1828,1097.96400000,160898.57996000
2024-10-12 19:20:00,146.45,146.54,146.21,146.54,3324.41,2598,1523.17800000,223028.35799000
2024-10-12 19:25:00,146.53,146.66,146.53,146.64,1054.744,797,631.42600000,92576.53854000
2024-10-12 19:30:00,146.64,146.79,146.63,146.76,3036.869,1662,1591.65700000,233511.51653000
2024-10-12 19:35:00,146.75,146.75,146.53,146.64,1225.822,1696,378.00300000,55427.46975000
2024-10-12 19:40:00,146.65,146.8,146.62,146.79,1994.932,1351,924.31900000,135641.16424000
2024-10-12 19:45:00,146.8,146.91,146.75,146.87,3187.6,2112,1758.03900000,258189.65533000
2024-10-12 19:50:00,146.86,146.92,146.77,146.85,1931.95,1097,754.63500000,110813.20831000
2024-10-12 19:55:00,146.85,146.93,146.79,146.79,1557.587,989,738.32600000,108459.41007000
2024-10-12 20:00:00,146.79,146.91,146.71,146.79,3237.12,1942,1569.22200000,230410.88266000
2024-10-12 20:05:00,146.78,146.83,146.67,146.74,1934.93,1862,939.40200000,137869.27710000
2024-10-12 20:10:00,146.74,146.83,146.69,146.81,738.162,1104,361.95300000,53127.40631000
2024-10-12 20:15:00,146.81,146.86,146.68,146.83,3268.977,1824,938.33100000,137728.95512000
2024-10-12 20:20:00,146.84,146.94,146.8,146.83,2989.52,1408,2115.54500000,310777.67874000
2024-10-12 20:25:00,146.83,146.9,146.79,146.8,928.921,853,436.47400000,64092.23104000
2024-10-12 20:30:00,146.8,146.94,146.78,146.84,1190.401,1626,723.95700000,106306.55495000
2024-10-12 20:35:00,146.84,146.89,146.65,146.66,1316.722,1734,437.61800000,64225.53359000
2024-10-12 20:40:00,146.67,146.7,146.59,146.7,2063.277,1279,1171.58300000,171788.39792000
2024-10-12 20:45:00,146.7,146.76,146.66,146.67,1964.093,1759,585.57400000,85903.16345000
2024-10-12 20:50:00,146.67,146.78,146.65,146.78,924.57,1513,385.03100000,56494.18694000
2024-10-12 20:55:00,146.78,146.84,146.72,146.72,931.756,1254,351.62900000,51620.74174000
2024-10-12 21:00:00,146.73,146.94,146.7,146.93,1739.736,1281,1138.66400000,167215.44755000
2024-10-12 21:05:00,146.93,147.04,146.92,147.04,2136.244,1379,1460.97100000,214726.69787000
2024-10-12 21:10:00,147.04,147.29,147.0,147.16,11168.944,2146,10019.54000000,1474616.73124000
2024-10-12 21:15:00,147.17,147.17,146.96,147.0,2378.816,1426,506.61100000,74508.04079000
2024-10-12 21:20:00,147.0,147.1,146.97,147.08,1182.5,915,671.38700000,98731.71541000
2024-10-12 21:25:00,147.07,147.21,147.07,147.15,4549.896,1023,2504.05900000,368459.89894000
2024-10-12 21:30:00,147.15,147.15,147.01,147.01,2100.395,867,753.60100000,110834.80338000
2024-10-12 21:35:00,147.01,147.03,146.92,146.93,2213.189,749,1299.45800000,191008.24775000
2024-10-12 21:40:00,146.93,146.93,146.69,146.69,2211.709,1117,908.90900000,133456.03724000
2024-10-12 21:45:00,146.7,146.7,146.5,146.54,2859.546,1476,888.34700000,130212.82431000
2024-10-12 21:50:00,146.54,146.79,146.53,146.71,1776.423,1390,1147.42600000,168307.45693000
2024-10-12 21:55:00,146.71,146.89,146.7,146.74,5429.425,1747,1036.17500000,152103.40130000
2024-10-12 22:00:00,146.74,146.85,146.41,146.84,5870.231,5006,2741.99700000,402014.87117000
2024-10-12 22:05:00,146.85,146.96,146.66,146.75,2457.365,3563,1268.10200000,186208.17777000
2024-10-12 22:10:00,146.75,146.8,146.65,146.71,1775.845,1862,1239.07900000,181787.29450000
2024-10-12 22:15:00,146.71,146.91,146.66,146.91,1878.255,2245,1326.17400000,194689.29736000
2024-10-12 22:20:00,146.91,146.99,146.86,146.9,2526.393,1977,1789.41400000,262909.27365000
2024-10-12 22:25:00,146.89,146.91,146.76,146.81,1441.349,945,684.75900000,100534.12151000
2024-10-12 22:30:00,146.81,147.32,146.81,147.17,24945.344,3140,18944.18900000,2786847.35393000
2024-10-12 22:35:00,147.17,147.22,147.03,147.03,3101.37,1432,1520.91800000,223781.77132000
2024-10-12 22:40:00,147.04,147.1,147.0,147.09,2183.439,1000,784.67700000,115391.11885000
2024-10-12 22:45:00,147.09,147.13,147.0,147.1,1589.285,1273,817.51900000,120242.90647000
2024-10-12 22:50:00,147.1,147.19,147.07,147.09,2514.614,1865,1040.77900000,153116.25113000
2024-10-12 22:55:00,147.08,147.13,147.01,147.06,1616.445,1260,1042.57000000,153353.78947000
2024-10-12 23:00:00,147.06,147.16,146.89,146.96,6263.947,2141,1780.29600000,261810.36142000
2024-10-12 23:05:00,146.96,147.08,146.95,147.08,1676.059,1443,1356.46400000,199440.56952000
2024-10-12 23:10:00,147.07,147.07,146.81,146.83,3995.684,909,1039.49600000,152782.64024000
2024-10-12 23:15:00,146.83,146.92,146.65,146.66,2191.555,1859,1447.81600000,212600.71763000
2024-10-12 23:20:00,146.66,146.66,146.59,146.65,4096.931,1429,3221.24500000,472274.18175000
2024-10-12 23:25:00,146.64,146.67,146.56,146.59,2154.502,990,1161.16100000,170238.27623000
2024-10-12 23:30:00,146.6,146.6,146.45,146.54,5795.454,1118,1969.14100000,288466.22946000
2024-10-12 23:35:00,146.53,146.55,146.4,146.44,5361.194,1172,1870.42700000,273966.23392000
2024-10-12 23:40:00,146.45,146.65,146.44,146.53,2472.837,1419,1587.90700000,232699.78696000
2024-10-12 23:45:00,146.54,146.67,146.5,146.65,3174.607,1678,2077.31200000,304438.89657000
2024-10-12 23:50:00,146.65,146.66,146.55,146.57,2427.926,1346,542.18600000,79487.12285000
2024-10-12 23:55:00,146.57,146.58,146.34,146.4,7841.703,1568,3614.64300000,529510.12794000
2024-10-13 00:00:00,146.39,146.57,146.39,146.56,3740.986,1596,1959.15700000,287004.85994000
2024-10-13 00:05:00,146.55,146.65,146.42,146.51,6659.359,2182,2450.05800000,359052.94435000
2024-10-13 00:10:00,146.5,146.8,146.5,146.76,15111.208,2682,8703.60300000,1276273.58580000
2024-10-13 00:15:00,146.76,146.87,146.74,146.77,4743.368,1469,2947.79500000,432741.75212000
2024-10-13 00:20:00,146.76,146.83,146.55,146.8,6769.514,2495,3767.48700000,552552.48717000
2024-10-13 00:25:00,146.8,146.97,146.8,146.9,4416.264,1413,2053.92700000,301709.13565000
2024-10-13 00:30:00,146.89,147.04,146.89,147.02,4462.594,1524,3959.94700000,582087.61109000
2024-10-13 00:35:00,147.01,147.02,146.91,146.97,3022.402,1690,1780.11400000,261568.33868000
2024-10-13 00:40:00,146.97,147.06,146.97,147.02,3130.556,1240,1406.87600000,206842.00656000
2024-10-13 00:45:00,147.01,147.05,146.7,146.77,8584.637,2687,1741.07000000,255705.36227000
2024-10-13 00:50:00,146.77,146.79,146.64,146.75,3226.689,1552,1767.18000000,259287.13399000
2024-10-13 00:55:00,146.74,146.74,146.64,146.67,2532.728,1105,1253.67200000,183885.94636000
2024-10-13 01:00:00,146.66,146.67,146.19,146.19,5977.603,2976,2379.22600000,348248.60019000
2024-10-13 01:05:00,146.19,146.42,146.19,146.2,5158.903,2862,2205.28900000,322584.65709000
2024-10-13 01:10:00,146.2,146.3,146.1,146.3,5138.055,3814,1977.16000000,289067.78232000
2024-10-13 01:15:00,146.3,146.34,145.75,145.79,12511.914,5650,5325.12900000,777188.77947000
2024-10-13 01:20:00,145.79,146.15,145.72,146.03,9598.623,4308,5017.93500000,732236.47541000
2024-10-13 01:25:00,146.03,146.26,146.0,146.16,3507.71,1841,2083.60600000,304531.97809000
2024-10-13 01:30:00,146.16,146.16,145.93,146.12,6048.016,3996,1403.96600000,205052.68981000
2024-10-13 01:35:00,146.12,146.26,146.05,146.23,3448.794,1812,2341.93100000,342289.94147000
2024-10-13 01:40:00,146.23,146.33,146.22,146.29,2400.619,1702,1070.73900000,156634.06467000
2024-10-13 01:45:00,146.29,146.29,146.01,146.08,2179.314,2104,705.37400000,103086.28355000
2024-10-13 01:50:00,146.08,146.09,145.84,145.89,2807.962,2288,1065.50300000,155553.51858000
2024-10-13 01:55:00,145.89,146.0,145.87,145.95,1646.766,1675,813.23700000,118679.31855000
2024-10-13 02:00:00,145.96,146.07,145.94,146.07,2396.191,1231,1386.01300000,202356.97967000
2024-10-13 02:05:00,146.07,146.1,145.85,146.0,4381.754,2528,1395.31800000,203668.22612000
2024-10-13 02:10:00,146.0,146.05,145.73,145.91,4909.937,2498,2179.53100000,318073.15438000
2024-10-13 02:15:00,145.92,146.03,145.9,145.99,3055.628,1616,1578.21800000,230371.78034000
2024-10-13 02:20:00,145.99,145.99,145.8,145.87,2314.934,1156,738.07800000,107652.02597000
2024-10-13 02:25:00,145.86,145.94,145.85,145.88,2528.92,1375,1208.48600000,176298.23456000
2024-10-13 02:30:00,145.88,146.08,145.87,146.07,2162.995,1189,1640.68900000,239531.88243000
2024-10-13 02:35:00,146.07,146.1,145.88,145.88,1449.904,1359,659.60500000,96296.34838000
2024-10-13 02:40:00,145.89,145.97,145.87,145.91,1199.02,1008,552.49400000,80620.64790000
2024-10-13 02:45:00,145.91,146.06,145.86,145.91,3397.427,1919,2064.93400000,301454.03079000
2024-10-13 02:50:00,145.91,145.99,145.85,145.98,2546.963,1219,514.93000000,75137.83316000
2024-10-13 02:55:00,145.97,146.13,145.95,146.12,2310.702,984,1544.53000000,225543.41992000
2024-10-13 03:00:00,146.13,146.13,146.02,146.03,1627.787,1401,461.74600000,67441.24583000
2024-10-13 03:05:00,146.03,146.05,145.73,145.73,2243.195,1669,674.74200000,98397.21487000
2024-10-13 03:10:00,145.74,145.82,145.68,145.74,2924.075,1576,1323.74900000,192940.63536000
2024-10-13 03:15:00,145.75,145.75,145.51,145.56,4536.642,2315,1172.61600000,170736.66368000
2024-10-13 03:20:00,145.55,145.62,145.29,145.56,11411.933,4439,3284.08700000,477904.12091000
2024-10-13 03:25:00,145.56,145.62,145.35,145.49,2818.305,2200,1069.99800000,155675.14152000
2024-10-13 03:30:00,145.5,145.5,145.31,145.39,2840.704,1996,1291.17500000,187730.46445000
2024-10-13 03:35:00,145.39,145.55,145.37,145.4,3701.984,1595,1723.08400000,250682.47999000
2024-10-13 03:40:00,145.41,145.44,145.26,145.33,1995.552,2046,990.04200000,143872.60644000
2024-10-13 03:45:00,145.34,145.38,145.17,145.24,6486.646,2181,1803.11300000,261954.64560000
2024-10-13 03:50:00,145.25,145.31,145.16,145.18,6219.438,2592,2170.06000000,315126.27622000
2024-10-13 03:55:00,145.18,145.31,145.13,145.3,1639.097,1198,828.25600000,120269.02216000
2024-10-13 04:00:00,145.31,145.43,145.27,145.4,2176.932,1235,1303.98800000,189571.41243000
2024-10-13 04:05:00,145.4,145.52,145.39,145.52,2443.679,1068,1774.95400000,258219.76296000
2024-10-13 04:10:00,145.52,145.55,145.51,145.54,855.22,481,440.86500000,64159.26229000
2024-10-13 04:15:00,145.54,145.78,145.51,145.77,5566.61,1618,4850.11100000,706232.64050000
2024-10-13 04:20:00,145.78,145.78,145.6,145.66,1453.05,1232,550.00100000,80112.36435000
2024-10-13 04:25:00,145.67,145.86,145.66,145.82,2159.058,923,1433.50800000,208993.33842000
2024-10-13 04:30:00,145.82,145.82,145.71,145.77,1680.666,1370,709.94200000,103495.34288000
2024-10-13 04:35:00,145.77,145.8,145.67,145.8,2303.494,1335,654.87000000,95449.07782000
2024-10-13 04:40:00,145.79,145.82,145.74,145.81,1132.43,692,602.25200000,87793.87738000
2024-10-13 04:45:00,145.8,145.99,145.8,145.94,4772.838,1415,4354.35900000,635234.95476000
2024-10-13 04:50:00,145.94,145.99,145.86,145.98,1509.595,887,372.40500000,54350.20574000
2024-10-13 04:55:00,145.98,145.98,145.83,145.91,1688.202,1088,475.02600000,69306.27264000
2024-10-13 05:00:00,145.91,145.98,145.85,145.92,1458.797,835,1057.45700000,154328.63471000
2024-10-13 05:05:00,145.91,146.0,145.9,146.0,1709.389,914,888.42500000,129688.82658000
2024-10-13 05:10:00,146.0,146.21,145.99,146.21,2667.079,1179,2264.66500000,330880.44313000
2024-10-13 05:15:00,146.21,146.46,146.2,146.38,4381.171,2210,3046.36900000,445880.57747000
2024-10-13 05:20:00,146.39,146.66,146.38,146.65,3399.948,2401,2407.18200000,352827.46720000
2024-10-13 05:25:00,146.66,146.7,146.53,146.6,2005.103,1687,1065.53700000,156233.35272000
2024-10-13 05:30:00,146.6,146.62,146.45,146.53,4364.898,1595,1665.12000000,244005.64929000
2024-10-13 05:35:00,146.52,146.6,146.49,146.59,2063.005,1339,1072.34300000,157140.51315000
2024-10-13 05:40:00,146.58,146.68,146.56,146.56,1555.519,976,1040.67800000,152567.51493000
2024-10-13 05:45:00,146.56,146.62,146.43,146.45,2670.626,1350,792.67800000,116132.53057000
2024-10-13 05:50:00,146.44,146.54,146.42,146.52,1462.557,1101,1112.07400000,162897.34141000
2024-10-13 05:55:00,146.52,146.57,146.51,146.53,1003.426,843,371.34000000,54416.62938000
2024-10-13 06:00:00,146.53,146.71,146.53,146.64,3294.155,1674,2291.27700000,335890.92980000
2024-10-13 06:05:00,146.64,146.79,146.64,146.78,1937.765,1005,1590.84300000,233432.63783000
2024-10-13 06:10:00,146.79,146.95,146.78,146.95,4250.892,1835,3425.43500000,503117.49746000
2024-10-13 06:15:00,146.95,146.99,146.67,146.67,3246.219,1478,1056.90400000,155143.38544000
2024-10-13 06:20:00,146.68,146.68,146.5,146.51,2080.848,1824,297.77700000,43643.80124000
2024-10-13 06:25:00,146.51,146.55,146.37,146.39,4657.81,1445,800.86200000,117293.44482000
2024-10-13 06:30:00,146.4,146.41,146.27,146.4,11342.868,2777,1587.48700000,232317.56269000
2024-10-13 06:35:00,146.4,146.47,146.24,146.39,12174.266,2298,3015.21800000,441263.80034000
2024-10-13 06:40:00,146.39,146.44,146.33,146.34,1528.022,1158,909.31000000,133125.14643000
2024-10-13 06:45:00,146.34,146.5,146.32,146.5,581.092,946,406.86900000,59560.88676000
2024-10-13 06:50:00,146.5,146.56,146.43,146.45,1209.388,863,623.71600000,91368.82716000
2024-10-13 06:55:00,146.46,146.52,146.36,146.41,1101.561,926,654.22700000,95807.14337000
2024-10-13 07:00:00,146.42,146.59,146.41,146.55,1423.302,1082,826.17900000,121055.16567000
2024-10-13 07:05:00,146.55,146.56,146.15,146.18,2154.262,1329,430.09800000,62892.75824000
2024-10-13 07:10:00,146.18,146.21,146.09,146.09,1773.146,837,339.80800000,49656.52625000
2024-10-13 07:15:00,146.1,146.2,146.0,146.16,3387.14,1892,1561.49700000,228133.36601000
2024-10-13 07:20:00,146.17,146.2,146.05,146.12,1300.579,1297,771.05400000,112665.46239000
2024-10-13 07:25:00,146.13,146.19,146.08,146.19,1322.181,769,520.34900000,76040.56508000
2024-10-13 07:30:00,146.19,146.25,146.16,146.25,1902.551,823,642.17900000,93892.60627000
2024-10-13 07:35:00,146.24,146.29,146.15,146.29,1664.907,1021,788.45100000,115284.91837000
2024-10-13 07:40:00,146.29,146.33,146.19,146.31,1924.574,981,1271.58900000,185982.18592000
2024-10-13 07:45:00,146.31,146.31,146.07,146.08,1696.163,1471,635.27300000,92856.97029000
2024-10-13 07:50:00,146.08,146.3,146.02,146.3,5751.656,2996,4202.58800000,614029.40938000
2024-10-13 07:55:00,146.29,146.44,146.28,146.42,2284.733,1495,1261.43200000,184649.05252000
2024-10-13 08:00:00,146.42,146.52,146.42,146.49,2456.007,1148,1366.19400000,200106.99291000
2024-10-13 08:05:00,146.48,146.75,146.48,146.75,4637.938,1607,3431.95700000,503309.10819000
2024-10-13 08:10:00,146.75,146.79,146.62,146.68,3699.604,2044,1950.60800000,286165.38617000
2024-10-13 08:15:00,146.68,146.88,146.65,146.82,3755.559,2118,2537.31300000,372404.72477000
2024-10-13 08:20:00,146.82,147.09,146.76,146.97,14430.845,4636,10260.14400000,1507987.57176000
2024-10-13 08:25:00,146.96,146.96,146.87,146.92,4469.958,903,999.44400000,146823.96719000
2024-10-13 08:30:00,146.92,146.98,146.86,146.88,2803.081,1754,1451.17800000,213208.38347000
2024-10-13 08:35:00,146.89,147.09,146.8,146.81,5352.418,1897,2739.97200000,402781.53768000
2024-10-13 08:40:00,146.8,146.84,146.73,146.81,2915.562,1214,1799.58800000,264172.19495000
2024-10-13 08:45:00,146.81,146.84,146.72,146.75,2962.951,1362,2006.73400000,294538.55119000
2024-10-13 08:50:00,146.75,146.75,146.52,146.61,13309.151,1959,7737.12300000,1134249.92417000
2024-10-13 08:55:00,146.6,146.67,146.57,146.64,2310.645,833,1562.99100000,229166.80998000
2024-10-13 09:00:00,146.64,146.95,146.6,146.95,2940.211,1609,2219.52900000,325736.77723000
2024-10-13 09:05:00,146.94,147.05,146.9,146.97,4114.045,1258,1675.81300000,246306.81529000
2024-10-13 09:10:00,146.97,147.0,146.82,146.83,3144.393,1098,949.73600000,139512.86293000
2024-10-13 09:15:00,146.83,146.95,146.68,146.78,3471.157,1661,1295.78500000,190208.80879000
2024-10-13 09:20:00,146.78,146.85,146.75,146.78,1110.372,839,519.24000000,76222.20188000
2024-10-13 09:25:00,146.78,146.91,146.65,146.91,3718.21,1618,2436.14100000,357613.56210000
2024-10-13 09:30:00,146.91,146.91,146.78,146.89,5375.132,1787,3075.61900000,451606.12579000
2024-10-13 09:35:00,146.88,147.08,146.88,147.08,2942.243,1655,2063.05600000,303248.23621000
2024-10-13 09:40:00,147.08,147.08,146.9,147.03,3437.208,1538,1550.41000000,227870.90862000
2024-10-13 09:45:00,147.02,147.55,147.02,147.55,17563.614,5263,12203.90900000,1798100.02331000
2024-10-13 09:50:00,147.54,147.85,147.54,147.8,19749.996,7565,11796.56500000,1742802.34763000
2024-10-13 09:55:00,147.8,147.94,147.65,147.68,11665.915,4411,5446.41700000,805222.88607000
2024-10-13 10:00:00,147.67,147.93,147.62,147.63,9288.267,4709,4892.69400000,723216.17365000
2024-10-13 10:05:00,147.63,147.68,147.5,147.59,5826.523,2176,3665.26300000,540939.21053000
2024-10-13 10:10:00,147.6,147.64,147.29,147.37,6817.524,3378,2454.90700000,361874.47268000
2024-10-13 10:15:00,147.36,147.55,147.31,147.49,3282.806,2179,1438.90700000,212144.94212000
2024-10-13 10:20:00,147.48,147.68,147.4,147.67,4125.067,1924,2250.36000000,332069.72625000
2024-10-13 10:25:00,147.67,147.73,147.62,147.73,4417.826,1375,2660.86400000,392920.19796000
2024-10-13 10:30:00,147.72,148.12,147.64,148.11,10377.203,4423,7604.30400000,1124573.37066000
2024-10-13 10:35:00,148.1,148.39,148.0,148.2,13809.409,5046,7972.59800000,1181397.81238000
2024-10-13 10:40:00,148.2,148.2,147.89,147.98,5581.689,3368,2739.44400000,405386.24992000
2024-10-13 10:45:00,147.97,148.02,147.6,147.82,6497.866,3622,3743.72900000,553231.92926000
2024-10-13 10:50:00,147.82,147.82,147.38,147.45,6042.358,2872,2191.12300000,323281.97235000
2024-10-13 10:55:00,147.45,147.45,147.15,147.15,6238.614,2574,3088.73000000,454997.02032000
2024-10-13 11:00:00,147.15,147.58,147.08,147.43,8727.196,3997,5827.18700000,858794.37769000
2024-10-13 11:05:00,147.42,147.54,147.29,147.45,4192.797,2818,1286.06200000,189630.39968000
2024-10-13 11:10:00,147.45,147.48,147.0,147.0,5698.12,3603,2171.99700000,319825.54013000
2024-10-13 11:15:00,147.0,147.23,146.83,147.03,13580.275,5894,5988.42300000,880316.66864000
2024-10-13 11:20:00,147.02,147.11,146.8,146.8,7544.287,3347,1635.42600000,240380.80376000
2024-10-13 11:25:00,146.8,146.85,146.65,146.84,6066.308,4435,3603.87700000,528833.32248000
2024-10-13 11:30:00,146.84,147.16,146.82,147.04,5363.789,3690,3277.76400000,482034.91441000
2024-10-13 11:35:00,147.05,147.05,146.77,146.82,7081.998,4302,2366.73400000,347607.92682000
2024-10-13 11:40:00,146.82,146.83,146.54,146.74,16586.158,4386,7816.61800000,1146656.21418000
2024-10-13 11:45:00,146.74,146.95,146.69,146.76,21958.426,4686,13294.94900000,1951538.43020000
2024-10-13 11:50:00,146.76,146.81,146.64,146.81,8409.173,3508,4734.40200000,694532.46131000
2024-10-13 11:55:00,146.8,146.81,146.4,146.47,5531.547,3763,1523.74200000,223305.51440000
2024-10-13 12:00:00,146.47,146.85,146.44,146.76,7151.291,4352,4320.85900000,633813.99275000
2024-10-13 12:05:00,146.77,147.04,146.69,147.0,4780.807,2952,2796.20000000,410753.57785000
2024-10-13 12:10:00,146.99,147.06,146.87,146.96,2478.072,1911,1473.24900000,216518.03253000
2024-10-13 12:15:00,146.95,147.05,146.81,147.02,8283.404,3420,4899.97500000,720101.66257000
2024-10-13 12:20:00,147.02,147.59,146.96,147.54,12221.922,3880,9426.53200000,1388548.74219000
2024-10-13 12:25:00,147.55,147.55,147.27,147.43,4205.852,2455,1579.02500000,232785.11583000
2024-10-13 12:30:00,147.44,147.6,147.35,147.36,4675.941,3258,2343.58200000,345702.91711000
2024-10-13 12:35:00,147.37,147.47,147.06,147.19,10394.401,3438,6644.24300000,978734.68525000
2024-10-13 12:40:00,147.18,147.59,147.0,147.59,9362.361,3340,7043.43100000,1037616.73209000
2024-10-13 12:45:00,147.59,147.66,147.46,147.56,4510.488,2546,2078.24500000,306677.32650000
2024-10-13 12:50:00,147.57,147.59,147.26,147.32,4302.731,3056,1490.47300000,219737.58096000
2024-10-13 12:55:00,147.32,147.4,147.27,147.3,3210.907,1604,2152.85800000,317180.13214000
2024-10-13 13:00:00,147.31,147.79,147.19,147.77,8200.446,3793,4831.49800000,712538.62925000
2024-10-13 13:05:00,147.76,147.91,147.76,147.81,7125.538,2913,4026.37400000,595178.77020000
2024-10-13 13:10:00,147.81,147.87,147.62,147.74,8707.909,2189,1312.42400000,193892.08895000
2024-10-13 13:15:00,147.74,147.96,147.66,147.94,6145.41,3058,3945.28300000,583251.04242000
2024-10-13 13:20:00,147.93,148.04,147.82,147.94,7829.36,3514,5636.98300000,833882.30309000
2024-10-13 13:25:00,147.93,148.11,147.83,148.03,10067.855,2412,8083.63000000,1196479.55951000
2024-10-13 13:30:00,148.04,148.04,147.69,147.74,7205.245,3315,4133.05400000,610916.08131000
2024-10-13 13:35:00,147.75,147.81,147.37,147.52,10322.59,3583,2532.90200000,373717.38241000
2024-10-13 13:40:00,147.52,147.56,147.37,147.46,2685.909,1838,1588.33900000,234208.09679000
2024-10-13 13:45:00,147.45,147.64,147.4,147.54,3528.873,2210,1922.13800000,283582.02700000
2024-10-13 13:50:00,147.54,147.66,147.25,147.35,2921.284,2670,1019.08700000,150247.81137000
2024-10-13 13:55:00,147.36,147.38,147.2,147.23,4262.979,2440,1775.72300000,261523.31424000
2024-10-13 14:00:00,147.22,147.25,146.9,146.97,5065.102,3014,2002.68800000,294514.97303000
2024-10-13 14:05:00,146.97,147.0,146.81,146.82,5080.185,2810,1543.91000000,226777.24240000
2024-10-13 14:10:00,146.81,146.99,146.73,146.8,7088.699,3228,4864.38400000,714537.30353000
2024-10-13 14:15:00,146.81,146.93,146.74,146.75,6229.539,3745,2538.07300000,372690.15144000
2024-10-13 14:20:00,146.75,147.07,146.75,147.0,5589.224,2431,3484.21300000,512013.05538000
2024-10-13 14:25:00,147.0,147.07,146.9,147.01,3628.594,2256,1607.86900000,236321.02387000
2024-10-13 14:30:00,147.02,147.16,146.65,146.77,8351.799,4009,3271.26500000,480702.06491000
2024-10-13 14:35:00,146.77,146.87,146.42,146.45,8907.381,4831,3110.91300000,456131.55816000
2024-10-13 14:40:00,146.44,146.48,145.93,145.96,14083.645,5780,3375.73200000,493526.88157000
2024-10-13 14:45:00,145.96,146.05,145.51,145.71,17569.838,7441,8659.77800000,1262776.84115000
2024-10-13 14:50:00,145.71,145.76,145.3,145.38,14846.507,9082,6481.01000000,943113.14657000
2024-10-13 14:55:00,145.37,145.66,145.33,145.44,20896.4,8899,7525.10300000,1094792.37047000
2024-10-13 15:00:00,145.44,145.76,145.29,145.66,17261.175,6711,9434.78600000,1373467.58073000
2024-10-13 15:05:00,145.66,146.01,145.62,145.94,8952.083,4954,4958.32900000,723035.14322000
2024-10-13 15:10:00,145.93,145.93,145.55,145.66,13605.903,4515,3320.80900000,484136.14363000
2024-10-13 15:15:00,145.67,145.74,144.97,145.03,18253.526,8682,6066.01200000,880853.30043000
2024-10-13 15:20:00,145.02,145.39,144.92,145.08,12529.158,7993,4570.32800000,663329.39502000
2024-10-13 15:25:00,145.08,145.08,144.45,144.55,20709.142,8663,7073.12600000,1023642.78008000
2024-10-13 15:30:00,144.55,144.96,144.51,144.89,23951.2,8598,13643.48200000,1975828.23733000
2024-10-13 15:35:00,144.89,145.0,144.74,144.97,5513.368,5162,2935.31700000,425347.95651000
2024-10-13 15:40:00,144.97,144.97,144.7,144.91,6500.251,4842,1970.45100000,285451.63718000
2024-10-13 15:45:00,144.91,145.55,144.88,145.55,10882.93,5247,7802.28200000,1132966.06200000
2024-10-13 15:50:00,145.55,145.55,145.25,145.35,8432.929,4229,3673.13000000,533871.84861000
2024-10-13 15:55:00,145.35,145.41,145.21,145.34,3342.374,2287,1325.34800000,192615.06818000
2024-10-13 16:00:00,145.34,145.34,145.1,145.14,9789.548,3302,6100.32900000,885808.12725000
2024-10-13 16:05:00,145.13,145.24,145.07,145.19,10209.964,2426,5565.00800000,807790.75518000
2024-10-13 16:10:00,145.18,145.18,144.9,144.91,6592.231,1957,2699.30100000,391318.76814000
2024-10-13 16:15:00,144.91,145.48,144.89,145.41,9105.947,3607,5733.00300000,832398.15877000
2024-10-13 16:20:00,145.4,145.54,145.09,145.48,5604.529,4002,2829.54800000,411175.49291000
2024-10-13 16:25:00,145.49,145.54,145.34,145.45,3550.211,2520,1772.06600000,257696.21202000
2024-10-13 16:30:00,145.44,145.95,145.43,145.91,8900.954,5131,6723.50100000,979775.35905000
2024-10-13 16:35:00,145.91,145.92,145.65,145.85,6180.111,4420,3443.32500000,502015.01564000
2024-10-13 16:40:00,145.85,146.14,145.85,145.96,7016.442,4157,4168.42600000,608689.64766000
2024-10-13 16:45:00,145.95,146.09,145.73,145.84,4414.357,3662,977.51000000,142621.03721000
2024-10-13 16:50:00,145.83,146.05,145.77,146.0,7838.565,2838,2133.81500000,311388.01829000
2024-10-13 16:55:00,146.01,146.03,145.9,145.98,2962.198,2371,854.93200000,124792.02267000
2024-10-13 17:00:00,145.98,146.25,145.87,146.13,8271.423,3884,3020.87800000,441244.78986000
2024-10-13 17:05:00,146.14,146.22,145.96,146.15,2155.253,2691,1194.17800000,174460.60756000
2024-10-13 17:10:00,146.15,146.35,146.15,146.35,7849.31,2721,3197.97600000,467798.90512000
2024-10-13 17:15:00,146.35,146.53,146.19,146.2,6645.085,6000,4230.77800000,619600.37979000
2024-10-13 17:20:00,146.2,146.31,145.95,146.17,6034.967,4795,2622.77500000,383235.18371000
2024-10-13 17:25:00,146.17,146.28,146.1,146.18,2153.475,1578,1115.18900000,163019.20040000
2024-10-13 17:30:00,146.17,146.2,145.85,146.06,6998.247,2814,4922.85400000,718687.36070000
2024-10-13 17:35:00,146.06,146.06,145.47,145.56,9450.028,4718,4262.15200000,621328.62965000
2024-10-13 17:40:00,145.56,145.58,145.2,145.27,5212.893,3901,1290.36200000,187556.78901000
2024-10-13 17:45:00,145.27,145.62,145.23,145.47,3621.03,4414,1766.87000000,256969.17608000
2024-10-13 17:50:00,145.47,145.6,145.37,145.55,2767.392,2614,1176.59400000,171177.93075000
2024-10-13 17:55:00,145.54,145.54,145.33,145.43,1608.237,2229,951.15600000,138311.19753000
2024-10-13 18:00:00,145.44,145.53,145.23,145.24,3033.534,3345,1198.89300000,174349.41642000
2024-10-13 18:05:00,145.24,145.33,145.09,145.18,7479.832,4465,2934.82600000,426083.00797000
2024-10-13 18:10:00,145.18,145.18,144.7,144.73,8558.631,4823,1983.25400000,287355.42509000
2024-10-13 18:15:00,144.74,145.39,144.7,145.38,7168.92,4464,5967.12600000,865826.58523000
2024-10-13 18:20:00,145.37,145.54,145.33,145.41,2919.313,3513,1186.64800000,172606.52980000
2024-10-13 18:25:00,145.41,145.53,145.4,145.53,1728.223,1407,782.24400000,113794.78444000
2024-10-13 18:30:00,145.53,145.83,145.53,145.71,4929.809,3494,3597.38000000,523950.64349000
2024-10-13 18:35:00,145.71,145.8,145.29,145.45,3120.309,4206,947.81900000,137902.08613000
2024-10-13 18:40:00,145.45,145.53,145.19,145.19,2839.076,3111,892.20200000,129692.80768000
2024-10-13 18:45:00,145.18,145.4,145.15,145.3,2637.829,2813,940.34100000,136594.10388000
2024-10-13 18:50:00,145.3,145.46,145.3,145.4,1491.293,2194,866.33100000,125950.63942000
2024-10-13 18:55:00,145.4,145.46,145.34,145.34,1536.379,1539,461.65000000,67135.90519000
2024-10-13 19:00:00,145.35,145.74,145.35,145.74,2279.541,2142,1782.77400000,259574.67354000
2024-10-13 19:05:00,145.74,145.89,145.73,145.81,3173.456,1443,1573.45500000,229426.41125000
2024-10-13 19:10:00,145.82,145.95,145.58,145.61,4213.795,2353,1288.68600000,187950.59001000
2024-10-13 19:15:00,145.61,145.78,145.46,145.46,3177.871,2784,1057.34700000,153970.72312000
2024-10-13 19:20:00,145.46,145.71,145.45,145.61,2404.153,1298,1048.32700000,152598.11218000
2024-10-13 19:25:00,145.62,145.73,145.59,145.72,828.275,907,543.73100000,79206.07548000
2024-10-13 19:30:00,145.71,145.96,145.67,145.89,1987.177,1972,1384.21600000,201885.18991000
2024-10-13 19:35:00,145.89,146.14,145.88,146.08,5923.39,3074,4577.76200000,668440.01193000
2024-10-13 19:40:00,146.07,146.07,145.83,145.86,2270.43,1949,736.56300000,107508.71695000
2024-10-13 19:45:00,145.86,145.96,145.76,145.96,1418.819,2462,830.35300000,121129.45820000
2024-10-13 19:50:00,145.95,146.05,145.95,146.01,5668.978,1727,3366.37600000,491458.22357000
2024-10-13 19:55:00,146.0,146.04,145.96,146.03,3282.109,1096,1942.99100000,283722.91292000
2024-10-13 20:00:00,146.02,146.09,145.65,145.73,5377.415,3079,1613.81100000,235275.45526000
2024-10-13 20:05:00,145.73,145.87,145.68,145.87,2490.11,1602,844.23900000,123087.02323000
2024-10-13 20:10:00,145.88,145.96,145.73,145.96,2609.211,1661,1072.24700000,156419.62018000
2024-10-13 20:15:00,145.97,146.09,145.91,146.06,1792.033,2027,1032.62000000,150777.96915000
2024-10-13 20:20:00,146.06,146.23,146.05,146.08,2040.923,1548,1239.08000000,181079.35161000
2024-10-13 20:25:00,146.09,146.1,145.91,146.1,2671.066,1473,1351.49300000,197302.65570000
2024-10-13 20:30:00,146.1,146.18,146.08,146.09,1538.217,1355,759.77000000,111032.30260000
2024-10-13 20:35:00,146.08,146.15,145.98,146.15,1627.437,1467,765.63500000,111857.95730000
2024-10-13 20:40:00,146.14,146.18,146.04,146.07,2153.568,1587,870.83900000,127219.86503000
2024-10-13 20:45:00,146.08,146.15,146.0,146.09,2007.318,1740,1252.55500000,182971.19366000
2024-10-13 20:50:00,146.1,146.23,146.08,146.22,1874.997,1789,1073.78100000,156945.30626000
2024-10-13 20:55:00,146.23,146.34,146.14,146.33,2330.404,1662,936.83100000,137009.94853000
2024-10-13 21:00:00,146.34,146.39,146.25,146.32,3241.296,2090,1263.47400000,184888.85936000
2024-10-13 21:05:00,146.32,146.35,146.11,146.18,2936.536,1931,1364.01800000,199376.41049000
2024-10-13 21:10:00,146.18,146.27,146.05,146.06,2447.306,1391,1062.01500000,155272.39390000
2024-10-13 21:15:00,146.05,146.25,145.99,146.23,1945.122,1481,1091.36000000,159495.67591000
2024-10-13 21:20:00,146.23,146.57,146.16,146.57,6185.692,2736,3010.24600000,440752.75669000
2024-10-13 21:25:00,146.58,146.75,146.51,146.69,2586.889,1927,1510.83800000,221544.13612000
2024-10-13 21:30:00,146.68,147.43,146.64,147.25,15020.143,6232,10219.21600000,1503145.25681000
2024-10-13 21:35:00,147.25,147.43,147.2,147.41,5030.432,3153,2437.27800000,359073.73462000
2024-10-13 21:40:00,147.4,147.49,147.35,147.45,3460.107,1763,2086.06700000,307586.21071000
2024-10-13 21:45:00,147.45,147.48,147.34,147.36,3787.775,1625,1764.04600000,260028.61289000
2024-10-13 21:50:00,147.36,147.57,147.22,147.55,5695.096,2055,4430.64300000,653376.93917000
2024-10-13 21:55:00,147.55,148.0,147.54,147.89,14374.781,5466,11162.97400000,1650730.02769000
2024-10-13 22:00:00,147.89,148.86,147.89,148.84,27923.201,13424,21211.69800000,3145634.06450000
2024-10-13 22:05:00,148.83,148.84,148.35,148.69,9684.695,10260,3688.90500000,548036.60701000
2024-10-13 22:10:00,148.69,148.75,148.23,148.4,20036.298,7406,11888.44200000,1765424.59931000
2024-10-13 22:15:00,148.41,148.65,148.32,148.43,10383.57,7655,4177.22800000,620238.15678000
2024-10-13 22:20:00,148.42,148.59,148.22,148.3,11495.77,6100,5279.52800000,783818.17486000
2024-10-13 22:25:00,148.3,148.39,147.73,147.85,7807.081,7453,2394.84500000,354492.62501000
2024-10-13 22:30:00,147.85,148.11,147.5,147.64,7777.748,7744,3256.83700000,481461.01551000
2024-10-13 22:35:00,147.64,148.01,147.57,147.94,13458.703,5913,10567.71000000,1562755.26856000
2024-10-13 22:40:00,147.94,148.15,147.7,147.85,4327.025,4735,2651.41000000,392259.67655000
2024-10-13 22:45:00,147.86,147.89,147.62,147.73,3281.789,5438,1475.55000000,218054.15589000
2024-10-13 22:50:00,147.72,147.86,147.61,147.62,2003.926,4373,780.64900000,115328.98923000
2024-10-13 22:55:00,147.61,147.82,147.42,147.81,5778.326,3686,1456.53500000,215086.32051000
2024-10-13 23:00:00,147.8,147.8,147.32,147.35,5482.349,4526,2683.80500000,396138.10349000
2024-10-13 23:05:00,147.35,147.52,147.2,147.52,3979.952,4162,1914.01900000,282061.90238000
2024-10-13 23:10:00,147.51,147.51,147.13,147.2,5863.683,3692,1935.38800000,284959.19475000
2024-10-13 23:15:00,147.2,147.34,147.0,147.06,4151.424,3121,1433.75900000,211011.76102000
2024-10-13 23:20:00,147.06,147.29,146.9,147.07,4147.581,4667,2163.34300000,318270.63931000
2024-10-13 23:25:00,147.07,147.11,146.95,147.09,2589.792,2660,1306.49900000,192116.54109000
2024-10-13 23:30:00,147.09,147.46,147.03,147.41,3607.078,3342,1849.21900000,272350.64316000
2024-10-13 23:35:00,147.41,147.5,147.23,147.36,2655.266,3461,1105.39000000,162864.19006000
2024-10-13 23:40:00,147.36,147.46,147.22,147.36,2793.689,3796,1108.87600000,163406.82027000
2024-10-13 23:45:00,147.36,147.56,147.35,147.36,6078.706,3342,3877.82400000,571846.70255000
2024-10-13 23:50:00,147.36,147.56,147.29,147.5,6094.294,3064,2707.09500000,399158.63559000
2024-10-13 23:55:00,147.51,147.75,147.5,147.74,7793.817,3539,4299.86800000,634898.58857000
2024-10-14 00:00:00,147.74,147.88,147.65,147.65,8982.074,4700,2896.16800000,428019.42098000
2024-10-14 00:05:00,147.65,147.72,147.43,147.44,7400.336,5071,4182.22300000,617148.44039000
2024-10-14 00:10:00,147.45,147.53,147.18,147.22,3219.877,2749,789.79900000,116379.96418000
2024-10-14 00:15:00,147.23,147.49,146.8,147.14,8122.391,4519,2801.09100000,412271.99765000
2024-10-14 00:20:00,147.14,147.5,147.13,147.47,2910.34,4281,1770.97000000,260847.61134000
2024-10-14 00:25:00,147.47,147.72,147.33,147.66,3921.148,3968,2218.35200000,327358.26110000
2024-10-14 00:30:00,147.67,147.95,147.32,147.8,8955.521,4842,4225.26600000,624145.33954000
2024-10-14 00:35:00,147.81,147.98,147.62,147.7,7314.4,5286,4115.02200000,608335.42942000
2024-10-14 00:40:00,147.69,147.76,147.44,147.54,5530.169,3374,1618.44800000,238797.58461000
2024-10-14 00:45:00,147.54,147.54,147.03,147.16,2965.022,3419,711.34700000,104716.80455000
2024-10-14 00:50:00,147.16,147.25,146.89,147.17,4680.953,5398,1799.79800000,264759.77312000
2024-10-14 00:55:00,147.18,147.5,147.18,147.2,4413.522,3119,2633.66300000,387993.23977000
2024-10-14 01:00:00,147.2,147.5,147.2,147.4,3882.967,3159,1737.31900000,256017.19710000
2024-10-14 01:05:00,147.4,147.51,147.29,147.42,2421.676,1868,814.59900000,120085.37161000
2024-10-14 01:10:00,147.42,147.86,147.41,147.72,4424.344,2639,2294.34000000,338848.17243000
2024-10-14 01:15:00,147.72,147.8,147.42,147.77,3341.039,4239,1244.12500000,183649.61413000
2024-10-14 01:20:00,147.76,148.0,147.68,147.78,5378.754,4077,2341.24100000,346128.76098000
2024-10-14 01:25:00,147.79,148.23,147.76,148.21,9662.588,3916,7132.44400000,1055615.67075000
2024-10-14 01:30:00,148.22,148.3,148.02,148.16,3177.061,5070,1309.89400000,194092.47256000
2024-10-14 01:35:00,148.16,148.18,148.02,148.13,4008.686,3290,2289.66600000,339070.14631000
2024-10-14 01:40:00,148.13,148.23,148.08,148.17,6405.401,3242,4222.05900000,625479.91688000
2024-10-14 01:45:00,148.17,148.21,148.06,148.13,4155.64,3164,1747.62200000,258871.96200000
2024-10-14 01:50:00,148.13,148.16,147.44,147.71,23062.383,5663,1989.40200000,293722.36099000
2024-10-14 01:55:00,147.7,147.99,147.66,147.79,8973.219,3837,3055.95200000,451714.36859000
2024-10-14 02:00:00,147.8,147.8,147.15,147.18,6906.745,6511,3392.40900000,500009.91861000
2024-10-14 02:05:00,147.18,147.61,147.14,147.49,6066.133,4877,3051.01700000,449552.43679000
2024-10-14 02:10:00,147.49,147.85,147.49,147.83,6601.553,3421,4949.81300000,731430.45340000
2024-10-14 02:15:00,147.83,148.0,147.53,147.98,6176.889,4576,3340.39000000,493687.62916000
2024-10-14 02:20:00,147.98,148.61,147.85,148.52,23797.91,6279,17268.87400000,2561404.73092000
2024-10-14 02:25:00,148.53,148.85,148.46,148.55,17374.831,6109,11007.98500000,1636542.10402000
2024-10-14 02:30:00,148.55,148.83,148.47,148.61,23192.122,6199,16186.76800000,2406958.99542000
2024-10-14 02:35:00,148.61,148.73,148.27,148.45,10187.377,3900,3831.53400000,569358.04193000
2024-10-14 02:40:00,148.46,148.64,148.41,148.51,5101.129,3200,2468.89500000,366797.12914000
2024-10-14 02:45:00,148.52,148.58,148.11,148.24,4095.697,4118,1308.30700000,194079.02342000
2024-10-14 02:50:00,148.25,148.36,147.91,148.36,6067.064,4410,4220.66600000,625385.92966000
2024-10-14 02:55:00,148.35,148.44,148.24,148.42,5200.777,3198,3519.01000000,521953.40831000
2024-10-14 03:00:00,148.42,148.71,148.41,148.68,4965.588,2413,3089.88400000,459105.03731000
2024-10-14 03:05:00,148.68,148.68,148.37,148.52,5126.903,3616,3954.38100000,587269.14976000
2024-10-14 03:10:00,148.52,149.05,148.49,148.97,20205.471,5448,17253.53500000,2566913.67982000
2024-10-14 03:15:00,148.98,149.76,148.97,149.73,24664.641,10544,15698.40700000,2346420.34459000
2024-10-14 03:20:00,149.73,149.99,149.5,149.91,22933.258,8512,13142.63900000,1969219.10986000
2024-10-14 03:25:00,149.91,150.17,149.71,150.0,52186.628,16838,27746.86500000,4161191.44640000
2024-10-14 03:30:00,150.0,150.55,149.72,150.52,22815.468,12096,14186.56000000,2128673.64824000
2024-10-14 03:35:00,150.53,150.9,150.33,150.82,27659.18,15452,16680.11600000,2513119.12567000
2024-10-14 03:40:00,150.81,151.81,150.81,151.63,61538.536,18329,39419.25300000,5964997.10391000
2024-10-14 03:45:00,151.63,152.07,151.36,151.75,50600.63,16347,26535.23800000,4027976.07455000
2024-10-14 03:50:00,151.76,152.07,151.68,151.71,50429.078,12768,17580.74800000,2671370.74637000
2024-10-14 03:55:00,151.71,152.58,151.7,152.51,54506.413,12663,35963.44300000,5474736.15251000
2024-10-14 04:00:00,152.51,153.5,152.51,152.6,58388.825,18895,41213.25600000,6302929.45177000
2024-10-14 04:05:00,152.61,153.05,152.22,152.23,24994.715,11676,8653.51600000,1321802.43435000
2024-10-14 04:10:00,152.22,153.01,152.14,152.55,27914.922,11067,15278.83200000,2332945.37361000
2024-10-14 04:15:00,152.55,152.59,152.09,152.35,15314.599,8517,7990.45900000,1217673.53305000
2024-10-14 04:20:00,152.35,152.78,152.35,152.54,7684.014,6831,4081.74200000,622867.85095000
2024-10-14 04:25:00,152.55,152.55,152.1,152.11,7111.474,5440,3513.62300000,535301.40820000
2024-10-14 04:30:00,152.12,152.64,152.11,152.43,17027.848,7885,8240.55300000,1256208.96095000
2024-10-14 04:35:00,152.43,152.8,152.18,152.77,15394.692,6846,11005.84800000,1678108.95694000
2024-10-14 04:40:00,152.76,153.24,152.67,153.24,15616.857,6811,10018.24800000,1532894.18559000
2024-10-14 04:45:00,153.23,153.29,152.93,152.97,11155.615,7503,4222.43300000,646496.97153000
2024-10-14 04:50:00,152.97,153.11,152.35,152.38,17084.802,7652,5303.55300000,810274.26043000
2024-10-14 04:55:00,152.38,152.41,152.03,152.19,8253.87,4675,3060.32400000,465911.18892000
2024-10-14 05:00:00,152.19,152.46,152.11,152.12,6828.893,4819,3576.33100000,544605.71629000
2024-10-14 05:05:00,152.11,152.16,151.39,151.42,18190.483,8784,5478.09900000,831089.99759000
2024-10-14 05:10:00,151.42,151.84,151.39,151.51,17757.004,6679,6725.38300000,1019455.93754000
2024-10-14 05:15:00,151.51,151.85,151.4,151.69,13291.056,6647,4376.72600000,663386.13009000
2024-10-14 05:20:00,151.7,151.79,151.5,151.54,12158.803,4471,5558.09900000,843079.34113000
2024-10-14 05:25:00,151.54,151.58,151.19,151.31,10413.155,4266,3920.06400000,593330.29810000
2024-10-14 05:30:00,151.32,151.41,151.12,151.21,13004.003,6129,6323.26600000,956443.21937000
2024-10-14 05:35:00,151.21,151.23,150.93,151.0,13813.445,6638,4707.01000000,711117.05324000
2024-10-14 05:40:00,151.0,151.45,150.9,151.36,13196.382,7418,6571.82000000,993465.92435000
2024-10-14 05:45:00,151.36,151.58,151.2,151.56,12066.255,4675,7803.57000000,1181775.77544000
2024-10-14 05:50:00,151.57,151.63,151.17,151.44,7024.837,4393,3028.42400000,458478.92140000
2024-10-14 05:55:00,151.45,151.48,151.29,151.47,6849.465,2894,4472.44200000,677010.44868000
2024-10-14 06:00:00,151.47,151.53,151.33,151.37,4234.101,3025,1753.04500000,265470.29534000
2024-10-14 06:05:00,151.37,151.45,151.04,151.08,3799.271,2591,1387.88200000,210042.39356000
2024-10-14 06:10:00,151.07,151.24,151.0,151.1,13688.872,4271,10528.63400000,1591307.34467000
2024-10-14 06:15:00,151.1,151.44,151.07,151.39,12330.839,3843,3643.19800000,551309.16666000
2024-10-14 06:20:00,151.39,151.57,151.36,151.57,6108.504,2759,4335.30300000,656546.22063000
2024-10-14 06:25:00,151.57,152.13,151.55,152.08,7419.446,4901,5453.51000000,828245.41042000
2024-10-14 06:30:00,152.08,152.18,151.82,151.95,10407.805,1949,7948.45100000,1208517.30518000
2024-10-14 06:35:00,151.94,152.44,151.92,152.11,13725.186,5660,5955.29900000,906300.78547000
2024-10-14 06:40:00,152.1,152.18,151.97,152.17,7903.669,3718,4445.26800000,676044.72381000
2024-10-14 06:45:00,152.16,152.6,151.98,152.19,24037.497,5185,18664.19800000,2841954.65033000
2024-10-14 06:50:00,152.2,152.44,152.04,152.05,6587.858,3709,3738.12900000,569203.07581000
2024-10-14 06:55:00,152.05,152.17,151.9,151.99,8027.477,3683,4536.80500000,689770.65166000
2024-10-14 07:00:00,151.99,152.01,151.65,152.0,6746.031,3636,3235.36000000,491141.99017000
2024-10-14 07:05:00,152.0,153.0,151.59,152.27,58025.36,9419,45230.98700000,6893037.29884000
2024-10-14 07:10:00,152.27,152.55,152.16,152.21,10158.63,3354,5515.67300000,840235.19867000
2024-10-14 07:15:00,152.22,152.25,151.8,151.8,12327.721,4163,3480.43700000,529169.14077000
2024-10-14 07:20:00,151.81,152.05,151.81,152.02,6575.329,3009,3597.07300000,546682.44823000
2024-10-14 07:25:00,152.01,152.14,151.91,151.98,4416.115,1908,2800.82800000,425937.29997000
2024-10-14 07:30:00,151.97,152.64,151.89,152.48,17524.038,6859,9836.61300000,1497672.98449000
2024-10-14 07:35:00,152.48,152.78,152.46,152.61,8737.793,3303,5223.36000000,797069.13933000
2024-10-14 07:40:00,152.61,152.83,152.35,152.4,15336.886,5675,7727.87000000,1179320.71817000
2024-10-14 07:45:00,152.4,152.78,152.15,152.72,13928.967,5794,7880.94600000,1201983.80565000
2024-10-14 07:50:00,152.71,152.98,152.65,152.96,15931.507,7153,8934.69600000,1365150.02871000
2024-10-14 07:55:00,152.95,153.12,152.9,153.04,13905.521,4002,8362.71200000,1279420.14968000
2024-10-14 08:00:00,153.04,153.45,152.61,152.64,35702.857,8784,15283.45700000,2340670.00536000
2024-10-14 08:05:00,152.64,153.09,152.6,152.93,47254.017,7630,13383.07800000,2046273.42111000
2024-10-14 08:10:00,152.94,153.08,152.52,152.58,12382.228,4898,5341.37900000,816120.86102000
2024-10-14 08:15:00,152.59,152.9,152.38,152.79,13172.821,4339,6192.80200000,945289.74061000
2024-10-14 08:20:00,152.79,152.99,152.65,152.65,5731.366,4878,2577.68100000,394068.83958000
2024-10-14 08:25:00,152.65,152.8,152.61,152.66,6340.519,2535,3203.17800000,489057.14347000
2024-10-14 08:30:00,152.66,152.85,152.44,152.66,6259.975,4114,2485.10900000,379345.43996000
2024-10-14 08:35:00,152.66,152.8,152.47,152.47,6764.738,5034,1984.27100000,302933.45906000
2024-10-14 08:40:00,152.48,152.68,152.35,152.56,8541.938,4501,3391.84800000,517245.84359000
2024-10-14 08:45:00,152.55,152.63,152.34,152.52,6859.911,3851,3641.48800000,555226.48683000
2024-10-14 08:50:00,152.51,152.72,152.47,152.68,6440.121,2170,2474.27300000,377549.44383000
2024-10-14 08:55:00,152.67,152.77,152.44,152.47,4774.604,3873,1656.30400000,252758.09948000
2024-10-14 09:00:00,152.47,152.58,152.28,152.35,9170.738,4190,2172.21700000,331168.34895000
2024-10-14 09:05:00,152.34,152.55,152.21,152.35,6170.452,3402,2880.00500000,439010.71148000
2024-10-14 09:10:00,152.34,152.34,152.04,152.17,15067.658,6596,5499.59500000,836827.56007000
2024-10-14 09:15:00,152.16,152.56,152.15,152.5,12902.792,4262,8480.32800000,1292744.74044000
2024-10-14 09:20:00,152.51,152.82,152.46,152.69,8349.424,3769,4343.48100000,662904.80954000
2024-10-14 09:25:00,152.69,152.71,152.32,152.42,4398.688,2780,1440.18400000,219549.89074000
2024-10-14 09:30:00,152.41,153.5,152.26,152.83,53684.016,7219,29495.35100000,4511710.21634000
2024-10-14 09:35:00,152.84,153.37,152.83,153.27,10921.021,4869,5737.95200000,878646.39144000
2024-10-14 09:40:00,153.28,153.65,153.01,153.58,14409.782,7460,6901.96600000,1059141.18649000
2024-10-14 09:45:00,153.59,153.66,153.26,153.26,8400.654,6011,4688.75200000,719752.92727000
2024-10-14 09:50:00,153.26,153.29,153.04,153.2,5902.053,3730,3364.38700000,515332.68887000
2024-10-14 09:55:00,153.2,153.25,152.89,152.99,10480.419,4743,5745.50200000,879493.68575000
2024-10-14 10:00:00,152.99,153.05,152.92,152.94,9606.724,4270,5594.26000000,855851.48535000
2024-10-14 10:05:00,152.94,152.98,152.68,152.98,6655.745,4981,3579.52200000,547049.81358000
2024-10-14 10:10:00,152.98,153.05,152.83,152.93,6373.374,4328,3861.33700000,590570.16292000
2024-10-14 10:15:00,152.92,153.19,152.87,153.14,7714.812,4975,4568.34900000,699176.89081000
2024-10-14 10:20:00,153.14,153.42,153.13,153.23,11559.778,5759,7290.29200000,1117405.27179000
2024-10-14 10:25:00,153.23,153.5,153.0,153.01,11238.705,4519,5291.97200000,811151.58886000
2024-10-14 10:30:00,153.01,153.29,153.0,153.05,7357.293,4051,3273.15400000,501164.67847000
2024-10-14 10:35:00,153.06,153.3,153.03,153.27,3934.128,2416,1695.82800000,259788.90523000
2024-10-14 10:40:00,153.27,153.59,153.27,153.52,7457.015,2650,5042.88000000,773980.04105000
2024-10-14 10:45:00,153.52,154.02,153.31,153.37,65299.015,11990,21945.50500000,3373449.17893000
2024-10-14 10:50:00,153.38,153.38,153.17,153.22,4773.285,2954,2608.51100000,399739.58796000
2024-10-14 10:55:00,153.21,153.26,153.1,153.16,3396.581,1690,1709.56700000,261866.68087000
2024-10-14 11:00:00,153.17,153.24,152.87,152.92,7598.232,3535,1782.72700000,272889.92638000
2024-10-14 11:05:00,152.91,153.28,152.87,153.13,7880.281,4265,4263.06300000,652829.96380000
2024-10-14 11:10:00,153.12,153.29,152.99,153.23,5428.405,2936,3139.53700000,481032.11659000
2024-10-14 11:15:00,153.23,153.31,152.94,153.0,13357.661,5318,4865.06000000,744752.04530000
2024-10-14 11:20:00,153.01,153.26,152.89,152.89,6212.78,3850,1790.77400000,274084.35207000
2024-10-14 11:25:00,152.89,152.95,152.68,152.9,9167.088,3466,3463.94700000,529416.55503000
2024-10-14 11:30:00,152.91,153.18,152.73,152.81,12934.573,8456,7639.81000000,1168900.61516000
2024-10-14 11:35:00,152.81,152.96,152.76,152.81,4670.74,5664,2547.98600000,389467.46794000
2024-10-14 11:40:00,152.81,153.07,152.8,152.91,5998.218,2912,2766.61100000,423182.42920000
2024-10-14 11:45:00,152.92,153.06,152.85,153.0,7920.008,3556,5438.92100000,832008.67884000
2024-10-14 11:50:00,153.0,153.13,152.9,153.07,5995.619,3700,2408.74100000,368518.80557000
2024-10-14 11:55:00,153.08,153.28,153.06,153.16,5451.072,3066,3085.50600000,472564.85467000
2024-10-14 12:00:00,153.15,153.29,153.05,153.2,9439.463,5481,5703.23700000,873619.07419000
2024-10-14 12:05:00,153.19,153.37,153.14,153.25,7070.765,4645,4301.48600000,659277.21793000
2024-10-14 12:10:00,153.26,153.55,153.15,153.36,13029.895,5244,6688.76600000,1026039.74454000
2024-10-14 12:15:00,153.36,153.42,153.02,153.35,7954.543,6657,4346.07900000,666084.20940000
2024-10-14 12:20:00,153.35,153.43,153.07,153.09,5915.993,3438,3300.17900000,505887.42204000
2024-10-14 12:25:00,153.09,153.1,152.65,152.72,10544.283,4264,4159.09500000,635721.66659000
2024-10-14 12:30:00,152.72,153.14,152.57,153.1,14114.721,6593,6482.46600000,990677.30932000
2024-10-14 12:35:00,153.09,153.23,152.97,153.01,14734.293,5823,9312.60200000,1425929.37187000
2024-10-14 12:40:00,153.01,153.03,152.73,152.84,9987.317,4799,3621.48300000,553682.55624000
2024-10-14 12:45:00,152.84,153.14,152.74,153.09,6156.458,3557,2112.17600000,323059.22842000
2024-10-14 12:50:00,153.09,153.19,153.05,153.1,6250.707,3291,2872.32400000,439759.78187000
2024-10-14 12:55:00,153.1,153.37,153.01,153.15,6421.027,2676,3095.87500000,474334.46470000
2024-10-14 13:00:00,153.15,153.16,152.83,152.83,5041.656,3188,1522.30400000,232898.98089000
2024-10-14 13:05:00,152.83,153.15,152.82,153.12,14151.093,4531,8683.72200000,1328404.75915000
2024-10-14 13:10:00,153.12,153.26,152.96,153.22,11714.611,3181,3025.33600000,463152.56729000
2024-10-14 13:15:00,153.22,153.44,153.11,153.15,10652.063,4585,5522.29700000,846396.36303000
2024-10-14 13:20:00,153.15,153.17,152.96,153.03,5750.612,2757,3450.34800000,528014.31055000
2024-10-14 13:25:00,153.02,153.09,152.96,153.05,6433.798,3166,2897.67500000,443420.71761000
2024-10-14 13:30:00,153.05,153.21,152.79,152.83,9657.708,6319,4161.86300000,636954.02031000
2024-10-14 13:35:00,152.83,152.9,152.65,152.69,9906.042,5774,2547.04000000,389104.67688000
2024-10-14 13:40:00,152.69,153.04,152.62,153.01,11473.175,4594,6652.35600000,1016709.17841000
2024-10-14 13:45:00,153.0,153.98,152.99,153.9,25310.257,12351,15485.47400000,2378578.32606000
2024-10-14 13:50:00,153.89,154.2,153.28,153.3,26889.339,15890,13374.45600000,2057732.29393000
2024-10-14 13:55:00,153.31,153.78,153.28,153.67,7269.085,8796,3778.97100000,580394.41031000
2024-10-14 14:00:00,153.68,154.56,153.62,154.4,36046.301,15060,21875.65100000,3373655.14120000
2024-10-14 14:05:00,154.39,154.7,153.93,154.54,13966.993,9997,7327.11600000,1130646.37797000
2024-10-14 14:10:00,154.54,154.77,154.18,154.71,20111.92,9460,11230.48000000,1735623.32006000
2024-10-14 14:15:00,154.72,154.87,154.19,154.39,17449.686,13446,7808.47100000,1207132.13382000
2024-10-14 14:20:00,154.4,155.22,154.39,155.19,85460.167,17254,64713.82100000,10025323.94420000
2024-10-14 14:25:00,155.18,155.4,154.85,155.16,43244.009,20753,19108.05300000,2963743.35016000
2024-10-14 14:30:00,155.15,155.21,154.47,154.77,28575.632,16533,14242.51900000,2205890.28057000
2024-10-14 14:35:00,154.76,155.24,154.53,155.12,30789.828,16852,18480.64000000,2861764.32830000
2024-10-14 14:40:00,155.12,155.79,155.1,155.5,31526.968,19485,18426.66500000,2865336.50255000
2024-10-14 14:45:00,155.49,155.99,155.23,155.86,21742.462,16238,11632.51800000,1811925.06959000
2024-10-14 14:50:00,155.87,155.88,154.7,155.31,47575.796,18313,18111.32600000,2813102.38495000
2024-10-14 14:55:00,155.31,155.64,154.95,155.01,30866.494,11995,17356.56500000,2698043.45323000
2024-10-14 15:00:00,155.0,155.81,154.98,155.64,28242.649,12568,18201.96500000,2827085.79786000
2024-10-14 15:05:00,155.64,155.91,155.38,155.5,15601.446,8464,6625.85500000,1031190.47387000
2024-10-14 15:10:00,155.49,155.85,155.37,155.64,15436.943,7712,7958.68800000,1238753.04262000
2024-10-14 15:15:00,155.65,155.9,155.4,155.72,16300.555,7627,7959.78500000,1238524.83482000
2024-10-14 15:20:00,155.71,156.2,155.17,155.98,48826.293,16013,27704.68700000,4316084.43135000
2024-10-14 15:25:00,155.98,157.55,155.7,157.14,104824.48,39831,62945.95600000,9871401.85697000
2024-10-14 15:30:00,157.14,158.1,156.88,157.76,65862.306,31469,37610.51300000,5933354.17028000
2024-10-14 15:35:00,157.76,157.91,157.3,157.69,36209.948,19600,13045.24300000,2055637.12023000
2024-10-14 15:40:00,157.69,157.71,156.62,156.78,38010.659,15877,13551.67000000,2128878.82807000
2024-10-14 15:45:00,156.79,156.87,156.4,156.44,32285.042,13629,14130.52200000,2213548.48590000
2024-10-14 15:50:00,156.44,157.04,156.4,157.04,23962.831,10838,12560.46000000,1969622.52626000
2024-10-14 15:55:00,157.04,157.49,156.7,156.71,24106.004,12897,11600.10300000,1823048.33973000
2024-10-14 16:00:00,156.7,156.9,156.43,156.72,42852.703,11705,13853.87400000,2170989.11389000
2024-10-14 16:05:00,156.72,156.76,156.01,156.1,29191.762,9653,12575.50400000,1965965.44880000
2024-10-14 16:10:00,156.11,156.14,155.62,155.79,22609.322,11933,8742.96800000,1362500.69585000
2024-10-14 16:15:00,155.79,155.98,154.81,155.21,122165.527,19717,72240.00400000,11215094.02441000
2024-10-14 16:20:00,155.21,155.24,154.56,154.99,113938.62,15948,69963.78600000,10839165.27377000
2024-10-14 16:25:00,154.98,155.19,154.67,155.04,33448.19,8250,21939.60500000,3398754.27213000
2024-10-14 16:30:00,155.03,155.41,155.01,155.34,15941.353,8453,8234.98600000,1278381.43266000
2024-10-14 16:35:00,155.35,155.59,155.18,155.4,29470.44,7181,6836.03100000,1062426.90422000
2024-10-14 16:40:00,155.41,155.56,155.23,155.26,9914.059,7004,4350.72900000,675905.02179000
2024-10-14 16:45:00,155.25,155.29,154.86,155.24,8272.013,5567,4098.82600000,635862.93164000
2024-10-14 16:50:00,155.24,155.3,154.95,155.24,7698.489,6648,4469.88700000,693295.88333000
2024-10-14 16:55:00,155.24,155.24,155.03,155.09,4355.997,4786,1906.25400000,295650.30677000
2024-10-14 17:00:00,155.09,155.4,154.98,155.37,10048.72,4144,6345.51500000,984505.29379000
2024-10-14 17:05:00,155.38,155.56,155.25,155.42,8115.397,4291,3757.25600000,583802.34564000
2024-10-14 17:10:00,155.42,155.54,155.28,155.5,7871.662,4913,4587.19300000,712939.28806000
2024-10-14 17:15:00,155.5,155.83,155.49,155.73,5164.815,4334,2965.67000000,461751.52796000
2024-10-14 17:20:00,155.73,155.81,155.13,155.44,13841.677,6086,7371.84000000,1145929.55768000
2024-10-14 17:25:00,155.44,155.59,155.25,155.47,5263.966,4162,2329.52900000,362054.65790000
2024-10-14 17:30:00,155.47,156.08,155.45,156.08,7736.211,5865,5701.55600000,888459.60105000
2024-10-14 17:35:00,156.08,156.09,155.75,155.89,6699.24,4431,2136.66500000,333083.27785000
2024-10-14 17:40:00,155.89,155.91,155.64,155.77,6790.088,4494,2794.05600000,435185.43227000
2024-10-14 17:45:00,155.77,156.0,155.64,155.76,10248.303,6017,5227.24000000,815043.31504000
2024-10-14 17:50:00,155.76,155.77,155.52,155.68,6614.622,5224,1769.69400000,275427.80379000
2024-10-14 17:55:00,155.68,155.78,155.6,155.62,7258.935,4434,2621.11400000,408118.45460000
2024-10-14 18:00:00,155.62,155.83,155.22,155.52,16198.739,7182,6174.81600000,960688.76672000
2024-10-14 18:05:00,155.52,156.04,155.5,155.94,7267.071,5175,5598.07300000,872396.88818000
2024-10-14 18:10:00,155.94,156.14,155.89,156.07,4835.799,3921,2662.69100000,415440.86882000
2024-10-14 18:15:00,156.06,156.17,155.87,156.11,9405.132,4795,5207.13000000,812493.78481000
2024-10-14 18:20:00,156.11,156.24,156.01,156.15,6010.996,3340,2452.70100000,383003.99928000
2024-10-14 18:25:00,156.14,156.22,155.91,155.97,5841.553,3436,2377.61500000,370918.91979000
2024-10-14 18:30:00,155.96,156.1,155.91,156.1,3805.994,4024,2046.70100000,319291.94965000
2024-10-14 18:35:00,156.11,156.25,156.04,156.2,8646.5,2961,3290.28700000,513864.79543000
2024-10-14 18:40:00,156.2,156.29,156.09,156.24,5809.981,2858,3027.50600000,472826.04341000
2024-10-14 18:45:00,156.25,156.25,156.04,156.04,2690.445,2520,1180.13400000,184269.01544000
2024-10-14 18:50:00,156.03,156.18,155.8,155.87,4515.057,2744,1965.19300000,306457.46683000
2024-10-14 18:55:00,155.87,155.95,155.74,155.85,5512.147,2664,2300.91900000,358653.82236000
2024-10-14 19:00:00,155.85,156.09,155.76,155.98,4099.732,4860,2474.93000000,385989.65669000
2024-10-14 19:05:00,155.99,156.18,155.94,156.17,2452.138,1859,1458.57500000,227700.40104000
2024-10-14 19:10:00,156.17,156.17,155.99,156.08,2951.491,2962,1319.34600000,205913.64802000
2024-10-14 19:15:00,156.09,156.18,155.91,156.15,5266.526,4017,3101.47300000,484125.60630000
2024-10-14 19:20:00,156.15,156.3,155.52,155.65,14987.223,4830,4996.65100000,778766.05993000
2024-10-14 19:25:00,155.65,155.84,155.63,155.64,6771.559,3564,2968.38700000,462254.20564000
2024-10-14 19:30:00,155.63,155.82,155.6,155.82,2802.176,2255,1561.92400000,243187.26479000
2024-10-14 19:35:00,155.81,155.88,155.73,155.87,3344.706,2720,2246.17500000,349992.26524000
2024-10-14 19:40:00,155.88,155.98,155.73,155.9,5566.347,2996,2951.72300000,460077.56108000
2024-10-14 19:45:00,155.89,155.94,155.69,155.74,3494.499,3030,2366.70200000,368760.90817000
2024-10-14 19:50:00,155.74,155.8,155.64,155.68,3379.605,2042,1972.86500000,307215.71724000
2024-10-14 19:55:00,155.67,155.77,155.58,155.66,3187.373,2053,1970.71300000,306862.29643000
2024-10-14 20:00:00,155.65,155.7,155.41,155.46,6187.529,4143,2080.26300000,323554.74440000
2024-10-14 20:05:00,155.46,155.8,155.44,155.77,4627.093,2995,3180.54900000,495031.19731000
2024-10-14 20:10:00,155.77,155.81,155.63,155.81,2159.28,2251,1097.53700000,170944.94317000
2024-10-14 20:15:00,155.81,155.99,155.74,155.84,3126.402,2100,1822.15700000,284053.03534000
2024-10-14 20:20:00,155.84,155.97,155.8,155.9,4448.408,1988,1711.47800000,266814.58829000
2024-10-14 20:25:00,155.91,156.03,155.86,155.97,4545.133,2221,3102.91000000,483906.23400000
2024-10-14 20:30:00,155.98,156.18,155.98,156.09,4288.96,3188,2787.02900000,435042.90758000
2024-10-14 20:35:00,156.1,156.34,156.09,156.18,3474.94,2362,2272.64600000,355071.16677000
2024-10-14 20:40:00,156.19,156.43,156.15,156.33,4921.629,2830,2800.65300000,437716.84959000
2024-10-14 20:45:00,156.32,156.33,156.0,156.05,3171.64,1953,1289.47700000,201310.35161000
2024-10-14 20:50:00,156.04,156.13,155.97,156.12,2506.57,1747,1311.57000000,204697.86614000
2024-10-14 20:55:00,156.12,156.17,156.0,156.09,3081.96,1748,1252.07300000,195423.95999000
2024-10-14 21:00:00,156.1,156.19,156.04,156.11,3163.346,1807,1465.71100000,228837.00779000
2024-10-14 21:05:00,156.11,156.5,156.1,156.46,5351.249,2724,3772.12000000,589750.24465000
2024-10-14 21:10:00,156.46,156.5,156.33,156.38,1840.603,1223,991.33800000,155093.69629000
2024-10-14 21:15:00,156.38,156.45,155.94,155.94,4189.177,3135,1529.22500000,238983.84514000
2024-10-14 21:20:00,155.94,156.03,155.6,155.61,4780.84,2973,1905.61100000,296934.42735000
2024-10-14 21:25:00,155.61,155.67,155.52,155.54,3987.755,2108,2263.75400000,352205.54148000
2024-10-14 21:30:00,155.54,155.73,155.53,155.69,4058.923,2417,2082.98000000,324170.28795000
2024-10-14 21:35:00,155.69,155.79,155.55,155.77,4383.307,2028,1979.36200000,308124.71407000
2024-10-14 21:40:00,155.77,155.89,155.72,155.86,3696.256,1690,1336.57800000,208290.68059000
2024-10-14 21:45:00,155.86,155.94,155.86,155.93,1872.062,1068,1291.86900000,201408.70170000
2024-10-14 21:50:00,155.93,155.94,155.82,155.82,1643.073,763,512.33300000,79872.16754000
2024-10-14 21:55:00,155.83,155.83,155.62,155.74,4218.091,1642,2068.23700000,322085.04375000
2024-10-14 22:00:00,155.74,156.15,155.7,156.1,4922.485,4726,3148.25500000,491048.76202000
2024-10-14 22:05:00,156.1,156.41,155.97,156.26,6297.109,4882,3303.98200000,516021.78257000
2024-10-14 22:10:00,156.26,156.37,156.08,156.29,3346.146,2712,1811.08100000,282952.88164000
2024-10-14 22:15:00,156.28,156.83,156.17,156.65,12869.573,6594,8819.65600000,1380749.83898000
2024-10-14 22:20:00,156.64,157.0,156.56,156.6,11891.679,8168,7409.72700000,1161751.39606000
2024-10-14 22:25:00,156.6,156.98,156.59,156.77,8238.856,3700,3991.27700000,626009.83450000
2024-10-14 22:30:00,156.77,157.13,156.64,156.68,6989.84,4736,3909.14100000,613555.08415000
2024-10-14 22:35:00,156.68,156.79,156.56,156.73,2862.664,3073,1642.22600000,257304.56353000
2024-10-14 22:40:00,156.73,157.18,156.72,156.9,8424.407,4997,5402.99800000,847837.90969000
2024-10-14 22:45:00,156.9,157.3,156.8,157.28,13442.831,6751,10602.39100000,1665042.51421000
2024-10-14 22:50:00,157.29,157.36,157.08,157.34,8711.848,4648,5931.98600000,932847.93579000
2024-10-14 22:55:00,157.34,158.08,157.3,157.98,34746.094,13044,24801.47100000,3911303.94797000
2024-10-14 23:00:00,157.98,158.01,157.22,157.56,13894.805,11859,6663.82800000,1050786.56556000
2024-10-14 23:05:00,157.56,157.56,157.1,157.17,9627.283,6839,4622.55400000,726961.27906000
2024-10-14 23:10:00,157.16,157.3,156.94,157.01,7742.444,7072,3654.94300000,574159.88172000
2024-10-14 23:15:00,157.01,157.34,156.85,157.3,15829.482,7105,10814.74100000,1699279.40148000
2024-10-14 23:20:00,157.3,157.79,157.29,157.56,7033.574,6372,4575.34300000,720700.68078000
2024-10-14 23:25:00,157.56,157.89,157.48,157.6,6656.557,5311,3501.49700000,552118.81281000
2024-10-14 23:30:00,157.6,157.62,157.29,157.36,3782.291,3415,2224.39800000,350244.55851000
2024-10-14 23:35:00,157.36,157.42,157.18,157.3,4449.802,3929,2222.91600000,349625.26209000
2024-10-14 23:40:00,157.3,157.54,157.25,157.28,6170.612,4005,3935.86600000,619521.66745000
2024-10-14 23:45:00,157.29,157.65,157.11,157.49,8046.877,5855,4047.41500000,637230.98149000
2024-10-14 23:50:00,157.48,157.66,157.39,157.48,3740.216,3620,1570.91800000,247450.31528000
2024-10-14 23:55:00,157.48,157.61,157.38,157.59,4170.335,3160,2652.80500000,417840.98803000
2024-10-15 00:00:00,157.59,157.78,157.11,157.28,15470.751,7713,5277.22400000,830895.07662000
2024-10-15 00:05:00,157.28,157.79,157.07,157.08,5803.714,9607,2455.92600000,386605.56530000
2024-10-15 00:10:00,157.07,157.16,156.82,157.0,7421.191,7550,2915.62600000,457617.19524000
2024-10-15 00:15:00,156.99,157.42,156.96,157.42,7323.22,6355,4427.37200000,696222.29602000
2024-10-15 00:20:00,157.42,157.9,157.31,157.86,4661.639,5916,3209.36400000,506062.82752000
2024-10-15 00:25:00,157.85,158.44,157.63,158.03,22406.656,12094,17230.43200000,2725323.72423000
2024-10-15 00:30:00,158.02,158.17,157.31,157.45,17405.696,11463,12916.84200000,2038828.37104000
2024-10-15 00:35:00,157.45,157.66,156.92,156.98,6983.844,10391,3032.05700000,476489.73952000
2024-10-15 00:40:00,156.97,157.49,156.94,157.14,7924.901,8993,4682.06500000,735988.44183000
2024-10-15 00:45:00,157.14,157.9,157.04,157.79,9446.495,10265,4345.22700000,684532.75227000
2024-10-15 00:50:00,157.79,158.17,157.7,157.79,10944.891,8597,6623.22000000,1046385.07825000
2024-10-15 00:55:00,157.8,157.81,157.31,157.45,5583.189,5841,2568.21800000,404766.63129000
2024-10-15 01:00:00,157.45,157.81,157.35,157.62,5856.231,6680,2980.16700000,469542.96127000
2024-10-15 01:05:00,157.62,158.0,157.57,157.71,5400.719,5431,2358.44600000,372081.30681000
2024-10-15 01:10:00,157.72,158.2,157.52,158.0,11080.335,6557,5998.25100000,947490.73832000
2024-10-15 01:15:00,158.0,158.07,157.58,157.69,8479.172,6340,4716.41300000,744607.93806000
2024-10-15 01:20:00,157.7,157.74,157.18,157.36,5150.367,5895,1987.39800000,312831.68147000
2024-10-15 01:25:00,157.35,157.56,157.15,157.15,5726.236,5021,2378.16300000,374325.79805000
2024-10-15 01:30:00,157.15,157.37,157.01,157.31,6939.036,7114,4246.26500000,667542.23022000
2024-10-15 01:35:00,157.31,157.41,157.08,157.11,5626.047,7591,2861.85000000,450086.31663000
2024-10-15 01:40:00,157.11,157.32,156.71,157.26,10222.049,6395,4964.15800000,779282.97115000
2024-10-15 01:45:00,157.25,157.44,157.21,157.32,4103.926,4663,2248.55300000,353752.57353000
2024-10-15 01:50:00,157.33,157.66,157.22,157.66,9038.22,4324,5473.23900000,861825.30149000
2024-10-15 01:55:00,157.66,157.67,157.15,157.19,4754.504,3783,970.10200000,152623.20077000
2024-10-15 02:00:00,157.19,157.3,157.05,157.24,3862.592,3213,1680.74200000,264176.42484000
2024-10-15 02:05:00,157.23,157.34,156.83,157.05,10050.366,4804,3474.38600000,545679.35279000
2024-10-15 02:10:00,157.05,157.18,157.05,157.12,4024.651,2446,1586.10300000,249197.56838000
2024-10-15 02:15:00,157.12,157.66,157.12,157.66,8006.843,4205,3407.89200000,536438.92845000
2024-10-15 02:20:00,157.66,158.07,157.65,157.91,10027.49,7055,6326.66200000,998839.18054000
2024-10-15 02:25:00,157.91,157.94,157.68,157.76,3759.527,3081,770.66500000,121595.23321000
2024-10-15 02:30:00,157.75,157.85,157.6,157.64,4975.017,5286,2745.08000000,432973.82092000
2024-10-15 02:35:00,157.64,157.69,157.45,157.45,3353.511,3832,1607.72700000,253360.06805000
2024-10-15 02:40:00,157.46,157.72,157.36,157.41,5089.862,2957,2852.85500000,449396.84800000
2024-10-15 02:45:00,157.4,157.49,157.03,157.18,8903.572,5065,2647.80700000,416546.10495000
2024-10-15 02:50:00,157.18,157.42,157.1,157.34,6876.668,4527,3758.28100000,590993.09886000
2024-10-15 02:55:00,157.34,157.53,157.29,157.46,3989.512,2892,2421.71200000,381265.33220000
2024-10-15 03:00:00,157.46,157.5,157.15,157.27,7760.009,2902,2958.72500000,465253.20969000
2024-10-15 03:05:00,157.27,157.27,157.08,157.09,2359.012,1530,565.93700000,88934.35147000
2024-10-15 03:10:00,157.1,157.16,156.83,156.84,6031.701,4302,2556.72000000,401481.65443000
2024-10-15 03:15:00,156.84,157.03,156.76,156.85,5392.61,3789,2508.69000000,393704.62220000
2024-10-15 03:20:00,156.85,156.94,156.02,156.28,20120.924,8355,7205.96200000,1127178.55459000
2024-10-15 03:25:00,156.28,156.46,156.05,156.37,13220.081,5495,5930.11300000,926518.38976000
2024-10-15 03:30:00,156.37,156.41,155.89,155.93,13096.315,7321,4902.53300000,765360.64808000
2024-10-15 03:35:00,155.93,155.97,155.5,155.97,37970.652,14621,18853.81700000,2934181.20545000
2024-10-15 03:40:00,155.97,156.13,155.7,155.95,13811.917,5205,6659.21900000,1038045.18154000
2024-10-15 03:45:00,155.94,156.0,155.75,155.8,5703.517,4005,2602.83600000,405857.98072000
2024-10-15 03:50:00,155.8,155.82,155.53,155.68,8472.107,4218,3955.03600000,615572.35263000
2024-10-15 03:55:00,155.68,155.76,155.0,155.46,16982.191,6426,5349.51600000,831285.85879000
2024-10-15 04:00:00,155.47,155.84,155.31,155.32,13525.543,4991,4708.24500000,732698.20582000
2024-10-15 04:05:00,155.32,155.5,155.06,155.07,12672.213,5812,4069.04400000,631889.88241000
2024-10-15 04:10:00,155.07,155.75,155.07,155.65,6116.225,2766,3275.63700000,509226.91076000
2024-10-15 04:15:00,155.65,155.98,155.5,155.98,7273.022,4666,4355.29500000,678346.92569000
2024-10-15 04:20:00,155.99,156.28,155.94,156.26,18833.38,5330,11675.04900000,1822181.26809000
2024-10-15 04:25:00,156.25,156.26,156.06,156.15,4485.512,2382,1680.63200000,262450.67078000
2024-10-15 04:30:00,156.15,156.18,155.99,156.08,3192.147,2320,1568.87600000,244868.08849000
2024-10-15 04:35:00,156.09,156.18,156.05,156.06,6168.48,2393,2821.84500000,440558.08157000
2024-10-15 04:40:00,156.06,156.25,156.03,156.2,2300.139,1759,1299.26700000,202834.97642000
2024-10-15 04:45:00,156.21,156.21,155.95,156.12,5345.642,2933,2346.19500000,366250.67087000
2024-10-15 04:50:00,156.12,156.34,156.11,156.18,6010.488,3016,3243.24300000,506735.56554000
2024-10-15 04:55:00,156.17,156.25,155.98,156.04,5907.878,2451,902.64600000,140905.35558000
2024-10-15 05:00:00,156.03,156.1,155.73,155.76,6488.979,4553,2701.71600000,421257.38714000
2024-10-15 05:05:00,155.77,155.78,155.4,155.51,6050.827,4864,1587.20900000,247007.61806000
2024-10-15 05:10:00,155.51,155.54,155.11,155.36,8614.642,6402,2811.59400000,436695.75393000
2024-10-15 05:15:00,155.37,155.41,155.1,155.16,14016.493,5498,3204.28000000,497443.53476000
2024-10-15 05:20:00,155.16,155.43,155.11,155.34,5808.727,4422,2914.50600000,452598.79800000
2024-10-15 05:25:00,155.33,155.33,154.75,155.03,15707.99,6702,3684.32500000,571095.46422000
2024-10-15 05:30:00,155.03,155.13,154.29,154.46,22420.674,10441,6984.02100000,1079558.34692000
2024-10-15 05:35:00,154.47,154.68,154.34,154.44,17211.721,8340,8118.54200000,1254309.12180000
2024-10-15 05:40:00,154.44,154.49,154.01,154.17,16087.737,7266,4545.38900000,700865.96608000
2024-10-15 05:45:00,154.16,154.36,154.08,154.31,15167.337,6829,7209.42800000,1111974.98405000
2024-10-15 05:50:00,154.31,154.57,154.17,154.44,6642.392,4583,2695.01400000,416111.52273000
2024-10-15 05:55:00,154.43,154.47,154.15,154.38,11928.166,3811,6923.14200000,1068433.31849000
2024-10-15 06:00:00,154.38,154.51,154.12,154.23,5622.794,4995,1881.62100000,290308.37854000
2024-10-15 06:05:00,154.23,154.24,153.76,153.79,21924.451,7371,4900.49500000,754271.40401000
2024-10-15 06:10:00,153.79,154.25,153.71,154.24,12087.45,3957,5930.91700000,913153.37102000
2024-10-15 06:15:00,154.23,154.81,154.23,154.78,9205.53,5738,4858.12200000,751024.03871000
2024-10-15 06:20:00,154.78,154.95,154.59,154.74,7880.006,4662,3543.12700000,548504.12707000
2024-10-15 06:25:00,154.74,154.85,154.52,154.6,4521.737,2932,2264.61400000,350140.18105000
2024-10-15 06:30:00,154.6,154.85,154.6,154.8,4690.247,2945,2301.17400000,356093.24353000
2024-10-15 06:35:00,154.81,154.93,154.58,154.63,5798.888,2172,2276.00600000,352250.03276000
2024-10-15 06:40:00,154.63,154.73,154.55,154.55,5048.109,2444,2289.69800000,354043.31227000
2024-10-15 06:45:00,154.55,154.57,154.27,154.27,8915.752,2806,2291.31700000,353783.72238000
2024-10-15 06:50:00,154.28,154.76,154.22,154.7,7596.36,3736,5233.60900000,808331.75827000
2024-10-15 06:55:00,154.69,154.93,154.67,154.83,7282.52,3448,4507.90800000,697740.33923000
2024-10-15 07:00:00,154.83,155.26,154.81,155.14,12022.091,5279,7212.97800000,1118672.74644000
2024-10-15 07:05:00,155.15,155.3,154.95,155.24,11020.927,5055,7096.03900000,1101077.82035000
2024-10-15 07:10:00,155.25,155.39,155.04,155.28,7000.299,3796,3807.56000000,591168.39194000
2024-10-15 07:15:00,155.28,155.28,154.96,155.05,4749.675,2834,1721.46800000,267037.26363000
2024-10-15 07:20:00,155.05,155.06,154.71,154.79,4605.699,3135,1717.84400000,266070.75870000
2024-10-15 07:25:00,154.8,154.98,154.78,154.91,6368.749,2128,4734.39300000,733300.94988000
2024-10-15 07:30:00,154.91,155.1,154.81,155.09,6003.025,2784,2472.32600000,383149.84608000
2024-10-15 07:35:00,155.09,155.26,155.02,155.24,3955.716,2756,2376.47900000,368696.23100000
2024-10-15 07:40:00,155.24,155.28,154.91,155.02,6017.171,3124,2678.85500000,415339.08718000
2024-10-15 07:45:00,155.03,155.32,155.01,155.32,5977.999,3344,4481.37400000,695544.60821000
2024-10-15 07:50:00,155.32,155.4,155.1,155.35,8012.897,3107,6202.49500000,963155.04570000
2024-10-15 07:55:00,155.34,155.34,155.09,155.13,3911.797,1850,1590.27700000,246773.25032000
2024-10-15 08:00:00,155.13,155.44,154.98,155.31,7289.897,3174,4017.28400000,623852.58024000
2024-10-15 08:05:00,155.31,155.48,155.21,155.35,11178.969,3696,2786.42300000,432828.75714000
2024-10-15 08:10:00,155.34,155.44,155.28,155.44,3099.436,1556,2421.05000000,376177.96147000
2024-10-15 08:15:00,155.44,155.45,155.21,155.38,6091.771,2559,2680.99900000,416594.66957000
2024-10-15 08:20:00,155.37,155.42,155.15,155.29,6312.07,2673,3787.04200000,587850.80598000
2024-10-15 08:25:00,155.3,155.39,155.21,155.25,3424.741,2803,1902.50500000,295515.49823000
2024-10-15 08:30:00,155.24,155.43,155.08,155.35,4313.278,3872,1925.11300000,298912.94659000
2024-10-15 08:35:00,155.35,155.5,155.27,155.42,3826.251,3511,2201.23000000,342076.49293000
2024-10-15 08:40:00,155.42,155.42,155.05,155.12,2992.494,3445,976.82400000,151574.44456000
2024-10-15 08:45:00,155.11,155.22,154.73,155.0,11455.369,4024,3539.26800000,548600.70077000
2024-10-15 08:50:00,154.99,155.29,154.86,154.9,12831.064,4189,7814.51900000,1212330.65413000
2024-10-15 08:55:00,154.89,154.95,154.73,154.86,7729.91,2764,2941.36000000,455392.06828000
2024-10-15 09:00:00,154.87,154.89,154.6,154.61,11316.411,3888,8281.62400000,1282262.53940000
2024-10-15 09:05:00,154.61,154.61,154.11,154.16,17721.442,6222,5317.02600000,820797.21600000
2024-10-15 09:10:00,154.17,154.56,154.12,154.52,6052.745,2858,4084.30200000,630510.69921000
2024-10-15 09:15:00,154.52,154.75,154.26,154.36,19317.433,6459,11400.75900000,1760459.94534000
2024-10-15 09:20:00,154.37,154.62,154.35,154.49,8588.995,2893,3090.78700000,477360.73630000
2024-10-15 09:25:00,154.5,154.55,154.08,154.32,16593.769,5012,3477.54700000,536656.11864000
2024-10-15 09:30:00,154.33,154.73,154.11,154.68,8986.971,5104,5062.50900000,781351.13634000
2024-10-15 09:35:00,154.68,154.7,154.45,154.56,5879.957,3071,2280.00300000,352289.39300000
2024-10-15 09:40:00,154.57,154.59,154.37,154.56,3127.078,2386,1375.06800000,212417.97380000
2024-10-15 09:45:00,154.57,154.75,154.52,154.73,4738.845,4039,2250.25300000,347929.13566000
2024-10-15 09:50:00,154.73,154.82,154.56,154.64,3675.175,2791,1517.72000000,234772.37550000
2024-10-15 09:55:00,154.63,154.67,154.37,154.4,3036.467,2729,760.03300000,117443.35983000
2024-10-15 10:00:00,154.4,154.68,154.36,154.66,4972.432,2585,3036.09400000,469124.56695000
2024-10-15 10:05:00,154.66,154.66,154.18,154.22,5686.234,4189,1462.73600000,225779.39328000
2024-10-15 10:10:00,154.21,154.74,154.07,154.73,13104.848,4331,5889.07600000,909984.87663000
2024-10-15 10:15:00,154.72,154.88,154.57,154.81,5091.753,4325,2133.48800000,330150.09700000
2024-10-15 10:20:00,154.81,155.14,154.72,155.09,11537.33,4847,8666.08800000,1343028.72983000
2024-10-15 10:25:00,155.09,155.22,155.0,155.21,9148.11,2287,4920.72700000,763514.81335000
2024-10-15 10:30:00,155.2,155.21,155.01,155.06,8961.432,3224,2400.94000000,372445.29063000
2024-10-15 10:35:00,155.07,155.07,154.76,154.84,14147.227,3352,4641.32700000,719258.06579000
2024-10-15 10:40:00,154.84,155.1,154.84,155.1,6925.547,2473,2043.90400000,316824.37899000
2024-10-15 10:45:00,155.1,155.15,155.0,155.09,5463.316,2623,2566.96800000,398071.39460000
2024-10-15 10:50:00,155.1,155.2,155.0,155.19,4825.226,2561,2298.59000000,356559.91649000
2024-10-15 10:55:00,155.18,155.19,154.82,154.93,4027.591,2485,1627.37300000,252191.25656000
2024-10-15 11:00:00,154.93,154.95,154.6,154.82,6338.359,4980,2812.42100000,435434.65525000
2024-10-15 11:05:00,154.82,154.82,154.1,154.11,9363.765,4977,2682.51800000,413976.55725000
2024-10-15 11:10:00,154.11,154.12,153.0,153.7,46864.24,15177,12890.10300000,1980170.69516000
2024-10-15 11:15:00,153.7,153.72,153.07,153.27,24093.956,13005,9956.59600000,1527474.05312000
2024-10-15 11:20:00,153.28,153.64,153.13,153.16,16170.19,10901,6617.33700000,1015156.54174000
2024-10-15 11:25:00,153.17,153.55,152.7,153.54,25738.953,11242,10805.30700000,1654909.76960000
2024-10-15 11:30:00,153.55,154.04,153.33,153.77,22898.738,11080,12982.42700000,1996251.97794000
2024-10-15 11:35:00,153.78,153.85,152.69,153.09,18455.609,11712,6825.87000000,1045492.83680000
2024-10-15 11:40:00,153.09,153.39,152.9,153.25,12129.507,8595,5461.84900000,836677.85829000
2024-10-15 11:45:00,153.26,153.43,152.87,153.19,14313.531,10055,5404.64000000,827741.39422000
2024-10-15 11:50:00,153.18,153.26,152.25,152.28,27330.807,15450,13809.06100000,2106673.68863000
2024-10-15 11:55:00,152.28,152.5,151.8,152.41,63460.136,17429,21778.02800000,3314647.71491000
2024-10-15 12:00:00,152.42,152.97,152.29,152.7,27499.073,15725,14328.85500000,2186754.97941000
2024-10-15 12:05:00,152.7,153.15,152.65,153.04,13834.758,8652,8484.14900000,1297853.35646000
2024-10-15 12:10:00,153.05,153.13,152.04,152.15,21876.701,10492,7153.45400000,1089765.30359000
2024-10-15 12:15:00,152.16,152.99,152.16,152.73,18011.836,10208,12066.75100000,1842938.90047000
2024-10-15 12:20:00,152.73,153.09,152.33,152.77,12242.221,9810,6575.49600000,1004996.26879000
2024-10-15 12:25:00,152.77,152.98,152.64,152.92,6023.375,6495,3060.93000000,467776.47488000
2024-10-15 12:30:00,152.92,153.66,152.8,153.55,12190.714,12446,7171.67800000,1099504.96152000
2024-10-15 12:35:00,153.55,153.69,153.03,153.68,21010.108,11457,10842.22400000,1661522.79406000
2024-10-15 12:40:00,153.68,153.91,153.59,153.7,12971.359,9427,7588.34800000,1166953.25463000
2024-10-15 12:45:00,153.69,153.97,153.53,153.92,22905.715,6333,7822.77700000,1202798.94130000
2024-10-15 12:50:00,153.93,153.94,153.38,153.53,11126.048,6130,4569.50800000,702420.48896000
2024-10-15 12:55:00,153.53,153.61,153.3,153.52,5446.998,4291,2682.78800000,411767.90723000
2024-10-15 13:00:00,153.51,153.95,153.48,153.89,10893.755,7263,6166.09900000,948249.54427000
2024-10-15 13:05:00,153.89,154.02,153.73,153.97,12311.545,5045,7278.81900000,1120125.12420000
2024-10-15 13:10:00,153.97,154.02,153.76,153.91,4608.391,3489,2453.79400000,377638.67898000
2024-10-15 13:15:00,153.91,154.0,153.7,153.85,6414.446,5419,2409.84800000,370879.38863000
2024-10-15 13:20:00,153.85,154.05,153.72,153.98,9038.9,4930,4037.36700000,621527.27310000
2024-10-15 13:25:00,153.99,153.99,153.44,153.49,10019.516,6355,4204.92800000,646066.30381000
2024-10-15 13:30:00,153.5,153.78,152.93,153.69,26825.18,15963,13982.89600000,2143851.14863000
2024-10-15 13:35:00,153.69,154.66,153.53,154.59,31245.533,15719,21851.57300000,3370568.24224000
2024-10-15 13:40:00,154.59,155.43,154.43,155.31,50482.836,17080,33045.90000000,5119159.90891000
2024-10-15 13:45:00,155.32,156.9,155.22,156.6,100752.121,30174,64840.41000000,10125072.41549000
2024-10-15 13:50:00,156.6,157.86,156.53,157.85,84045.896,29792,55294.87300000,8700675.00655000
2024-10-15 13:55:00,157.85,158.9,157.47,158.55,86320.644,35525,53649.02500000,8486393.64752000
2024-10-15 14:00:00,158.55,159.73,158.31,158.43,98620.259,44073,55777.21900000,8870751.60495000
2024-10-15 14:05:00,158.43,158.46,156.46,156.99,79905.635,40026,31268.72400000,4922346.26787000
2024-10-15 14:10:00,157.0,157.85,156.97,157.13,45622.745,22556,22596.48300000,3557350.12386000
2024-10-15 14:15:00,157.12,157.46,156.08,156.42,48328.943,30780,20710.60700000,3245616.03779000
2024-10-15 14:20:00,156.41,156.88,155.58,155.81,43739.271,31835,19543.58100000,3054499.84245000
2024-10-15 14:25:00,155.81,156.3,155.06,155.06,42239.755,25940,22186.61600000,3456978.77668000
2024-10-15 14:30:00,155.05,155.31,154.0,154.0,50536.355,29873,22301.50600000,3451279.22476000
2024-10-15 14:35:00,154.0,154.46,152.36,152.76,83190.248,38367,36288.82300000,5562763.01607000
2024-10-15 14:40:00,152.76,153.08,151.91,152.3,108684.618,41006,50423.67600000,7688466.95888000
2024-10-15 14:45:00,152.3,153.46,151.49,153.46,93716.73,40108,50350.93200000,7668555.89572000
2024-10-15 14:50:00,153.46,153.67,152.52,152.86,48881.807,22682,21452.74500000,3285231.70778000
2024-10-15 14:55:00,152.87,153.3,152.14,152.37,34592.951,17881,17382.40700000,2654568.57005000
2024-10-15 15:00:00,152.38,152.76,151.67,152.57,44499.129,23383,21644.51300000,3294214.44001000
2024-10-15 15:05:00,152.58,152.75,150.66,150.82,82012.528,34644,33044.13800000,4997272.46715000
2024-10-15 15:10:00,150.83,152.31,150.3,152.3,89811.875,27416,51838.51800000,7847355.93644000
2024-10-15 15:15:00,152.3,152.99,152.19,152.26,53118.022,19972,27594.82600000,4212886.14624000
2024-10-15 15:20:00,152.26,152.35,151.57,151.96,31344.977,17763,14879.80300000,2260673.94313000
2024-10-15 15:25:00,151.95,153.29,151.95,153.19,24887.768,13666,15288.46200000,2333547.98310000
2024-10-15 15:30:00,153.19,154.85,153.13,154.46,58657.644,23761,33846.17900000,5213066.22338000
2024-10-15 15:35:00,154.46,154.67,153.73,153.97,35117.832,15273,13894.55300000,2145509.19179000
2024-10-15 15:40:00,153.97,154.52,153.85,154.43,19917.847,13306,11079.61300000,1708188.37303000
2024-10-15 15:45:00,154.43,154.82,153.61,154.03,27776.716,17950,9802.49500000,1511514.19420000
2024-10-15 15:50:00,154.02,154.36,153.45,153.5,15956.096,12586,6383.46200000,982927.43456000
2024-10-15 15:55:00,153.51,153.89,152.97,153.29,23530.887,13039,8758.14000000,1343958.92916000
2024-10-15 16:00:00,153.3,153.87,153.07,153.52,12125.116,12391,7150.71100000,1097979.47477000
2024-10-15 16:05:00,153.52,154.4,153.22,154.37,20708.656,13818,13459.11300000,2072504.26789000
2024-10-15 16:10:00,154.38,154.63,154.11,154.41,14276.292,9503,7580.74200000,1170191.31547000
2024-10-15 16:15:00,154.41,154.83,154.01,154.66,23764.476,12129,12344.67200000,1908149.38338000
2024-10-15 16:20:00,154.66,155.17,154.08,154.77,45044.445,13391,26284.00400000,4068891.11312000
2024-10-15 16:25:00,154.77,155.0,154.41,154.69,7870.603,7218,3723.42600000,575987.27758000
2024-10-15 16:30:00,154.69,155.22,154.43,155.09,24625.312,9716,12396.59300000,1918880.24413000
2024-10-15 16:35:00,155.08,155.68,155.08,155.66,25864.342,12175,16306.80700000,2534700.22024000
2024-10-15 16:40:00,155.67,156.34,155.49,155.67,48315.078,15389,30148.98900000,4701878.62041000
2024-10-15 16:45:00,155.66,155.89,155.26,155.28,16989.926,10859,6563.58300000,1021430.53847000
2024-10-15 16:50:00,155.27,155.46,154.45,154.48,27186.277,10775,10130.70200000,1568887.78881000
2024-10-15 16:55:00,154.47,155.11,154.47,154.94,15357.576,8274,8318.88600000,1288531.20915000
2024-10-15 17:00:00,154.95,155.63,154.65,155.04,20439.046,9366,11887.57100000,1846558.34975000
2024-10-15 17:05:00,155.04,155.21,154.47,154.5,12982.298,7213,4651.94900000,720658.23626000
2024-10-15 17:10:00,154.49,154.71,153.95,154.64,24522.101,13155,11181.77000000,1725966.61609000
2024-10-15 17:15:00,154.63,154.79,154.04,154.42,11285.245,8575,4729.17700000,729850.37355000
2024-10-15 17:20:00,154.41,154.6,154.14,154.47,8542.558,7306,4508.75900000,696178.96572000
2024-10-15 17:25:00,154.47,154.56,154.13,154.45,9350.27,5372,3818.52600000,589530.11094000
2024-10-15 17:30:00,154.45,154.65,154.2,154.21,11476.737,6785,5346.98700000,826098.97857000
2024-10-15 17:35:00,154.21,154.78,154.1,154.75,10047.624,5623,5386.74600000,831993.53080000
2024-10-15 17:40:00,154.75,155.64,154.73,155.32,19779.021,7760,10493.17600000,1629160.79796000
2024-10-15 17:45:00,155.32,155.5,155.14,155.49,8941.102,6896,3594.32500000,558251.65566000
2024-10-15 17:50:00,155.49,155.56,155.06,155.22,9634.528,7272,3981.12200000,618344.41900000
2024-10-15 17:55:00,155.21,155.25,154.64,154.77,8982.106,5182,2725.48500000,422059.49196000
2024-10-15 18:00:00,154.78,155.42,154.57,155.42,9052.223,8093,5921.39500000,918377.38827000
2024-10-15 18:05:00,155.42,155.68,155.06,155.26,12239.783,6426,6055.00700000,941186.37276000
2024-10-15 18:10:00,155.26,155.75,155.15,155.55,19082.119,5987,12659.54800000,1968777.79491000
2024-10-15 18:15:00,155.54,156.09,155.28,155.9,20837.113,9570,11581.64300000,1804494.44592000
2024-10-15 18:20:00,155.89,156.4,155.79,156.0,22249.871,7386,11750.20500000,1835108.92977000
2024-10-15 18:25:00,156.01,156.1,155.6,155.72,14158.953,7313,7706.60600000,1200753.36694000
2024-10-15 18:30:00,155.72,155.89,155.27,155.3,8470.963,5439,2722.32400000,423298.78758000
2024-10-15 18:35:00,155.3,155.47,155.16,155.4,5116.945,5280,2512.27500000,390225.28947000
2024-10-15 18:40:00,155.4,155.54,155.26,155.48,5236.569,3577,2202.09600000,342295.63745000
2024-10-15 18:45:00,155.47,155.59,155.13,155.13,8122.804,4756,3126.57000000,485562.37081000
2024-10-15 18:50:00,155.14,155.46,155.07,155.39,8163.368,4217,5343.42800000,829496.81170000
2024-10-15 18:55:00,155.38,155.42,155.06,155.06,4755.223,3734,1488.72800000,231096.39268000
2024-10-15 19:00:00,155.06,155.52,154.78,154.82,9043.486,6937,3806.65500000,590958.91462000
2024-10-15 19:05:00,154.81,155.03,154.48,155.0,21520.905,8939,13913.35700000,2153275.13924000
2024-10-15 19:10:00,155.01,155.2,154.76,155.04,13105.209,6546,8137.01000000,1261642.43055000
2024-10-15 19:15:00,155.04,155.18,154.56,154.79,10843.084,6187,5498.19800000,851936.50340000
2024-10-15 19:20:00,154.79,155.13,154.71,155.12,7018.543,3427,4053.35400000,628059.68008000
2024-10-15 19:25:00,155.13,155.22,154.52,154.55,9988.412,4140,2193.83500000,339938.95137000
2024-10-15 19:30:00,154.56,154.79,154.29,154.37,15449.541,5302,4449.00400000,687446.72336000
2024-10-15 19:35:00,154.37,154.74,154.19,154.7,11034.203,3899,6424.01900000,991853.22308000
2024-10-15 19:40:00,154.7,154.89,154.6,154.78,4569.248,3565,1350.26200000,208934.15297000
2024-10-15 19:45:00,154.77,154.87,154.49,154.83,5549.308,3955,3097.13100000,479159.68137000
2024-10-15 19:50:00,154.83,155.28,154.68,155.14,8529.869,4375,5252.97800000,814132.92563000
2024-10-15 19:55:00,155.14,155.44,155.01,155.16,13008.003,5763,7251.18100000,1125437.78000000
2024-10-15 20:00:00,155.17,155.28,154.97,154.98,5495.044,5569,2530.12900000,392525.15596000
2024-10-15 20:05:00,154.97,155.23,154.86,155.23,4389.822,4261,2916.30400000,452341.85618000
2024-10-15 20:10:00,155.22,155.26,154.65,154.68,8830.879,4324,3986.25600000,617579.46474000
2024-10-15 20:15:00,154.67,154.7,154.11,154.28,11227.503,5223,5107.22000000,788403.34830000
2024-10-15 20:20:00,154.28,154.29,153.53,154.04,19248.698,9183,8247.49700000,1269030.01464000
2024-10-15 20:25:00,154.05,154.17,153.36,153.38,7499.151,4939,2617.40000000,402526.99483000
2024-10-15 20:30:00,153.38,153.57,152.55,152.86,15336.564,7808,6040.89100000,924048.11937000
2024-10-15 20:35:00,152.86,153.26,152.6,153.01,12106.796,7803,6513.60500000,996661.61985000
2024-10-15 20:40:00,153.0,153.39,153.0,153.3,7887.211,4667,3841.83500000,588721.63118000
2024-10-15 20:45:00,153.3,154.3,153.29,153.83,32152.485,10766,19554.54700000,3010582.70420000
2024-10-15 20:50:00,153.83,154.09,153.43,153.69,15063.92,6612,4621.88600000,710652.87013000
2024-10-15 20:55:00,153.68,153.72,152.0,152.78,32699.615,10148,10876.87000000,1662347.81373000
2024-10-15 21:00:00,152.78,152.99,152.31,152.93,12393.708,6528,6299.64400000,962039.79611000
2024-10-15 21:05:00,152.93,153.09,152.59,152.59,12199.957,4416,4433.70300000,677866.60236000
2024-10-15 21:10:00,152.58,152.93,152.43,152.77,4431.521,4508,2111.23300000,322425.49825000
2024-10-15 21:15:00,152.78,153.17,152.78,153.07,5100.419,3437,1966.89800000,300972.62541000
2024-10-15 21:20:00,153.07,153.49,152.86,153.34,9481.739,3553,4696.39400000,719128.20135000
2024-10-15 21:25:00,153.34,153.52,153.21,153.32,4724.806,2227,2619.30400000,401844.67687000
2024-10-15 21:30:00,153.32,153.37,152.93,153.27,4714.968,2732,2178.99000000,333622.57479000
2024-10-15 21:35:00,153.27,153.3,152.71,152.98,5223.723,3307,2546.00700000,389369.09134000
2024-10-15 21:40:00,152.98,153.04,152.75,152.96,3470.064,1357,1473.96500000,225399.77288000
2024-10-15 21:45:00,152.97,153.2,152.96,153.18,3023.419,1062,2411.68200000,369216.38027000
2024-10-15 21:50:00,153.19,153.5,153.18,153.45,3354.551,1812,2193.00100000,336246.67005000
2024-10-15 21:55:00,153.45,153.58,153.4,153.58,2297.911,1375,1513.91900000,232369.58676000
2024-10-15 22:00:00,153.57,153.99,153.35,153.42,8736.942,5572,4757.23500000,731273.73073000
2024-10-15 22:05:00,153.42,153.5,153.11,153.26,5314.859,3597,1992.84900000,305429.57748000
2024-10-15 22:10:00,153.26,153.5,153.24,153.33,4412.196,2201,2669.17500000,409506.81807000
2024-10-15 22:15:00,153.32,153.63,153.32,153.52,5061.754,2844,3486.28000000,535108.68118000
2024-10-15 22:20:00,153.51,153.81,153.46,153.79,5404.521,2929,3706.03000000,569482.96916000
2024-10-15 22:25:00,153.8,153.81,153.48,153.6,8334.919,3000,4980.93200000,765649.15083000
2024-10-15 22:30:00,153.6,154.08,153.52,153.99,8369.893,3504,4059.29400000,624516.53593000
2024-10-15 22:35:00,153.99,153.99,153.41,153.55,4879.606,3493,1711.88500000,263078.75212000
2024-10-15 22:40:00,153.55,153.79,153.41,153.44,3202.108,2642,1885.79900000,289685.96258000
2024-10-15 22:45:00,153.44,153.52,153.27,153.31,3717.477,2304,1586.01000000,243298.46878000
2024-10-15 22:50:00,153.3,153.36,153.21,153.26,3439.23,1764,1978.90300000,303318.49278000
2024-10-15 22:55:00,153.26,153.26,152.96,152.99,3854.373,1709,1774.51700000,271538.30765000
2024-10-15 23:00:00,152.99,153.1,152.96,153.09,4342.548,2299,2329.33900000,356435.71668000
2024-10-15 23:05:00,153.08,153.27,152.99,153.21,4588.804,2588,3198.07900000,489569.01080000
2024-10-15 23:10:00,153.21,153.42,153.11,153.22,2897.146,2252,1722.67200000,263984.66850000
2024-10-15 23:15:00,153.22,153.58,153.2,153.46,9636.266,2314,7636.86800000,1171790.04129000
2024-10-15 23:20:00,153.46,153.49,153.21,153.48,3212.4,1555,1640.24500000,251474.22543000
2024-10-15 23:25:00,153.49,153.74,153.41,153.59,3632.279,2206,1979.27200000,303934.61786000
2024-10-15 23:30:00,153.59,154.26,153.45,154.05,28664.071,4364,15346.90200000,2362735.95820000
2024-10-15 23:35:00,154.06,154.51,153.92,154.44,32013.885,4190,15937.44400000,2459280.86563000
2024-10-15 23:40:00,154.43,155.1,154.36,154.75,35829.675,7449,19905.76600000,3081870.87336000
2024-10-15 23:45:00,154.74,155.07,154.68,154.81,11269.008,3692,5154.87500000,798444.62955000
2024-10-15 23:50:00,154.81,154.89,154.64,154.7,5537.638,2416,2814.44300000,435574.05966000
2024-10-15 23:55:00,154.69,154.86,154.69,154.76,6854.958,2254,3873.81400000,599580.70888000
2024-10-16 00:00:00,154.76,154.96,154.7,154.86,7470.083,2698,4784.76700000,740922.43925000
2024-10-16 00:05:00,154.86,155.0,154.45,154.58,7611.764,3188,3729.26800000,576910.42146000
2024-10-16 00:10:00,154.58,154.67,154.23,154.4,7681.735,2875,2624.39500000,405149.60844000
2024-10-16 00:15:00,154.4,154.57,153.96,154.57,29899.872,5032,23154.24300000,3566794.36101000
2024-10-16 00:20:00,154.57,154.57,153.76,153.8,9875.598,5516,3263.31900000,502821.86656000
2024-10-16 00:25:00,153.79,153.95,153.57,153.61,4330.998,3544,1247.45000000,191868.97365000
2024-10-16 00:30:00,153.6,153.69,153.43,153.63,7410.14,3827,4864.26600000,746967.91644000
2024-10-16 00:35:00,153.64,153.69,153.36,153.69,5906.351,3803,4426.57400000,679669.57703000
2024-10-16 00:40:00,153.69,154.23,153.69,153.9,6670.876,4416,3244.16000000,499591.61711000
2024-10-16 00:45:00,153.9,154.0,153.48,153.87,6007.231,7382,3207.53300000,493071.80965000
2024-10-16 00:50:00,153.88,153.97,153.72,153.83,3539.412,4467,1696.64200000,261039.88137000
2024-10-16 00:55:00,153.83,153.88,153.72,153.79,2981.509,4119,986.51900000,151735.36153000
2024-10-16 01:00:00,153.8,154.1,153.7,153.74,5990.542,5379,3206.15000000,493562.13647000
2024-10-16 01:05:00,153.75,153.78,153.08,153.33,7633.281,6372,2372.44200000,363930.16184000
2024-10-16 01:10:00,153.33,153.35,153.0,153.35,6293.796,5480,3439.78900000,526737.15176000
2024-10-16 01:15:00,153.35,154.47,153.35,153.91,19691.282,15464,11741.73900000,1810221.60760000
2024-10-16 01:20:00,153.9,154.85,153.77,154.81,17276.562,13001,10569.14800000,1631883.47194000
2024-10-16 01:25:00,154.8,155.0,154.57,154.98,13366.158,10237,9689.86500000,1499784.64708000
2024-10-16 01:30:00,154.97,155.0,154.32,154.67,10994.904,9038,5291.54100000,818258.98355000
2024-10-16 01:35:00,154.67,154.78,154.17,154.38,8518.959,7614,3774.31800000,582869.99556000
2024-10-16 01:40:00,154.37,154.58,154.2,154.41,8204.476,6974,3169.78400000,489405.60733000
2024-10-16 01:45:00,154.41,154.43,153.94,154.32,9929.664,7610,2637.03000000,406508.36379000
2024-10-16 01:50:00,154.32,154.88,154.32,154.8,6607.653,6659,4440.67000000,686679.98004000
2024-10-16 01:55:00,154.8,154.85,154.6,154.77,5117.537,3922,2583.19300000,399628.59027000
2024-10-16 02:00:00,154.77,155.29,154.58,155.29,13102.598,9830,6658.13400000,1031653.07303000
2024-10-16 02:05:00,155.29,156.02,155.28,155.86,28606.154,13484,21147.25900000,3293157.68861000
2024-10-16 02:10:00,155.86,156.1,155.73,155.74,14958.72,8099,8769.82100000,1367882.09416000
2024-10-16 02:15:00,155.73,155.76,155.2,155.31,9828.977,7777,3791.19700000,589128.86199000
2024-10-16 02:20:00,155.3,155.34,155.0,155.15,11335.35,5096,5711.31900000,886064.71120000
2024-10-16 02:25:00,155.15,155.18,154.86,154.93,6642.768,4888,2976.98400000,461492.65351000
2024-10-16 02:30:00,154.93,154.93,154.63,154.82,6026.329,5697,1963.53800000,303929.23100000
2024-10-16 02:35:00,154.83,154.91,154.69,154.78,6243.771,5122,2616.45200000,405059.31167000
2024-10-16 02:40:00,154.79,154.83,154.49,154.65,5167.876,5497,2377.34000000,367621.94542000
2024-10-16 02:45:00,154.64,154.88,154.62,154.73,4780.565,4785,3221.28800000,498504.84204000
2024-10-16 02:50:00,154.73,154.88,154.42,154.77,4378.513,4958,2169.21300000,335523.36988000
2024-10-16 02:55:00,154.77,154.78,154.4,154.49,4406.346,3801,1156.64400000,178815.97866000
2024-10-16 03:00:00,154.5,154.7,154.34,154.65,6466.269,4495,2796.94800000,432171.51584000
2024-10-16 03:05:00,154.65,154.72,154.33,154.63,4855.027,3975,2226.22200000,344188.44977000
2024-10-16 03:10:00,154.64,154.64,153.97,154.06,12106.838,6666,2858.32600000,440876.53027000
2024-10-16 03:15:00,154.07,154.1,153.77,154.06,6544.832,5386,3180.04700000,489667.35873000
2024-10-16 03:20:00,154.06,154.32,154.04,154.29,5201.099,3666,2741.64200000,422688.53835000
2024-10-16 03:25:00,154.28,154.72,154.23,154.68,11007.08,4097,8776.56700000,1356194.93540000
2024-10-16 03:30:00,154.68,154.68,154.05,154.32,5906.435,5512,2411.96300000,372210.97324000
2024-10-16 03:35:00,154.32,154.4,154.01,154.13,4925.941,4755,1524.19600000,235043.21522000
2024-10-16 03:40:00,154.12,154.33,153.88,154.29,13680.74,4645,7694.87200000,1185582.51656000
2024-10-16 03:45:00,154.28,154.68,154.28,154.42,14445.384,4837,6188.77900000,955902.35171000
2024-10-16 03:50:00,154.42,154.53,154.33,154.37,3893.447,4463,2296.87100000,354737.54185000
2024-10-16 03:55:00,154.38,154.41,154.17,154.23,3477.577,2744,1635.78500000,252417.69702000
2024-10-16 04:00:00,154.22,154.38,154.12,154.2,5382.531,5062,3403.12600000,524843.11863000
2024-10-16 04:05:00,154.21,154.5,154.12,154.4,5464.243,5624,2739.22500000,422513.63081000
2024-10-16 04:10:00,154.4,154.7,154.39,154.65,3917.086,3614,2949.12700000,455883.19861000
2024-10-16 04:15:00,154.65,154.77,154.17,154.33,5279.32,5148,2272.19100000,351000.79064000
2024-10-16 04:20:00,154.33,154.4,153.91,153.91,4560.281,4041,1277.70500000,196958.41126000
2024-10-16 04:25:00,153.91,153.94,153.55,153.76,9363.643,6211,3455.28200000,531313.41363000
2024-10-16 04:30:00,153.76,153.77,153.31,153.38,8335.495,6961,2353.29400000,361138.64296000
2024-10-16 04:35:00,153.37,153.49,153.18,153.36,7745.321,5062,2294.47400000,351808.18440000
2024-10-16 04:40:00,153.37,153.7,153.36,153.64,6243.969,3888,4302.77000000,660752.16526000
2024-10-16 04:45:00,153.65,153.83,153.45,153.82,4632.609,4522,2456.31600000,377424.28515000
2024-10-16 04:50:00,153.83,154.07,153.83,153.91,5152.328,4731,2780.18600000,428031.12919000
2024-10-16 04:55:00,153.92,154.0,153.76,153.9,2837.983,3041,1394.92400000,214668.71745000
2024-10-16 05:00:00,153.9,154.08,153.8,153.83,6772.972,4764,2638.40500000,406292.99144000
2024-10-16 05:05:00,153.84,154.04,153.74,153.95,5086.694,4211,1547.99700000,238238.82239000
2024-10-16 05:10:00,153.94,154.13,153.8,154.08,4884.623,4059,2433.55500000,374809.55064000
2024-10-16 05:15:00,154.08,154.25,154.0,154.04,7264.574,3500,2466.73000000,380163.20283000
2024-10-16 05:20:00,154.05,154.1,153.92,154.03,6333.287,3465,3386.26700000,521624.61849000
2024-10-16 05:25:00,154.04,154.37,154.0,154.35,4051.419,2955,2730.15200000,420975.91570000
2024-10-16 05:30:00,154.35,154.38,154.0,154.23,6658.225,3145,3540.50600000,545742.21026000
2024-10-16 05:35:00,154.22,154.5,154.03,154.44,4692.945,3409,2467.35100000,380637.44899000
2024-10-16 05:40:00,154.44,154.59,154.34,154.56,3961.578,2396,2618.61100000,404515.48603000
2024-10-16 05:45:00,154.56,154.63,154.36,154.43,5285.186,4814,2825.86600000,436548.72545000
2024-10-16 05:50:00,154.42,154.55,154.24,154.24,3075.162,3067,1387.86000000,214325.12038000
2024-10-16 05:55:00,154.24,154.27,154.11,154.23,2663.41,2980,1457.98300000,224820.32500000
2024-10-16 06:00:00,154.23,154.3,153.96,154.27,5836.501,5218,2728.76300000,420575.84342000
2024-10-16 06:05:00,154.26,154.62,154.26,154.56,3575.468,2923,2618.27500000,404448.31050000
2024-10-16 06:10:00,154.55,154.96,154.52,154.88,25446.921,3744,12446.92300000,1927303.06973000
2024-10-16 06:15:00,154.89,154.89,154.55,154.66,2693.614,2313,1509.06200000,233496.47023000
2024-10-16 06:20:00,154.66,154.67,154.03,154.14,9321.954,3621,2828.65700000,436507.31686000
2024-10-16 06:25:00,154.14,154.24,153.42,153.54,8543.614,5131,3620.25900000,556298.00923000
2024-10-16 06:30:00,153.54,153.9,153.3,153.9,12606.875,9802,7275.92200000,1117821.98546000
2024-10-16 06:35:00,153.9,154.13,153.84,153.97,5651.699,6257,3195.75600000,492101.58273000
2024-10-16 06:40:00,153.98,154.15,153.91,153.98,4813.262,4689,2119.77100000,326543.89489000
2024-10-16 06:45:00,153.98,154.0,153.72,153.88,3889.096,6992,2022.72800000,311244.87892000
2024-10-16 06:50:00,153.87,154.3,153.82,154.21,6745.17,4992,4793.06200000,738655.94503000
2024-10-16 06:55:00,154.21,154.22,154.0,154.05,5162.276,4297,1397.76900000,215373.34531000
2024-10-16 07:00:00,154.06,154.06,153.4,153.74,12036.676,5996,5098.88700000,783149.76876000
2024-10-16 07:05:00,153.75,153.85,153.37,153.45,7754.977,7005,2628.84400000,403622.30842000
2024-10-16 07:10:00,153.44,153.47,153.01,153.08,13464.912,7367,5568.00500000,852738.03167000
2024-10-16 07:15:00,153.07,153.45,153.01,153.45,9014.562,6480,4583.21100000,702256.00740000
2024-10-16 07:20:00,153.45,153.55,153.17,153.42,8222.591,5020,3044.18800000,466803.60929000
2024-10-16 07:25:00,153.42,153.67,153.25,153.32,26553.013,5494,10446.69800000,1602960.47165000
2024-10-16 07:30:00,153.33,153.67,153.21,153.66,5217.485,4280,3018.73100000,463153.88803000
2024-10-16 07:35:00,153.65,153.7,153.24,153.28,3798.563,3923,1349.99900000,207166.71279000
2024-10-16 07:40:00,153.29,153.4,153.14,153.36,8001.343,3848,4531.08800000,694509.50431000
2024-10-16 07:45:00,153.35,153.6,153.26,153.58,4773.049,4152,3170.97400000,486511.38229000
2024-10-16 07:50:00,153.58,153.68,153.34,153.63,5957.961,3784,3012.69400000,462541.61005000
2024-10-16 07:55:00,153.63,153.7,153.47,153.67,6417.152,2797,3250.80300000,499293.26664000
2024-10-16 08:00:00,153.67,154.03,153.57,153.67,6463.404,4505,3354.19400000,515797.84298000
2024-10-16 08:05:00,153.66,153.84,153.4,153.84,6169.164,4640,2187.70800000,336076.09245000
2024-10-16 08:10:00,153.84,154.07,153.66,153.67,4619.09,4087,2119.13400000,326123.48563000
2024-10-16 08:15:00,153.67,153.92,153.56,153.88,6671.772,4914,3964.43300000,609611.16413000
2024-10-16 08:20:00,153.88,153.96,153.72,153.88,4167.986,5225,2162.78900000,332764.37403000
2024-10-16 08:25:00,153.87,154.2,153.87,154.16,5647.655,3643,4010.88700000,618001.17626000
2024-10-16 08:30:00,154.16,154.45,154.05,154.2,9346.05,5599,2999.48500000,462685.87705000
2024-10-16 08:35:00,154.21,154.69,154.14,154.68,12393.357,6768,8740.70100000,1349615.34986000
2024-10-16 08:40:00,154.68,154.86,154.54,154.77,13334.94,5396,6982.30100000,1080375.29286000
2024-10-16 08:45:00,154.76,154.9,154.44,154.44,5459.258,5121,2560.24200000,396101.29131000
2024-10-16 08:50:00,154.44,154.64,154.35,154.44,5611.395,5031,2242.93000000,346516.48559000
2024-10-16 08:55:00,154.44,154.55,154.32,154.49,4500.082,2549,2722.81700000,420392.84766000
2024-10-16 09:00:00,154.48,154.8,154.42,154.78,4769.864,4087,2477.44000000,383036.50062000
2024-10-16 09:05:00,154.77,154.82,154.46,154.74,4664.839,4077,1480.11600000,228893.96935000
2024-10-16 09:10:00,154.73,154.83,154.52,154.83,3328.597,2687,1718.08200000,265777.98213000
2024-10-16 09:15:00,154.82,154.94,154.6,154.62,8785.326,5368,2856.26500000,442150.91426000
2024-10-16 09:20:00,154.62,154.83,154.55,154.76,12050.922,5125,7115.33100000,1100517.35880000
2024-10-16 09:25:00,154.77,155.26,154.64,155.18,10400.955,5408,6901.43500000,1069461.29172000
2024-10-16 09:30:00,155.17,155.52,155.17,155.43,9474.861,4390,6052.87400000,940516.75319000
2024-10-16 09:35:00,155.43,155.9,155.4,155.78,17297.59,8421,11625.80900000,1809701.10112000
2024-10-16 09:40:00,155.79,155.79,155.27,155.43,12404.228,5412,4078.04000000,634430.07250000
2024-10-16 09:45:00,155.42,155.53,155.25,155.44,8548.861,4640,3619.34100000,562457.39417000
2024-10-16 09:50:00,155.43,155.46,155.09,155.25,10703.765,3039,6303.64300000,978411.35452000
2024-10-16 09:55:00,155.25,155.35,154.98,155.33,16249.08,4734,4639.70100000,720108.93232000
2024-10-16 10:00:00,155.33,155.37,154.97,155.11,8839.647,4250,4708.35800000,730244.96310000
2024-10-16 10:05:00,155.1,155.59,155.04,155.52,8524.056,4124,6096.98900000,947517.53750000
2024-10-16 10:10:00,155.52,156.0,155.25,155.87,31190.519,6304,18161.19400000,2828313.29695000
2024-10-16 10:15:00,155.87,156.03,155.63,155.66,21152.83,8569,9954.35000000,1551782.75942000
2024-10-16 10:20:00,155.66,155.98,155.42,155.96,9382.443,5443,5457.78800000,850174.28566000
2024-10-16 10:25:00,155.96,155.99,155.65,155.72,12544.721,5035,6717.33900000,1047098.88645000
2024-10-16 10:30:00,155.73,155.93,155.47,155.54,10858.467,5209,4796.94800000,747160.52339000
2024-10-16 10:35:00,155.53,156.35,155.49,156.07,20568.74,9063,14774.14800000,2305274.17767000
2024-10-16 10:40:00,156.06,156.06,155.51,155.59,9433.448,6052,3026.44700000,471526.82745000
2024-10-16 10:45:00,155.6,156.13,155.58,156.03,14858.187,6308,6094.16900000,950157.01285000
2024-10-16 10:50:00,156.04,156.15,155.84,156.0,7120.122,4292,3445.88900000,537613.92967000
2024-10-16 10:55:00,155.99,156.09,155.71,155.93,11038.27,4065,5225.75800000,814519.28979000
2024-10-16 11:00:00,155.92,155.99,155.41,155.5,11581.63,6783,4548.65700000,708060.40573000
2024-10-16 11:05:00,155.5,155.87,155.23,155.82,9607.567,4967,5597.83100000,871010.44559000
2024-10-16 11:10:00,155.82,155.96,155.7,155.96,5874.841,3096,2829.33300000,440886.81305000
2024-10-16 11:15:00,155.96,156.78,155.96,156.24,28854.919,9938,13932.36600000,2179485.09502000
2024-10-16 11:20:00,156.24,156.68,156.24,156.44,13660.066,9665,7643.52500000,1195879.94610000
2024-10-16 11:25:00,156.41,157.69,156.4,157.52,48002.892,18158,31390.56800000,4931379.51576000
2024-10-16 11:30:00,157.52,158.41,157.44,157.66,55831.144,24357,27172.69000000,4292630.81257000
2024-10-16 11:35:00,157.65,157.75,156.99,157.04,35205.514,15573,14843.71000000,2335956.88237000
2024-10-16 11:40:00,157.04,157.9,157.04,157.57,25739.833,11645,14989.17500000,2361337.42888000
2024-10-16 11:45:00,157.57,158.05,157.25,157.32,30829.057,13502,13553.37500000,2138006.95896000
2024-10-16 11:50:00,157.32,157.54,156.35,156.47,36750.364,14542,16973.64400000,2664493.19099000
2024-10-16 11:55:00,156.46,156.68,155.83,155.88,25046.654,14327,11180.41500000,1748489.04379000
2024-10-16 12:00:00,155.88,156.33,155.13,156.16,32269.905,22719,16638.55300000,2591855.42592000
2024-10-16 12:05:00,156.16,156.49,155.55,155.89,15315.281,15270,7981.92400000,1244886.20757000
2024-10-16 12:10:00,155.89,156.51,155.89,156.24,17472.536,8471,12541.64300000,1960647.26549000
2024-10-16 12:15:00,156.25,156.34,155.67,155.83,11271.823,11643,5004.44700000,780269.80688000
2024-10-16 12:20:00,155.84,156.13,155.69,155.99,11373.697,8505,4601.04100000,717397.23751000
2024-10-16 12:25:00,155.98,156.26,155.83,156.24,5864.299,6081,3954.96900000,617331.74078000
2024-10-16 12:30:00,156.24,156.25,155.88,155.97,4956.183,6634,2067.57900000,322605.86108000
2024-10-16 12:35:00,155.96,156.45,155.9,156.25,34269.04,10590,11397.46400000,1780826.53369000
2024-10-16 12:40:00,156.24,156.27,155.85,156.0,6833.142,7580,3129.51500000,488363.27373000
2024-10-16 12:45:00,156.01,156.11,155.41,155.66,7634.783,6958,3866.12500000,601817.28139000
2024-10-16 12:50:00,155.67,155.87,155.38,155.6,11329.158,6358,8429.39800000,1311991.86713000
2024-10-16 12:55:00,155.61,155.64,155.36,155.46,5432.415,5239,2963.24300000,460706.90602000
2024-10-16 13:00:00,155.46,155.85,155.22,155.85,8667.243,6791,5343.71200000,831331.28343000
2024-10-16 13:05:00,155.85,155.92,155.2,155.34,6840.063,5328,4423.93700000,688496.05644000
2024-10-16 13:10:00,155.33,155.39,155.0,155.07,9658.827,6491,4302.15800000,667515.31731000
2024-10-16 13:15:00,155.08,155.41,154.84,155.16,8376.328,8055,4331.76600000,672162.45440000
2024-10-16 13:20:00,155.16,155.52,155.03,155.52,6383.702,4759,4091.87900000,635224.86050000
2024-10-16 13:25:00,155.52,155.57,155.24,155.35,6919.838,5071,3163.10000000,491598.32031000
2024-10-16 13:30:00,155.35,155.64,154.37,155.6,25726.069,23071,11541.38500000,1790318.95990000
2024-10-16 13:35:00,155.61,155.61,154.25,154.35,24947.661,21607,10561.11100000,1635662.12054000
2024-10-16 13:40:00,154.35,154.69,153.92,154.23,28491.35,16418,14735.91600000,2274322.44635000
2024-10-16 13:45:00,154.23,154.87,153.69,154.52,52779.176,20276,18831.67900000,2908467.38916000
2024-10-16 13:50:00,154.53,154.54,154.12,154.47,14400.619,12925,6822.41000000,1052952.99022000
2024-10-16 13:55:00,154.47,154.66,154.23,154.43,14929.995,8506,7478.44800000,1155202.70179000
2024-10-16 14:00:00,154.43,155.02,154.24,154.91,13769.595,13328,7935.60700000,1227535.31218000
2024-10-16 14:05:00,154.91,156.18,154.65,156.06,36072.143,16275,21308.01800000,3313588.71092000
2024-10-16 14:10:00,156.07,156.13,155.61,156.0,31839.818,17864,19960.88300000,3112624.02588000
2024-10-16 14:15:00,155.99,156.89,155.91,156.3,23580.996,20616,12773.02700000,1998272.87693000
2024-10-16 14:20:00,156.3,156.46,155.71,156.08,13895.094,17152,6483.98900000,1012452.99556000
2024-10-16 14:25:00,156.08,156.34,155.37,155.37,14466.567,13549,6192.74100000,966163.94577000
2024-10-16 14:30:00,155.36,155.75,155.02,155.54,16476.549,15326,7753.68000000,1204220.68626000
2024-10-16 14:35:00,155.54,155.58,154.59,154.6,14060.314,15331,5503.84900000,852700.44449000
2024-10-16 14:40:00,154.61,154.78,154.16,154.35,17317.815,16535,6256.96800000,966474.17191000
2024-10-16 14:45:00,154.34,155.02,154.12,155.02,14693.964,11808,7902.85200000,1222112.77620000
2024-10-16 14:50:00,155.02,155.4,154.85,154.9,13054.651,9732,6393.11700000,991703.75769000
2024-10-16 14:55:00,154.9,155.19,154.57,155.19,7951.105,6331,4308.88000000,667446.67782000
2024-10-16 15:00:00,155.2,155.25,154.62,154.63,10461.143,9674,4495.74600000,696844.63514000
2024-10-16 15:05:00,154.62,154.76,154.1,154.74,9865.232,8749,5795.84200000,894568.03767000
2024-10-16 15:10:00,154.74,155.25,154.73,155.11,9223.0,7350,5227.39600000,810419.44271000
2024-10-16 15:15:00,155.12,155.67,155.02,155.42,10763.627,8009,6609.12200000,1027116.85868000
2024-10-16 15:20:00,155.43,155.91,155.24,155.57,15466.94,8418,8800.66500000,1369563.41162000
2024-10-16 15:25:00,155.58,155.67,155.3,155.65,8716.777,6025,4021.77700000,625425.69467000
2024-10-16 15:30:00,155.64,155.96,155.48,155.61,9982.13,8695,4790.91100000,745792.13682000
2024-10-16 15:35:00,155.61,155.9,155.44,155.51,9006.349,6295,3106.49400000,483612.65506000
2024-10-16 15:40:00,155.52,155.93,155.51,155.81,5075.324,4996,2388.76000000,372096.47532000
2024-10-16 15:45:00,155.8,155.8,154.93,155.24,10764.754,8082,2913.11900000,452165.55359000
2024-10-16 15:50:00,155.25,155.64,155.2,155.63,9916.68,7737,5395.63900000,838787.82456000
2024-10-16 15:55:00,155.62,155.8,155.48,155.71,7691.782,5787,3486.52700000,542707.66072000
2024-10-16 16:00:00,155.71,155.97,155.52,155.63,10595.927,8016,4350.33600000,677719.86401000
2024-10-16 16:05:00,155.63,155.78,155.07,155.66,10542.349,8294,4618.07400000,717422.67779000
2024-10-16 16:10:00,155.67,155.87,155.18,155.28,9657.42,8417,3885.94600000,604214.14155000
2024-10-16 16:15:00,155.29,155.34,154.62,154.95,10751.031,8361,3523.10900000,545757.11570000
2024-10-16 16:20:00,154.95,155.24,154.64,155.03,15369.581,6975,5167.03800000,800835.72789000
2024-10-16 16:25:00,155.03,155.24,154.84,155.02,8648.521,6994,3495.52100000,542017.43103000
2024-10-16 16:30:00,155.02,155.1,154.22,154.25,15521.236,8651,4542.04800000,702264.42543000
2024-10-16 16:35:00,154.25,154.72,154.17,154.63,12742.056,8700,6433.10200000,993769.60307000
2024-10-16 16:40:00,154.62,154.71,154.31,154.4,6531.009,5548,2907.47900000,449042.73569000
2024-10-16 16:45:00,154.41,154.76,154.19,154.71,9522.756,6982,4476.36100000,691592.09644000
2024-10-16 16:50:00,154.71,155.27,154.71,155.24,7773.633,5534,4224.11600000,654768.68006000
2024-10-16 16:55:00,155.24,155.4,155.13,155.32,8389.345,4702,3917.37600000,608382.75470000
2024-10-16 17:00:00,155.32,155.41,154.85,155.04,7215.877,5329,2775.53900000,430478.09878000
2024-10-16 17:05:00,155.04,155.24,154.8,154.85,7181.696,4534,2443.99300000,378942.62122000
2024-10-16 17:10:00,154.85,155.1,154.83,155.02,9034.073,3096,6637.21200000,1028774.01221000
2024-10-16 17:15:00,155.03,155.32,155.01,155.01,5130.762,3324,2010.54900000,312068.08283000
2024-10-16 17:20:00,155.01,155.4,154.96,155.31,8610.16,4355,5514.10000000,855996.16111000
2024-10-16 17:25:00,155.32,155.75,155.12,155.13,19523.869,5625,11867.59200000,1846218.82932000
2024-10-16 17:30:00,155.12,155.56,155.1,155.56,7013.265,5411,4435.00900000,688717.81111000
2024-10-16 17:35:00,155.56,155.56,155.13,155.18,8391.959,5114,3533.29400000,548917.69687000
2024-10-16 17:40:00,155.19,155.6,155.15,155.52,7974.579,2670,5652.59700000,878914.10015000
2024-10-16 17:45:00,155.51,155.64,155.17,155.54,9353.272,3805,3883.84800000,603460.30217000
2024-10-16 17:50:00,155.55,155.6,155.13,155.15,5633.744,3705,1765.85600000,274410.20341000
2024-10-16 17:55:00,155.15,155.26,155.1,155.11,3491.653,2154,1833.96400000,284638.23599000
2024-10-16 18:00:00,155.1,155.24,154.96,155.2,5861.151,4655,3177.04800000,492858.14634000
2024-10-16 18:05:00,155.2,155.28,154.74,154.91,5524.247,4116,2827.74700000,438356.86491000
2024-10-16 18:10:00,154.91,154.96,154.7,154.76,7861.365,3946,3140.04500000,486100.51834000
2024-10-16 18:15:00,154.76,154.98,154.57,154.84,11649.888,6670,6644.55500000,1028592.70521000
2024-10-16 18:20:00,154.83,155.04,154.65,154.87,10360.914,5650,4184.52400000,647813.93270000
2024-10-16 18:25:00,154.87,154.94,154.68,154.89,3691.412,2267,1415.73200000,219145.63274000
2024-10-16 18:30:00,154.89,155.05,154.8,154.81,5041.955,4037,1616.76200000,250451.04720000
2024-10-16 18:35:00,154.81,154.86,154.6,154.83,5958.456,3732,2816.06100000,435675.51668000
2024-10-16 18:40:00,154.82,155.0,154.66,154.89,4392.83,3364,2317.47000000,358834.65658000
2024-10-16 18:45:00,154.9,155.15,154.84,154.97,12248.185,4272,4832.12600000,748868.39956000
2024-10-16 18:50:00,154.97,155.16,154.85,154.96,15346.398,7035,9363.84700000,1451232.01757000
2024-10-16 18:55:00,154.97,154.97,154.32,154.42,19888.181,4545,4597.83000000,710728.38814000
2024-10-16 19:00:00,154.43,154.53,154.1,154.15,13134.273,4290,3298.37200000,508976.53118000
2024-10-16 19:05:00,154.15,154.47,154.12,154.45,5732.616,3405,2900.70200000,447645.70256000
2024-10-16 19:10:00,154.46,154.63,154.4,154.61,4298.224,2760,2803.15300000,433047.16895000
2024-10-16 19:15:00,154.61,154.72,154.43,154.65,5476.237,3397,2542.16500000,392996.37167000
2024-10-16 19:20:00,154.65,154.66,154.44,154.52,2498.228,2641,816.24800000,126170.04283000
2024-10-16 19:25:00,154.53,154.57,154.38,154.46,3569.991,2399,1737.73200000,268458.24946000
2024-10-16 19:30:00,154.46,154.59,154.29,154.53,2509.587,2511,1314.99000000,203055.41252000
2024-10-16 19:35:00,154.52,154.52,154.35,154.48,3980.103,2777,2130.61600000,328967.69966000
2024-10-16 19:40:00,154.48,154.53,154.22,154.52,7948.014,3438,3700.93900000,571272.28668000
2024-10-16 19:45:00,154.51,154.52,154.37,154.49,3759.735,2479,1589.34700000,245454.68150000
2024-10-16 19:50:00,154.49,154.63,154.26,154.62,6396.235,3606,2649.01600000,409085.42714000
2024-10-16 19:55:00,154.62,154.67,154.34,154.35,6989.081,3139,2068.99700000,319772.07680000
2024-10-16 20:00:00,154.34,154.63,154.29,154.47,11840.027,3952,3445.77900000,532186.89660000
2024-10-16 20:05:00,154.47,154.52,154.0,154.42,16229.464,5200,7351.12700000,1133252.77435000
2024-10-16 20:10:00,154.43,154.76,154.43,154.72,4891.872,2713,2291.09200000,354253.90295000
2024-10-16 20:15:00,154.72,154.76,154.13,154.54,28585.592,5180,5310.45500000,820203.28724000
2024-10-16 20:20:00,154.55,154.57,154.43,154.49,5065.574,2285,2085.13100000,322145.92761000
2024-10-16 20:25:00,154.5,154.64,154.45,154.53,5886.895,2093,2476.58100000,382722.11921000
2024-10-16 20:30:00,154.52,154.8,154.49,154.77,5089.806,3047,3223.99900000,498509.43749000
2024-10-16 20:35:00,154.77,154.94,154.75,154.91,7186.826,2326,2411.80100000,373505.55611000
2024-10-16 20:40:00,154.91,155.02,154.9,155.0,4596.645,1845,2417.99200000,374702.57180000
2024-10-16 20:45:00,155.0,155.14,154.86,154.9,20049.138,4374,10390.09300000,1610714.38961000
2024-10-16 20:50:00,154.89,155.12,154.55,154.55,14090.705,4420,6976.45800000,1080374.78428000
2024-10-16 20:55:00,154.54,154.62,154.4,154.42,11431.343,4324,7521.71800000,1162322.82140000
2024-10-16 21:00:00,154.41,154.76,154.4,154.62,5165.465,4306,2542.74100000,392999.51330000
2024-10-16 21:05:00,154.62,154.73,153.88,154.13,14537.243,7684,4247.61300000,655034.63570000
2024-10-16 21:10:00,154.13,154.13,153.91,154.0,5608.776,3291,2689.22600000,414169.50032000
2024-10-16 21:15:00,154.01,154.08,153.64,154.03,12397.278,5145,2910.33800000,447722.63021000
2024-10-16 21:20:00,154.02,154.17,153.88,153.98,5758.67,2032,2872.70700000,442375.04000000
2024-10-16 21:25:00,153.98,154.01,153.75,153.91,5206.024,2381,1961.42100000,301766.25123000
2024-10-16 21:30:00,153.91,153.92,153.66,153.89,4048.588,2319,1445.14800000,222238.49884000
2024-10-16 21:35:00,153.89,154.0,153.89,153.91,2072.933,1027,1193.57100000,183749.28761000
2024-10-16 21:40:00,153.91,153.92,153.68,153.73,3009.418,1690,879.39200000,135243.31495000
2024-10-16 21:45:00,153.74,153.89,153.69,153.89,2178.079,1370,1290.64900000,198500.49723000
2024-10-16 21:50:00,153.89,153.96,153.88,153.9,1461.223,1093,359.18400000,55284.64563000
2024-10-16 21:55:00,153.89,154.07,153.68,153.91,10544.076,2742,2261.58000000,347842.03422000
2024-10-16 22:00:00,153.92,154.36,153.88,154.23,8607.565,5829,4153.08200000,640296.79354000
2024-10-16 22:05:00,154.22,154.43,154.19,154.28,4591.457,3752,2439.72000000,376486.11452000
2024-10-16 22:10:00,154.29,154.49,154.28,154.48,2657.232,2646,1579.69300000,243843.59227000
2024-10-16 22:15:00,154.47,154.67,154.46,154.55,4181.513,3164,2946.11200000,455367.13186000
2024-10-16 22:20:00,154.55,154.6,154.44,154.51,1902.22,2040,725.57100000,112116.18246000
2024-10-16 22:25:00,154.5,154.58,154.41,154.51,3078.735,2258,1461.86800000,225876.30439000
2024-10-16 22:30:00,154.51,154.82,154.45,154.82,3537.781,2645,2117.22500000,327421.02911000
2024-10-16 22:35:00,154.82,155.0,154.82,154.96,9568.278,3333,7272.00400000,1126761.91893000
2024-10-16 22:40:00,154.95,155.07,154.8,154.86,4102.81,2247,1856.93600000,287775.82953000
2024-10-16 22:45:00,154.87,154.98,154.73,154.79,2656.451,2247,1068.29200000,165443.02896000
2024-10-16 22:50:00,154.79,154.9,154.7,154.89,2711.29,1570,1818.66600000,281501.53573000
2024-10-16 22:55:00,154.9,154.93,154.79,154.83,2355.143,1524,1108.49100000,171650.41624000
2024-10-16 23:00:00,154.83,154.93,154.62,154.73,2917.365,2110,1523.94200000,235916.34261000
2024-10-16 23:05:00,154.72,154.73,154.54,154.63,913.468,1241,350.40400000,54173.47012000
2024-10-16 23:10:00,154.63,154.64,154.47,154.48,1093.82,835,426.54800000,65939.57315000
2024-10-16 23:15:00,154.47,154.63,154.24,154.33,3539.822,1880,975.68500000,150643.41567000
2024-10-16 23:20:00,154.32,154.33,154.25,154.28,1958.307,1009,1127.63400000,173969.23453000
2024-10-16 23:25:00,154.27,154.4,154.23,154.4,1420.097,1805,841.84300000,129901.06707000
2024-10-16 23:30:00,154.39,154.68,154.39,154.61,3605.959,1965,2006.62000000,310055.20954000
2024-10-16 23:35:00,154.61,154.64,154.46,154.46,4251.496,2235,2144.95500000,331482.84079000
2024-10-16 23:40:00,154.47,154.49,154.29,154.31,3683.102,1957,1711.80200000,264270.71641000
2024-10-16 23:45:00,154.32,154.34,154.14,154.14,2056.211,1927,723.56400000,111599.70591000
2024-10-16 23:50:00,154.14,154.32,154.07,154.31,1908.019,1329,770.36300000,118803.26637000
2024-10-16 23:55:00,154.31,154.32,154.15,154.28,4912.379,1482,3054.27100000,471193.59794000
2024-10-17 00:00:00,154.28,154.93,154.28,154.93,4941.813,2822,3866.30300000,597706.20823000
2024-10-17 00:05:00,154.92,155.13,154.77,154.9,10392.489,4382,5110.37500000,792232.51847000
2024-10-17 00:10:00,154.9,155.04,154.75,155.03,3217.87,2643,1861.46900000,288308.04762000
2024-10-17 00:15:00,155.03,155.08,154.53,154.92,6804.883,5733,3682.30300000,570070.32746000
2024-10-17 00:20:00,154.93,155.26,154.82,154.87,9174.415,5910,5033.02100000,780535.70458000
2024-10-17 00:25:00,154.87,155.34,154.82,155.33,5176.657,3980,3238.13800000,502319.01995000
2024-10-17 00:30:00,155.33,155.55,155.3,155.41,8249.645,6107,4274.01800000,664299.67842000
2024-10-17 00:35:00,155.41,155.55,155.27,155.44,6199.541,4735,3433.55100000,533711.91539000
2024-10-17 00:40:00,155.43,155.43,155.26,155.43,3694.392,3328,1623.04700000,252112.93181000
2024-10-17 00:45:00,155.42,155.43,155.04,155.15,4430.435,3820,1821.62100000,282600.59378000
2024-10-17 00:50:00,155.16,155.19,154.77,154.79,3973.542,2758,1435.58000000,222337.55463000
2024-10-17 00:55:00,154.78,154.92,154.72,154.9,3180.639,2074,2288.19400000,354206.10021000
2024-10-17 01:00:00,154.9,155.46,154.8,155.44,6758.915,4021,5043.58700000,782283.82573000
2024-10-17 01:05:00,155.44,155.48,155.1,155.19,5115.613,2951,2332.33400000,362237.34048000
2024-10-17 01:10:00,155.2,155.2,154.94,155.0,5984.7,3313,1804.25600000,279726.86194000
2024-10-17 01:15:00,155.01,155.08,154.78,154.96,5249.518,4300,1967.69000000,304814.90673000
2024-10-17 01:20:00,154.97,155.03,154.68,154.76,2487.364,3336,1292.18100000,199998.56395000
2024-10-17 01:25:00,154.77,154.82,154.69,154.74,3094.79,2927,1244.15500000,192543.72261000
2024-10-17 01:30:00,154.73,154.73,154.22,154.31,7944.098,5182,2625.70300000,405268.07987000
2024-10-17 01:35:00,154.31,154.63,154.28,154.61,4646.051,4334,2828.02100000,436729.45859000
2024-10-17 01:40:00,154.6,154.67,154.09,154.4,32078.621,4307,14071.01900000,2169920.83389000
2024-10-17 01:45:00,154.41,155.53,154.3,155.4,18380.82,7418,9543.88200000,1478854.32797000
2024-10-17 01:50:00,155.39,155.67,155.16,155.31,13843.83,7724,5698.06900000,885531.46005000
2024-10-17 01:55:00,155.3,155.67,155.23,155.59,10984.162,5200,6216.00900000,966703.50031000
2024-10-17 02:00:00,155.6,155.73,155.34,155.39,10578.602,6281,6048.94700000,941017.58430000
2024-10-17 02:05:00,155.4,155.6,155.23,155.51,6099.394,4807,3721.95700000,578361.83816000
2024-10-17 02:10:00,155.51,155.53,155.09,155.16,6845.857,4256,2562.29700000,397789.71909000
2024-10-17 02:15:00,155.16,155.21,154.62,154.66,6219.702,4702,2626.22900000,406811.42911000
2024-10-17 02:20:00,154.67,154.87,154.62,154.77,3144.017,3694,1820.41900000,281726.43600000
2024-10-17 02:25:00,154.78,154.88,154.61,154.69,3573.779,3256,1801.14800000,278698.17906000
2024-10-17 02:30:00,154.68,154.84,154.51,154.79,3618.059,3535,2181.96700000,337486.59445000
2024-10-17 02:35:00,154.79,154.81,154.21,154.22,6179.938,3498,1124.50400000,173663.50495000
2024-10-17 02:40:00,154.22,154.28,153.85,154.21,9142.502,4816,3316.99600000,511147.23446000
2024-10-17 02:45:00,154.21,154.23,154.01,154.02,6301.532,4286,2702.03300000,416482.21305000
2024-10-17 02:50:00,154.02,154.2,153.94,154.03,11994.006,3653,6942.77300000,1069370.20806000
2024-10-17 02:55:00,154.03,154.06,153.87,153.91,3785.673,1839,1918.31300000,295300.93792000
2024-10-17 03:00:00,153.91,154.09,153.56,153.92,14724.665,4560,3806.22600000,585605.73957000
2024-10-17 03:05:00,153.92,154.03,153.78,153.98,3311.025,2272,2012.91500000,309840.59016000
2024-10-17 03:10:00,153.99,154.33,153.97,154.26,5590.117,2729,3570.21800000,550387.00137000
2024-10-17 03:15:00,154.26,154.32,154.11,154.29,4258.766,2262,3290.15600000,507382.65015000
2024-10-17 03:20:00,154.29,154.5,154.28,154.46,8636.503,2333,5904.89200000,911882.96112000
2024-10-17 03:25:00,154.47,154.55,154.29,154.54,4020.006,2317,2148.17800000,331739.55100000
2024-10-17 03:30:00,154.55,154.56,154.26,154.27,3331.834,2548,943.47000000,145675.97621000
2024-10-17 03:35:00,154.27,154.57,154.27,154.53,2650.87,2075,1620.18800000,250233.66938000
2024-10-17 03:40:00,154.54,154.59,154.37,154.43,2815.352,2140,824.70300000,127404.56958000
2024-10-17 03:45:00,154.44,154.77,154.44,154.73,6556.698,2785,4273.78700000,660745.71014000
2024-10-17 03:50:00,154.74,154.78,154.62,154.67,2524.115,2181,1243.58400000,192407.14761000
2024-10-17 03:55:00,154.67,154.7,154.61,154.62,3007.047,1329,1497.18300000,231558.28859000
2024-10-17 04:00:00,154.62,154.73,154.4,154.72,6148.365,2790,2517.97300000,389274.32822000
2024-10-17 04:05:00,154.73,154.78,154.59,154.74,3507.015,2060,1573.70300000,243428.19943000
2024-10-17 04:10:00,154.74,154.77,154.5,154.52,4924.08,1932,2201.22400000,340283.01093000
2024-10-17 04:15:00,154.53,154.67,154.49,154.59,3263.46,1968,1712.38000000,264696.78258000
2024-10-17 04:20:00,154.58,154.7,154.31,154.32,4153.666,2287,1155.48700000,178631.06664000
2024-10-17 04:25:00,154.32,154.34,154.11,154.14,11223.746,2847,2737.00000000,421951.70367000
2024-10-17 04:30:00,154.15,154.24,153.93,154.07,7359.888,2773,2864.81700000,441464.20760000
2024-10-17 04:35:00,154.06,154.14,154.0,154.03,3654.148,1980,1155.05700000,177974.36067000
2024-10-17 04:40:00,154.03,154.04,153.18,153.48,62915.389,14401,32472.61200000,4981757.22088000
2024-10-17 04:45:00,153.48,153.58,153.3,153.43,10628.66,4042,6004.40100000,921341.04843000
2024-10-17 04:50:00,153.43,153.43,152.99,153.27,27433.893,5672,11323.69600000,1733944.02359000
2024-10-17 04:55:00,153.28,153.48,153.21,153.24,7057.536,2658,2787.35800000,427364.74493000
2024-10-17 05:00:00,153.25,153.5,153.22,153.5,6678.673,3086,3807.39900000,583780.45201000
2024-10-17 05:05:00,153.49,153.54,153.4,153.46,3969.509,1990,1719.89600000,263926.13000000
2024-10-17 05:10:00,153.47,153.48,153.08,153.48,7512.252,4302,4349.49100000,666521.50879000
2024-10-17 05:15:00,153.47,153.66,153.2,153.34,20993.889,4226,4764.38800000,730987.44110000
2024-10-17 05:20:00,153.35,153.37,153.11,153.27,4981.312,2385,2530.58200000,387742.07701000
2024-10-17 05:25:00,153.27,153.27,153.16,153.16,4065.99,1894,1505.08400000,230603.37078000
2024-10-17 05:30:00,153.17,153.46,152.59,153.44,27354.119,6647,9337.34800000,1428480.10100000
2024-10-17 05:35:00,153.44,153.57,153.33,153.34,9022.234,4019,5042.18900000,773689.67232000
2024-10-17 05:40:00,153.33,153.37,153.21,153.21,3308.644,2784,1598.19900000,245010.71226000
2024-10-17 05:45:00,153.22,153.36,153.05,153.1,4939.355,3788,2698.02600000,413486.27817000
2024-10-17 05:50:00,153.1,153.15,152.72,152.72,6306.279,4661,2543.75700000,388965.10587000
2024-10-17 05:55:00,152.72,152.83,152.38,152.68,19480.56,7799,8891.79400000,1356507.86999000
2024-10-17 06:00:00,152.68,152.94,152.41,152.46,6980.536,6551,2924.31100000,446422.18326000
2024-10-17 06:05:00,152.47,152.67,152.28,152.41,8409.22,7269,3415.11000000,520650.24683000
2024-10-17 06:10:00,152.41,152.66,152.34,152.52,8182.283,5581,2741.87700000,418067.98800000
2024-10-17 06:15:00,152.52,153.28,152.51,153.07,14195.03,6224,10767.44000000,1648528.57029000
2024-10-17 06:20:00,153.06,153.22,152.87,152.89,12400.456,4286,3006.27300000,459976.21413000
2024-10-17 06:25:00,152.9,153.07,152.85,153.01,9000.742,2362,5203.78700000,795810.86117000
2024-10-17 06:30:00,153.02,153.2,152.86,152.89,10217.964,3275,6291.76200000,963253.37916000
2024-10-17 06:35:00,152.89,153.31,152.53,153.08,28608.127,6446,13230.09500000,2024246.93676000
2024-10-17 06:40:00,153.09,153.14,152.94,153.05,7824.558,3665,3375.09400000,516539.20816000
2024-10-17 06:45:00,153.05,153.14,152.9,153.03,4221.407,3197,2652.42600000,405900.49546000
2024-10-17 06:50:00,153.04,153.04,152.8,152.81,4166.771,2970,1846.61200000,282339.42945000
2024-10-17 06:55:00,152.8,152.87,152.09,152.33,14244.278,5295,5414.48900000,825698.66503000
2024-10-17 07:00:00,152.34,152.6,152.15,152.43,14897.086,7205,6542.56900000,997040.59514000
2024-10-17 07:05:00,152.43,152.57,151.91,152.0,24904.835,8262,10148.56700000,1544253.06269000
2024-10-17 07:10:00,152.0,152.47,151.99,152.21,8213.411,5109,4903.88700000,746521.87047000
2024-10-17 07:15:00,152.21,152.3,151.7,151.75,16130.806,8613,4760.62700000,723645.08821000
2024-10-17 07:20:00,151.75,152.2,151.6,151.98,11545.197,7592,4960.46200000,753654.72650000
2024-10-17 07:25:00,151.98,152.13,151.8,151.94,8253.353,4838,3256.65300000,494811.58293000
2024-10-17 07:30:00,151.94,152.28,151.81,152.17,6075.712,4527,3150.24900000,479084.82513000
2024-10-17 07:35:00,152.16,152.26,152.05,152.18,7806.593,3532,2945.98300000,448246.63438000
2024-10-17 07:40:00,152.18,152.3,152.0,152.26,3320.133,2922,1665.36700000,253424.70485000
2024-10-17 07:45:00,152.26,152.51,152.17,152.46,4523.104,2679,1933.68500000,294599.38852000
2024-10-17 07:50:00,152.45,152.48,152.28,152.44,4512.466,2510,2483.00700000,378391.86284000
2024-10-17 07:55:00,152.44,152.68,152.38,152.61,4611.606,1960,2364.78400000,360788.47113000
2024-10-17 08:00:00,152.61,152.91,152.54,152.68,22650.861,5434,15428.04400000,2357304.49433000
2024-10-17 08:05:00,152.68,152.77,152.4,152.41,4112.385,2804,1389.98400000,212088.68355000
2024-10-17 08:10:00,152.41,152.46,152.15,152.2,8398.755,3263,2255.30300000,343388.66682000
2024-10-17 08:15:00,152.2,152.63,152.14,152.4,9279.037,5133,3777.16500000,575896.65509000
2024-10-17 08:20:00,152.41,152.53,152.14,152.42,8063.178,4458,3714.30600000,565886.90239000
2024-10-17 08:25:00,152.41,152.56,152.35,152.53,5570.239,3306,3915.29600000,597041.01625000
2024-10-17 08:30:00,152.54,152.66,152.49,152.66,3703.781,2856,1674.71200000,255549.87352000
2024-10-17 08:35:00,152.66,152.83,152.46,152.61,9481.844,3189,4984.75300000,761041.36812000
2024-10-17 08:40:00,152.62,152.71,152.57,152.7,3784.717,2140,2148.39400000,327954.01232000
2024-10-17 08:45:00,152.7,153.17,152.7,153.04,10215.956,4652,5646.14600000,863673.70216000
2024-10-17 08:50:00,153.03,153.18,152.99,153.15,4253.716,2547,2812.89300000,430698.72504000
2024-10-17 08:55:00,153.14,153.28,153.04,153.23,8150.769,3441,4803.25100000,735864.54266000
2024-10-17 09:00:00,153.23,153.45,153.12,153.39,19721.35,4679,6972.83800000,1069012.15040000
2024-10-17 09:05:00,153.38,153.47,153.11,153.12,4353.884,1863,1616.87800000,247960.88281000
2024-10-17 09:10:00,153.12,153.3,153.11,153.19,11989.585,2341,9375.88200000,1435863.59923000
2024-10-17 09:15:00,153.2,153.4,153.15,153.24,3593.288,2717,2008.65200000,307897.57474000
2024-10-17 09:20:00,153.24,153.35,153.13,153.14,3632.308,1940,916.49300000,140445.38010000
2024-10-17 09:25:00,153.14,153.24,153.03,153.14,5433.037,2692,1767.08900000,270629.66261000
2024-10-17 09:30:00,153.15,153.15,152.85,152.86,18702.247,3669,4307.92500000,658921.90194000
2024-10-17 09:35:00,152.86,152.99,152.81,152.93,6693.881,2025,3189.42400000,487617.80472000
2024-10-17 09:40:00,152.93,153.08,152.88,153.07,3166.824,1989,1564.71400000,239386.66441000
2024-10-17 09:45:00,153.08,153.17,153.01,153.11,4506.245,2505,2571.08400000,393597.56132000
2024-10-17 09:50:00,153.12,153.17,152.89,153.16,4921.579,2679,2345.66500000,358959.56675000
2024-10-17 09:55:00,153.17,153.18,153.04,153.05,2827.211,1673,1168.53300000,178907.72251000
2024-10-17 10:00:00,153.06,153.32,153.01,153.17,7789.018,3199,5089.84200000,779643.62189000
2024-10-17 10:05:00,153.17,153.2,153.0,153.02,5761.038,2012,2002.73300000,306619.05021000
2024-10-17 10:10:00,153.02,153.02,152.72,152.73,4805.223,1815,1779.55800000,271920.88963000
2024-10-17 10:15:00,152.73,152.78,152.41,152.78,11204.585,3943,4430.06100000,675940.33406000
2024-10-17 10:20:00,152.77,152.91,152.58,152.64,4467.738,2526,2827.30200000,431986.98712000
2024-10-17 10:25:00,152.63,152.65,152.18,152.21,10386.969,3418,4520.07000000,688629.54183000
2024-10-17 10:30:00,152.21,152.28,151.4,151.55,24562.029,8129,5611.69700000,852086.43566000
2024-10-17 10:35:00,151.55,151.85,151.3,151.68,17588.805,7884,6597.80500000,1000293.75515000
2024-10-17 10:40:00,151.69,152.04,151.69,151.89,7166.308,3617,3670.89800000,557490.66480000
2024-10-17 10:45:00,151.89,152.37,151.76,152.29,12058.533,4683,7636.40400000,1162281.12441000
2024-10-17 10:50:00,152.29,152.39,152.04,152.38,6889.88,3654,3822.41600000,582013.81083000
2024-10-17 10:55:00,152.39,152.55,152.35,152.41,3661.493,2293,1684.36900000,256781.77571000
2024-10-17 11:00:00,152.42,152.59,152.18,152.29,4323.696,3837,1965.85600000,299600.12208000
2024-10-17 11:05:00,152.29,152.45,152.18,152.25,5230.143,2987,2858.32700000,435210.34188000
2024-10-17 11:10:00,152.25,152.3,152.14,152.2,2960.828,3081,1416.99800000,215716.79345000
2024-10-17 11:15:00,152.19,152.19,151.5,151.66,14282.319,5418,3325.77200000,504740.34277000
2024-10-17 11:20:00,151.66,151.81,151.55,151.63,8523.612,5264,4880.74600000,740377.23566000
2024-10-17 11:25:00,151.63,151.73,151.52,151.64,15453.186,4532,5205.43700000,789258.57643000
2024-10-17 11:30:00,151.64,151.96,151.39,151.83,11274.574,6249,6054.79300000,918506.46688000
2024-10-17 11:35:00,151.82,152.04,151.77,151.84,5015.845,4702,2210.46500000,335686.47785000
2024-10-17 11:40:00,151.83,151.86,151.2,151.3,9898.797,5007,3728.88400000,564452.83919000
2024-10-17 11:45:00,151.3,151.49,151.12,151.16,5824.545,5239,1677.10800000,253769.54434000
2024-10-17 11:50:00,151.15,151.49,151.11,151.21,7427.849,4652,4144.64500000,626980.03089000
2024-10-17 11:55:00,151.21,151.44,151.21,151.31,7114.593,2732,3624.53500000,548579.42729000
2024-10-17 12:00:00,151.31,151.68,151.03,151.61,12519.306,6334,6650.74700000,1006868.50815000
2024-10-17 12:05:00,151.6,151.77,151.58,151.63,5886.671,4150,2482.52900000,376551.42547000
2024-10-17 12:10:00,151.64,151.68,151.51,151.52,4504.573,3005,1947.04500000,295155.82347000
2024-10-17 12:15:00,151.52,151.85,151.23,151.76,7941.611,5856,4515.14000000,684491.19438000
2024-10-17 12:20:00,151.76,152.0,151.61,151.65,9812.07,8717,3826.99600000,581121.49161000
2024-10-17 12:25:00,151.65,151.92,151.6,151.78,6716.327,2264,2971.97100000,451126.28499000
2024-10-17 12:30:00,151.79,152.3,151.7,152.25,16551.704,5766,10437.82100000,1588002.73706000
2024-10-17 12:35:00,152.24,152.42,151.75,152.35,13291.193,6466,8351.63300000,1271117.48789000
2024-10-17 12:40:00,152.34,152.4,152.09,152.29,4635.589,3118,1758.09800000,267742.37813000
2024-10-17 12:45:00,152.29,152.38,152.08,152.13,4528.584,3715,2613.08300000,397798.90700000
2024-10-17 12:50:00,152.14,152.22,151.96,152.11,3933.111,3109,2483.58800000,377655.56749000
2024-10-17 12:55:00,152.1,152.54,152.1,152.53,6792.852,4961,4565.70200000,695475.37993000
2024-10-17 13:00:00,152.53,152.77,152.34,152.34,10711.209,6461,7054.62200000,1076665.11227000
2024-10-17 13:05:00,152.35,152.69,152.27,152.64,7039.666,4383,4881.36900000,744491.64826000
2024-10-17 13:10:00,152.64,152.64,152.42,152.48,2919.323,2359,1464.89700000,223370.03309000
2024-10-17 13:15:00,152.47,152.54,152.05,152.2,4138.58,3831,1691.09900000,257426.29898000
2024-10-17 13:20:00,152.21,152.43,152.18,152.37,3276.792,2996,1408.31600000,214514.62979000
2024-10-17 13:25:00,152.37,152.57,152.28,152.51,3343.32,3180,1740.99100000,265420.47773000
2024-10-17 13:30:00,152.5,152.5,151.87,152.04,8375.934,7363,3549.50700000,539993.65359000
2024-10-17 13:35:00,152.03,152.03,151.35,151.96,15606.036,9834,6398.88900000,970910.06018000
2024-10-17 13:40:00,151.95,153.0,151.93,152.87,22252.233,11433,11937.31600000,1821692.23823000
2024-10-17 13:45:00,152.87,153.25,152.76,153.05,15976.543,11089,8033.56500000,1229845.50921000
2024-10-17 13:50:00,153.04,153.07,152.45,152.7,9185.623,9262,4157.64300000,634702.01053000
2024-10-17 13:55:00,152.69,152.78,152.0,152.12,9535.972,6939,3334.35600000,507888.94784000
2024-10-17 14:00:00,152.12,152.28,151.52,151.6,15928.203,10316,7078.79200000,1074478.14692000
2024-10-17 14:05:00,151.6,151.66,151.19,151.49,25074.86,14480,10658.92000000,1614164.61586000
2024-10-17 14:10:00,151.49,152.01,151.27,152.0,11120.693,8906,6347.18800000,962802.33225000
2024-10-17 14:15:00,151.99,152.0,151.7,151.75,7424.079,8284,3999.16100000,607179.52031000
2024-10-17 14:20:00,151.75,152.34,151.71,152.05,7498.049,5971,3995.64500000,607878.15150000
2024-10-17 14:25:00,152.05,152.05,151.22,151.58,20214.913,8464,10311.10300000,1562468.31715000
2024-10-17 14:30:00,151.58,151.84,151.31,151.31,12693.095,9526,6701.90600000,1015696.91493000
2024-10-17 14:35:00,151.3,151.48,150.77,151.43,39095.228,10884,13070.56500000,1974571.77005000
2024-10-17 14:40:00,151.42,151.85,151.19,151.39,12391.124,7848,7634.89100000,1157149.89902000
2024-10-17 14:45:00,151.4,151.67,151.16,151.66,20321.721,11371,12619.19700000,1910483.72291000
2024-10-17 14:50:00,151.67,152.1,151.58,152.01,12677.148,7332,7392.33800000,1122694.56996000
2024-10-17 14:55:00,152.0,152.19,151.81,151.99,10926.122,7060,5350.69800000,813153.51201000
2024-10-17 15:00:00,151.99,152.07,151.57,151.74,13769.341,8737,8753.55100000,1328835.03555000
2024-10-17 15:05:00,151.73,151.96,151.42,151.95,21276.837,8430,12133.10700000,1840223.78066000
2024-10-17 15:10:00,151.96,151.98,151.17,151.34,7748.404,6554,3961.01900000,599994.83123000
2024-10-17 15:15:00,151.33,151.77,151.28,151.41,9682.542,8105,4416.52800000,669376.02732000
2024-10-17 15:20:00,151.4,152.01,151.31,152.0,15372.089,6588,12159.36100000,1845811.15388000
2024-10-17 15:25:00,151.99,152.19,151.85,152.15,14598.15,6565,8662.98400000,1317112.22652000
2024-10-17 15:30:00,152.14,152.37,151.85,152.31,8985.53,8122,5998.85300000,912631.15376000
2024-10-17 15:35:00,152.31,153.12,152.22,152.84,30147.891,14481,21061.56700000,3216985.77495000
2024-10-17 15:40:00,152.85,152.97,152.6,152.66,8317.445,7463,4164.30900000,636177.13429000
2024-10-17 15:45:00,152.66,152.93,152.41,152.69,7756.896,7717,3989.40100000,609420.25940000
2024-10-17 15:50:00,152.69,153.0,152.58,152.95,12080.676,6151,8038.18000000,1228884.13842000
2024-10-17 15:55:00,152.94,153.09,152.69,152.89,7514.716,4999,4533.84200000,693283.26133000
2024-10-17 16:00:00,152.89,152.92,152.3,152.37,9165.018,5956,3624.65000000,553388.57240000
2024-10-17 16:05:00,152.37,152.59,152.0,152.06,13767.874,5878,6190.35700000,942721.20096000
2024-10-17 16:10:00,152.07,152.08,151.35,151.68,18203.782,7293,7904.53100000,1198621.47794000
2024-10-17 16:15:00,151.68,151.81,151.28,151.72,14235.587,7146,7569.54200000,1147755.29457000
2024-10-17 16:20:00,151.72,151.8,151.42,151.61,5948.318,5782,3095.62600000,469325.04220000
2024-10-17 16:25:00,151.62,151.68,151.4,151.62,5501.226,4214,3689.67800000,559258.97252000
2024-10-17 16:30:00,151.61,151.61,150.68,150.77,29215.177,9943,10033.68000000,1515457.22043000
2024-10-17 16:35:00,150.77,151.27,150.68,151.14,15762.758,7023,10144.94300000,1532208.81888000
2024-10-17 16:40:00,151.15,151.49,151.0,151.33,8596.725,4734,4330.89600000,655153.10541000
2024-10-17 16:45:00,151.34,151.51,151.17,151.38,13350.03,5786,5754.64300000,870771.59517000
2024-10-17 16:50:00,151.38,151.46,151.01,151.24,11489.466,5011,7790.75600000,1178981.84896000
2024-10-17 16:55:00,151.24,151.46,151.14,151.29,7193.627,3472,5003.79700000,757195.68843000
2024-10-17 17:00:00,151.3,151.49,150.92,150.98,13960.605,6794,7151.11700000,1081311.88038000
2024-10-17 17:05:00,150.98,151.4,150.95,151.1,14798.178,6525,6597.96600000,997479.09215000
2024-10-17 17:10:00,151.09,151.3,150.94,151.18,8037.409,4977,4689.10200000,708615.06566000
2024-10-17 17:15:00,151.18,151.21,150.85,151.02,6680.5,5125,3257.93800000,492054.71416000
2024-10-17 17:20:00,151.03,151.13,150.12,150.12,17194.176,7735,4671.38200000,702978.85841000
2024-10-17 17:25:00,150.11,150.17,149.42,149.9,51647.229,18588,21598.08400000,3235976.09611000
2024-10-17 17:30:00,149.9,150.16,149.56,149.73,23685.626,12427,12201.43100000,1829130.81489000
2024-10-17 17:35:00,149.72,149.78,149.23,149.76,20954.252,11152,9920.88300000,1483306.56554000
2024-10-17 17:40:00,149.76,149.8,149.41,149.8,10396.703,5299,4970.61700000,743722.28323000
2024-10-17 17:45:00,149.8,150.25,149.77,150.09,8063.624,5977,4351.09200000,652943.76847000
2024-10-17 17:50:00,150.09,150.14,149.64,149.79,7639.41,5070,3569.79400000,534849.96565000
2024-10-17 17:55:00,149.79,149.79,149.34,149.47,9268.206,4772,5427.04100000,811673.45104000
2024-10-17 18:00:00,149.47,149.54,148.77,148.81,35224.846,11026,16936.58300000,2527302.37714000
2024-10-17 18:05:00,148.81,148.97,148.28,148.35,31221.475,16196,13514.44800000,2007035.04208000
2024-10-17 18:10:00,148.34,148.63,147.89,148.03,41609.128,15839,15493.61600000,2296192.92291000
2024-10-17 18:15:00,148.03,148.55,147.91,148.44,27745.831,13604,15018.09300000,2226228.89627000
2024-10-17 18:20:00,148.44,148.59,148.18,148.44,12729.15,7907,6719.13300000,997577.86491000
2024-10-17 18:25:00,148.45,148.6,148.16,148.27,19896.595,7724,9821.11200000,1457170.71673000
2024-10-17 18:30:00,148.27,148.32,147.77,147.78,11522.685,8199,5070.72200000,750928.54189000
2024-10-17 18:35:00,147.78,148.35,147.66,148.32,10473.135,6419,6754.44800000,999703.56915000
2024-10-17 18:40:00,148.33,148.88,148.32,148.7,11261.863,5346,8681.34600000,1290707.39719000
2024-10-17 18:45:00,148.7,148.85,148.53,148.76,4415.149,4755,2800.53300000,416439.95863000
2024-10-17 18:50:00,148.76,148.82,148.35,148.45,8339.545,4953,3539.28300000,525630.56805000
2024-10-17 18:55:00,148.46,148.63,148.42,148.52,4025.497,3796,1840.15300000,273296.26923000
2024-10-17 19:00:00,148.53,148.71,148.33,148.39,15184.476,6629,5733.47300000,851379.72624000
2024-10-17 19:05:00,148.39,148.88,148.34,148.82,11773.827,4558,3733.70400000,555050.49242000
2024-10-17 19:10:00,148.82,148.98,148.76,148.93,4176.786,2926,2569.46300000,382503.89233000
2024-10-17 19:15:00,148.94,149.0,148.86,148.97,8999.839,3952,5843.32200000,870328.80177000
2024-10-17 19:20:00,148.98,149.38,148.94,149.37,11753.74,4233,7341.61700000,1095387.29999000
2024-10-17 19:25:00,149.37,149.38,149.11,149.12,4630.98,2206,1682.65500000,251061.71543000
2024-10-17 19:30:00,149.12,149.42,149.11,149.34,10007.865,4344,6938.68800000,1035150.19242000
2024-10-17 19:35:00,149.34,149.39,149.06,149.17,5115.042,2459,2137.83200000,318847.89194000
2024-10-17 19:40:00,149.16,149.44,149.16,149.4,3172.484,2344,2145.41000000,320373.62061000
2024-10-17 19:45:00,149.4,149.67,149.37,149.6,13753.457,3433,10509.84900000,1572156.23987000
2024-10-17 19:50:00,149.6,149.63,149.41,149.57,4679.991,3394,2579.28000000,385538.90186000
2024-10-17 19:55:00,149.57,149.62,149.34,149.38,2723.454,2637,1429.62400000,213698.49237000
2024-10-17 20:00:00,149.39,149.85,149.27,149.69,7572.524,4904,4238.19600000,634091.19004000
2024-10-17 20:05:00,149.7,149.76,149.41,149.67,4831.249,3060,1922.52600000,287591.66668000
2024-10-17 20:10:00,149.67,149.88,149.62,149.84,4853.857,2150,3022.25800000,452665.46911000
2024-10-17 20:15:00,149.84,149.93,149.83,149.91,3253.963,1358,2550.20500000,382238.11422000
2024-10-17 20:20:00,149.92,150.15,149.86,150.13,4832.211,2608,3713.33600000,557136.00988000
2024-10-17 20:25:00,150.14,150.33,149.95,150.32,9997.299,2990,4409.01700000,662077.59648000
2024-10-17 20:30:00,150.32,150.46,149.86,149.94,11123.8,4961,5331.25100000,801016.09717000
2024-10-17 20:35:00,149.94,150.15,149.88,149.93,4009.463,3973,2176.75800000,326575.05753000
2024-10-17 20:40:00,149.93,150.0,149.87,149.95,3313.895,2118,1795.91900000,269284.74761000
2024-10-17 20:45:00,149.95,150.1,149.82,150.08,2687.339,2604,1682.06700000,252251.21823000
2024-10-17 20:50:00,150.08,150.08,149.71,149.75,8717.314,2250,2699.79700000,404471.45483000
2024-10-17 20:55:00,149.74,149.77,149.59,149.64,4170.725,1938,2404.80600000,359904.43695000
2024-10-17 21:00:00,149.63,149.96,149.63,149.86,4735.959,2974,1901.59100000,284780.36010000
2024-10-17 21:05:00,149.86,150.0,149.84,149.95,2393.747,1694,1476.95000000,221444.77637000
2024-10-17 21:10:00,149.95,150.0,149.89,149.96,1760.473,1314,1185.34600000,177747.04794000
2024-10-17 21:15:00,149.96,150.04,149.8,150.03,3437.032,1497,2410.61300000,361440.47022000
2024-10-17 21:20:00,150.04,150.18,150.03,150.15,3162.551,1654,2181.07400000,327380.68277000
2024-10-17 21:25:00,150.15,150.15,149.97,150.0,4889.034,1798,2159.28300000,324003.58836000
2024-10-17 21:30:00,150.0,150.1,149.98,150.03,4046.834,959,1732.32000000,259960.97743000
2024-10-17 21:35:00,150.03,150.12,149.95,150.12,1795.476,987,1166.79700000,175031.06353000
2024-10-17 21:40:00,150.11,150.11,149.92,149.93,2274.873,1131,975.83700000,146369.11641000
2024-10-17 21:45:00,149.92,150.13,149.88,150.02,2761.572,1472,1472.11200000,220821.23582000
2024-10-17 21:50:00,150.03,150.09,150.02,150.09,4222.252,635,3828.90000000,574526.01338000
2024-10-17 21:55:00,150.09,150.25,150.08,150.12,3205.23,1749,957.24500000,143744.66044000
2024-10-17 22:00:00,150.11,150.52,150.11,150.49,9224.799,4479,4327.98300000,650764.56859000
2024-10-17 22:05:00,150.49,150.64,150.37,150.62,7915.426,5350,6110.80300000,919885.92481000
2024-10-17 22:10:00,150.63,150.64,150.4,150.6,6468.25,3637,3366.26200000,506874.00928000
2024-10-17 22:15:00,150.6,150.6,150.2,150.31,4729.078,3234,3211.21500000,482831.85389000
2024-10-17 22:20:00,150.31,150.44,150.23,150.33,3498.932,2271,1771.92200000,266348.37356000
2024-10-17 22:25:00,150.34,150.5,150.3,150.46,1676.046,1737,1220.88100000,183644.20238000
2024-10-17 22:30:00,150.47,150.62,150.43,150.62,2306.66,1824,1733.23200000,260972.33885000
2024-10-17 22:35:00,150.62,150.68,150.57,150.62,3540.125,1879,1952.13000000,294066.19448000
2024-10-17 22:40:00,150.62,150.82,150.6,150.78,3446.654,1448,2493.68600000,375901.30797000
2024-10-17 22:45:00,150.79,150.8,150.64,150.8,6654.742,2342,3153.89900000,475326.71815000
2024-10-17 22:50:00,150.8,150.93,150.76,150.87,3854.863,1877,2269.76400000,342416.50868000
2024-10-17 22:55:00,150.88,150.98,150.76,150.93,3654.76,2031,2747.74700000,414664.67253000
2024-10-17 23:00:00,150.92,150.93,150.55,150.55,3665.058,2148,1263.49200000,190496.77836000
2024-10-17 23:05:00,150.55,150.56,150.4,150.4,7013.779,2126,2384.83600000,358883.34193000
2024-10-17 23:10:00,150.4,150.45,150.28,150.34,2445.974,1461,956.52500000,143805.42756000
2024-10-17 23:15:00,150.34,150.59,150.33,150.46,3327.165,2397,2341.90500000,352323.15860000
2024-10-17 23:20:00,150.46,150.49,150.36,150.39,2511.853,2614,1305.39300000,196389.39937000
2024-10-17 23:25:00,150.38,150.49,150.3,150.42,4243.427,1945,2099.38600000,315662.66151000
2024-10-17 23:30:00,150.43,150.48,150.33,150.37,2822.125,2220,1417.29100000,213174.58816000
2024-10-17 23:35:00,150.37,150.4,150.22,150.36,3479.888,1711,2071.79800000,311465.68501000
2024-10-17 23:40:00,150.36,150.45,150.3,150.39,2965.452,1260,1277.86900000,192158.66236000
2024-10-17 23:45:00,150.39,150.39,150.29,150.31,2154.067,1006,1611.56100000,242274.63611000
2024-10-17 23:50:00,150.32,150.37,150.24,150.36,1263.307,968,706.37100000,106168.44415000
2024-10-17 23:55:00,150.36,150.55,150.3,150.5,2694.445,1578,1624.23200000,244308.38580000
2024-10-18 00:00:00,150.5,150.58,150.27,150.57,8078.601,3115,5749.24300000,864884.30917000
2024-10-18 00:05:00,150.58,150.69,150.41,150.42,3906.11,3434,1204.76000000,181387.28642000
2024-10-18 00:10:00,150.43,150.47,150.28,150.35,1580.649,1434,785.76700000,118150.71869000
2024-10-18 00:15:00,150.35,150.35,150.05,150.14,6884.464,2551,2201.98800000,330655.23505000
2024-10-18 00:20:00,150.15,150.77,150.03,150.49,5520.729,4103,3396.95000000,510891.53870000
2024-10-18 00:25:00,150.49,150.59,150.21,150.4,4617.179,4633,1459.53800000,219589.08231000
2024-10-18 00:30:00,150.41,150.41,149.84,149.99,6530.858,4178,2233.49400000,334991.54095000
2024-10-18 00:35:00,149.98,150.19,149.84,150.16,5099.359,2041,2322.84300000,348438.41303000
2024-10-18 00:40:00,150.17,150.17,149.88,149.98,3317.515,2262,1595.65300000,239350.51484000
2024-10-18 00:45:00,149.99,150.16,149.7,149.71,4695.289,3296,1791.12000000,268545.66113000
2024-10-18 00:50:00,149.71,149.92,149.66,149.72,3155.169,3229,781.33400000,117034.66269000
2024-10-18 00:55:00,149.72,149.88,149.67,149.75,2081.0,2100,801.30100000,120009.42262000
2024-10-18 01:00:00,149.75,150.21,149.56,150.2,12159.918,3660,5052.80700000,756779.84408000
2024-10-18 01:05:00,150.21,150.83,150.19,150.7,5951.254,4289,3725.63400000,560986.43611000
2024-10-18 01:10:00,150.69,150.79,150.48,150.49,4497.759,3341,1767.57600000,266146.14561000
2024-10-18 01:15:00,150.48,150.72,150.3,150.51,4786.585,4220,2041.09900000,307249.79992000
2024-10-18 01:20:00,150.52,150.69,150.44,150.6,3946.341,4738,2811.17800000,423329.31646000
2024-10-18 01:25:00,150.6,151.32,150.49,151.3,7418.636,4423,4574.17200000,690482.38229000
2024-10-18 01:30:00,151.31,151.42,151.01,151.42,7937.211,8561,4139.80300000,625926.46138000
2024-10-18 01:35:00,151.41,151.62,151.24,151.54,17268.048,8048,10775.67400000,1632611.87125000
2024-10-18 01:40:00,151.54,152.12,151.54,151.97,19098.898,9126,11965.21100000,1817032.84791000
2024-10-18 01:45:00,151.98,152.5,151.95,152.47,11825.103,10383,6873.93200000,1046694.27110000
2024-10-18 01:50:00,152.47,152.51,152.02,152.34,12715.039,7288,7091.16200000,1080067.79130000
2024-10-18 01:55:00,152.35,152.79,152.29,152.42,19660.317,7976,13777.76800000,2101734.87785000
2024-10-18 02:00:00,152.42,152.78,152.18,152.48,27738.595,12414,14923.14900000,2275156.73614000
2024-10-18 02:05:00,152.48,152.51,152.16,152.28,7311.802,6486,3569.83900000,543703.57833000
2024-10-18 02:10:00,152.28,152.51,152.2,152.21,4698.279,4747,2410.55000000,367212.00481000
2024-10-18 02:15:00,152.2,152.48,152.03,152.21,5946.445,4931,2707.28300000,411996.07911000
2024-10-18 02:20:00,152.2,152.4,152.17,152.25,5301.951,3769,3024.21900000,460515.73837000
2024-10-18 02:25:00,152.24,152.43,152.23,152.34,7119.048,3393,4880.33000000,743576.39987000
2024-10-18 02:30:00,152.35,153.0,152.35,152.81,12382.172,6311,7652.03900000,1168697.56460000
2024-10-18 02:35:00,152.81,153.01,152.77,153.0,7781.862,5224,4371.58300000,668635.77977000
2024-10-18 02:40:00,153.0,153.19,152.71,152.82,9785.977,4679,6056.99700000,926768.97286000
2024-10-18 02:45:00,152.82,152.95,152.72,152.93,3859.877,4085,2438.11500000,372666.72368000
2024-10-18 02:50:00,152.92,153.2,152.92,153.16,8109.03,3614,5409.16000000,828029.71884000
2024-10-18 02:55:00,153.16,153.25,153.12,153.19,4959.639,2203,2594.64300000,397470.12777000
2024-10-18 03:00:00,153.18,153.24,152.92,153.1,5903.803,3638,2707.85700000,414414.01867000
2024-10-18 03:05:00,153.09,153.09,152.8,152.97,5258.689,4354,2296.39900000,351185.67454000
2024-10-18 03:10:00,152.96,153.03,152.61,152.68,5856.406,3351,1951.41800000,298268.65947000
2024-10-18 03:15:00,152.69,152.8,152.55,152.65,5149.774,3430,2691.78300000,410945.36944000
2024-10-18 03:20:00,152.65,152.65,152.38,152.48,6587.893,4039,2478.02400000,377821.22481000
2024-10-18 03:25:00,152.48,152.8,152.48,152.75,5125.507,2392,3106.54200000,474171.42692000
2024-10-18 03:30:00,152.76,152.9,152.67,152.87,2058.324,2909,1036.24400000,158352.58076000
2024-10-18 03:35:00,152.86,152.88,152.7,152.74,4563.869,2081,1732.83300000,264730.20181000
2024-10-18 03:40:00,152.74,152.84,152.73,152.81,3024.919,1733,1562.28400000,238729.88515000
2024-10-18 03:45:00,152.81,152.88,152.64,152.64,5436.173,2176,1468.25800000,224355.66265000
2024-10-18 03:50:00,152.64,152.65,152.06,152.09,10069.551,3665,3900.78300000,593875.30082000
2024-10-18 03:55:00,152.1,152.14,151.76,151.88,9434.202,3355,4835.18100000,734827.46249000
2024-10-18 04:00:00,151.88,152.22,151.88,152.13,4544.372,3817,2550.77400000,387891.98797000
2024-10-18 04:05:00,152.12,152.48,152.12,152.44,2824.865,2167,1820.54200000,277326.36849000
2024-10-18 04:10:00,152.45,152.5,152.3,152.49,3203.645,1934,1484.10000000,226214.32158000
2024-10-18 04:15:00,152.5,152.5,152.4,152.45,1806.167,1747,1016.62400000,154990.70982000
2024-10-18 04:20:00,152.46,152.63,152.46,152.6,2617.921,1574,1640.95700000,250351.61280000
2024-10-18 04:25:00,152.59,152.67,152.5,152.62,2725.522,1616,1221.76900000,186406.37081000
2024-10-18 04:30:00,152.63,152.66,152.51,152.53,2597.048,1734,941.05200000,143581.02794000
2024-10-18 04:35:00,152.54,152.69,152.41,152.69,2083.097,1361,1381.35000000,210819.37414000
2024-10-18 04:40:00,152.68,152.71,152.61,152.71,2146.892,1145,1250.44500000,190902.87117000
2024-10-18 04:45:00,152.7,152.73,152.58,152.59,4546.983,2111,2612.45400000,398803.52353000
2024-10-18 04:50:00,152.59,152.63,152.41,152.59,3338.559,1373,2148.23800000,327639.09852000
2024-10-18 04:55:00,152.59,152.64,152.34,152.43,4927.491,2087,2550.05000000,388743.68974000
2024-10-18 05:00:00,152.43,152.5,152.34,152.43,5379.536,2312,3414.72300000,520455.19222000
2024-10-18 05:05:00,152.43,152.53,152.23,152.37,3008.675,2664,1008.51200000,153659.53504000
2024-10-18 05:10:00,152.37,152.57,152.27,152.56,3672.35,2166,2044.76900000,311593.86204000
2024-10-18 05:15:00,152.56,152.7,152.56,152.62,3177.995,2343,1954.25400000,298255.98971000
2024-10-18 05:20:00,152.62,152.72,152.6,152.66,2084.318,1850,1046.56600000,159780.50726000
2024-10-18 05:25:00,152.66,152.7,152.59,152.65,2440.589,1298,1367.32200000,208708.66740000
2024-10-18 05:30:00,152.65,152.77,152.63,152.74,3532.893,2420,1561.31400000,238434.60208000
2024-10-18 05:35:00,152.73,152.88,152.72,152.76,5119.526,2421,2227.92400000,340424.56659000
2024-10-18 05:40:00,152.75,152.82,152.66,152.68,1932.525,2158,948.15700000,144798.66032000
2024-10-18 05:45:00,152.68,152.81,152.63,152.78,1833.29,1795,960.60000000,146717.01906000
2024-10-18 05:50:00,152.77,153.05,152.77,152.97,9051.374,2965,6323.11400000,967192.62207000
2024-10-18 05:55:00,152.97,153.06,152.97,153.03,2925.86,1058,2293.70400000,350978.37953000
2024-10-18 06:00:00,153.03,153.35,153.01,153.03,9373.528,4352,6494.26400000,994908.95854000
2024-10-18 06:05:00,153.02,153.12,152.88,153.08,4747.304,2696,2113.34300000,323380.92142000
2024-10-18 06:10:00,153.09,153.41,153.09,153.32,9486.38,2630,7699.62000000,1180317.79030000
2024-10-18 06:15:00,153.31,153.57,153.25,153.39,8597.816,4609,4442.43700000,681708.21152000
2024-10-18 06:20:00,153.4,153.73,153.39,153.72,11264.243,4068,6991.26800000,1073718.93885000
2024-10-18 06:25:00,153.72,154.02,153.59,153.79,12599.724,6628,8434.85900000,1297784.43919000
2024-10-18 06:30:00,153.78,154.0,153.78,153.86,8592.016,5185,4515.63600000,695044.78816000
2024-10-18 06:35:00,153.86,153.89,153.5,153.63,4840.948,3282,2011.06600000,309060.45091000
2024-10-18 06:40:00,153.64,153.77,153.45,153.76,8248.03,4330,4882.80300000,750183.61165000
2024-10-18 06:45:00,153.76,153.83,153.43,153.45,9756.594,4637,1893.75000000,291040.39583000
2024-10-18 06:50:00,153.45,153.66,153.45,153.57,6697.873,3256,2940.52100000,451452.91745000
2024-10-18 06:55:00,153.56,153.83,153.52,153.7,4794.066,3023,2737.85200000,420696.10957000
2024-10-18 07:00:00,153.7,153.96,153.67,153.92,6658.199,3150,3397.08900000,522438.93668000
2024-10-18 07:05:00,153.92,153.95,153.77,153.86,4604.958,2630,2365.45200000,363957.79378000
2024-10-18 07:10:00,153.86,153.86,153.34,153.37,7476.289,3037,1829.15700000,280827.59196000
2024-10-18 07:15:00,153.38,153.71,153.32,153.56,5628.671,3217,2577.23600000,395733.39685000
2024-10-18 07:20:00,153.57,153.95,153.53,153.94,4686.528,2631,3642.75300000,560166.96058000
2024-10-18 07:25:00,153.95,154.18,153.89,154.17,9548.742,2776,6169.52500000,950169.09611000
2024-10-18 07:30:00,154.17,154.23,154.0,154.03,7926.324,4769,3640.18300000,560929.19092000
2024-10-18 07:35:00,154.03,154.1,153.75,153.82,12818.177,3802,2875.94000000,442706.99468000
2024-10-18 07:40:00,153.83,153.98,153.79,153.87,8558.297,3055,3850.06600000,592556.72147000
2024-10-18 07:45:00,153.87,153.87,153.68,153.7,4515.276,3049,1657.41000000,254850.03071000
2024-10-18 07:50:00,153.69,153.93,153.43,153.92,6082.738,3260,2058.15100000,316314.91678000
2024-10-18 07:55:00,153.92,154.08,153.8,153.89,5139.093,2962,3025.93000000,465840.91114000
2024-10-18 08:00:00,153.9,154.3,153.89,154.25,7039.675,4420,4444.52500000,684774.48716000
2024-10-18 08:05:00,154.24,154.26,153.8,153.84,7794.665,3653,3296.41800000,507749.64459000
2024-10-18 08:10:00,153.84,153.9,153.6,153.62,3862.289,2369,1640.28400000,252085.35593000
2024-10-18 08:15:00,153.62,153.77,153.53,153.64,8951.73,3320,3815.44900000,586293.24830000
2024-10-18 08:20:00,153.64,153.74,153.59,153.67,3305.643,2552,1658.59700000,254843.82055000
2024-10-18 08:25:00,153.67,153.88,153.58,153.79,3041.311,2127,1844.49200000,283572.56016000
2024-10-18 08:30:00,153.78,153.95,153.55,153.9,3181.927,2724,1368.00700000,210343.55336000
2024-10-18 08:35:00,153.9,153.94,153.62,153.71,2486.958,1911,1304.77100000,200519.27474000
2024-10-18 08:40:00,153.71,153.8,153.66,153.72,6458.16,1486,2500.83300000,384449.96781000
2024-10-18 08:45:00,153.72,153.87,153.63,153.86,2457.269,1826,1504.96100000,231389.73450000
2024-10-18 08:50:00,153.86,153.96,153.72,153.78,2283.445,1700,988.66100000,152073.16867000
2024-10-18 08:55:00,153.79,153.83,153.69,153.71,4398.902,1835,2998.65500000,461048.89718000
2024-10-18 09:00:00,153.7,153.75,153.52,153.64,2367.036,1953,931.31300000,143067.80313000
2024-10-18 09:05:00,153.65,154.06,153.53,154.03,4079.326,2450,2066.24900000,317896.00684000
2024-10-18 09:10:00,154.03,154.12,153.93,154.06,6908.505,2806,4572.65100000,704340.87833000
2024-10-18 09:15:00,154.06,154.12,153.83,153.87,4908.425,3346,2216.23500000,341306.45979000
2024-10-18 09:20:00,153.88,153.93,153.77,153.86,2895.203,3154,1614.77500000,248427.37502000
2024-10-18 09:25:00,153.86,153.99,153.73,153.99,3587.695,2488,1858.30000000,285872.52453000
2024-10-18 09:30:00,153.99,154.08,153.54,153.54,3993.007,3755,1587.97800000,244292.34742000
2024-10-18 09:35:00,153.54,153.69,153.53,153.6,2506.279,2333,1233.90000000,189541.87359000
2024-10-18 09:40:00,153.61,153.66,153.42,153.42,3260.784,2160,1216.36900000,186791.10902000
2024-10-18 09:45:00,153.42,153.72,153.16,153.71,10666.336,4401,5261.45300000,807739.94949000
2024-10-18 09:50:00,153.7,153.75,153.49,153.51,5138.866,1870,1990.64800000,305851.34145000
2024-10-18 09:55:00,153.5,153.62,153.47,153.54,4367.558,1822,2824.40300000,433570.64286000
2024-10-18 10:00:00,153.54,153.67,153.44,153.54,4011.142,3031,1555.23600000,238818.28469000
2024-10-18 10:05:00,153.55,153.56,153.41,153.48,3714.941,2436,1212.26500000,186059.31064000
2024-10-18 10:10:00,153.47,153.64,153.41,153.59,2512.839,2604,1050.36100000,161258.17451000
2024-10-18 10:15:00,153.6,153.81,153.56,153.7,4650.571,2605,2718.76800000,417850.41473000
2024-10-18 10:20:00,153.69,153.71,153.46,153.66,3339.332,2041,1336.84100000,205306.70028000
2024-10-18 10:25:00,153.66,153.8,153.6,153.7,7900.012,2358,4639.58000000,713023.94078000
2024-10-18 10:30:00,153.7,153.81,153.59,153.79,7822.639,2724,6258.82900000,962235.42114000
2024-10-18 10:35:00,153.79,153.97,153.71,153.91,9609.892,2918,4214.45800000,648392.66781000
2024-10-18 10:40:00,153.91,153.95,153.71,153.75,5670.353,2396,1435.46400000,220853.73340000
2024-10-18 10:45:00,153.75,153.84,153.64,153.64,4310.104,2332,2643.34600000,406466.58469000
2024-10-18 10:50:00,153.64,153.71,153.52,153.63,2535.984,2271,1332.29700000,204687.54645000
2024-10-18 10:55:00,153.63,153.75,153.61,153.71,1760.844,924,1034.56000000,159025.09840000
2024-10-18 11:00:00,153.7,153.79,153.63,153.72,3997.268,2126,1751.51400000,269241.91541000
2024-10-18 11:05:00,153.71,153.98,153.7,153.97,4608.62,1968,2922.08400000,449476.48920000
2024-10-18 11:10:00,153.97,154.03,153.86,153.99,4836.291,2142,3273.07200000,503916.44464000
2024-10-18 11:15:00,153.98,154.03,153.68,153.68,3319.642,2930,1726.71200000,265764.93129000
2024-10-18 11:20:00,153.69,153.77,153.63,153.69,3200.934,2692,1886.14800000,289872.02849000
2024-10-18 11:25:00,153.69,153.74,153.48,153.51,2724.819,1829,921.74800000,141633.40614000
2024-10-18 11:30:00,153.51,153.65,153.49,153.53,3190.463,1687,2349.27000000,360676.19888000
2024-10-18 11:35:00,153.53,153.59,153.51,153.54,2899.036,2065,1403.77400000,215532.18559000
2024-10-18 11:40:00,153.54,153.56,153.3,153.31,3517.022,2435,1493.72600000,229141.60282000
2024-10-18 11:45:00,153.31,153.54,153.26,153.42,6313.838,2739,3139.15100000,481531.72797000
2024-10-18 11:50:00,153.42,153.48,153.08,153.21,6568.764,3113,1913.16000000,293170.97832000
2024-10-18 11:55:00,153.21,153.21,152.85,153.0,9146.513,3682,4803.52600000,735099.45185000
2024-10-18 12:00:00,152.99,153.27,152.91,153.09,6212.444,3563,4036.07100000,617786.13015000
2024-10-18 12:05:00,153.09,153.19,153.07,153.1,7633.387,2321,1499.79300000,229652.39318000
2024-10-18 12:10:00,153.1,153.3,153.08,153.24,4128.911,1877,3125.51000000,478850.28925000
2024-10-18 12:15:00,153.24,153.3,153.02,153.03,3959.251,2417,1743.44000000,267023.40024000
2024-10-18 12:20:00,153.03,153.1,152.65,152.71,4655.038,2776,1901.32400000,290781.30601000
2024-10-18 12:25:00,152.71,152.95,152.71,152.88,5310.91,2250,3313.40400000,506558.30548000
2024-10-18 12:30:00,152.87,152.89,152.5,152.81,6883.501,5213,2671.28200000,407789.28654000
2024-10-18 12:35:00,152.81,152.84,152.6,152.68,3425.112,3686,1823.73500000,278464.68553000
2024-10-18 12:40:00,152.69,152.8,152.58,152.75,2932.899,3490,1319.31800000,201472.35927000
2024-10-18 12:45:00,152.75,152.75,152.32,152.34,9033.858,4415,2113.23200000,322317.45756000
2024-10-18 12:50:00,152.34,152.48,152.17,152.31,9973.156,4990,4647.20000000,707913.59393000
2024-10-18 12:55:00,152.3,152.4,152.14,152.4,8268.705,3169,3922.20000000,597249.72717000
2024-10-18 13:00:00,152.4,153.04,152.25,152.89,13260.317,5515,6581.28000000,1004959.55125000
2024-10-18 13:05:00,152.89,152.91,152.64,152.88,4995.042,4187,1979.91500000,302529.26316000
2024-10-18 13:10:00,152.88,152.88,152.65,152.75,2693.327,2125,1028.93300000,157161.77058000
2024-10-18 13:15:00,152.75,152.91,152.63,152.85,3694.306,3363,2125.34600000,324737.83819000
2024-10-18 13:20:00,152.86,153.12,152.79,152.98,6118.479,3445,4023.79000000,615497.51323000
2024-10-18 13:25:00,152.97,153.13,152.76,153.02,4019.073,3947,1440.00300000,220322.44268000
2024-10-18 13:30:00,153.02,153.06,152.76,152.76,4000.691,6269,1211.47900000,185299.08007000
2024-10-18 13:35:00,152.77,153.45,152.73,153.34,6819.401,6295,5020.62800000,769008.76878000
2024-10-18 13:40:00,153.34,153.97,153.33,153.91,13602.436,6816,8625.31400000,1326215.13141000
2024-10-18 13:45:00,153.91,153.91,153.04,153.11,7218.754,8910,3140.83100000,482560.02396000
2024-10-18 13:50:00,153.12,153.54,153.12,153.46,3849.819,6271,2108.36900000,323393.93851000
2024-10-18 13:55:00,153.45,153.79,153.35,153.79,3872.863,4494,2487.30700000,381994.18419000
2024-10-18 14:00:00,153.8,154.11,153.8,154.03,12962.976,7673,9037.63500000,1391672.42179000
2024-10-18 14:05:00,154.04,154.73,154.04,154.65,27116.376,10484,19011.93600000,2936799.10757000
2024-10-18 14:10:00,154.64,154.77,153.35,153.41,16335.398,13737,5162.67600000,794867.63030000
2024-10-18 14:15:00,153.42,153.87,153.0,153.79,16933.37,10876,8230.77300000,1264416.89391000
2024-10-18 14:20:00,153.78,153.89,153.56,153.61,8429.375,8136,3853.88500000,592684.90979000
2024-10-18 14:25:00,153.61,154.09,153.34,154.05,11042.071,6594,7611.27800000,1170117.75522000
2024-10-18 14:30:00,154.05,154.73,153.99,154.19,16702.595,11998,7359.72800000,1136104.90975000
2024-10-18 14:35:00,154.2,154.46,153.95,154.11,17348.212,11580,6366.78700000,981312.38117000
2024-10-18 14:40:00,154.1,154.62,154.09,154.47,9379.185,7234,4099.40300000,633037.04143000
2024-10-18 14:45:00,154.47,154.6,154.05,154.42,10473.788,7686,4490.71400000,693255.25950000
2024-10-18 14:50:00,154.42,154.6,154.19,154.2,7226.159,5109,2760.67300000,426536.98404000
2024-10-18 14:55:00,154.2,154.53,154.09,154.42,6401.079,4818,3673.57700000,567047.99820000
2024-10-18 15:00:00,154.42,154.97,154.42,154.71,13485.554,6157,7608.42100000,1177681.66128000
2024-10-18 15:05:00,154.71,154.77,154.25,154.44,9386.572,7927,4589.52300000,708633.92779000
2024-10-18 15:10:00,154.44,154.48,154.11,154.18,8762.351,6199,3657.63700000,564375.44302000
2024-10-18 15:15:00,154.19,154.27,154.02,154.09,4879.477,5150,2383.47100000,367340.73956000
2024-10-18 15:20:00,154.09,154.26,153.92,154.08,8702.883,4357,5020.47400000,773742.69448000
2024-10-18 15:25:00,154.08,154.88,153.97,154.87,10612.661,5875,8039.16300000,1241426.04520000
2024-10-18 15:30:00,154.88,155.24,154.79,154.82,24917.343,13597,14402.99500000,2232433.16129000
2024-10-18 15:35:00,154.83,154.9,154.61,154.9,12217.267,6813,6415.97300000,992810.20856000
2024-10-18 15:40:00,154.9,155.08,154.86,155.01,13730.28,4985,6491.72800000,1006170.05075000
2024-10-18 15:45:00,155.01,155.19,154.85,154.96,13628.358,7446,4464.57600000,692188.67106000
2024-10-18 15:50:00,154.96,155.15,154.77,154.98,8727.315,5257,3767.53500000,583834.32269000
2024-10-18 15:55:00,154.98,155.19,154.69,154.72,15223.09,6045,6233.66900000,966032.68524000
2024-10-18 16:00:00,154.71,154.82,154.38,154.65,8279.592,6582,3225.47600000,498751.83867000
2024-10-18 16:05:00,154.65,154.68,154.04,154.19,14005.878,6290,5342.71200000,824532.96804000
2024-10-18 16:10:00,154.18,154.25,153.62,153.9,11451.288,5720,4163.03800000,640959.70655000
2024-10-18 16:15:00,153.9,154.36,153.88,154.32,5642.351,4398,2513.73500000,387313.89452000
2024-10-18 16:20:00,154.32,154.54,154.3,154.47,4249.051,3853,2192.86300000,338619.47870000
2024-10-18 16:25:00,154.46,154.66,154.4,154.62,5118.293,3912,2523.67600000,390042.32943000
2024-10-18 16:30:00,154.63,154.65,154.28,154.45,4259.773,4645,2028.98900000,313358.10783000
2024-10-18 16:35:00,154.45,154.97,154.41,154.96,5267.473,3088,3647.25800000,564392.07916000
2024-10-18 16:40:00,154.97,155.38,154.96,155.23,20320.365,5460,9345.68700000,1450649.16700000
2024-10-18 16:45:00,155.24,155.24,155.0,155.06,5477.45,4554,2515.87000000,390297.41887000
2024-10-18 16:50:00,155.06,156.0,155.03,155.91,24667.892,9787,17520.88000000,2726855.54317000
2024-10-18 16:55:00,155.9,156.07,155.62,155.69,15741.492,6008,9386.53700000,1463830.87212000
2024-10-18 17:00:00,155.69,155.9,155.61,155.75,9155.549,6205,5407.51400000,842443.13101000
2024-10-18 17:05:00,155.75,155.98,155.54,155.59,6037.218,3860,2643.78000000,411811.01183000
2024-10-18 17:10:00,155.58,155.8,155.51,155.7,5634.76,2679,2592.76200000,403643.45469000
2024-10-18 17:15:00,155.7,155.8,155.64,155.74,9238.764,4043,6605.30500000,1028486.01871000
2024-10-18 17:20:00,155.74,155.81,155.4,155.45,15375.523,4085,4082.92300000,635128.69093000
2024-10-18 17:25:00,155.45,155.53,155.36,155.49,4137.968,2479,2413.92600000,375212.04399000
2024-10-18 17:30:00,155.5,155.77,155.34,155.77,5027.53,3415,3158.09100000,491264.41432000
2024-10-18 17:35:00,155.76,155.79,155.56,155.73,4355.939,2928,1777.55100000,276699.97869000
2024-10-18 17:40:00,155.74,156.05,155.7,156.03,9348.334,3344,6139.46700000,957104.38281000
2024-10-18 17:45:00,156.03,156.11,155.86,156.0,6037.6,4538,2746.53300000,428411.72633000
2024-10-18 17:50:00,156.0,156.23,155.89,155.98,12099.45,4856,8067.82700000,1259227.88477000
2024-10-18 17:55:00,155.98,155.98,155.49,155.49,5912.607,11354,1372.79300000,213795.44612000
2024-10-18 18:00:00,155.5,155.5,155.2,155.42,5811.818,6152,1716.88000000,266706.12048000
2024-10-18 18:05:00,155.43,155.61,155.42,155.56,4925.347,2705,3067.40600000,477124.30856000
2024-10-18 18:10:00,155.56,155.72,155.49,155.72,4679.499,2499,2620.07200000,407750.06418000
2024-10-18 18:15:00,155.72,155.98,155.72,155.88,3991.715,3978,2508.11100000,390778.96924000
2024-10-18 18:20:00,155.87,155.97,155.83,155.97,2383.9,2261,1024.47300000,159723.74446000
2024-10-18 18:25:00,155.97,156.37,155.97,156.27,11200.122,3902,5977.20300000,933462.56704000
2024-10-18 18:30:00,156.26,156.38,156.0,156.38,5581.385,4461,2654.82200000,414730.03353000
2024-10-18 18:35:00,156.37,156.65,156.31,156.39,11250.817,6620,4965.65400000,777113.21068000
2024-10-18 18:40:00,156.39,156.47,156.2,156.44,4779.43,4152,2445.25600000,382322.17378000
2024-10-18 18:45:00,156.45,156.54,156.19,156.38,7139.445,5753,3127.75000000,489231.38192000
2024-10-18 18:50:00,156.38,156.49,156.03,156.06,8690.222,4794,5061.54200000,790874.07997000
2024-10-18 18:55:00,156.06,156.21,155.9,156.11,5647.849,3641,2649.23100000,413443.16336000
2024-10-18 19:00:00,156.11,156.11,155.78,156.04,4913.096,3714,2070.24300000,322851.24870000
2024-10-18 19:05:00,156.05,156.17,155.98,156.04,4027.173,2936,1837.96100000,286865.64835000
2024-10-18 19:10:00,156.04,156.06,155.81,155.85,4568.133,3975,2315.34400000,361122.32660000
2024-10-18 19:15:00,155.86,155.9,155.54,155.6,7554.326,6335,3739.84200000,582446.72009000
2024-10-18 19:20:00,155.59,155.68,155.51,155.63,3244.246,4093,1605.95200000,249848.33025000
2024-10-18 19:25:00,155.63,155.8,155.45,155.46,2992.148,2583,879.19200000,136909.28093000
2024-10-18 19:30:00,155.45,155.58,155.04,155.15,6842.665,4130,2456.75900000,381605.52874000
2024-10-18 19:35:00,155.15,155.16,154.87,154.94,7311.64,3787,3725.81700000,577684.82812000
2024-10-18 19:40:00,154.94,154.98,154.69,154.77,5932.22,3273,2881.74700000,446043.30695000
2024-10-18 19:45:00,154.77,154.88,154.52,154.61,8211.395,4014,3335.41600000,516100.29157000
2024-10-18 19:50:00,154.62,154.72,154.52,154.69,11198.241,3329,8710.68000000,1346857.61118000
2024-10-18 19:55:00,154.69,154.99,154.62,154.84,18347.524,5372,11790.26500000,1825353.29486000
2024-10-18 20:00:00,154.84,154.86,154.51,154.62,8058.1,3487,2424.60300000,374886.47045000
2024-10-18 20:05:00,154.62,154.67,154.21,154.29,8501.691,4057,2651.86400000,409582.36077000
2024-10-18 20:10:00,154.28,154.59,154.18,154.54,4550.78,3788,3085.84000000,476543.05043000
2024-10-18 20:15:00,154.55,154.81,154.5,154.59,4469.874,2380,3157.70900000,488489.10372000
2024-10-18 20:20:00,154.59,154.59,154.33,154.48,3412.893,2282,1169.78900000,180686.78594000
2024-10-18 20:25:00,154.49,154.6,154.48,154.57,2681.09,1170,2075.48700000,320782.75613000
2024-10-18 20:30:00,154.58,154.65,154.52,154.58,4194.152,2284,2226.58700000,344193.33308000
2024-10-18 20:35:00,154.58,154.65,154.55,154.56,2297.038,1630,1326.39000000,205073.36159000
2024-10-18 20:40:00,154.56,154.91,154.56,154.83,2492.252,2172,1889.90500000,292477.15581000
2024-10-18 20:45:00,154.84,154.93,154.74,154.89,3524.047,2028,2313.60300000,358239.61767000
2024-10-18 20:50:00,154.88,154.88,154.64,154.68,1935.488,1499,906.10800000,140197.88818000
2024-10-18 20:55:00,154.68,154.83,154.52,154.58,2565.774,2157,1354.78600000,209544.59465000
2024-10-18 21:00:00,154.59,154.74,154.52,154.73,2166.534,1159,1917.52000000,296599.09667000
2024-10-18 21:05:00,154.74,154.74,154.53,154.58,2573.604,1196,1303.73200000,201583.30188000
2024-10-18 21:10:00,154.57,154.77,154.57,154.62,4505.902,1711,3692.67600000,571227.93446000
2024-10-18 21:15:00,154.63,154.72,154.48,154.61,2946.716,1853,1375.17100000,212614.22096000
2024-10-18 21:20:00,154.62,154.62,154.5,154.56,1745.176,929,660.83800000,102133.49730000
2024-10-18 21:25:00,154.56,154.56,154.37,154.39,1822.01,867,548.64800000,84723.57323000
2024-10-18 21:30:00,154.39,154.63,154.32,154.63,3070.03,1519,1811.04400000,279726.29490000
2024-10-18 21:35:00,154.63,154.67,154.39,154.4,1760.009,972,528.58800000,81724.14714000
2024-10-18 21:40:00,154.4,154.4,154.2,154.21,2086.698,828,1351.74500000,208612.15641000
2024-10-18 21:45:00,154.22,154.23,154.0,154.1,4288.665,2256,1752.17300000,269979.50267000
2024-10-18 21:50:00,154.1,154.16,153.77,154.16,6770.834,3636,3275.06100000,504260.62417000
2024-10-18 21:55:00,154.16,154.37,154.16,154.37,2671.03,1322,1678.88000000,259025.91617000
2024-10-18 22:00:00,154.36,154.4,153.96,154.02,6609.769,6976,2972.91000000,458305.95314000
2024-10-18 22:05:00,154.02,154.13,153.87,154.13,2622.436,4275,1227.56900000,189065.13692000
2024-10-18 22:10:00,154.13,154.13,153.93,154.02,3105.675,2359,1730.14300000,266445.56441000
2024-10-18 22:15:00,154.02,154.23,153.97,154.22,3117.483,3151,1875.40400000,289062.98719000
2024-10-18 22:20:00,154.22,154.27,154.14,154.21,4121.709,1763,1773.31900000,273483.79886000
2024-10-18 22:25:00,154.22,154.22,154.08,154.11,1129.36,771,576.37600000,88829.13784000
2024-10-18 22:30:00,154.12,154.27,154.09,154.12,3824.704,1760,1106.13600000,170531.63094000
2024-10-18 22:35:00,154.12,154.24,154.0,154.19,1721.108,1764,881.86500000,135914.25348000
2024-10-18 22:40:00,154.18,154.32,154.12,154.32,3134.853,1195,1972.68600000,304180.02641000
2024-10-18 22:45:00,154.31,154.33,154.13,154.18,2687.237,1842,1378.56800000,212580.46096000
2024-10-18 22:50:00,154.18,154.3,154.17,154.3,1461.77,1253,778.35200000,120057.66631000
2024-10-18 22:55:00,154.3,154.3,154.25,154.29,1572.652,812,658.26400000,101563.20823000
2024-10-18 23:00:00,154.29,154.45,154.26,154.45,1477.747,1042,1151.75200000,177821.30680000
2024-10-18 23:05:00,154.45,154.67,154.45,154.67,2816.224,1725,1640.44400000,253554.65855000
2024-10-18 23:10:00,154.67,154.69,154.61,154.68,2081.061,1230,886.40600000,137085.23007000
2024-10-18 23:15:00,154.68,154.81,154.64,154.73,2504.964,1085,1979.00000000,306205.57634000
2024-10-18 23:20:00,154.73,154.77,154.58,154.76,3638.669,1925,959.44200000,148420.25164000
2024-10-18 23:25:00,154.76,154.81,154.71,154.78,2570.782,1072,1420.28500000,219815.48191000
2024-10-18 23:30:00,154.79,154.82,154.72,154.78,1433.589,1686,836.58400000,129476.98407000
2024-10-18 23:35:00,154.77,154.83,154.67,154.82,2334.474,1065,965.23000000,149378.04029000
2024-10-18 23:40:00,154.83,154.99,154.81,154.94,4823.02,1110,3601.79100000,558015.62998000
2024-10-18 23:45:00,154.93,155.18,154.92,155.03,7844.206,2224,6123.81900000,949610.66582000
2024-10-18 23:50:00,155.03,155.16,155.0,155.01,3551.3,1933,1613.72400000,250236.09996000
2024-10-18 23:55:00,155.0,155.01,154.86,154.94,2405.046,1333,1060.61100000,164340.84584000
2024-10-19 00:00:00,154.93,155.1,154.93,154.94,3739.381,2454,2221.49800000,344287.33513000
2024-10-19 00:05:00,154.93,154.94,154.65,154.68,3802.444,2212,1421.53600000,219956.41018000
2024-10-19 00:10:00,154.69,154.74,154.6,154.69,2106.775,1869,978.76300000,151390.66091000
2024-10-19 00:15:00,154.69,154.9,154.67,154.87,2541.944,2865,1416.07300000,219175.75596000
2024-10-19 00:20:00,154.87,155.05,154.84,154.88,3195.491,2872,1603.48100000,248485.73798000
2024-10-19 00:25:00,154.88,155.03,154.85,154.97,1425.812,1443,716.34200000,111015.14818000
2024-10-19 00:30:00,154.98,155.0,154.81,154.82,2891.178,1692,784.56900000,121551.73202000
2024-10-19 00:35:00,154.82,154.83,154.67,154.73,1716.289,1533,951.08600000,147167.80316000
2024-10-19 00:40:00,154.74,154.77,154.49,154.5,3757.005,1929,568.79800000,87950.82892000
2024-10-19 00:45:00,154.49,154.77,154.48,154.6,7612.724,2648,2894.13000000,447531.21710000
2024-10-19 00:50:00,154.6,154.69,154.4,154.53,2148.605,1936,916.43300000,141614.98378000
2024-10-19 00:55:00,154.53,154.59,154.48,154.54,1497.76,911,777.61600000,120179.30838000
2024-10-19 01:00:00,154.55,154.66,154.48,154.66,1507.907,1487,860.46100000,132991.12459000
2024-10-19 01:05:00,154.67,154.97,154.67,154.85,2671.797,1555,1515.86600000,234714.43923000
2024-10-19 01:10:00,154.84,154.97,154.69,154.95,3113.451,2222,2164.79100000,335116.93838000
2024-10-19 01:15:00,154.96,154.96,154.75,154.76,2928.78,2126,1449.70600000,224467.60923000
2024-10-19 01:20:00,154.76,154.81,154.65,154.81,1515.985,2032,1040.23500000,160954.15463000
2024-10-19 01:25:00,154.81,154.89,154.64,154.89,2755.095,1785,1507.22800000,233292.78870000
2024-10-19 01:30:00,154.88,154.89,154.67,154.7,3300.355,2020,934.43700000,144599.36314000
2024-10-19 01:35:00,154.7,154.86,154.6,154.86,2719.898,2335,1621.91600000,250917.38504000
2024-10-19 01:40:00,154.86,154.96,154.82,154.95,1576.133,1807,1080.38800000,167355.90033000
2024-10-19 01:45:00,154.95,155.0,154.85,154.87,3026.742,2984,1760.88400000,272811.39161000
2024-10-19 01:50:00,154.86,154.86,154.54,154.55,3891.265,3213,1377.51600000,213067.94630000
2024-10-19 01:55:00,154.55,154.59,154.37,154.38,3383.565,1622,1308.63900000,202127.40368000
2024-10-19 02:00:00,154.38,154.6,154.32,154.41,23641.205,3822,19530.04700000,3017256.99762000
2024-10-19 02:05:00,154.42,154.61,154.34,154.6,2249.936,2230,1699.54500000,262519.47848000
2024-10-19 02:10:00,154.61,154.73,154.52,154.57,5776.738,1937,2323.99900000,359262.38268000
2024-10-19 02:15:00,154.57,154.58,154.4,154.52,3533.868,1819,2107.65800000,325626.07604000
2024-10-19 02:20:00,154.52,154.59,154.46,154.5,5644.109,1713,1511.41500000,233532.60110000
2024-10-19 02:25:00,154.5,154.57,154.46,154.51,1490.187,1137,699.49200000,108093.80658000
2024-10-19 02:30:00,154.5,154.53,154.28,154.29,1729.722,1753,496.54000000,76680.67625000
2024-10-19 02:35:00,154.28,154.39,154.2,154.24,2683.94,1237,1370.47400000,211394.28159000
2024-10-19 02:40:00,154.24,154.62,154.23,154.56,5197.436,1671,4675.49600000,722055.60144000
2024-10-19 02:45:00,154.56,154.78,154.56,154.78,13390.665,2649,5043.26300000,780020.57186000
2024-10-19 02:50:00,154.78,154.91,154.75,154.84,3724.347,1792,3219.74800000,498515.96900000
2024-10-19 02:55:00,154.84,155.04,154.84,155.0,22532.587,1916,21120.83600000,3273694.87916000
2024-10-19 03:00:00,155.0,155.11,154.95,155.11,5158.31,1782,3868.27300000,599752.46388000
2024-10-19 03:05:00,155.11,155.52,155.11,155.5,8831.706,3759,7493.84700000,1163810.99738000
2024-10-19 03:10:00,155.5,155.76,155.26,155.65,27877.527,6103,9943.17600000,1546816.85811000
2024-10-19 03:15:00,155.65,156.05,155.65,155.82,36257.181,5451,15147.72200000,2361772.64166000
2024-10-19 03:20:00,155.82,155.83,155.55,155.55,5401.112,2037,1822.22700000,283669.32140000
2024-10-19 03:25:00,155.55,155.56,155.29,155.3,4122.446,1750,1451.56300000,225669.49792000
2024-10-19 03:30:00,155.3,155.34,155.12,155.18,10607.841,2093,4768.84500000,740124.09287000
2024-10-19 03:35:00,155.18,155.23,154.81,154.83,21514.766,4233,8133.14600000,1260965.58685000
2024-10-19 03:40:00,154.84,154.97,154.83,154.89,2264.599,886,1348.70600000,208896.58104000
2024-10-19 03:45:00,154.9,154.9,154.62,154.63,7574.835,2246,4297.06200000,665036.24748000
2024-10-19 03:50:00,154.63,154.72,154.58,154.71,7703.295,1843,4162.72600000,643749.15414000
2024-10-19 03:55:00,154.71,154.72,154.55,154.56,2578.489,1585,1250.36600000,193355.38485000
2024-10-19 04:00:00,154.56,154.87,154.56,154.84,1895.698,2229,1176.06400000,181961.03863000
2024-10-19 04:05:00,154.83,154.98,154.74,154.93,1717.044,1593,1251.18100000,193806.07363000
2024-10-19 04:10:00,154.93,154.94,154.83,154.83,1036.284,1027,384.84200000,59613.41997000
2024-10-19 04:15:00,154.84,154.86,154.55,154.63,18559.939,3457,10306.00000000,1595059.92487000
2024-10-19 04:20:00,154.62,154.72,154.49,154.66,7191.093,2247,3494.53900000,540347.16211000
2024-10-19 04:25:00,154.66,154.66,154.56,154.62,2302.971,1050,882.38800000,136426.26570000
2024-10-19 04:30:00,154.62,154.62,154.36,154.4,10542.236,2640,2482.96900000,383432.09286000
2024-10-19 04:35:00,154.39,154.61,154.29,154.45,5016.027,2941,1292.21200000,199608.25819000
2024-10-19 04:40:00,154.45,154.45,154.3,154.33,2372.025,1466,1455.19200000,224588.00035000
2024-10-19 04:45:00,154.33,154.5,154.31,154.49,11616.156,2277,6354.34200000,980999.65069000
2024-10-19 04:50:00,154.5,154.5,154.31,154.31,2194.04,1181,605.60900000,93496.05192000
2024-10-19 04:55:00,154.31,154.36,154.16,154.19,1985.069,1725,543.10300000,83758.56860000
2024-10-19 05:00:00,154.2,154.5,154.18,154.44,8259.64,1659,3499.16400000,540311.80536000
2024-10-19 05:05:00,154.43,154.58,154.43,154.56,2078.914,1249,1100.16300000,170001.82056000
2024-10-19 05:10:00,154.56,154.7,154.55,154.68,2587.871,1124,1754.93600000,271388.07378000
2024-10-19 05:15:00,154.68,154.68,154.48,154.61,1741.333,1356,829.77000000,128252.06457000
2024-10-19 05:20:00,154.6,154.72,154.54,154.6,2333.511,1443,1191.92000000,184315.69107000
2024-10-19 05:25:00,154.59,154.66,154.59,154.64,1124.581,779,382.51000000,59145.58747000
2024-10-19 05:30:00,154.64,154.73,154.63,154.73,1639.651,758,1027.49300000,158946.94234000
2024-10-19 05:35:00,154.72,154.72,154.53,154.55,2012.108,1488,1217.57500000,188219.25705000
2024-10-19 05:40:00,154.54,154.7,154.52,154.68,2205.609,1105,1131.79700000,175001.35717000
2024-10-19 05:45:00,154.69,154.92,154.64,154.84,3242.002,1701,1963.22400000,303881.19222000
2024-10-19 05:50:00,154.84,154.89,154.75,154.89,1841.196,1259,832.07800000,128836.47182000
2024-10-19 05:55:00,154.9,155.0,154.89,154.98,3638.265,1049,1818.85200000,281854.58630000
2024-10-19 06:00:00,154.97,154.97,154.76,154.85,1833.906,1721,685.68200000,106156.61057000
2024-10-19 06:05:00,154.86,154.9,154.82,154.87,1701.705,894,606.24600000,93878.33434000
2024-10-19 06:10:00,154.86,154.95,154.8,154.94,2478.574,1332,1831.49600000,283662.47507000
2024-10-19 06:15:00,154.93,155.09,154.92,155.09,2076.021,1313,1151.64300000,178527.91133000
2024-10-19 06:20:00,155.09,155.14,154.86,154.91,1542.806,968,670.33100000,103911.82560000
2024-10-19 06:25:00,154.91,154.92,154.77,154.81,1676.319,924,663.62200000,102740.95642000
2024-10-19 06:30:00,154.82,155.0,154.82,154.99,2083.729,1131,1107.18300000,171518.15266000
2024-10-19 06:35:00,155.0,155.1,154.99,155.08,1773.753,1210,1148.93100000,178134.43037000
2024-10-19 06:40:00,155.08,155.08,154.91,154.93,1639.073,1033,740.25600000,114749.33440000
2024-10-19 06:45:00,154.93,154.94,154.79,154.84,2957.823,995,1819.69000000,281843.37602000
2024-10-19 06:50:00,154.84,154.96,154.8,154.95,2228.023,1196,1157.61300000,179305.15603000
2024-10-19 06:55:00,154.95,154.97,154.52,154.59,2418.356,1901,631.01400000,97619.63908000
2024-10-19 07:00:00,154.58,154.66,154.55,154.63,1873.848,1466,1287.10600000,198997.05875000
2024-10-19 07:05:00,154.63,154.67,154.56,154.57,1438.163,1173,286.54500000,44306.00832000
2024-10-19 07:10:00,154.56,154.64,154.45,154.54,2303.655,2113,1124.88400000,173833.86998000
2024-10-19 07:15:00,154.53,154.53,154.12,154.3,6586.385,3719,1683.17600000,259672.63536000
2024-10-19 07:20:00,154.3,154.62,154.29,154.6,2883.554,2148,1857.77000000,286936.33275000
2024-10-19 07:25:00,154.6,154.68,154.59,154.6,2744.487,926,1560.04900000,241239.56954000
2024-10-19 07:30:00,154.6,154.62,154.45,154.56,1619.532,1321,453.61200000,70099.23769000
2024-10-19 07:35:00,154.56,154.57,154.48,154.48,3400.052,1336,1930.18000000,298269.60676000
2024-10-19 07:40:00,154.47,154.51,154.32,154.34,3898.904,1715,1358.97800000,209864.48405000
2024-10-19 07:45:00,154.34,154.49,154.3,154.48,1607.617,1417,963.53600000,148743.01594000
2024-10-19 07:50:00,154.47,154.52,154.37,154.46,3033.078,1643,886.98800000,136998.59017000
2024-10-19 07:55:00,154.45,154.59,154.37,154.56,2588.341,1278,1106.10500000,170886.12985000
2024-10-19 08:00:00,154.56,154.79,154.56,154.78,2313.61,1119,1455.19700000,225126.26367000
2024-10-19 08:05:00,154.78,154.85,154.72,154.85,1831.267,1229,875.64300000,135554.69670000
2024-10-19 08:10:00,154.85,154.94,154.82,154.9,1735.188,1208,790.42000000,122413.01450000
2024-10-19 08:15:00,154.89,154.94,154.7,154.81,4015.861,1821,2244.11400000,347515.07923000
2024-10-19 08:20:00,154.82,154.84,154.56,154.77,2401.945,1581,1204.70900000,186426.98104000
2024-10-19 08:25:00,154.77,154.93,154.76,154.93,3063.875,1175,1388.07300000,214960.73297000
2024-10-19 08:30:00,154.92,154.95,154.76,154.79,3381.774,2153,1311.23000000,203054.94248000
2024-10-19 08:35:00,154.8,154.94,154.76,154.88,2969.342,1749,1739.22500000,269330.31782000
2024-10-19 08:40:00,154.87,154.93,154.84,154.88,2136.639,1611,1157.98000000,179328.18202000
2024-10-19 08:45:00,154.87,154.97,154.81,154.82,3385.648,1826,1211.10100000,187620.88434000
2024-10-19 08:50:00,154.81,154.87,154.7,154.71,3303.292,1292,1346.88500000,208499.96938000
2024-10-19 08:55:00,154.71,154.81,154.7,154.81,1088.301,706,636.60300000,98529.51867000
2024-10-19 09:00:00,154.81,154.85,154.77,154.78,1917.851,944,679.36400000,105178.47528000
2024-10-19 09:05:00,154.79,154.85,154.78,154.85,2246.412,785,1227.51100000,190026.41986000
2024-10-19 09:10:00,154.85,154.9,154.8,154.9,1818.648,710,1105.54100000,171205.49719000
2024-10-19 09:15:00,154.89,154.94,154.86,154.87,1731.65,960,941.28000000,145803.08794000
2024-10-19 09:20:00,154.87,154.88,154.62,154.78,9551.832,2173,1661.31900000,257036.39258000
2024-10-19 09:25:00,154.77,154.8,154.71,154.73,1379.281,896,559.51700000,86588.00087000
2024-10-19 09:30:00,154.73,154.81,154.61,154.62,3292.961,1489,2020.45700000,312624.16930000
2024-10-19 09:35:00,154.62,154.7,154.57,154.7,3348.722,1459,1702.45400000,263266.14017000
2024-10-19 09:40:00,154.7,154.79,154.67,154.73,3037.229,1407,1391.76700000,215305.51466000
2024-10-19 09:45:00,154.73,154.93,154.69,154.9,1885.034,1297,1259.55600000,195050.60945000
2024-10-19 09:50:00,154.9,154.9,154.72,154.78,2857.977,1325,1061.40900000,164273.00198000
2024-10-19 09:55:00,154.77,154.86,154.77,154.84,1567.157,989,847.79700000,131268.59610000
2024-10-19 10:00:00,154.83,154.84,154.63,154.83,4552.722,1949,1117.33400000,172883.80748000
2024-10-19 10:05:00,154.83,154.98,154.83,154.93,2818.476,1752,1705.74800000,264256.29864000
2024-10-19 10:10:00,154.94,154.98,154.87,154.88,1672.962,1358,971.77300000,150545.39929000
2024-10-19 10:15:00,154.88,155.0,154.87,154.94,1821.974,982,1202.95800000,186396.86751000
2024-10-19 10:20:00,154.93,155.04,154.8,154.8,3311.253,1336,1106.80500000,171558.92252000
2024-10-19 10:25:00,154.81,154.81,154.58,154.67,4304.491,1282,2283.40900000,353077.95711000
2024-10-19 10:30:00,154.68,154.82,154.64,154.75,4055.144,1672,1693.50500000,262070.60079000
2024-10-19 10:35:00,154.76,154.84,154.74,154.78,1486.884,1392,797.85600000,123492.42474000
2024-10-19 10:40:00,154.77,154.81,154.62,154.7,2364.928,2032,1289.37300000,199504.20659000
2024-10-19 10:45:00,154.69,154.7,154.52,154.57,4297.769,2280,2441.55200000,377522.08392000
2024-10-19 10:50:00,154.56,154.57,154.25,154.39,4497.79,2018,2048.02600000,316177.98404000
2024-10-19 10:55:00,154.39,154.5,154.37,154.41,2908.435,1824,1372.59500000,211969.92471000
2024-10-19 11:00:00,154.41,154.53,154.25,154.49,4144.982,2793,2065.72600000,319034.02102000
2024-10-19 11:05:00,154.5,154.74,154.49,154.7,2697.145,1348,1764.29500000,272878.47232000
2024-10-19 11:10:00,154.7,154.74,154.64,154.69,5171.357,1494,3458.20700000,534905.12524000
2024-10-19 11:15:00,154.69,154.77,154.65,154.77,1946.556,1380,1065.07100000,164789.97919000
2024-10-19 11:20:00,154.76,154.76,154.56,154.57,2084.092,1448,761.64400000,117797.44162000
2024-10-19 11:25:00,154.57,154.69,154.57,154.66,1766.224,834,1092.39500000,168926.57250000
2024-10-19 11:30:00,154.67,154.72,154.42,154.43,4116.672,1787,1743.65200000,269638.40926000
2024-10-19 11:35:00,154.43,154.51,154.26,154.29,5772.564,2764,2522.80300000,389386.99056000
2024-10-19 11:40:00,154.28,154.51,154.28,154.5,3795.645,2184,1543.53600000,238351.55529000
2024-10-19 11:45:00,154.5,154.66,154.45,154.61,3124.117,1849,1043.58800000,161313.72362000
2024-10-19 11:50:00,154.61,154.62,154.2,154.44,5769.544,3038,1717.59900000,265082.63981000
2024-10-19 11:55:00,154.43,154.44,153.45,153.83,59691.867,8560,27764.44000000,4270403.33644000
2024-10-19 12:00:00,153.83,154.18,153.8,154.11,4951.498,2158,2991.52500000,460804.88436000
2024-10-19 12:05:00,154.11,154.23,154.0,154.23,3259.336,1428,1437.33600000,221477.45140000
2024-10-19 12:10:00,154.23,154.37,154.21,154.34,8155.596,1934,6717.18600000,1036516.18986000
2024-10-19 12:15:00,154.34,154.47,154.32,154.43,5309.042,1626,2277.92500000,351665.94412000
2024-10-19 12:20:00,154.42,154.42,154.29,154.3,4254.24,1429,1291.22000000,199335.15965000
2024-10-19 12:25:00,154.3,154.31,154.21,154.22,1391.434,761,783.98700000,120942.57518000
2024-10-19 12:30:00,154.22,154.47,154.2,154.37,2170.98,1560,942.24400000,145403.33019000
2024-10-19 12:35:00,154.37,154.57,154.37,154.52,2043.646,1476,1246.29200000,192563.45048000
2024-10-19 12:40:00,154.52,154.59,154.49,154.55,2098.977,1383,1170.17800000,180844.63407000
2024-10-19 12:45:00,154.55,154.83,154.5,154.77,9192.045,3522,7113.19500000,1100427.97696000
2024-10-19 12:50:00,154.77,154.77,154.53,154.57,3144.269,1185,1019.37400000,157614.05812000
2024-10-19 12:55:00,154.58,154.67,154.57,154.62,3875.319,1569,2901.21600000,448619.92117000
2024-10-19 13:00:00,154.62,154.67,154.4,154.4,5706.12,2063,2988.07700000,461868.52141000
2024-10-19 13:05:00,154.4,154.47,154.26,154.35,5292.95,2452,2090.32500000,322619.25502000
2024-10-19 13:10:00,154.35,154.53,154.33,154.51,3637.711,1850,1990.43900000,307385.46926000
2024-10-19 13:15:00,154.51,154.51,154.33,154.48,2184.167,1598,1373.37900000,212080.05792000
2024-10-19 13:20:00,154.49,154.55,154.46,154.47,2518.39,947,1764.87200000,272701.61076000
2024-10-19 13:25:00,154.47,154.56,154.4,154.53,2075.188,1496,731.86300000,113048.20896000
2024-10-19 13:30:00,154.53,154.82,154.51,154.79,7475.792,2608,6107.08000000,944354.26158000
2024-10-19 13:35:00,154.78,154.85,154.72,154.74,4251.368,1991,1937.28500000,299867.09142000
2024-10-19 13:40:00,154.73,154.8,154.61,154.79,3652.79,2029,2329.05100000,360289.43625000
2024-10-19 13:45:00,154.78,154.95,154.77,154.88,4118.38,1953,2333.46300000,361391.11869000
2024-10-19 13:50:00,154.89,154.89,154.72,154.81,5128.119,1812,2827.87900000,437754.73194000
2024-10-19 13:55:00,154.81,154.83,154.79,154.8,2223.59,756,957.02500000,148155.22175000
2024-10-19 14:00:00,154.8,155.14,154.79,155.06,6642.063,2426,4020.91300000,623342.17696000
2024-10-19 14:05:00,155.06,155.13,154.94,155.09,5618.925,2476,2973.06700000,460921.61695000
2024-10-19 14:10:00,155.08,155.19,155.03,155.19,4357.012,1437,2915.06700000,452168.39308000
2024-10-19 14:15:00,155.19,155.34,155.15,155.33,6085.813,2942,3562.64300000,553088.30381000
2024-10-19 14:20:00,155.32,155.32,155.09,155.27,3092.123,1733,1259.99600000,195529.31999000
2024-10-19 14:25:00,155.28,155.66,155.28,155.58,9218.817,3568,6710.04400000,1043680.92860000
2024-10-19 14:30:00,155.58,155.69,155.32,155.41,6612.848,3456,2953.42800000,459502.12742000
2024-10-19 14:35:00,155.41,155.64,155.32,155.64,3814.899,2375,2448.30600000,380605.88471000
2024-10-19 14:40:00,155.64,156.12,155.6,155.97,26515.295,5723,14948.27400000,2330322.05673000
2024-10-19 14:45:00,155.97,156.42,155.97,156.26,13975.741,5671,8456.41100000,1321394.08717000
2024-10-19 14:50:00,156.25,156.48,156.18,156.37,24792.294,5254,13595.51400000,2126369.22775000
2024-10-19 14:55:00,156.37,157.0,156.35,156.97,37781.502,9507,26955.46600000,4223912.95683000
2024-10-19 15:00:00,156.97,157.18,156.7,157.01,24328.184,7396,13536.32700000,2124667.07039000
2024-10-19 15:05:00,157.0,157.27,156.91,157.16,13272.351,4707,5687.08100000,893613.98116000
2024-10-19 15:10:00,157.15,157.5,157.15,157.25,12730.865,6152,7526.62500000,1184482.71854000
2024-10-19 15:15:00,157.25,157.25,156.84,156.84,11102.989,5074,4444.63900000,697384.31569000
2024-10-19 15:20:00,156.85,156.96,156.4,156.49,13408.597,6103,5163.83800000,808932.55344000
2024-10-19 15:25:00,156.49,156.63,156.37,156.38,6723.067,3026,2466.02500000,386001.20073000
2024-10-19 15:30:00,156.38,156.48,156.27,156.31,7677.212,2557,4080.28200000,638102.70603000
2024-10-19 15:35:00,156.3,156.32,155.98,156.22,12683.317,5004,5694.77200000,888998.05787000
2024-10-19 15:40:00,156.22,156.29,156.1,156.11,3458.226,2491,1262.06600000,197128.02689000
2024-10-19 15:45:00,156.1,156.36,156.05,156.17,6860.173,2565,4200.31400000,656263.86386000
2024-10-19 15:50:00,156.18,156.45,156.17,156.43,4160.89,2784,2556.57600000,399633.53531000
2024-10-19 15:55:00,156.42,156.54,156.41,156.51,3185.944,1028,2482.70600000,388536.28367000
2024-10-19 16:00:00,156.51,156.51,156.24,156.41,4726.726,4024,2193.28600000,342965.85700000
2024-10-19 16:05:00,156.41,156.42,156.04,156.09,3496.911,2701,1509.99700000,235954.06785000
2024-10-19 16:10:00,156.08,156.14,155.79,155.9,9016.13,6588,4917.36000000,766764.96849000
2024-10-19 16:15:00,155.89,156.16,155.85,156.12,6608.208,3380,3941.82100000,615001.78454000
2024-10-19 16:20:00,156.13,156.42,156.09,156.1,9446.618,4449,4363.78900000,681919.77455000
2024-10-19 16:25:00,156.1,156.47,156.1,156.47,11452.881,4067,7166.14300000,1120530.04285000
2024-10-19 16:30:00,156.47,156.76,156.43,156.75,6071.451,3318,3585.16500000,561436.12948000
2024-10-19 16:35:00,156.74,156.86,156.7,156.82,7204.003,2787,4496.38300000,704846.52333000
2024-10-19 16:40:00,156.83,156.83,156.58,156.58,5000.107,2800,1823.39900000,285683.71907000
2024-10-19 16:45:00,156.59,156.97,156.55,156.57,24768.4,4597,7154.58700000,1121383.94320000
2024-10-19 16:50:00,156.57,156.58,156.23,156.26,7474.718,3946,3949.61200000,617953.81066000
2024-10-19 16:55:00,156.26,156.37,156.08,156.09,6174.363,5615,2034.09600000,317824.99031000
2024-10-19 17:00:00,156.08,156.22,155.89,156.22,16659.509,5685,5647.64200000,881041.23735000
2024-10-19 17:05:00,156.22,156.3,156.11,156.14,5397.238,2604,2018.12400000,315294.79898000
2024-10-19 17:10:00,156.15,156.19,155.93,155.98,4838.82,2665,1306.09200000,203802.74786000
2024-10-19 17:15:00,155.98,156.12,155.94,155.97,4394.244,1883,1921.36900000,299854.69205000
2024-10-19 17:20:00,155.96,156.04,155.66,155.67,4762.003,2189,1813.46800000,282714.11026000
2024-10-19 17:25:00,155.66,155.94,155.53,155.93,8795.676,2399,3642.35600000,567242.15406000
2024-10-19 17:30:00,155.93,156.0,155.76,155.8,5073.428,2719,1545.84800000,240949.92665000
2024-10-19 17:35:00,155.8,155.84,155.65,155.73,3419.139,1855,1156.72800000,180176.82855000
2024-10-19 17:40:00,155.73,155.8,155.51,155.58,5050.873,2359,2327.81100000,362291.87971000
2024-10-19 17:45:00,155.58,155.59,155.32,155.51,10844.7,3345,2815.17400000,437595.65774000
2024-10-19 17:50:00,155.51,155.54,155.37,155.54,3072.862,1880,1389.19800000,215947.06267000
2024-10-19 17:55:00,155.54,155.64,155.45,155.64,2928.361,1652,1737.62700000,270235.72761000
2024-10-19 18:00:00,155.64,155.84,155.58,155.73,6775.563,1891,4590.93300000,715064.53831000
2024-10-19 18:05:00,155.74,155.86,155.63,155.86,3928.967,1830,2135.00600000,332610.18396000
2024-10-19 18:10:00,155.86,156.03,155.78,155.99,4583.897,2349,2709.52900000,422469.36638000
2024-10-19 18:15:00,155.99,156.09,155.97,156.03,3649.363,1690,1937.26600000,302295.55456000
2024-10-19 18:20:00,156.04,156.07,155.94,156.04,2165.767,1483,949.82800000,148193.45751000
2024-10-19 18:25:00,156.04,156.29,156.03,156.16,4312.406,2453,2593.04400000,404938.62312000
2024-10-19 18:30:00,156.15,156.16,155.98,156.01,3184.383,1633,1500.79700000,234237.36631000
2024-10-19 18:35:00,156.01,156.08,155.98,156.04,1392.078,1372,667.69200000,104176.97575000
2024-10-19 18:40:00,156.04,156.06,155.98,156.04,2253.135,1099,645.62300000,100733.84554000
2024-10-19 18:45:00,156.04,156.19,156.03,156.19,1382.828,1024,709.60100000,110786.27271000
2024-10-19 18:50:00,156.19,156.2,156.07,156.07,3679.34,1181,943.39100000,147304.97705000
2024-10-19 18:55:00,156.08,156.08,155.86,155.88,1563.317,1209,260.02700000,40549.88678000
2024-10-19 19:00:00,155.88,155.88,155.77,155.86,3814.681,1649,2384.93400000,371649.65518000
2024-10-19 19:05:00,155.87,156.08,155.86,156.06,2654.972,1393,1928.87900000,300929.53152000
2024-10-19 19:10:00,156.06,156.35,156.03,156.28,3245.672,1546,2331.77400000,364244.67005000
2024-10-19 19:15:00,156.29,156.5,156.28,156.4,4250.189,1758,3169.85700000,495743.89779000
2024-10-19 19:20:00,156.41,156.81,156.4,156.76,8760.407,2291,6706.09300000,1050824.79763000
2024-10-19 19:25:00,156.76,156.89,156.55,156.64,4924.823,1964,2058.47200000,322606.22087000
2024-10-19 19:30:00,156.63,156.84,156.56,156.63,8831.364,1932,2043.27300000,320173.73199000
2024-10-19 19:35:00,156.62,156.67,156.51,156.64,3875.913,1140,2362.89400000,369967.59607000
2024-10-19 19:40:00,156.64,156.65,156.48,156.49,1658.399,904,586.05900000,91748.75901000
2024-10-19 19:45:00,156.48,156.52,156.23,156.25,4433.221,1963,1223.89100000,191417.44560000
2024-10-19 19:50:00,156.25,156.38,156.14,156.37,2802.443,1535,1859.36600000,290612.34175000
2024-10-19 19:55:00,156.38,156.42,156.34,156.37,1927.215,1168,892.68400000,139598.16228000
2024-10-19 20:00:00,156.38,156.38,156.2,156.32,2360.41,2180,1107.24300000,173022.86962000
2024-10-19 20:05:00,156.32,156.41,156.24,156.25,982.555,956,562.42600000,87922.52954000
2024-10-19 20:10:00,156.25,156.46,156.13,156.41,2471.157,1677,1132.86700000,177095.33042000
2024-10-19 20:15:00,156.42,156.54,156.42,156.48,2453.829,1306,1314.74700000,205731.76880000
2024-10-19 20:20:00,156.47,156.6,156.41,156.55,3364.764,1509,1067.42800000,167076.38697000
2024-10-19 20:25:00,156.55,156.73,156.54,156.67,2715.792,1327,1377.29100000,215725.58032000
2024-10-19 20:30:00,156.68,156.77,156.64,156.77,3010.653,1537,2393.16800000,375069.27724000
2024-10-19 20:35:00,156.77,156.9,156.72,156.73,6253.723,1776,3471.93700000,544459.87639000
2024-10-19 20:40:00,156.73,156.73,156.64,156.67,3327.068,1256,1760.42100000,275847.14893000
2024-10-19 20:45:00,156.67,156.73,156.52,156.72,2212.581,1595,1229.53000000,192591.77819000
2024-10-19 20:50:00,156.72,156.75,156.6,156.73,1679.847,1144,990.31700000,155188.68197000
2024-10-19 20:55:00,156.73,156.79,156.6,156.78,3526.696,1853,1698.26500000,266059.61199000
2024-10-19 21:00:00,156.78,157.1,156.74,157.09,7809.689,2638,5140.93100000,807015.64838000
2024-10-19 21:05:00,157.08,157.23,156.96,157.18,5614.602,2486,3159.51300000,496400.05693000
2024-10-19 21:10:00,157.18,157.33,157.18,157.32,5996.265,2160,2912.98500000,458094.28454000
2024-10-19 21:15:00,157.33,157.33,156.75,156.94,16391.143,2663,2194.80900000,344750.56738000
2024-10-19 21:20:00,156.94,157.38,156.8,157.38,6484.303,1651,4208.32300000,660918.71951000
2024-10-19 21:25:00,157.37,157.87,157.27,157.84,18461.612,5131,11292.45200000,1779560.38372000
2024-10-19 21:30:00,157.84,157.86,157.45,157.73,8115.313,3206,3919.61300000,617769.05499000
2024-10-19 21:35:00,157.72,157.72,157.44,157.45,3600.069,1330,1180.67500000,186015.62559000
2024-10-19 21:40:00,157.45,157.46,157.26,157.26,3728.291,1395,1106.24300000,174086.34003000
2024-10-19 21:45:00,157.27,157.61,157.26,157.57,3679.134,2108,1881.76100000,296257.93462000
2024-10-19 21:50:00,157.58,157.62,157.35,157.35,3748.178,1364,709.60600000,111753.86743000
2024-10-19 21:55:00,157.35,157.35,156.85,157.0,7618.834,2407,2448.29900000,384487.41975000
2024-10-19 22:00:00,157.01,157.36,156.9,157.18,5627.6,4838,2741.54500000,430734.67956000
2024-10-19 22:05:00,157.18,157.53,157.13,157.47,3406.035,3266,1678.20700000,264083.46885000
2024-10-19 22:10:00,157.47,157.81,157.47,157.64,6938.907,3989,3117.25100000,491465.80538000
2024-10-19 22:15:00,157.64,157.67,157.44,157.59,7118.176,3214,3073.69500000,484264.86867000
2024-10-19 22:20:00,157.59,157.92,157.58,157.85,7949.56,5327,4068.98300000,641948.67492000
2024-10-19 22:25:00,157.85,157.93,157.77,157.85,3313.596,2753,1891.72300000,298631.10895000
2024-10-19 22:30:00,157.84,158.04,157.66,158.02,17801.188,4270,14971.84000000,2364992.17542000
2024-10-19 22:35:00,158.02,158.49,157.95,158.35,22432.231,7709,12229.49800000,1935093.89819000
2024-10-19 22:40:00,158.35,158.64,158.29,158.61,10724.709,4713,7119.68900000,1128613.67257000
2024-10-19 22:45:00,158.6,158.85,158.37,158.52,11005.816,5849,5808.52700000,921640.09128000
2024-10-19 22:50:00,158.52,158.66,158.37,158.66,9091.515,3817,4208.03400000,667094.25721000
2024-10-19 22:55:00,158.66,158.93,158.57,158.91,7259.751,3864,5382.21200000,854698.71039000
2024-10-19 23:00:00,158.91,159.0,158.89,158.98,12791.843,5927,8707.06200000,1384255.41708000
2024-10-19 23:05:00,158.98,158.99,158.6,158.93,20345.093,3696,7876.04900000,1250465.34817000
2024-10-19 23:10:00,158.93,159.44,158.93,159.19,30617.675,6720,15642.53800000,2490433.10559000
2024-10-19 23:15:00,159.18,159.26,158.83,159.07,19352.292,6092,8381.71000000,1333094.85396000
2024-10-19 23:20:00,159.08,159.44,159.08,159.38,9532.889,5085,5833.21400000,929219.70166000
2024-10-19 23:25:00,159.37,159.5,159.27,159.49,14124.663,4994,7624.48900000,1215438.78355000
2024-10-19 23:30:00,159.48,159.7,159.48,159.6,13558.751,3843,9489.98500000,1514376.55537000
2024-10-19 23:35:00,159.6,159.67,159.3,159.65,11863.203,5358,5653.58400000,901941.93032000
2024-10-19 23:40:00,159.64,159.8,159.57,159.78,16115.915,4840,12690.86900000,2026959.66650000
2024-10-19 23:45:00,159.79,159.79,159.3,159.3,10797.83,4155,3935.58700000,627661.08557000
2024-10-19 23:50:00,159.31,159.85,159.25,159.73,12574.256,4402,6464.53800000,1032111.10640000
2024-10-19 23:55:00,159.73,159.81,159.53,159.79,19347.074,5957,13757.99600000,2196793.72093000
2024-10-20 00:00:00,159.79,159.87,159.61,159.83,22267.356,6215,12748.32900000,2037328.37355000
2024-10-20 00:05:00,159.83,159.9,159.67,159.78,13730.43,5095,7412.10100000,1184802.42299000
2024-10-20 00:10:00,159.78,160.15,159.54,159.95,50564.612,12833,40529.39200000,6483622.03247000
2024-10-20 00:15:00,159.95,160.1,159.75,159.96,12354.227,6166,6646.01700000,1062924.79081000
2024-10-20 00:20:00,159.96,160.62,159.86,160.25,35130.668,12834,20544.07100000,3292877.32984000
2024-10-20 00:25:00,160.25,160.29,159.47,159.71,20952.739,7772,7219.43500000,1153615.11273000
2024-10-20 00:30:00,159.7,159.72,159.26,159.31,27927.99,7361,5472.48500000,872630.47885000
2024-10-20 00:35:00,159.3,159.38,159.1,159.23,14765.014,5192,4395.27000000,700018.42880000
2024-10-20 00:40:00,159.23,159.41,159.1,159.11,7807.296,4541,4061.13700000,647059.13435000
2024-10-20 00:45:00,159.11,159.24,158.89,159.17,17066.33,6038,5412.90400000,861299.41349000
2024-10-20 00:50:00,159.17,159.27,158.81,158.93,10736.378,4905,4539.27500000,722130.26720000
2024-10-20 00:55:00,158.92,158.97,158.76,158.76,5801.316,2388,2576.20400000,409212.05523000
2024-10-20 01:00:00,158.77,158.87,158.6,158.83,13424.551,4729,6136.87100000,974147.95955000
2024-10-20 01:05:00,158.83,158.83,158.48,158.7,12332.424,4961,6328.08100000,1003983.92592000
2024-10-20 01:10:00,158.7,159.18,158.6,158.8,29480.179,6242,23426.94900000,3719983.01447000
2024-10-20 01:15:00,158.79,159.08,158.74,158.89,8446.859,4053,4503.43600000,715883.26412000
2024-10-20 01:20:00,158.89,159.1,158.72,159.05,5344.049,2925,2070.39300000,329053.34053000
2024-10-20 01:25:00,159.05,159.36,159.05,159.31,6213.756,2537,3691.56300000,587667.02356000
2024-10-20 01:30:00,159.32,159.37,159.12,159.14,12465.535,4064,8618.39800000,1372446.12306000
2024-10-20 01:35:00,159.13,159.13,158.9,158.91,8755.818,2295,682.96200000,108556.40114000
2024-10-20 01:40:00,158.91,159.12,158.91,158.98,6240.66,2656,4262.60800000,677723.69902000
2024-10-20 01:45:00,158.99,159.18,158.94,159.11,5878.094,2669,1486.24000000,236389.36602000
2024-10-20 01:50:00,159.1,159.1,158.73,158.86,9851.466,3304,3308.12700000,525557.59267000
2024-10-20 01:55:00,158.86,158.9,158.8,158.8,4804.667,1177,1416.68200000,225045.90394000
2024-10-20 02:00:00,158.8,159.1,158.8,159.1,6608.076,2934,3995.74800000,635000.61245000
2024-10-20 02:05:00,159.09,159.15,159.03,159.14,5263.285,2037,3173.24500000,504841.04734000
2024-10-20 02:10:00,159.14,159.29,159.09,159.15,4616.599,2831,2595.22400000,413089.28918000
2024-10-20 02:15:00,159.15,159.29,159.15,159.28,5383.029,2203,2931.31700000,466730.81427000
2024-10-20 02:20:00,159.29,159.29,158.74,158.74,7557.353,2916,1835.77100000,291982.08130000
2024-10-20 02:25:00,158.75,158.91,158.65,158.83,7808.905,3042,3336.01400000,529652.58769000
2024-10-20 02:30:00,158.83,159.14,158.81,158.95,6332.091,2626,2371.64200000,377180.43335000
2024-10-20 02:35:00,158.94,159.07,158.9,158.96,2826.357,1653,957.66000000,152269.14631000
2024-10-20 02:40:00,158.95,158.95,158.59,158.67,13688.07,2771,1391.58300000,220939.12604000
2024-10-20 02:45:00,158.66,158.67,158.29,158.57,6855.541,3766,2767.09200000,438496.15555000
2024-10-20 02:50:00,158.57,158.67,158.42,158.66,3313.964,2762,1444.45300000,228952.27687000
2024-10-20 02:55:00,158.66,158.75,158.57,158.59,5155.992,2726,3015.91900000,478460.08124000
2024-10-20 03:00:00,158.6,158.64,158.32,158.34,5368.625,3378,1365.37100000,216365.01159000
2024-10-20 03:05:00,158.34,158.42,158.15,158.42,5874.658,4632,2646.50200000,418801.40586000
2024-10-20 03:10:00,158.41,158.51,158.38,158.46,2835.538,2192,1751.58300000,277501.29005000
2024-10-20 03:15:00,158.46,158.57,158.36,158.45,3767.92,2767,2295.94600000,363732.77743000
2024-10-20 03:20:00,158.45,158.5,158.36,158.36,1615.043,2186,550.36800000,87202.35189000
2024-10-20 03:25:00,158.37,158.4,158.14,158.21,3878.486,2560,1378.12700000,218076.26793000
2024-10-20 03:30:00,158.22,158.5,158.21,158.49,2536.533,1909,1194.25200000,189101.98982000
2024-10-20 03:35:00,158.49,158.73,158.46,158.58,4124.012,2145,2058.74700000,326508.82236000
2024-10-20 03:40:00,158.59,158.63,158.48,158.54,3036.214,2176,1847.74100000,293010.48986000
2024-10-20 03:45:00,158.55,158.85,158.55,158.82,6392.863,3059,2763.12600000,438627.33440000
2024-10-20 03:50:00,158.82,159.02,158.81,158.96,4002.007,3087,2863.59100000,455172.86160000
2024-10-20 03:55:00,158.96,159.06,158.94,159.03,2887.403,1790,1409.01800000,224078.89095000
2024-10-20 04:00:00,159.03,159.03,158.82,158.84,4746.291,2994,1071.70300000,170291.96954000
2024-10-20 04:05:00,158.83,158.94,158.8,158.84,2241.487,1572,1734.21100000,275493.62681000
2024-10-20 04:10:00,158.83,158.85,158.67,158.85,3392.287,2057,1896.93100000,301165.75178000
2024-10-20 04:15:00,158.85,159.04,158.83,159.02,1900.143,1885,1171.96900000,186279.47235000
2024-10-20 04:20:00,159.02,159.3,159.02,159.25,10997.261,2529,9029.38000000,1436539.92489000
2024-10-20 04:25:00,159.24,159.48,159.24,159.4,3422.902,2944,2264.06200000,360842.67209000
2024-10-20 04:30:00,159.4,159.61,159.27,159.28,7328.047,3503,4317.94500000,688726.70455000
2024-10-20 04:35:00,159.27,159.7,159.1,159.59,9587.795,7085,4694.84300000,748656.15745000
2024-10-20 04:40:00,159.59,159.78,159.48,159.6,5160.408,3596,2787.72200000,445066.90378000
2024-10-20 04:45:00,159.61,159.98,159.57,159.88,12124.483,4351,6774.37800000,1082875.39933000
2024-10-20 04:50:00,159.88,159.89,159.68,159.68,6868.279,3361,3187.27700000,509227.83622000
2024-10-20 04:55:00,159.69,159.69,159.37,159.48,3702.686,2813,1262.41700000,201360.21881000
2024-10-20 05:00:00,159.49,160.25,159.48,160.18,49406.224,6889,25783.14800000,4122964.58798000
2024-10-20 05:05:00,160.17,160.48,160.17,160.38,11772.382,5461,7948.21300000,1274622.66777000
2024-10-20 05:10:00,160.39,160.64,160.14,160.18,12592.941,6398,6962.37700000,1117329.78884000
2024-10-20 05:15:00,160.17,160.32,159.97,159.97,6795.531,4546,3571.76500000,572075.33060000
2024-10-20 05:20:00,159.97,160.07,159.84,159.98,6739.054,3495,4003.31600000,640555.14985000
2024-10-20 05:25:00,159.97,160.06,159.84,159.87,13719.06,3368,3254.28400000,520545.66954000
2024-10-20 05:30:00,159.87,160.09,159.78,160.04,9561.752,3678,6680.41700000,1068425.50146000
2024-10-20 05:35:00,160.04,160.11,159.86,159.95,6821.349,2603,3534.79000000,565694.22398000
2024-10-20 05:40:00,159.94,159.95,159.69,159.88,11633.475,3526,7852.63200000,1255093.17897000
2024-10-20 05:45:00,159.87,159.92,159.55,159.71,9054.594,2764,3104.41700000,495932.65287000
2024-10-20 05:50:00,159.72,159.77,159.53,159.59,9949.914,3628,3997.74100000,638256.28750000
2024-10-20 05:55:00,159.6,159.6,159.22,159.34,7906.081,2416,2072.12400000,330207.67886000
2024-10-20 06:00:00,159.35,159.42,158.91,159.03,6216.618,3958,2055.99200000,327249.02452000
2024-10-20 06:05:00,159.03,159.3,158.88,159.24,4809.718,3377,2124.18700000,338003.34169000
2024-10-20 06:10:00,159.24,159.24,159.12,159.15,3491.438,1588,1172.24400000,186584.66792000
2024-10-20 06:15:00,159.15,159.15,158.87,158.99,7186.71,1937,2756.44200000,438417.36900000
2024-10-20 06:20:00,158.99,159.09,158.83,158.84,3810.41,1791,1795.22600000,285471.27124000
2024-10-20 06:25:00,158.84,159.16,158.84,158.97,4479.959,2275,2054.82100000,326756.96899000
2024-10-20 06:30:00,158.97,158.97,158.71,158.83,7156.569,3956,3590.28700000,570252.27568000
2024-10-20 06:35:00,158.82,158.82,158.58,158.64,3754.837,2694,828.10900000,131398.78609000
2024-10-20 06:40:00,158.65,158.8,158.62,158.73,2741.58,1877,1269.53600000,201501.19024000
2024-10-20 06:45:00,158.73,158.89,158.7,158.77,3114.441,3713,1341.83700000,213082.95707000
2024-10-20 06:50:00,158.77,159.02,158.77,158.91,2353.802,2561,1104.96200000,175566.53451000
2024-10-20 06:55:00,158.91,159.32,158.84,159.26,7527.386,3273,3834.16700000,609990.97401000
2024-10-20 07:00:00,159.26,159.27,158.91,158.97,7260.231,4377,1689.66300000,268826.15366000
2024-10-20 07:05:00,158.98,159.1,158.95,159.1,3982.952,1820,2030.67300000,322975.33410000
2024-10-20 07:10:00,159.1,159.39,159.1,159.35,2963.194,3512,1972.44100000,314145.22161000
2024-10-20 07:15:00,159.34,159.35,159.13,159.28,2798.085,1840,706.73900000,112527.29248000
2024-10-20 07:20:00,159.29,159.44,159.12,159.16,5723.364,2073,4085.61300000,651233.71756000
2024-10-20 07:25:00,159.15,159.18,159.02,159.06,3647.75,2192,954.47500000,151888.81063000
2024-10-20 07:30:00,159.06,159.16,159.02,159.02,3921.858,1829,1636.93900000,260459.13976000
2024-10-20 07:35:00,159.03,159.09,158.84,158.85,2537.446,2278,873.28900000,138817.75598000
2024-10-20 07:40:00,158.84,158.97,158.77,158.9,3996.56,2813,1638.53500000,260339.20096000
2024-10-20 07:45:00,158.9,158.91,158.66,158.78,8817.268,2577,1530.79400000,243073.14998000
2024-10-20 07:50:00,158.78,158.87,158.73,158.82,2493.096,2378,1418.24100000,225229.12090000
2024-10-20 07:55:00,158.82,158.82,158.7,158.78,2125.23,1159,1413.95600000,224445.25090000
2024-10-20 08:00:00,158.78,158.97,158.78,158.92,3087.703,1654,1402.15200000,222796.36706000
2024-10-20 08:05:00,158.92,158.98,158.87,158.88,1769.178,1377,834.22700000,132563.61100000
2024-10-20 08:10:00,158.89,159.25,158.87,159.22,5326.975,2439,4497.25200000,715398.06517000
2024-10-20 08:15:00,159.22,159.32,159.18,159.22,2826.887,1758,1629.88000000,259524.63856000
2024-10-20 08:20:00,159.23,159.27,159.06,159.18,3257.811,2188,1614.89500000,257051.38802000
2024-10-20 08:25:00,159.18,159.28,159.11,159.23,3709.858,2969,2146.39100000,341714.54043000
2024-10-20 08:30:00,159.23,159.24,158.93,159.03,2637.808,2023,1056.83800000,168074.84989000
2024-10-20 08:35:00,159.03,159.11,158.86,158.86,2517.933,1997,1010.50600000,160642.08816000
2024-10-20 08:40:00,158.86,158.91,158.75,158.86,2235.475,1615,904.47900000,143634.90470000
2024-10-20 08:45:00,158.86,158.86,158.5,158.55,4698.994,2390,1214.47100000,192729.47539000
2024-10-20 08:50:00,158.55,158.65,158.38,158.63,5431.301,4401,2141.76500000,339423.90575000
2024-10-20 08:55:00,158.63,158.8,158.62,158.78,3075.228,1495,1654.08500000,262514.82008000
2024-10-20 09:00:00,158.79,158.87,158.6,158.73,3662.316,2490,2258.32700000,358526.21515000
2024-10-20 09:05:00,158.74,158.77,158.57,158.64,2571.766,1606,1173.79100000,186262.23256000
2024-10-20 09:10:00,158.64,158.79,158.58,158.76,3821.171,1771,2322.57700000,368536.22268000
2024-10-20 09:15:00,158.76,158.86,158.73,158.85,3043.387,1843,1416.57200000,224971.26914000
2024-10-20 09:20:00,158.85,158.88,158.76,158.88,1252.476,1612,716.91900000,113874.11730000
2024-10-20 09:25:00,158.87,159.15,158.87,158.95,2794.203,2367,2014.78300000,320373.06024000
2024-10-20 09:30:00,158.94,159.07,158.89,159.03,1847.707,2024,1159.94600000,184419.37545000
2024-10-20 09:35:00,159.04,159.37,159.04,159.2,4549.716,3120,2006.70400000,319568.87334000
2024-10-20 09:40:00,159.21,159.31,159.17,159.3,2619.446,1502,1682.88900000,267932.44444000
2024-10-20 09:45:00,159.29,159.32,159.24,159.32,1174.675,1116,569.15300000,90663.87484000
2024-10-20 09:50:00,159.33,159.42,159.3,159.37,2636.271,1287,1518.35300000,241993.22805000
2024-10-20 09:55:00,159.37,159.37,159.09,159.13,3751.527,1839,1137.12400000,181006.63116000
2024-10-20 10:00:00,159.13,159.31,159.13,159.28,2854.714,2136,1213.40600000,193196.89652000
2024-10-20 10:05:00,159.29,159.37,159.27,159.36,1869.578,1236,1379.16500000,219708.73901000
2024-10-20 10:10:00,159.36,159.42,159.17,159.21,1788.486,2174,969.56200000,154412.94279000
2024-10-20 10:15:00,159.21,159.26,159.1,159.11,3297.764,2504,1192.16800000,189758.71397000
2024-10-20 10:20:00,159.11,159.12,158.96,159.08,2925.214,1957,1148.53300000,182664.33454000
2024-10-20 10:25:00,159.08,159.09,158.92,159.02,2506.197,1882,1496.84500000,238018.10288000
2024-10-20 10:30:00,159.02,159.12,158.91,158.93,4241.0,1480,1094.89400000,174103.11342000
2024-10-20 10:35:00,158.93,158.98,158.86,158.87,1675.732,1573,518.29800000,82369.22907000
2024-10-20 10:40:00,158.87,158.97,158.85,158.9,2908.308,1289,1853.83300000,294562.85836000
2024-10-20 10:45:00,158.91,158.97,158.85,158.93,2242.298,1676,623.12200000,99025.97093000
2024-10-20 10:50:00,158.93,158.93,158.65,158.65,4483.529,2223,1292.25500000,205147.47616000
2024-10-20 10:55:00,158.65,158.87,158.65,158.78,1756.513,1679,1070.80500000,169987.32899000
2024-10-20 11:00:00,158.79,158.87,158.77,158.86,2336.046,1134,746.71100000,118601.73165000
2024-10-20 11:05:00,158.85,158.86,158.77,158.84,1863.944,1179,847.00600000,134519.85105000
2024-10-20 11:10:00,158.84,158.96,158.83,158.84,1636.401,1501,764.71500000,121508.56019000
2024-10-20 11:15:00,158.84,158.97,158.83,158.96,1784.388,1387,861.75800000,136939.49011000
2024-10-20 11:20:00,158.97,158.97,158.86,158.88,1562.594,1130,865.58400000,137535.17325000
2024-10-20 11:25:00,158.89,159.0,158.83,158.95,2761.601,1527,1670.69500000,265513.00411000
2024-10-20 11:30:00,158.94,159.05,158.88,158.94,3603.695,2163,2449.96000000,389534.23255000
2024-10-20 11:35:00,158.94,158.99,158.88,158.96,1763.373,1939,916.14700000,145618.45869000
2024-10-20 11:40:00,158.96,159.18,158.88,159.18,6891.653,2161,5470.87200000,870018.48989000
2024-10-20 11:45:00,159.18,159.28,159.13,159.18,2194.161,2193,1042.34100000,165970.90994000
2024-10-20 11:50:00,159.18,159.27,159.08,159.27,5729.718,3060,2599.96600000,413892.35745000
2024-10-20 11:55:00,159.28,159.31,159.07,159.2,4813.76,4265,1714.71300000,273029.86501000
2024-10-20 12:00:00,159.19,159.23,159.07,159.15,6471.513,2868,3636.71700000,578795.45029000
2024-10-20 12:05:00,159.15,159.26,159.07,159.11,3805.232,1984,1100.08700000,175095.73170000
2024-10-20 12:10:00,159.11,159.27,159.1,159.24,1697.407,1466,838.44200000,133475.58205000
2024-10-20 12:15:00,159.24,159.29,159.01,159.02,3178.875,1757,1006.05600000,160206.85467000
2024-10-20 12:20:00,159.01,159.08,158.96,159.05,3759.704,2471,1553.45200000,247012.47116000
2024-10-20 12:25:00,159.06,159.16,159.0,159.0,5987.847,1767,649.60800000,103345.32965000
2024-10-20 12:30:00,159.0,159.1,158.85,158.86,17373.506,3113,1373.88200000,218398.10473000
2024-10-20 12:35:00,158.85,159.05,158.61,158.97,7073.776,4674,2918.44100000,463579.77432000
2024-10-20 12:40:00,158.96,159.06,158.88,158.99,3259.84,3240,1135.68100000,180509.71416000
2024-10-20 12:45:00,158.98,158.99,158.62,158.64,5707.879,4242,1625.21700000,257960.80458000
2024-10-20 12:50:00,158.64,158.77,158.5,158.51,5547.443,5779,2517.76500000,399409.61761000
2024-10-20 12:55:00,158.51,158.55,158.3,158.33,13437.464,6251,7809.09900000,1237176.12356000
2024-10-20 13:00:00,158.34,158.69,158.27,158.68,3840.274,3663,2035.58200000,322619.39708000
2024-10-20 13:05:00,158.69,158.73,158.61,158.64,4273.814,2286,2228.81600000,353696.96103000
2024-10-20 13:10:00,158.65,158.68,158.32,158.33,5212.657,2916,1264.56800000,200469.68994000
2024-10-20 13:15:00,158.33,158.57,158.01,158.27,20136.732,7473,11698.09000000,1851760.95310000
2024-10-20 13:20:00,158.26,158.27,157.79,157.91,29026.095,8852,6641.17800000,1049136.47326000
2024-10-20 13:25:00,157.92,158.01,157.58,157.84,14917.454,7137,6917.60100000,1091487.11054000
2024-10-20 13:30:00,157.84,158.0,157.77,157.9,11224.311,4518,5708.58000000,901267.09761000
2024-10-20 13:35:00,157.9,158.37,157.81,158.26,9371.377,5572,6171.79100000,975779.49274000
2024-10-20 13:40:00,158.26,158.26,157.85,157.87,10652.897,3902,2209.89300000,349244.12861000
2024-10-20 13:45:00,157.86,158.33,157.79,158.16,15409.28,5727,7705.85500000,1217752.47861000
2024-10-20 13:50:00,158.15,158.17,158.03,158.14,4582.621,3277,2872.41800000,454139.58625000
2024-10-20 13:55:00,158.15,158.15,157.9,158.12,13576.642,4504,4365.46400000,689719.13734000
2024-10-20 14:00:00,158.12,158.77,158.08,158.7,15924.559,7279,10483.34600000,1660997.45547000
2024-10-20 14:05:00,158.7,159.16,158.7,159.15,15061.148,8472,8301.99100000,1319590.67215000
2024-10-20 14:10:00,159.15,159.15,158.7,158.98,8358.629,7197,4095.50400000,651221.39395000
2024-10-20 14:15:00,158.98,159.54,158.98,159.51,14406.985,6828,10598.49300000,1688050.91147000
2024-10-20 14:20:00,159.52,159.54,159.28,159.53,11240.075,5607,5228.89500000,833760.39580000
2024-10-20 14:25:00,159.54,159.57,159.07,159.39,11707.418,7217,4938.86900000,786911.02029000
2024-10-20 14:30:00,159.4,160.19,159.37,160.0,25450.182,10519,18753.89800000,2998028.97210000
2024-10-20 14:35:00,159.99,161.18,159.93,160.94,57521.549,17898,41422.54200000,6654969.01548000
2024-10-20 14:40:00,160.94,161.5,160.76,161.12,52679.496,16798,29123.80000000,4693159.83766000
2024-10-20 14:45:00,161.11,161.2,160.57,160.79,24008.988,11048,12930.41000000,2080186.60908000
2024-10-20 14:50:00,160.79,160.97,160.61,160.65,18891.626,6580,10698.91200000,1719895.85421000
2024-10-20 14:55:00,160.66,161.11,160.65,160.8,10834.129,4491,4771.84600000,767829.95476000
2024-10-20 15:00:00,160.8,160.97,160.0,160.01,18561.819,7110,7649.48800000,1227088.77147000
2024-10-20 15:05:00,160.01,160.01,159.51,159.82,31593.275,9615,12387.36600000,1979722.05264000
2024-10-20 15:10:00,159.82,160.53,159.74,160.19,14630.753,8268,8290.55900000,1327424.66314000
2024-10-20 15:15:00,160.2,160.47,159.25,159.53,24105.579,11404,10810.87700000,1727350.53703000
2024-10-20 15:20:00,159.54,159.57,158.86,159.09,40517.169,13130,15793.18600000,2513222.70135000
2024-10-20 15:25:00,159.1,159.33,158.98,159.18,8111.977,4039,3613.26500000,575242.73443000
2024-10-20 15:30:00,159.19,159.65,159.02,159.58,7578.133,6657,4219.64800000,672577.19679000
2024-10-20 15:35:00,159.59,159.65,159.31,159.45,3055.465,4165,1506.84100000,240348.03118000
2024-10-20 15:40:00,159.45,159.58,159.0,159.2,32336.763,7270,9045.27300000,1440436.69391000
2024-10-20 15:45:00,159.2,159.58,159.19,159.5,4756.261,4041,2721.31100000,433747.25233000
2024-10-20 15:50:00,159.5,160.09,159.5,159.95,15236.199,3899,7318.52200000,1170241.99986000
2024-10-20 15:55:00,159.95,160.11,159.85,160.01,10370.041,4214,4667.57300000,746802.48354000
2024-10-20 16:00:00,160.02,160.2,159.64,159.94,12800.295,6569,5854.98800000,936390.36717000
2024-10-20 16:05:00,159.94,160.3,159.79,159.82,7665.716,5987,4066.93100000,650855.25713000
2024-10-20 16:10:00,159.83,159.88,159.71,159.72,4616.729,2487,1330.87800000,212679.74371000
2024-10-20 16:15:00,159.72,159.72,159.37,159.42,6721.115,5720,2295.43200000,366146.11157000
2024-10-20 16:20:00,159.42,159.73,159.4,159.59,4133.921,3760,2284.60800000,364608.66278000
2024-10-20 16:25:00,159.6,159.78,159.59,159.76,3685.526,2213,2529.21400000,403953.85335000
2024-10-20 16:30:00,159.77,159.99,159.67,159.98,8923.195,3988,5299.12700000,846809.31437000
2024-10-20 16:35:00,159.99,160.2,159.89,159.91,9679.379,4049,5720.62500000,916015.50245000
2024-10-20 16:40:00,159.92,160.11,159.92,160.05,3044.1,1611,1590.30400000,254527.34488000
2024-10-20 16:45:00,160.05,160.12,159.68,160.03,6688.079,4078,3120.11700000,499060.40634000
2024-10-20 16:50:00,160.03,160.27,159.91,160.26,4073.596,2824,2297.08100000,367743.62216000
2024-10-20 16:55:00,160.27,160.33,159.83,159.85,6833.022,3713,2090.79600000,334816.27569000
2024-10-20 17:00:00,159.84,160.23,159.84,160.19,10291.956,3457,6988.72200000,1118337.38328000
2024-10-20 17:05:00,160.19,160.56,160.17,160.44,6958.227,3235,3631.71900000,582497.40737000
2024-10-20 17:10:00,160.43,160.63,160.34,160.56,8478.257,4059,5569.97500000,894063.68105000
2024-10-20 17:15:00,160.55,160.66,160.2,160.23,7210.864,3889,3012.63500000,483299.75734000
2024-10-20 17:20:00,160.23,160.41,160.08,160.17,4654.907,2635,2276.38000000,364550.18913000
2024-10-20 17:25:00,160.16,160.16,159.89,160.06,5580.879,2983,1818.73400000,290980.33492000
2024-10-20 17:30:00,160.06,160.19,159.89,159.9,3988.441,3043,1906.92300000,305240.11056000
2024-10-20 17:35:00,159.89,159.9,159.3,159.57,15422.196,6119,4809.08400000,766801.05558000
2024-10-20 17:40:00,159.58,159.8,159.57,159.73,3411.375,2545,1862.10800000,297335.72406000
2024-10-20 17:45:00,159.74,159.95,159.64,159.86,5785.44,2419,3726.53300000,595441.14954000
2024-10-20 17:50:00,159.86,160.25,159.86,160.2,7960.061,3716,5394.55600000,863587.49647000
2024-10-20 17:55:00,160.19,160.26,160.09,160.21,3100.423,2072,2058.35800000,329744.43563000
2024-10-20 18:00:00,160.21,160.42,160.2,160.41,4500.971,2317,2331.09100000,373733.95077000
2024-10-20 18:05:00,160.4,160.58,160.35,160.58,4623.827,2704,2270.08800000,364371.05813000
2024-10-20 18:10:00,160.58,160.63,160.36,160.53,13088.946,2468,6022.39700000,966408.42666000
2024-10-20 18:15:00,160.52,160.59,160.35,160.55,5440.462,2617,2281.68600000,366256.43832000
2024-10-20 18:20:00,160.56,161.22,160.56,161.17,26830.923,8575,15145.09800000,2436255.58968000
2024-10-20 18:25:00,161.17,161.22,160.79,160.79,7403.661,3648,2787.27600000,448825.51649000
2024-10-20 18:30:00,160.79,160.81,160.67,160.68,5080.506,2201,2099.46900000,337497.85346000
2024-10-20 18:35:00,160.68,160.72,160.4,160.43,10087.833,2421,3157.85400000,506767.28524000
2024-10-20 18:40:00,160.43,160.45,160.34,160.35,4842.39,1725,2732.08400000,438221.10875000
2024-10-20 18:45:00,160.35,160.43,160.1,160.43,4617.955,3590,2512.26400000,402699.00288000
2024-10-20 18:50:00,160.43,160.64,160.37,160.57,2715.098,2036,1735.67500000,278539.91763000
2024-10-20 18:55:00,160.58,160.59,160.36,160.44,7928.194,2669,1862.13200000,298798.36273000
2024-10-20 19:00:00,160.45,160.51,160.0,160.24,5401.753,3538,2019.22400000,323556.82678000
2024-10-20 19:05:00,160.23,160.28,160.0,160.16,7626.423,2605,3112.42500000,498275.39629000
2024-10-20 19:10:00,160.15,160.28,160.13,160.24,1742.915,1064,1030.70300000,165122.65002000
2024-10-20 19:15:00,160.24,160.27,159.98,159.99,3904.626,2019,645.56300000,103350.63054000
2024-10-20 19:20:00,159.99,160.06,159.93,159.99,3659.784,1546,1862.11900000,297930.42632000
2024-10-20 19:25:00,160.0,160.0,159.61,159.69,4879.301,2950,1838.22300000,293713.76735000
2024-10-20 19:30:00,159.69,159.91,159.6,159.61,11290.616,2979,9066.55100000,1448537.97379000
2024-10-20 19:35:00,159.6,159.92,159.54,159.82,8527.203,3210,6184.80200000,987900.87953000
2024-10-20 19:40:00,159.83,160.06,159.65,160.03,4857.146,4827,3270.25100000,522873.83406000
2024-10-20 19:45:00,160.03,160.35,159.97,160.34,5290.163,7282,3505.68900000,561488.77153000
2024-10-20 19:50:00,160.34,160.45,160.3,160.42,4489.235,3339,2456.27600000,393925.22538000
2024-10-20 19:55:00,160.42,160.58,160.35,160.38,5012.942,2858,1770.52500000,284146.86647000
2024-10-20 20:00:00,160.38,160.4,160.22,160.33,5980.981,3505,4068.44800000,652145.30968000
2024-10-20 20:05:00,160.33,160.59,160.14,160.59,2768.0,2646,2021.66000000,324262.00123000
2024-10-20 20:10:00,160.58,160.66,160.47,160.47,2934.0,1890,1318.92900000,211781.86358000
2024-10-20 20:15:00,160.46,160.53,160.26,160.48,4097.207,2540,2741.43800000,439715.34468000
2024-10-20 20:20:00,160.48,160.73,160.48,160.59,5791.695,2375,3907.34600000,627737.11997000
2024-10-20 20:25:00,160.6,160.84,160.53,160.84,3106.566,2541,2354.23000000,378237.86923000
2024-10-20 20:30:00,160.83,160.91,160.72,160.89,2860.713,2311,997.90600000,160506.82426000
2024-10-20 20:35:00,160.88,161.46,160.88,161.29,12058.036,7527,8314.35900000,1340234.44086000
2024-10-20 20:40:00,161.3,162.5,161.29,162.01,151756.597,27641,120837.86000000,19578185.25969000
2024-10-20 20:45:00,162.02,162.88,161.94,162.81,46056.135,16821,26131.75400000,4245298.19379000
2024-10-20 20:50:00,162.81,163.22,162.58,162.72,29437.744,12940,18547.79200000,3021650.31451000
2024-10-20 20:55:00,162.72,162.95,162.52,162.73,14812.783,9203,7244.66600000,1179095.35527000
2024-10-20 21:00:00,162.72,163.37,162.72,163.02,22566.933,10446,11139.10000000,1816811.45371000
2024-10-20 21:05:00,163.01,163.58,162.9,163.14,23149.117,10664,14457.61700000,2360288.86935000
2024-10-20 21:10:00,163.14,163.43,163.08,163.27,13336.148,5918,6815.15300000,1112344.17690000
2024-10-20 21:15:00,163.27,163.27,162.88,163.23,9642.852,4996,4482.89100000,731299.37224000
2024-10-20 21:20:00,163.23,163.24,162.72,163.22,11362.531,3885,6376.89800000,1039044.68983000
2024-10-20 21:25:00,163.22,163.42,162.97,163.11,6591.647,3226,2921.08300000,476479.95872000
2024-10-20 21:30:00,163.12,163.32,162.74,162.81,22299.361,6106,9850.46300000,1605904.18753000
2024-10-20 21:35:00,162.82,163.43,162.66,163.22,26074.0,5796,16090.58000000,2624418.90416000
2024-10-20 21:40:00,163.22,163.5,162.66,162.91,25301.231,7017,13662.34900000,2228633.11984000
2024-10-20 21:45:00,162.92,163.25,162.84,163.17,6497.769,2951,4190.43400000,683117.56796000
2024-10-20 21:50:00,163.18,163.32,162.97,163.3,3643.435,2745,1468.73000000,239670.31548000
2024-10-20 21:55:00,163.3,163.86,163.28,163.76,8753.092,4583,4984.38800000,815364.69660000
2024-10-20 22:00:00,163.77,165.0,163.7,164.88,81598.452,23893,52131.35500000,8573578.00106000
2024-10-20 22:05:00,164.89,165.16,164.26,164.45,53269.142,17796,34265.81200000,5651258.08356000
2024-10-20 22:10:00,164.45,164.46,163.42,163.87,42656.929,18115,20634.95500000,3382931.85275000
2024-10-20 22:15:00,163.88,164.68,163.88,164.22,14444.483,10358,7082.38600000,1164053.07323000
2024-10-20 22:20:00,164.21,164.71,164.19,164.42,7290.262,7958,3386.29900000,556832.99106000
2024-10-20 22:25:00,164.42,165.7,164.11,165.32,67893.36,18699,34799.49300000,5745397.52236000
2024-10-20 22:30:00,165.32,165.6,164.79,165.41,32709.533,13538,18052.69400000,2984403.16768000
2024-10-20 22:35:00,165.4,165.6,164.91,165.53,23301.324,11602,10880.27400000,1798152.13768000
2024-10-20 22:40:00,165.52,166.19,165.42,166.15,25680.097,13716,17048.73600000,2827976.42386000
2024-10-20 22:45:00,166.15,167.0,165.86,166.86,46749.514,18517,20970.79300000,3493155.29573000
2024-10-20 22:50:00,166.86,167.36,166.67,167.08,40976.408,16214,27013.13100000,4511431.37241000
2024-10-20 22:55:00,167.07,167.07,166.66,166.69,23381.443,9904,11098.84000000,1852435.05448000
2024-10-20 23:00:00,166.7,167.4,166.41,167.21,28772.29,11909,15227.29600000,2540797.43563000
2024-10-20 23:05:00,167.21,167.28,166.57,166.67,22987.84,10497,12328.80600000,2055635.54184000
2024-10-20 23:10:00,166.68,167.38,166.68,167.05,17584.919,7445,8981.53500000,1500137.52993000
2024-10-20 23:15:00,167.06,167.09,166.8,166.87,11119.998,6611,4498.30400000,751007.55255000
2024-10-20 23:20:00,166.87,167.49,166.87,167.32,14866.334,8229,8052.98600000,1346930.49308000
2024-10-20 23:25:00,167.32,167.9,167.26,167.47,14182.867,10211,7354.51500000,1232641.90914000
2024-10-20 23:30:00,167.47,167.94,167.25,167.72,17621.986,10417,9110.29300000,1527132.17515000
2024-10-20 23:35:00,167.71,167.85,167.15,167.23,14343.899,7404,6083.68300000,1018794.31811000
2024-10-20 23:40:00,167.24,167.45,166.95,167.02,8486.796,6803,4652.68500000,778078.22265000
2024-10-20 23:45:00,167.02,167.35,166.56,166.68,15109.32,8536,5647.77400000,942085.62280000
2024-10-20 23:50:00,166.68,166.77,166.42,166.76,8820.769,5776,4372.51400000,728457.68579000
2024-10-20 23:55:00,166.77,167.52,166.7,167.4,15762.472,5517,10684.81900000,1786690.76399000
2024-10-21 00:00:00,167.4,167.88,167.2,167.62,16709.622,9680,9428.32000000,1579901.99049000
2024-10-21 00:05:00,167.62,169.37,167.6,169.04,60900.754,26705,36046.69200000,6077741.25270000
2024-10-21 00:10:00,169.04,169.39,168.9,169.12,33548.114,11308,16521.98600000,2795231.03167000
2024-10-21 00:15:00,169.12,169.95,169.08,169.61,32802.908,16387,17725.56100000,3007313.14158000
2024-10-21 00:20:00,169.6,169.95,169.33,169.68,34164.961,11994,16830.02500000,2855588.56236000
2024-10-21 00:25:00,169.67,169.91,169.43,169.8,17913.059,9547,8530.69700000,1447643.07888000
2024-10-21 00:30:00,169.79,169.95,169.15,169.4,15771.366,11512,7253.96600000,1229800.75671000
2024-10-21 00:35:00,169.39,169.92,169.31,169.35,25802.707,7199,13533.26800000,2294458.15413000
2024-10-21 00:40:00,169.35,169.5,169.1,169.24,8949.356,3783,4903.40800000,829838.01983000
2024-10-21 00:45:00,169.24,169.44,168.92,169.15,14756.713,7164,5479.62400000,927019.75449000
2024-10-21 00:50:00,169.14,169.14,168.53,168.62,15973.075,8191,7132.68600000,1203758.61351000
2024-10-21 00:55:00,168.62,168.75,168.3,168.73,12064.644,5945,5575.63200000,939595.91516000
2024-10-21 01:00:00,168.73,168.94,168.7,168.76,9385.613,5498,4700.88500000,793432.71067000
2024-10-21 01:05:00,168.75,168.81,168.47,168.72,8867.473,5026,4553.87200000,767950.08077000
2024-10-21 01:10:00,168.71,169.26,168.71,169.16,11253.276,6122,7155.58200000,1209816.56379000
2024-10-21 01:15:00,169.16,169.66,168.91,169.28,12966.464,6561,7963.59500000,1347937.08448000
2024-10-21 01:20:00,169.28,169.62,168.77,168.81,19777.06,9306,10395.13600000,1759452.32297000
2024-10-21 01:25:00,168.81,169.03,168.76,168.97,11320.717,5815,6533.76600000,1103396.20822000
2024-10-21 01:30:00,168.96,169.6,168.84,169.16,39047.969,6933,18006.00200000,3047068.83417000
2024-10-21 01:35:00,169.16,170.08,169.16,169.46,63820.301,10189,34460.41100000,5850490.89968000
2024-10-21 01:40:00,169.47,169.64,169.36,169.56,5622.866,2823,3210.47400000,544074.25477000
2024-10-21 01:45:00,169.55,169.6,169.24,169.55,7509.153,4211,4652.06700000,788241.76755000
2024-10-21 01:50:00,169.54,169.95,169.49,169.88,22277.925,6939,15293.99800000,2597151.54894000
2024-10-21 01:55:00,169.87,169.88,169.51,169.82,22022.973,4742,14446.65100000,2451844.02225000
2024-10-21 02:00:00,169.82,170.0,169.67,169.83,19269.822,5037,13713.99900000,2329442.14165000
2024-10-21 02:05:00,169.84,170.07,169.58,169.89,25828.413,8068,11299.92600000,1920307.09626000
2024-10-21 02:10:00,169.9,169.9,169.51,169.82,11155.925,5067,6069.48400000,1029486.09133000
2024-10-21 02:15:00,169.82,170.14,169.49,169.49,17346.447,6260,8519.77900000,1447366.32279000
2024-10-21 02:20:00,169.49,169.53,168.95,169.3,37052.925,13021,11340.38900000,1918940.89599000
2024-10-21 02:25:00,169.3,169.39,169.0,169.31,13385.485,4897,5585.15000000,944734.12011000
2024-10-21 02:30:00,169.31,169.6,169.0,169.16,9127.035,6293,4029.25500000,681995.29948000
2024-10-21 02:35:00,169.16,169.19,169.0,169.06,20624.077,5108,3187.51100000,538848.09636000
2024-10-21 02:40:00,169.05,169.06,168.04,168.51,27506.94,13411,8992.31300000,1514428.48482000
2024-10-21 02:45:00,168.52,168.76,168.08,168.31,14579.619,11405,6454.12500000,1087673.28158000
2024-10-21 02:50:00,168.3,168.91,168.28,168.8,14961.131,8385,7675.39000000,1294876.70645000
2024-10-21 02:55:00,168.8,169.19,168.42,168.45,15041.228,7720,7894.76600000,1333283.22764000
2024-10-21 03:00:00,168.46,168.98,168.32,168.89,15333.854,6668,8144.56600000,1374553.33406000
2024-10-21 03:05:00,168.89,169.53,168.88,169.49,16036.377,7865,8257.05500000,1397243.57233000
2024-10-21 03:10:00,169.49,169.52,168.28,168.38,12306.61,9030,4243.39200000,715891.46119000
2024-10-21 03:15:00,168.38,168.87,168.25,168.84,12547.477,7652,7388.76400000,1245846.85551000
2024-10-21 03:20:00,168.84,169.03,168.76,168.89,14958.232,5569,6414.83000000,1083468.11803000
2024-10-21 03:25:00,168.88,169.38,168.4,168.87,34943.168,9992,20351.58500000,3437000.67880000
2024-10-21 03:30:00,168.87,169.37,168.41,169.28,27981.914,9523,13907.22900000,2350398.67297000
2024-10-21 03:35:00,169.29,169.37,169.12,169.13,19688.278,5632,14791.32200000,2503841.15555000
2024-10-21 03:40:00,169.14,169.29,169.04,169.24,15557.535,4604,11888.57800000,2011390.29111000
2024-10-21 03:45:00,169.25,169.3,168.84,169.06,17613.349,5014,9599.61300000,1623775.14860000
2024-10-21 03:50:00,169.06,169.3,169.0,169.3,16209.84,3422,12096.54000000,2047358.75125000
2024-10-21 03:55:00,169.3,169.55,169.15,169.51,6944.859,3383,4257.90900000,721197.60208000
2024-10-21 04:00:00,169.5,169.55,169.01,169.11,10831.137,4019,4030.28800000,682377.13089000
2024-10-21 04:05:00,169.11,169.19,168.8,168.83,5637.996,3253,2891.44900000,488657.21448000
2024-10-21 04:10:00,168.82,169.19,168.74,168.74,24185.825,5964,3628.52400000,613104.48877000
2024-10-21 04:15:00,168.74,168.98,168.65,168.78,7657.92,4079,4706.86300000,794725.12155000
2024-10-21 04:20:00,168.78,169.09,168.73,169.08,11448.67,2491,6169.50500000,1042137.93752000
2024-10-21 04:25:00,169.08,169.11,168.88,168.96,9020.035,3382,1813.76000000,306524.12468000
2024-10-21 04:30:00,168.96,169.41,168.88,169.28,8848.114,4261,4622.06000000,781976.93256000
2024-10-21 04:35:00,169.29,169.34,169.11,169.3,7653.24,3646,5394.38300000,912751.83700000
2024-10-21 04:40:00,169.3,169.47,169.21,169.47,11970.189,3361,6140.87000000,1039851.85285000
2024-10-21 04:45:00,169.46,169.69,169.45,169.68,10082.574,3461,7354.99600000,1246830.40880000
2024-10-21 04:50:00,169.67,170.16,169.65,170.13,59547.173,10066,41168.95700000,6997803.81846000
2024-10-21 04:55:00,170.13,171.0,169.96,170.62,38847.206,14021,24970.77500000,4258914.72042000
2024-10-21 05:00:00,170.62,171.24,170.58,171.1,36180.649,11567,23301.02100000,3982440.78966000
2024-10-21 05:05:00,171.09,171.76,170.67,170.67,24533.959,12953,12874.32200000,2205920.30216000
2024-10-21 05:10:00,170.67,171.04,170.12,170.54,41700.248,12025,23146.76700000,3947975.82784000
2024-10-21 05:15:00,170.54,170.54,170.14,170.21,11932.695,6472,5047.12100000,859430.44191000
2024-10-21 05:20:00,170.21,170.63,170.21,170.63,7087.461,4496,4134.22900000,704718.76478000
2024-10-21 05:25:00,170.63,170.79,170.42,170.43,5308.261,3912,2721.98700000,464460.59649000
2024-10-21 05:30:00,170.43,170.43,170.11,170.13,10944.762,5584,5150.87200000,876781.20770000
2024-10-21 05:35:00,170.14,170.29,170.0,170.03,13814.192,4528,3204.83900000,545251.71915000
2024-10-21 05:40:00,170.03,170.07,169.78,169.91,10508.607,4547,5996.63900000,1019099.10979000
2024-10-21 05:45:00,169.91,169.97,169.51,169.57,13705.455,5342,5852.33400000,993138.76773000
2024-10-21 05:50:00,169.57,170.0,169.49,169.84,19401.751,5160,9920.97000000,1684258.13388000
2024-10-21 05:55:00,169.84,169.84,169.58,169.61,4664.012,3044,2962.16400000,502567.20918000
2024-10-21 06:00:00,169.61,169.92,169.43,169.88,17332.654,6436,11579.43000000,1964725.81863000
2024-10-21 06:05:00,169.88,170.27,169.81,170.23,16856.476,5403,13354.47700000,2270526.94780000
2024-10-21 06:10:00,170.22,170.28,170.15,170.19,4816.938,1847,1702.50600000,289796.50772000
2024-10-21 06:15:00,170.18,170.69,170.18,170.69,15884.827,8315,10331.46900000,1760693.28287000
2024-10-21 06:20:00,170.68,171.07,170.51,170.87,16497.714,6329,12085.23400000,2064888.37489000
2024-10-21 06:25:00,170.87,171.0,170.52,170.69,17271.244,6508,5418.42100000,924993.09916000
2024-10-21 06:30:00,170.69,171.06,170.55,170.77,8896.029,5737,5178.25700000,884828.47186000
2024-10-21 06:35:00,170.78,170.83,170.54,170.71,11367.379,4817,5856.84300000,999813.44509000
2024-10-21 06:40:00,170.7,170.86,170.55,170.7,6262.304,3940,2696.50200000,460262.06815000
2024-10-21 06:45:00,170.7,170.72,170.38,170.42,5506.271,5492,2615.77400000,446013.94919000
2024-10-21 06:50:00,170.43,170.43,169.76,169.85,9984.052,6358,3315.93200000,563929.62116000
2024-10-21 06:55:00,169.85,169.87,168.73,169.13,28645.858,12982,11778.36000000,1994197.55218000
2024-10-21 07:00:00,169.13,169.48,168.73,169.15,22104.476,13191,12127.66900000,2051890.68929000
2024-10-21 07:05:00,169.15,169.47,168.85,169.47,8981.186,7603,3512.60100000,594362.29688000
2024-10-21 07:10:00,169.47,169.64,169.24,169.34,8943.804,6275,5079.10300000,860635.65548000
2024-10-21 07:15:00,169.34,169.56,169.12,169.51,18676.67,7467,12237.70400000,2071750.98847000
2024-10-21 07:20:00,169.51,169.76,169.4,169.7,9147.323,4077,4714.94900000,799407.43032000
2024-10-21 07:25:00,169.7,169.87,169.45,169.62,5689.783,4202,2920.33600000,495432.37461000
2024-10-21 07:30:00,169.61,169.73,168.97,169.02,7157.346,5888,2227.53900000,377294.76771000
2024-10-21 07:35:00,169.01,169.51,168.85,169.34,14350.406,6770,5996.25200000,1015173.11297000
2024-10-21 07:40:00,169.34,169.47,169.08,169.22,12794.923,5292,4330.47200000,733091.05893000
2024-10-21 07:45:00,169.22,169.47,169.2,169.22,5144.133,3353,2014.58700000,341071.17272000
2024-10-21 07:50:00,169.23,169.49,169.07,169.15,20000.798,6463,7432.23000000,1257738.72904000
2024-10-21 07:55:00,169.14,169.34,168.58,168.64,12761.535,5309,3173.72200000,536214.11481000
2024-10-21 08:00:00,168.65,169.55,168.61,169.47,10356.013,5796,6033.33600000,1020129.49538000
2024-10-21 08:05:00,169.47,169.62,169.22,169.27,8816.22,4611,4712.31100000,798182.24256000
2024-10-21 08:10:00,169.27,169.31,169.13,169.22,4631.885,3252,1991.02500000,336932.99487000
2024-10-21 08:15:00,169.23,169.23,168.46,168.56,12624.652,7906,4556.30400000,768368.56821000
2024-10-21 08:20:00,168.57,168.68,168.19,168.23,17239.526,8076,8555.45200000,1440322.81064000
2024-10-21 08:25:00,168.23,168.32,167.96,168.13,18822.378,9761,7577.17000000,1273782.22150000
2024-10-21 08:30:00,168.14,168.17,167.52,168.14,29155.24,13552,13500.32700000,2266314.99752000
2024-10-21 08:35:00,168.14,168.14,167.57,167.93,16905.873,10223,7745.19700000,1299786.07405000
2024-10-21 08:40:00,167.92,168.1,167.81,167.87,13548.282,7137,4778.18500000,802427.67671000
2024-10-21 08:45:00,167.87,167.87,167.36,167.75,22429.266,11218,8655.27200000,1450161.05470000
2024-10-21 08:50:00,167.74,167.91,166.66,167.07,70782.058,16196,41929.70700000,7000960.17005000
2024-10-21 08:55:00,167.08,167.32,166.5,166.54,27455.553,10183,9134.04300000,1523905.08785000
2024-10-21 09:00:00,166.53,167.0,166.51,166.98,20280.042,10333,8980.49600000,1497574.03048000
2024-10-21 09:05:00,166.99,167.44,166.98,167.35,15436.259,8405,6115.68000000,1022849.14632000
2024-10-21 09:10:00,167.35,167.65,167.33,167.52,29452.518,8216,5246.11900000,878688.32815000
2024-10-21 09:15:00,167.52,167.63,167.1,167.21,8195.187,5796,2905.69400000,486179.24824000
2024-10-21 09:20:00,167.2,167.23,166.77,166.83,5841.007,5406,2682.23400000,447971.68373000
2024-10-21 09:25:00,166.82,167.07,166.69,166.76,6939.662,4638,3406.23500000,568380.97974000
2024-10-21 09:30:00,166.76,166.84,165.96,166.18,25161.453,13674,8177.02200000,1359787.00819000
2024-10-21 09:35:00,166.17,166.68,165.91,166.67,23375.743,12435,11165.28600000,1856290.60500000
2024-10-21 09:40:00,166.68,166.72,166.13,166.21,13503.034,7492,6648.37000000,1106934.40116000
2024-10-21 09:45:00,166.22,166.69,165.72,166.56,25186.252,9271,10090.29600000,1675900.24432000
2024-10-21 09:50:00,166.56,166.62,166.25,166.52,14778.012,7261,5197.19200000,864877.52757000
2024-10-21 09:55:00,166.52,166.95,166.52,166.93,13926.774,7562,7675.58300000,1280173.34417000
2024-10-21 10:00:00,166.93,167.08,166.58,166.76,12993.013,5993,7639.03900000,1274558.46483000
2024-10-21 10:05:00,166.76,167.26,166.72,167.06,16414.826,6392,9491.10100000,1585301.88869000
2024-10-21 10:10:00,167.06,167.29,166.82,167.29,6576.906,4529,3978.49400000,664686.76108000
2024-10-21 10:15:00,167.29,167.37,167.01,167.16,8992.684,5746,4518.92100000,755483.83793000
2024-10-21 10:20:00,167.17,167.26,167.01,167.17,7085.31,3276,4119.54500000,688531.49059000
2024-10-21 10:25:00,167.18,167.26,166.82,166.92,6801.073,3303,3573.28700000,596793.67401000
2024-10-21 10:30:00,166.91,167.12,166.52,166.73,15306.975,6255,5630.35400000,938760.78507000
2024-10-21 10:35:00,166.73,166.93,166.63,166.85,9107.766,5583,5245.49500000,874738.55607000
2024-10-21 10:40:00,166.86,167.31,166.7,166.89,59071.311,9992,22186.71200000,3705093.01668000
2024-10-21 10:45:00,166.88,166.91,166.4,166.71,21006.41,6474,10221.97700000,1702853.32188000
2024-10-21 10:50:00,166.71,166.71,166.4,166.55,9699.727,4405,5153.93600000,858142.10714000
2024-10-21 10:55:00,166.55,166.57,165.89,166.13,14108.26,4303,4992.40700000,829196.36241000
2024-10-21 11:00:00,166.13,166.49,165.77,166.02,12426.349,8875,6237.19100000,1036075.89796000
2024-10-21 11:05:00,166.01,166.65,165.94,166.49,10494.966,5618,5930.10600000,986249.91904000
2024-10-21 11:10:00,166.5,166.67,166.34,166.63,7418.783,3792,4969.02100000,827336.34822000
2024-10-21 11:15:00,166.63,166.74,166.46,166.63,5065.401,3105,2990.25200000,498220.36670000
2024-10-21 11:20:00,166.62,166.73,166.51,166.51,4125.188,2743,2257.90600000,376286.32468000
2024-10-21 11:25:00,166.51,166.85,166.5,166.68,15211.884,3815,11514.42200000,1919554.64218000
2024-10-21 11:30:00,166.68,166.93,166.67,166.88,5410.322,3494,2821.71700000,470678.07090000
2024-10-21 11:35:00,166.87,166.87,166.54,166.61,6306.527,4124,3200.44000000,533511.86784000
2024-10-21 11:40:00,166.6,166.8,166.46,166.47,9202.316,4194,5892.85300000,982271.93466000
2024-10-21 11:45:00,166.47,166.49,165.97,166.05,9676.562,5754,2922.30500000,485746.88318000
2024-10-21 11:50:00,166.05,166.2,165.74,166.17,8898.587,5275,3831.79800000,635849.69958000
2024-10-21 11:55:00,166.18,166.49,166.08,166.42,12046.646,5083,6086.74100000,1012102.13516000
2024-10-21 12:00:00,166.42,166.7,166.41,166.47,6967.221,4562,3098.82600000,516058.95239000
2024-10-21 12:05:00,166.47,167.03,166.47,166.93,9092.434,3914,6079.56300000,1013704.87653000
2024-10-21 12:10:00,166.93,167.07,166.85,166.95,6630.73,3128,4206.80200000,702291.68389000
2024-10-21 12:15:00,166.96,167.05,166.68,166.81,4787.739,4146,2494.78800000,416281.27055000
2024-10-21 12:20:00,166.82,167.04,166.73,167.03,11235.682,3596,8296.14700000,1384143.35426000
2024-10-21 12:25:00,167.03,167.03,166.63,166.86,4626.256,3803,2056.96900000,343115.69759000
2024-10-21 12:30:00,166.87,166.94,166.68,166.73,7442.67,4915,3739.83600000,623865.65625000
2024-10-21 12:35:00,166.73,166.73,165.69,165.99,17291.068,8734,5911.68900000,981427.82795000
2024-10-21 12:40:00,165.99,166.13,165.43,165.5,20002.642,10094,9208.82300000,1526514.26004000
2024-10-21 12:45:00,165.51,165.74,165.39,165.44,16323.34,15381,6976.72400000,1155167.15816000
2024-10-21 12:50:00,165.44,165.92,165.4,165.82,10022.891,7817,4084.11900000,676899.54184000
2024-10-21 12:55:00,165.82,165.86,165.59,165.69,8321.228,3770,3739.39200000,619617.77105000
2024-10-21 13:00:00,165.68,166.17,165.58,166.16,6500.548,5871,3451.13000000,572345.43296000
2024-10-21 13:05:00,166.17,166.2,165.09,165.51,12037.375,7254,4859.74400000,804446.12807000
2024-10-21 13:10:00,165.51,165.67,165.08,165.1,8771.032,5534,3418.35600000,565616.78208000
2024-10-21 13:15:00,165.11,165.15,164.2,164.25,48397.816,21587,20396.70900000,3358411.93120000
2024-10-21 13:20:00,164.24,164.84,164.0,164.8,38042.758,18731,17672.26100000,2905453.97854000
2024-10-21 13:25:00,164.8,165.59,164.58,165.4,23143.335,11538,13063.78600000,2157449.80456000
2024-10-21 13:30:00,165.41,165.45,164.37,164.51,16669.288,14478,5908.27500000,974793.75509000
2024-10-21 13:35:00,164.52,164.6,164.06,164.11,26418.983,14410,11799.14100000,1938687.31006000
2024-10-21 13:40:00,164.11,164.12,162.5,162.99,104947.948,31428,43451.84100000,7091256.28042000
2024-10-21 13:45:00,163.0,163.54,162.71,163.39,65082.0,23343,44338.55200000,7228234.37426000
2024-10-21 13:50:00,163.38,163.42,161.0,161.53,128245.218,30119,40623.37300000,6576405.21894000
2024-10-21 13:55:00,161.54,162.93,160.99,162.58,75905.381,22170,42116.79000000,6819467.27866000
2024-10-21 14:00:00,162.58,163.28,162.44,162.78,36412.933,18608,17100.17200000,2786091.25600000
2024-10-21 14:05:00,162.78,163.94,162.58,163.92,41090.3,14547,19664.88300000,3209512.80699000
2024-10-21 14:10:00,163.91,164.17,163.32,163.51,31927.549,14220,16874.07400000,2765518.13275000
2024-10-21 14:15:00,163.52,164.29,163.36,163.99,22904.839,12277,12140.13200000,1989382.56233000
2024-10-21 14:20:00,164.0,164.05,163.67,163.79,13007.002,10339,6863.17200000,1124491.35702000
2024-10-21 14:25:00,163.79,163.93,163.58,163.79,12542.046,7657,6899.23000000,1129818.67738000
2024-10-21 14:30:00,163.79,163.85,163.24,163.52,18936.332,11893,9610.15100000,1571687.81882000
2024-10-21 14:35:00,163.52,164.07,163.37,163.74,14089.792,9034,7713.83500000,1263268.59524000
2024-10-21 14:40:00,163.74,164.9,163.55,164.78,31057.867,15012,19310.38900000,3175943.64565000
2024-10-21 14:45:00,164.79,164.83,163.92,164.01,23571.475,10974,9036.10400000,1485124.16042000
2024-10-21 14:50:00,164.01,164.38,163.81,164.3,13634.368,9034,7911.10400000,1298386.33070000
2024-10-21 14:55:00,164.3,164.42,163.99,164.26,12779.542,5447,6446.77000000,1058415.64698000
2024-10-21 15:00:00,164.27,164.28,163.59,163.71,16675.465,10115,6539.75400000,1071413.63288000
2024-10-21 15:05:00,163.71,163.92,163.26,163.49,25498.377,13877,11562.15900000,1891418.34786000
2024-10-21 15:10:00,163.49,163.89,163.0,163.82,37834.805,12814,17021.13000000,2781019.66558000
2024-10-21 15:15:00,163.82,164.18,163.55,164.18,17860.259,9414,10742.53400000,1760703.07195000
2024-10-21 15:20:00,164.18,164.19,163.48,163.63,7449.782,6946,2897.89600000,474818.59901000
2024-10-21 15:25:00,163.62,163.82,163.33,163.33,11965.355,6479,5080.53300000,831007.66441000
2024-10-21 15:30:00,163.33,163.88,163.26,163.86,8521.887,5759,4218.44500000,690297.70501000
2024-10-21 15:35:00,163.85,164.39,163.7,164.39,23086.691,8621,14464.49400000,2371115.55521000
2024-10-21 15:40:00,164.38,164.38,163.95,164.25,14416.055,7132,6412.67800000,1052407.81652000
2024-10-21 15:45:00,164.24,164.74,164.21,164.47,15415.103,8082,8296.72500000,1364895.21733000
2024-10-21 15:50:00,164.46,164.52,164.34,164.42,10749.477,5654,5251.35600000,863589.60106000
2024-10-21 15:55:00,164.43,165.28,164.39,165.27,31063.616,10883,17417.98400000,2873316.17697000
2024-10-21 16:00:00,165.27,165.32,164.8,165.07,34587.139,11835,17801.17700000,2938178.26475000
2024-10-21 16:05:00,165.07,165.19,164.66,164.69,20668.046,8003,8603.50100000,1419011.21117000
2024-10-21 16:10:00,164.7,164.86,164.41,164.56,17288.096,8433,8436.61600000,1388623.15604000
2024-10-21 16:15:00,164.56,164.93,164.17,164.55,18987.682,7538,12940.74800000,2130060.28955000
2024-10-21 16:20:00,164.55,164.57,163.79,163.79,15874.253,8979,5546.06700000,909812.15749000
2024-10-21 16:25:00,163.79,164.0,163.48,163.76,23749.139,11622,9415.94600000,1541233.68473000
2024-10-21 16:30:00,163.76,163.82,163.3,163.41,17997.832,8249,5411.77900000,885171.97942000
2024-10-21 16:35:00,163.42,163.8,163.02,163.67,33730.082,11517,17978.56200000,2939509.13002000
2024-10-21 16:40:00,163.67,164.51,163.62,164.37,21203.062,7327,14263.43600000,2340938.26598000
2024-10-21 16:45:00,164.37,164.68,164.29,164.68,7894.526,5937,4290.85000000,705609.67163000
2024-10-21 16:50:00,164.67,164.71,164.28,164.43,7794.422,5222,3394.36500000,558354.65306000
2024-10-21 16:55:00,164.43,164.86,164.42,164.61,6873.009,5283,4236.70900000,697460.01689000
2024-10-21 17:00:00,164.62,164.93,164.49,164.62,10752.183,5505,5026.30600000,827750.44649000
2024-10-21 17:05:00,164.61,165.72,164.58,165.65,22225.925,9198,16024.40700000,2649007.83909000
2024-10-21 17:10:00,165.65,166.18,165.46,165.68,46879.202,13227,29605.67100000,4910368.57970000
2024-10-21 17:15:00,165.68,165.74,165.28,165.33,16672.035,8344,7398.89800000,1224687.47222000
2024-10-21 17:20:00,165.34,165.46,165.21,165.37,22011.233,6663,15932.10600000,2634800.01735000
2024-10-21 17:25:00,165.37,165.77,165.21,165.44,16201.259,7223,11853.38800000,1960914.09415000
2024-10-21 17:30:00,165.45,165.68,165.21,165.56,12657.391,6676,4698.49800000,777546.75942000
2024-10-21 17:35:00,165.55,166.0,165.53,165.97,9156.426,5422,6283.59900000,1041294.59139000
2024-10-21 17:40:00,165.96,166.14,165.71,165.82,12802.756,6207,8565.32400000,1421371.84913000
2024-10-21 17:45:00,165.82,166.14,165.59,165.66,14896.075,7730,8127.32600000,1347936.54835000
2024-10-21 17:50:00,165.67,166.04,165.67,165.89,10334.186,4444,6371.48700000,1056981.16489000
2024-10-21 17:55:00,165.89,165.96,165.68,165.72,8183.133,3844,3277.74800000,543577.15674000
2024-10-21 18:00:00,165.71,166.1,165.35,166.1,22136.85,7447,14603.14800000,2419620.31029000
2024-10-21 18:05:00,166.1,166.11,165.19,165.34,40625.221,8358,12126.32700000,2010018.38969000
2024-10-21 18:10:00,165.33,165.6,165.08,165.57,21585.256,5490,9967.03200000,1647146.01844000
2024-10-21 18:15:00,165.56,165.57,164.87,164.99,14610.555,6981,7329.98700000,1211457.09741000
2024-10-21 18:20:00,164.98,165.49,164.85,165.17,9890.679,6174,5273.56300000,870909.86607000
2024-10-21 18:25:00,165.16,165.38,164.97,165.38,14967.588,5804,8785.54800000,1450506.84668000
2024-10-21 18:30:00,165.38,165.38,165.15,165.31,6597.341,5233,3525.03300000,582514.88865000
2024-10-21 18:35:00,165.31,165.58,165.27,165.58,10278.693,5611,5500.04900000,909851.81856000
2024-10-21 18:40:00,165.58,165.77,165.23,165.36,5879.052,5630,3089.44600000,511256.58529000
2024-10-21 18:45:00,165.36,165.73,165.22,165.63,5584.503,4425,3228.12500000,534287.36800000
2024-10-21 18:50:00,165.64,165.81,165.44,165.71,3739.773,4068,2083.00100000,344962.93040000
2024-10-21 18:55:00,165.71,166.05,165.71,165.76,7080.757,4852,3817.86200000,633328.65281000
2024-10-21 19:00:00,165.77,166.24,165.75,166.23,7322.029,4700,5220.72900000,866510.87128000
2024-10-21 19:05:00,166.23,166.4,166.05,166.3,14410.546,7409,8844.24400000,1469793.09255000
2024-10-21 19:10:00,166.29,166.57,166.15,166.57,10262.536,4946,7324.83600000,1218864.85613000
2024-10-21 19:15:00,166.56,166.7,166.1,166.18,19381.965,8148,9700.87100000,1613220.57623000
2024-10-21 19:20:00,166.19,166.22,165.84,166.04,15496.505,8414,9222.51800000,1531206.04505000
2024-10-21 19:25:00,166.04,166.52,166.04,166.45,9097.795,4211,6313.30900000,1049660.86287000
2024-10-21 19:30:00,166.45,166.54,166.08,166.28,13155.845,4682,7806.91300000,1297762.73153000
2024-10-21 19:35:00,166.28,166.54,166.14,166.54,6111.425,3423,4434.11900000,737448.40605000
2024-10-21 19:40:00,166.54,166.85,166.51,166.67,16568.482,5661,9258.48400000,1543666.47496000
2024-10-21 19:45:00,166.67,167.53,166.67,167.47,29793.545,12407,21378.00000000,3574341.97148000
2024-10-21 19:50:00,167.46,168.08,167.21,167.98,22974.716,9906,12510.28600000,2099105.85771000
2024-10-21 19:55:00,167.99,167.99,167.58,167.81,22370.679,9297,13357.77100000,2241089.73243000
2024-10-21 20:00:00,167.81,167.81,166.99,167.29,15585.88,10517,8420.02700000,1407758.64894000
2024-10-21 20:05:00,167.28,167.51,166.91,166.93,8502.276,6635,3732.27800000,624038.41124000
2024-10-21 20:10:00,166.94,167.07,166.63,166.78,7990.368,5192,3927.84700000,655237.94277000
2024-10-21 20:15:00,166.78,166.86,166.46,166.64,7409.26,5141,3235.37100000,539094.25685000
2024-10-21 20:20:00,166.64,166.8,166.34,166.8,6251.49,4377,3225.88400000,537315.27675000
2024-10-21 20:25:00,166.8,166.82,166.33,166.45,7749.338,3485,4017.43700000,668797.38464000
2024-10-21 20:30:00,166.45,166.6,166.26,166.47,8388.728,4510,4969.30000000,826856.65902000
2024-10-21 20:35:00,166.47,166.53,166.2,166.28,5854.734,4008,3315.38600000,551423.21129000
2024-10-21 20:40:00,166.27,166.44,166.27,166.34,4052.619,2837,2398.23600000,399018.49076000
2024-10-21 20:45:00,166.34,166.77,166.29,166.53,6592.913,3902,3743.86300000,623321.08925000
2024-10-21 20:50:00,166.52,166.54,166.16,166.27,6463.482,3328,2085.19200000,346876.94828000
2024-10-21 20:55:00,166.27,166.57,166.12,166.52,12194.149,3853,7961.84300000,1324219.31920000
2024-10-21 21:00:00,166.52,166.8,166.46,166.69,4144.323,1986,3004.32100000,500373.43476000
2024-10-21 21:05:00,166.7,167.67,166.64,167.59,20546.51,8048,14716.46400000,2460046.52255000
2024-10-21 21:10:00,167.59,168.16,167.54,167.8,37275.587,11681,11600.09100000,1947632.52334000
2024-10-21 21:15:00,167.79,167.79,167.37,167.37,7354.887,4857,3106.80100000,520372.70459000
2024-10-21 21:20:00,167.38,167.52,167.31,167.5,11293.877,2830,6000.54600000,1004317.27298000
2024-10-21 21:25:00,167.51,167.97,167.44,167.58,11021.81,3319,6931.44700000,1161870.27983000
2024-10-21 21:30:00,167.59,167.59,167.05,167.22,7225.572,4220,4100.25700000,685812.30117000
2024-10-21 21:35:00,167.21,167.21,166.93,167.07,8808.144,3540,4618.35100000,771555.01092000
2024-10-21 21:40:00,167.07,167.48,167.07,167.3,7213.068,3853,3829.93500000,640561.17284000
2024-10-21 21:45:00,167.3,167.8,167.3,167.63,6816.762,3200,4473.02600000,749579.62858000
2024-10-21 21:50:00,167.64,167.64,167.44,167.44,3696.3,1749,1145.17600000,191850.40461000
2024-10-21 21:55:00,167.44,167.67,167.38,167.5,3594.579,2491,1263.76100000,211704.15314000
2024-10-21 22:00:00,167.5,167.5,166.89,167.23,11235.36,7389,5442.34700000,909378.92695000
2024-10-21 22:05:00,167.22,167.37,167.09,167.37,6283.043,3680,2454.08400000,410404.22896000
2024-10-21 22:10:00,167.37,167.68,167.33,167.55,4527.109,2366,2408.51100000,403594.77792000
2024-10-21 22:15:00,167.55,167.97,167.4,167.76,13632.605,5609,8505.76800000,1426581.75628000
2024-10-21 22:20:00,167.75,167.98,167.66,167.7,4106.817,3803,1889.94200000,317125.05778000
2024-10-21 22:25:00,167.7,168.05,167.68,167.99,4234.819,3654,2692.24600000,452112.56798000
2024-10-21 22:30:00,167.99,168.07,167.64,167.77,10512.391,4272,4953.65600000,831806.29771000
2024-10-21 22:35:00,167.77,167.78,167.27,167.38,7254.668,3816,2026.91600000,339405.39921000
2024-10-21 22:40:00,167.38,167.68,167.18,167.68,4292.228,3242,2443.26800000,409024.33152000
2024-10-21 22:45:00,167.68,168.12,167.67,168.08,8901.048,4598,5028.29000000,844291.03187000
2024-10-21 22:50:00,168.08,168.13,167.9,168.08,10599.058,4083,4372.62500000,734800.48640000
2024-10-21 22:55:00,168.09,168.09,167.74,167.8,5675.794,3305,2667.78400000,447699.03606000
2024-10-21 23:00:00,167.8,167.8,167.01,167.04,17044.787,6742,8243.17400000,1378307.45677000
2024-10-21 23:05:00,167.04,167.24,166.81,167.16,14354.625,5193,6869.25900000,1147361.79194000
2024-10-21 23:10:00,167.15,167.27,166.71,166.73,12004.385,4430,3323.60300000,554884.01775000
2024-10-21 23:15:00,166.74,166.94,166.56,166.9,7607.163,5832,3330.84700000,555459.27012000
2024-10-21 23:20:00,166.9,167.12,166.83,166.85,6497.83,2983,3304.41800000,551843.07622000
2024-10-21 23:25:00,166.84,166.92,166.5,166.5,9820.171,3465,2815.42700000,469377.64894000
2024-10-21 23:30:00,166.5,166.57,166.22,166.4,16146.393,5232,7366.45500000,1225680.12867000
2024-10-21 23:35:00,166.4,166.65,166.21,166.57,12910.929,5038,5652.47600000,940873.20822000
2024-10-21 23:40:00,166.57,166.86,166.56,166.76,4254.289,2923,2170.80000000,361960.50853000
2024-10-21 23:45:00,166.75,166.82,166.36,166.48,9064.5,4139,3376.12300000,562388.66683000
2024-10-21 23:50:00,166.48,166.54,166.32,166.53,5721.654,2829,2512.05800000,418090.64384000
2024-10-21 23:55:00,166.53,166.53,166.06,166.17,8205.942,4623,2532.23800000,420929.08913000
2024-10-22 00:00:00,166.16,166.54,166.14,166.42,7516.104,6272,4279.07600000,711990.45078000
2024-10-22 00:05:00,166.41,166.53,165.79,166.01,9527.078,6084,3642.63200000,605364.45992000
2024-10-22 00:10:00,166.01,166.46,166.0,166.22,10257.79,4581,4043.91200000,672464.49169000
2024-10-22 00:15:00,166.21,166.34,165.21,165.41,17359.573,10245,5204.48900000,862325.41653000
2024-10-22 00:20:00,165.42,165.85,165.32,165.38,7991.362,6131,3030.03100000,501633.60019000
2024-10-22 00:25:00,165.39,165.45,164.58,164.58,25532.951,12188,9244.06400000,1524766.65674000
2024-10-22 00:30:00,164.59,164.81,162.99,163.81,88074.955,34883,39310.80400000,6435451.80935000
2024-10-22 00:35:00,163.8,163.99,163.22,163.72,34430.867,12872,19053.51500000,3116946.22613000
2024-10-22 00:40:00,163.72,164.39,163.49,164.39,27053.135,8600,16298.75600000,2675708.40398000
2024-10-22 00:45:00,164.4,165.92,164.39,165.75,22495.909,11072,13077.40700000,2159267.72084000
2024-10-22 00:50:00,165.76,165.83,165.06,165.69,22531.41,7893,11781.54000000,1948799.43639000
2024-10-22 00:55:00,165.69,165.69,165.22,165.4,8657.252,3894,4829.48400000,798871.04556000
2024-10-22 01:00:00,165.41,165.8,164.98,165.46,15176.675,8222,7380.49800000,1220849.06792000
2024-10-22 01:05:00,165.47,166.35,165.47,165.79,23367.402,7496,12314.99300000,2044989.53029000
2024-10-22 01:10:00,165.79,166.03,165.54,165.87,6240.603,3917,2975.01800000,493246.92122000
2024-10-22 01:15:00,165.88,166.69,165.79,166.69,13194.715,5974,8520.55000000,1415982.71355000
2024-10-22 01:20:00,166.69,167.21,166.49,166.63,19099.025,7109,11565.09500000,1929951.45542000
2024-10-22 01:25:00,166.62,167.17,166.62,166.88,13560.362,4920,7409.13400000,1237042.66793000
2024-10-22 01:30:00,166.87,167.33,166.6,166.73,19339.547,5628,10154.09900000,1695538.59871000
2024-10-22 01:35:00,166.73,166.73,166.42,166.54,7893.241,2269,3559.32200000,592869.95837000
2024-10-22 01:40:00,166.54,166.8,166.52,166.59,3933.422,1692,1751.71000000,291909.03393000
2024-10-22 01:45:00,166.59,167.16,166.51,167.16,5694.682,2090,4093.54200000,682913.68601000
2024-10-22 01:50:00,167.15,167.3,166.91,167.04,8576.318,2722,3638.48000000,608021.93432000
2024-10-22 01:55:00,167.03,167.11,166.74,167.05,7944.5,3299,3818.30800000,637320.51374000
2024-10-22 02:00:00,167.06,167.48,166.86,167.35,17814.518,5572,10005.62300000,1672640.07214000
2024-10-22 02:05:00,167.34,167.9,167.34,167.89,20755.636,6283,13460.25400000,2257616.47173000
2024-10-22 02:10:00,167.9,167.9,167.5,167.57,8017.158,3574,3824.43000000,641002.94062000
2024-10-22 02:15:00,167.58,167.75,167.23,167.34,10068.08,4061,6583.84800000,1102583.99054000
2024-10-22 02:20:00,167.35,167.46,167.21,167.42,5294.611,2979,3548.18600000,593663.97882000
2024-10-22 02:25:00,167.43,167.43,166.98,167.02,6429.435,2323,1964.55900000,328548.38393000
2024-10-22 02:30:00,167.02,167.38,166.93,167.36,4545.615,2407,2873.16800000,480496.78693000
2024-10-22 02:35:00,167.35,167.38,166.66,166.7,6645.088,3385,2600.68100000,434602.26573000
2024-10-22 02:40:00,166.7,166.99,166.7,166.94,8877.469,2090,6655.33100000,1110498.44524000
2024-10-22 02:45:00,166.93,166.93,166.5,166.58,7952.193,3524,3502.72500000,583807.34984000
2024-10-22 02:50:00,166.58,166.65,166.21,166.3,9333.502,3326,2939.18700000,489225.26127000
2024-10-22 02:55:00,166.3,166.3,165.95,165.99,7740.529,3090,3899.73100000,647701.30288000
2024-10-22 03:00:00,166.0,166.33,165.95,166.02,6776.929,3194,3758.57400000,624383.53171000
2024-10-22 03:05:00,166.01,166.19,165.9,165.99,7163.26,2813,2370.49200000,393600.77046000
2024-10-22 03:10:00,166.0,166.28,165.9,166.24,4174.132,1877,2117.45900000,351666.64267000
2024-10-22 03:15:00,166.25,166.56,166.1,166.22,12129.82,3984,7137.63000000,1187302.24568000
2024-10-22 03:20:00,166.21,166.28,165.96,165.96,3584.113,1693,675.24700000,112215.61499000
2024-10-22 03:25:00,165.96,166.05,165.64,165.85,8646.543,2208,2213.38100000,367139.09357000
2024-10-22 03:30:00,165.86,165.86,165.51,165.55,11241.051,3691,4450.29400000,737004.90770000
2024-10-22 03:35:00,165.55,165.84,165.55,165.55,3726.703,1525,1492.17300000,247244.58484000
2024-10-22 03:40:00,165.55,166.01,165.51,165.96,12182.181,1984,5894.40300000,976995.34901000
2024-10-22 03:45:00,165.96,166.37,165.83,166.32,10382.86,3060,7491.29500000,1244585.44020000
2024-10-22 03:50:00,166.32,166.36,166.21,166.27,6348.305,1518,3918.90400000,651607.21053000
2024-10-22 03:55:00,166.26,166.49,166.26,166.45,4557.137,1402,2239.41000000,372588.76740000
2024-10-22 04:00:00,166.45,166.55,166.36,166.5,4778.277,1841,2439.90100000,406138.02231000
2024-10-22 04:05:00,166.5,166.51,166.35,166.41,3547.114,1490,1684.01400000,280289.74916000
2024-10-22 04:10:00,166.42,166.77,166.41,166.73,6030.562,2352,3490.92700000,581675.09218000
2024-10-22 04:15:00,166.74,166.79,166.37,166.37,5812.84,3062,2791.92200000,465339.72700000
2024-10-22 04:20:00,166.37,166.95,166.18,166.94,7586.795,3671,4382.73100000,730150.44412000
2024-10-22 04:25:00,166.95,167.36,166.94,167.27,8561.625,3378,5783.16900000,966466.28058000
2024-10-22 04:30:00,167.27,167.27,166.96,167.1,5373.241,4712,3070.79500000,513135.03923000
2024-10-22 04:35:00,167.1,167.11,166.68,166.74,3574.139,2837,1038.72700000,173384.53992000
2024-10-22 04:40:00,166.74,167.18,166.73,167.04,4539.942,1978,3399.04700000,567559.73216000
2024-10-22 04:45:00,167.03,167.06,166.79,166.93,2509.344,1996,942.36300000,157330.89700000
2024-10-22 04:50:00,166.94,167.08,166.86,167.08,2803.211,1547,1542.62900000,257567.09762000
2024-10-22 04:55:00,167.08,167.46,167.08,167.45,7242.843,1738,5569.31500000,931792.02090000
2024-10-22 05:00:00,167.45,167.55,167.12,167.54,7791.303,3346,4571.10200000,765053.18788000
2024-10-22 05:05:00,167.55,168.09,167.54,168.01,15703.572,5555,10296.42900000,1728168.34804000
2024-10-22 05:10:00,168.01,168.68,167.93,168.64,26007.712,10169,16738.59300000,2818871.27909000
2024-10-22 05:15:00,168.64,168.94,168.28,168.65,31916.747,6408,15877.97100000,2677106.52883000
2024-10-22 05:20:00,168.64,168.67,168.18,168.38,6604.293,2435,2562.50900000,431404.01288000
2024-10-22 05:25:00,168.38,168.47,167.94,167.96,5542.235,2185,1423.14700000,239225.46825000
2024-10-22 05:30:00,167.95,168.23,167.92,167.95,3794.36,2158,1731.60600000,291046.65419000
2024-10-22 05:35:00,167.96,168.47,167.92,168.31,8688.769,3493,5317.99500000,894466.78886000
2024-10-22 05:40:00,168.32,168.73,168.32,168.56,12631.577,3286,7356.52900000,1239925.89380000
2024-10-22 05:45:00,168.56,168.59,168.19,168.26,6265.219,2577,1559.72100000,262568.93956000
2024-10-22 05:50:00,168.25,168.58,168.18,168.58,5064.853,2526,2229.15100000,375245.29067000
2024-10-22 05:55:00,168.58,168.65,168.45,168.47,3244.958,2139,1708.85900000,288002.61201000
2024-10-22 06:00:00,168.47,168.95,168.47,168.81,7904.457,4924,4353.18500000,734710.74277000
2024-10-22 06:05:00,168.8,168.96,168.6,168.79,7838.548,5562,3151.54600000,531896.53928000
2024-10-22 06:10:00,168.78,168.78,168.36,168.45,8007.962,2341,3593.12400000,605182.38338000
2024-10-22 06:15:00,168.44,168.68,168.22,168.53,17995.464,3775,3584.84200000,604044.55875000
2024-10-22 06:20:00,168.52,168.82,168.49,168.64,6242.035,3033,4234.70800000,714141.18713000
2024-10-22 06:25:00,168.64,168.78,168.52,168.52,4868.834,2374,2121.65800000,357928.61314000
2024-10-22 06:30:00,168.52,168.8,168.38,168.77,5595.778,3347,3068.33800000,517312.91266000
2024-10-22 06:35:00,168.76,168.93,168.69,168.72,7231.837,3606,3604.99500000,608732.04918000
2024-10-22 06:40:00,168.72,168.72,168.48,168.59,4626.424,2967,2391.63700000,403181.26985000
2024-10-22 06:45:00,168.58,168.84,168.47,168.63,9630.227,4179,3829.26700000,645702.88677000
2024-10-22 06:50:00,168.64,168.69,168.43,168.62,6932.821,3269,3640.02600000,613530.31599000
2024-10-22 06:55:00,168.61,168.68,168.29,168.3,5629.696,2894,2288.34600000,385738.14937000
2024-10-22 07:00:00,168.3,168.6,168.28,168.36,7492.92,3341,3396.17400000,572133.96532000
2024-10-22 07:05:00,168.37,168.45,168.08,168.27,6295.432,2916,2904.75900000,488665.03003000
2024-10-22 07:10:00,168.28,168.35,168.01,168.34,7524.301,3347,3716.35100000,624780.46552000
2024-10-22 07:15:00,168.33,168.39,168.13,168.23,6132.143,3243,2870.92000000,483107.40886000
2024-10-22 07:20:00,168.24,168.37,168.17,168.25,7656.181,2488,2874.29200000,483738.06640000
2024-10-22 07:25:00,168.25,168.34,168.09,168.09,5177.746,2165,2738.45500000,460655.93388000
2024-10-22 07:30:00,168.1,168.12,167.69,167.9,12883.833,4193,4246.79400000,712695.66906000
2024-10-22 07:35:00,167.9,168.0,167.6,167.77,7120.994,3226,3458.01700000,580241.05145000
2024-10-22 07:40:00,167.76,167.85,167.3,167.82,14220.894,4668,5971.63000000,1000894.23779000
2024-10-22 07:45:00,167.82,167.87,167.52,167.58,4306.979,2361,1509.87100000,253163.13813000
2024-10-22 07:50:00,167.58,167.66,166.94,166.97,10212.953,4034,4149.33200000,693989.61596000
2024-10-22 07:55:00,166.97,167.23,166.97,167.11,7357.504,2567,4003.38000000,668815.58224000
2024-10-22 08:00:00,167.1,167.21,166.3,166.54,21893.441,7449,7798.34700000,1300466.42313000
2024-10-22 08:05:00,166.55,167.07,166.55,166.82,7663.655,3907,4279.40400000,714152.19510000
2024-10-22 08:10:00,166.81,167.13,166.56,167.05,7585.708,3883,4185.14000000,697995.86219000
2024-10-22 08:15:00,167.04,167.22,166.69,166.72,7174.538,3739,3342.45600000,558170.13711000
2024-10-22 08:20:00,166.72,166.84,166.29,166.54,11459.721,4829,5112.20800000,851441.70711000
2024-10-22 08:25:00,166.55,166.61,165.85,165.86,18670.66,6131,8085.54800000,1342999.44004000
2024-10-22 08:30:00,165.85,166.0,164.91,165.46,68686.57,15101,39496.58500000,6525714.40418000
2024-10-22 08:35:00,165.46,166.2,165.06,166.11,21688.979,9564,11240.25000000,1860997.02729000
2024-10-22 08:40:00,166.1,166.3,165.86,166.21,21219.185,7117,14586.19300000,2422695.08752000
2024-10-22 08:45:00,166.2,166.47,165.94,165.98,9388.198,5433,3894.41000000,647095.52329000
2024-10-22 08:50:00,165.98,166.07,165.49,165.99,10030.448,5479,4215.21300000,699028.04770000
2024-10-22 08:55:00,165.99,166.06,165.44,165.66,10301.977,4863,5268.90700000,873214.84140000
2024-10-22 09:00:00,165.67,165.82,165.13,165.76,17295.479,6068,9711.19100000,1608292.19829000
2024-10-22 09:05:00,165.75,165.79,164.92,165.55,16901.076,8834,6136.06700000,1013819.75422000
2024-10-22 09:10:00,165.55,165.81,165.39,165.5,10243.944,6161,5336.40800000,883455.59660000
2024-10-22 09:15:00,165.5,165.75,164.44,164.63,21918.166,10614,7361.49900000,1214933.45756000
2024-10-22 09:20:00,164.62,164.98,164.55,164.74,17221.01,7299,7573.44400000,1247430.02971000
2024-10-22 09:25:00,164.75,164.9,164.65,164.76,12232.682,4425,6308.27800000,1039144.56402000
2024-10-22 09:30:00,164.77,164.93,164.25,164.45,12819.037,10651,5046.28500000,830472.33363000
2024-10-22 09:35:00,164.44,164.85,163.96,164.04,14948.113,9982,5437.83900000,893299.17325000
2024-10-22 09:40:00,164.04,164.38,163.53,163.96,23203.969,10917,8972.75100000,1470790.97429000
2024-10-22 09:45:00,163.96,164.24,163.64,164.15,17251.085,8074,8163.07700000,1338295.85936000
2024-10-22 09:50:00,164.14,164.29,163.85,163.99,18971.795,5332,6066.69600000,995232.26972000
2024-10-22 09:55:00,163.99,165.25,163.91,165.01,25956.655,5817,17715.22300000,2915957.23624000
2024-10-22 10:00:00,165.01,165.4,164.89,165.02,11402.955,4730,7210.20100000,1190589.10308000
2024-10-22 10:05:00,165.01,165.03,164.4,164.52,12755.887,5373,4789.51800000,788449.95833000
2024-10-22 10:10:00,164.52,164.85,164.16,164.83,10022.726,4616,5215.08800000,857642.86108000
2024-10-22 10:15:00,164.82,164.85,164.46,164.68,9343.818,5008,4763.27900000,784246.84366000
2024-10-22 10:20:00,164.68,165.85,164.67,165.61,17758.741,5928,8577.76500000,1418632.85847000
2024-10-22 10:25:00,165.62,166.2,165.61,166.19,32762.73,7824,20056.06600000,3327455.14175000
2024-10-22 10:30:00,166.19,166.9,166.18,166.78,25249.377,9139,14289.04100000,2380174.99637000
2024-10-22 10:35:00,166.77,166.78,166.27,166.35,18145.237,5300,11262.86400000,1874843.20858000
2024-10-22 10:40:00,166.35,166.38,166.06,166.08,8760.134,3835,3882.59800000,645312.79330000
2024-10-22 10:45:00,166.07,166.23,165.96,165.96,6645.024,3551,3332.74100000,553508.45668000
2024-10-22 10:50:00,165.95,166.17,165.78,166.17,5115.148,2634,2534.72600000,420632.04295000
2024-10-22 10:55:00,166.17,166.53,166.17,166.43,9591.525,2865,5427.13500000,902947.82081000
2024-10-22 11:00:00,166.44,166.77,166.33,166.49,6865.203,3224,4254.08800000,708619.86621000
2024-10-22 11:05:00,166.5,167.13,166.35,167.1,16251.042,5264,11020.79400000,1837779.76069000
2024-10-22 11:10:00,167.11,168.16,167.08,167.82,48272.856,13171,29135.61900000,4884275.09545000
2024-10-22 11:15:00,167.83,168.4,167.32,167.62,28143.54,8526,15180.95000000,2547627.63341000
2024-10-22 11:20:00,167.62,167.83,167.44,167.75,13574.727,4010,8766.15100000,1469709.55466000
2024-10-22 11:25:00,167.75,168.75,167.75,168.3,25731.076,8573,16189.14500000,2725709.63325000
2024-10-22 11:30:00,168.29,169.21,168.16,168.47,44318.747,19680,23011.14000000,3881573.37983000
2024-10-22 11:35:00,168.46,168.97,168.2,168.58,21694.067,6688,10438.57200000,1760082.09103000
2024-10-22 11:40:00,168.59,168.71,168.09,168.33,19786.527,4694,9779.36600000,1646266.15760000
2024-10-22 11:45:00,168.33,168.37,167.92,168.03,37704.638,7724,14154.58900000,2379517.65768000
2024-10-22 11:50:00,168.03,168.34,167.9,168.02,9924.744,3099,4647.68000000,781354.16125000
2024-10-22 11:55:00,168.03,168.17,167.88,167.88,7339.174,2794,4699.21700000,789661.33523000
2024-10-22 12:00:00,167.88,168.2,167.6,168.01,20855.912,5818,13561.91500000,2277479.51347000
2024-10-22 12:05:00,168.02,169.16,167.97,169.0,29234.154,8165,20049.43000000,3380247.84935000
2024-10-22 12:10:00,169.0,169.27,168.66,168.74,31878.431,7207,10387.10500000,1754338.35759000
2024-10-22 12:15:00,168.74,169.4,168.19,168.2,47890.613,15172,27024.70900000,4569829.95754000
2024-10-22 12:20:00,168.2,168.21,166.24,166.87,59758.46,15369,20404.07100000,3414776.33530000
2024-10-22 12:25:00,166.87,167.62,166.86,167.15,19303.944,7236,8832.76500000,1477589.86499000
2024-10-22 12:30:00,167.15,167.38,166.53,166.68,31669.706,7290,18228.57300000,3043192.13481000
2024-10-22 12:35:00,166.69,166.89,166.15,166.69,37839.237,8832,22217.58600000,3701547.07913000
2024-10-22 12:40:00,166.69,166.75,165.93,166.0,33893.275,8218,19088.26300000,3175361.39491000
2024-10-22 12:45:00,166.0,167.0,165.66,166.87,34312.581,13171,20757.53000000,3453404.57854000
2024-10-22 12:50:00,166.87,166.87,166.34,166.8,13309.86,5867,6093.24300000,1015532.59230000
2024-10-22 12:55:00,166.8,167.12,166.16,166.19,13025.301,5319,6160.71600000,1027611.19290000
2024-10-22 13:00:00,166.19,166.68,165.93,166.11,14660.911,5729,5923.44000000,985423.76468000
2024-10-22 13:05:00,166.11,166.3,165.55,165.74,18815.819,7663,7749.20800000,1285570.08434000
2024-10-22 13:10:00,165.74,166.32,165.74,166.2,14498.184,10908,7412.30800000,1230362.93996000
2024-10-22 13:15:00,166.19,167.15,166.01,166.87,15138.792,9054,9341.10900000,1557250.86852000
2024-10-22 13:20:00,166.88,167.0,166.46,166.5,8279.322,4269,4656.59500000,776479.33019000
2024-10-22 13:25:00,166.51,166.8,166.46,166.73,7455.017,3084,5267.41700000,877768.56874000
2024-10-22 13:30:00,166.73,166.9,165.74,165.78,29305.214,9531,18443.45600000,3062121.18544000
2024-10-22 13:35:00,165.77,166.83,165.76,166.12,18725.652,5621,12904.37300000,2147860.89595000
2024-10-22 13:40:00,166.12,166.19,165.1,165.35,24058.411,8564,8377.52100000,1387800.74237000
2024-10-22 13:45:00,165.36,165.79,165.18,165.71,23620.893,11115,9750.74300000,1613533.28347000
2024-10-22 13:50:00,165.7,166.2,164.79,166.2,42566.205,13815,18153.68500000,3002506.27086000
2024-10-22 13:55:00,166.21,166.27,165.62,166.16,39496.913,10932,22161.06000000,3679645.03672000
2024-10-22 14:00:00,166.15,166.32,165.62,166.17,11703.447,9583,4937.22600000,819678.44051000
2024-10-22 14:05:00,166.17,168.1,165.9,167.56,55161.973,19105,30814.58100000,5151799.02203000
2024-10-22 14:10:00,167.55,168.58,167.32,168.43,44568.713,14894,25596.03100000,4303682.73045000
2024-10-22 14:15:00,168.43,169.19,167.88,167.99,74044.665,17805,48485.71600000,8185848.02948000
2024-10-22 14:20:00,167.99,168.35,167.18,167.44,24832.587,12056,8916.77100000,1496569.65268000
2024-10-22 14:25:00,167.44,167.94,167.24,167.43,22638.004,9329,7014.12500000,1174973.57435000
2024-10-22 14:30:00,167.43,169.3,167.43,169.16,34895.809,12561,26369.46300000,4442854.39101000
2024-10-22 14:35:00,169.15,169.5,168.66,169.02,41910.467,13403,18017.39900000,3048216.53545000
2024-10-22 14:40:00,169.02,169.32,168.75,169.04,24183.394,7570,12599.18800000,2129911.79611000
2024-10-22 14:45:00,169.04,169.48,168.77,169.41,25420.546,9174,12658.30400000,2140205.07385000
2024-10-22 14:50:00,169.4,170.04,169.33,169.94,45995.039,11705,32775.76000000,5566474.86562000
2024-10-22 14:55:00,169.95,170.75,169.95,170.16,93646.604,14188,49230.18800000,8384732.93149000
2024-10-22 15:00:00,170.16,170.99,170.16,170.31,38207.861,11849,20695.19300000,3530637.70275000
2024-10-22 15:05:00,170.3,170.59,169.56,170.06,35147.353,13189,13008.01800000,2210698.02869000
2024-10-22 15:10:00,170.06,170.06,169.43,169.52,18143.206,6957,5727.42300000,971861.74845000
2024-10-22 15:15:00,169.53,169.75,168.13,168.18,42291.776,12488,10631.77700000,1796064.60383000
2024-10-22 15:20:00,168.18,168.44,167.69,167.75,29104.245,12006,9676.84200000,1626481.90678000
2024-10-22 15:25:00,167.75,168.12,167.3,168.0,24596.921,9179,10513.35200000,1764109.69560000
2024-10-22 15:30:00,167.99,168.97,167.99,168.51,12533.507,6657,7491.30900000,1261586.92531000
2024-10-22 15:35:00,168.51,168.61,168.2,168.37,7241.635,4608,3647.35900000,614258.32951000
2024-10-22 15:40:00,168.37,168.88,168.34,168.55,10095.961,3753,6790.47900000,1144824.31113000
2024-10-22 15:45:00,168.56,169.0,168.4,168.77,11160.466,5206,6352.95100000,1071678.65156000
2024-10-22 15:50:00,168.76,168.86,168.09,168.34,19828.349,5985,12552.63000000,2112750.00810000
2024-10-22 15:55:00,168.34,168.37,167.78,167.78,6441.423,3519,3035.53400000,510172.08829000
2024-10-22 16:00:00,167.79,167.88,167.38,167.71,11746.822,5594,5327.06500000,893113.75607000
2024-10-22 16:05:00,167.72,167.8,167.28,167.74,7996.907,5038,3864.18400000,647610.49322000
2024-10-22 16:10:00,167.73,168.16,167.69,167.92,8238.997,4153,5481.50200000,920862.31102000
2024-10-22 16:15:00,167.93,167.99,166.81,167.04,34521.02,5999,18466.06500000,3087712.90832000
2024-10-22 16:20:00,167.05,167.11,166.55,167.03,24484.901,6214,10010.03600000,1670257.88812000
2024-10-22 16:25:00,167.03,167.05,166.26,166.75,16964.227,4548,4683.26400000,780318.65126000
2024-10-22 16:30:00,166.74,167.12,166.68,167.07,11108.988,4530,6152.35500000,1027102.81780000
2024-10-22 16:35:00,167.06,167.07,166.34,166.52,9321.284,4803,3930.16800000,654950.91269000
2024-10-22 16:40:00,166.52,166.65,166.2,166.21,9750.333,7084,4505.21200000,749548.75252000
2024-10-22 16:45:00,166.21,166.84,166.1,166.45,11764.933,6298,5666.36600000,943697.85256000
2024-10-22 16:50:00,166.44,166.5,166.17,166.44,11093.284,6118,4895.78300000,814365.91416000
2024-10-22 16:55:00,166.44,166.46,166.02,166.13,8640.798,4639,4106.11300000,682348.87217000
2024-10-22 17:00:00,166.13,166.6,166.0,166.59,14415.178,6498,6113.16600000,1016601.32592000
2024-10-22 17:05:00,166.59,167.31,166.39,167.21,31101.21,7713,20596.22300000,3437628.99164000
2024-10-22 17:10:00,167.2,167.5,167.0,167.45,22001.68,5253,17217.95400000,2880773.03463000
2024-10-22 17:15:00,167.44,167.54,166.84,167.05,8328.501,4238,3624.80900000,605846.25331000
2024-10-22 17:20:00,167.05,167.71,167.02,167.3,13763.462,5810,7494.80900000,1254795.51156000
2024-10-22 17:25:00,167.3,167.4,167.0,167.34,6881.95,3700,2670.15900000,446458.23239000
2024-10-22 17:30:00,167.34,167.38,166.77,166.77,9101.711,5455,4199.19500000,702028.89243000
2024-10-22 17:35:00,166.77,166.97,166.51,166.83,11381.831,5263,4022.62900000,671078.04711000
2024-10-22 17:40:00,166.83,167.15,166.73,166.88,6554.1,4783,4216.95100000,703994.93815000
2024-10-22 17:45:00,166.88,167.29,166.74,167.19,12508.314,4766,9549.76800000,1595915.48345000
2024-10-22 17:50:00,167.18,167.34,166.74,166.98,8763.822,3407,4959.76800000,828928.19861000
2024-10-22 17:55:00,166.97,167.26,166.91,167.25,7318.125,2603,5178.34600000,865335.72181000
2024-10-22 18:00:00,167.25,167.77,167.16,167.74,11778.01,4122,8972.01200000,1503197.29439000
2024-10-22 18:05:00,167.74,168.14,167.57,167.92,21164.04,5584,15817.64000000,2655781.54921000
2024-10-22 18:10:00,167.92,167.96,167.63,167.84,4585.051,3416,2835.15200000,475795.81726000
2024-10-22 18:15:00,167.84,168.03,167.77,167.8,5039.82,3011,2739.50400000,459877.83411000
2024-10-22 18:20:00,167.8,168.15,167.39,168.03,8551.636,5404,4935.38700000,828151.40363000
2024-10-22 18:25:00,168.04,168.52,168.04,168.46,13893.514,3740,9698.68100000,1633035.34874000
2024-10-22 18:30:00,168.46,168.49,168.22,168.37,5482.502,3634,1943.44100000,327213.82109000
2024-10-22 18:35:00,168.38,168.53,168.22,168.35,5699.918,3498,3014.17500000,507670.20400000
2024-10-22 18:40:00,168.35,168.35,167.91,168.09,8143.014,3599,5326.77100000,895221.01320000
2024-10-22 18:45:00,168.08,168.73,168.08,168.58,7310.52,4154,4610.52000000,777097.71234000
2024-10-22 18:50:00,168.57,168.62,168.1,168.12,5774.012,2968,2243.60800000,377867.03451000
2024-10-22 18:55:00,168.12,168.19,167.81,167.9,4826.308,2544,1292.95400000,217191.45632000
2024-10-22 19:00:00,167.9,168.04,167.81,168.01,4441.193,3706,2653.28600000,445643.66023000
2024-10-22 19:05:00,168.02,168.39,168.02,168.33,6057.669,3251,4331.91500000,728903.87485000
2024-10-22 19:10:00,168.33,168.86,168.33,168.69,6131.126,3488,3804.39100000,641489.00778000
2024-10-22 19:15:00,168.69,169.16,168.43,169.1,13517.25,5246,8824.58200000,1490460.83141000
2024-10-22 19:20:00,169.1,169.11,168.63,168.92,11286.59,5352,6595.19600000,1113712.24152000
2024-10-22 19:25:00,168.91,168.91,168.59,168.68,18734.69,4334,12868.09100000,2171056.38121000
2024-10-22 19:30:00,168.68,168.89,168.38,168.59,7256.202,3232,3914.63200000,660079.42146000
2024-10-22 19:35:00,168.6,168.6,168.23,168.38,5036.661,2184,2178.55200000,366944.79606000
2024-10-22 19:40:00,168.37,168.72,168.2,168.72,5716.802,2805,3408.96300000,574181.78988000
2024-10-22 19:45:00,168.72,168.95,168.64,168.66,4512.021,2522,1598.94900000,269930.90972000
2024-10-22 19:50:00,168.65,168.76,168.43,168.64,5833.802,3110,2999.67800000,505657.03982000
2024-10-22 19:55:00,168.64,168.74,168.35,168.48,12612.442,3433,8559.31300000,1442523.36710000
2024-10-22 20:00:00,168.47,168.82,168.14,168.82,9610.161,4623,5293.81700000,891634.55296000
2024-10-22 20:05:00,168.82,168.85,168.49,168.55,5360.235,3062,2222.19000000,374798.53013000
2024-10-22 20:10:00,168.56,168.62,168.36,168.37,5118.965,2067,2796.76300000,471302.57912000
2024-10-22 20:15:00,168.37,168.75,168.21,168.62,3485.416,3110,1783.87600000,300630.89478000
2024-10-22 20:20:00,168.62,168.66,168.04,168.16,6015.164,2979,2154.98600000,362540.98747000
2024-10-22 20:25:00,168.16,168.27,168.0,168.17,7872.764,2367,4828.18300000,811900.94774000
2024-10-22 20:30:00,168.18,168.37,168.13,168.35,4204.548,2289,2043.68000000,343919.17397000
2024-10-22 20:35:00,168.36,168.37,167.79,168.03,8203.174,3313,2105.24700000,353921.56884000
2024-10-22 20:40:00,168.04,168.08,167.85,167.96,3553.207,2377,1825.77300000,306635.85517000
2024-10-22 20:45:00,167.97,168.17,167.85,168.12,5839.535,2547,3986.53700000,669869.59097000
2024-10-22 20:50:00,168.12,168.36,168.1,168.29,3841.314,2017,2695.75600000,453379.61967000
2024-10-22 20:55:00,168.29,168.48,168.29,168.29,3392.317,2001,2141.79300000,360668.69760000
2024-10-22 21:00:00,168.29,168.35,167.93,167.97,4682.179,2806,1911.43300000,321525.69616000
2024-10-22 21:05:00,167.97,168.06,167.37,167.59,29906.095,4722,7116.39100000,1193336.55723000
2024-10-22 21:10:00,167.59,167.69,167.51,167.69,1955.079,1421,1016.99000000,170443.11698000
2024-10-22 21:15:00,167.69,167.73,167.37,167.59,3536.127,2147,1217.77000000,204000.13291000
2024-10-22 21:20:00,167.59,167.75,167.54,167.54,2570.473,1144,1221.03900000,204745.41523000
2024-10-22 21:25:00,167.54,167.54,167.3,167.47,4672.213,1436,1999.57900000,334668.70703000
2024-10-22 21:30:00,167.48,167.51,167.07,167.33,6669.436,2279,2295.58600000,383977.85883000
2024-10-22 21:35:00,167.33,167.57,167.25,167.37,5562.584,1477,1308.88700000,219124.87700000
2024-10-22 21:40:00,167.38,167.4,167.26,167.28,3299.217,1488,1041.26700000,174231.35893000
2024-10-22 21:45:00,167.27,167.35,167.24,167.32,2990.74,1505,1245.34700000,208356.03816000
2024-10-22 21:50:00,167.33,167.55,167.27,167.53,5433.229,1830,3982.18900000,666514.49509000
2024-10-22 21:55:00,167.53,167.77,167.45,167.57,3420.497,1905,1948.40800000,326590.71990000
2024-10-22 22:00:00,167.57,167.87,167.35,167.81,5589.595,3359,2318.55100000,388691.03989000
2024-10-22 22:05:00,167.82,168.44,167.82,168.31,11285.583,3867,8222.36300000,1383229.35854000
2024-10-22 22:10:00,168.3,168.41,168.01,168.04,4901.353,2252,2644.47500000,444841.24048000
2024-10-22 22:15:00,168.05,168.31,167.98,168.14,6586.732,3425,3800.24900000,638800.02463000
2024-10-22 22:20:00,168.14,168.42,168.14,168.26,3190.537,1761,1982.16300000,333524.27489000
2024-10-22 22:25:00,168.27,168.5,168.19,168.44,5331.864,2037,3511.47700000,591116.08229000
2024-10-22 22:30:00,168.43,168.7,168.13,168.43,5112.329,3496,2536.32900000,427194.24844000
2024-10-22 22:35:00,168.43,168.64,168.43,168.6,3499.238,1875,1911.72700000,322168.70110000
2024-10-22 22:40:00,168.61,169.26,168.6,168.97,30347.478,5391,16483.21500000,2785437.93008000
2024-10-22 22:45:00,168.98,169.23,168.83,169.17,6118.441,3119,4368.21900000,738392.09137000
2024-10-22 22:50:00,169.16,169.18,168.95,169.08,3843.281,2558,1819.88400000,307655.70140000
2024-10-22 22:55:00,169.08,169.19,168.96,168.97,4537.969,2564,2299.06600000,388777.91553000
2024-10-22 23:00:00,168.97,169.15,168.76,168.78,5633.902,2798,3415.25400000,577237.33953000
2024-10-22 23:05:00,168.79,168.79,168.42,168.58,3716.748,2337,1917.24000000,323268.19135000
2024-10-22 23:10:00,168.57,168.57,168.14,168.15,4341.773,2639,1554.32600000,261675.05978000
2024-10-22 23:15:00,168.14,168.42,168.07,168.14,6208.042,2988,3292.28100000,553983.61190000
2024-10-22 23:20:00,168.14,168.35,168.08,168.26,3354.216,1872,1941.59000000,326607.23797000
2024-10-22 23:25:00,168.26,168.26,167.83,167.86,5034.215,2415,1104.99800000,185636.99265000
2024-10-22 23:30:00,167.87,167.97,167.77,167.78,8974.892,3752,3744.41700000,628435.18610000
2024-10-22 23:35:00,167.78,167.86,167.57,167.62,9445.031,4292,2577.35100000,432204.37538000
2024-10-22 23:40:00,167.63,167.82,167.5,167.5,3085.216,1872,1411.87400000,236750.00418000
2024-10-22 23:45:00,167.5,167.58,166.77,167.09,30005.465,6023,13076.52000000,2183992.10011000
2024-10-22 23:50:00,167.1,167.48,166.99,167.46,8916.312,3644,5246.87400000,877670.37973000
2024-10-22 23:55:00,167.45,167.62,167.28,167.59,4683.718,2721,2647.01400000,443094.18873000
2024-10-23 00:00:00,167.6,167.96,167.5,167.62,23357.633,6101,14574.49900000,2444377.01794000
2024-10-23 00:05:00,167.61,167.64,167.18,167.41,6734.258,5643,3074.56900000,514601.18161000
2024-10-23 00:10:00,167.41,167.41,166.91,166.92,5184.902,5837,1477.76000000,247014.55572000
2024-10-23 00:15:00,166.92,167.17,166.53,166.98,15549.258,9641,6993.07600000,1166308.90089000
2024-10-23 00:20:00,166.98,166.99,166.3,166.57,16399.36,9693,6183.77600000,1029658.28745000
2024-10-23 00:25:00,166.57,166.71,166.36,166.47,4778.442,5003,2678.91000000,446163.64835000
2024-10-23 00:30:00,166.48,166.66,166.27,166.45,7202.867,6103,2812.92100000,468072.79198000
2024-10-23 00:35:00,166.45,166.53,166.26,166.31,6184.613,4828,2847.48300000,473689.99654000
2024-10-23 00:40:00,166.31,166.45,166.06,166.17,6186.564,3871,2760.99400000,459008.22890000
2024-10-23 00:45:00,166.18,166.53,166.06,166.39,6416.694,5008,3298.05800000,548134.57844000
2024-10-23 00:50:00,166.39,166.39,165.91,165.99,35712.513,6649,6538.78900000,1085793.93765000
2024-10-23 00:55:00,165.99,166.23,165.99,166.17,9638.97,3187,5620.28900000,933494.71649000
2024-10-23 01:00:00,166.17,166.76,166.16,166.75,7369.183,4516,4655.01500000,774893.11903000
2024-10-23 01:05:00,166.76,166.83,166.46,166.58,6279.093,3619,3699.43700000,616505.07377000
2024-10-23 01:10:00,166.58,166.58,166.39,166.48,4705.528,3403,2172.98900000,361771.99665000
2024-10-23 01:15:00,166.49,166.8,166.13,166.8,10466.439,5738,7580.25600000,1262094.17211000
2024-10-23 01:20:00,166.79,167.21,166.79,167.1,8707.627,5347,4591.50000000,766802.19461000
2024-10-23 01:25:00,167.11,167.29,167.09,167.17,4981.285,3779,2980.90300000,498367.97199000
2024-10-23 01:30:00,167.17,167.45,166.75,167.4,5561.701,6485,2418.52400000,404239.73885000
2024-10-23 01:35:00,167.4,167.5,167.24,167.44,8682.274,3783,5368.69100000,898433.76805000
2024-10-23 01:40:00,167.45,167.45,167.25,167.27,4322.813,2546,2084.71600000,348934.60744000
2024-10-23 01:45:00,167.28,167.45,167.28,167.32,2270.711,2144,1370.43900000,229387.28441000
2024-10-23 01:50:00,167.32,167.35,166.89,167.2,4910.787,2766,1488.60100000,248694.67432000
2024-10-23 01:55:00,167.19,167.5,167.17,167.38,5042.299,2639,3594.80400000,601804.35423000
2024-10-23 02:00:00,167.38,167.53,167.19,167.37,6720.834,3841,4825.77000000,807998.59871000
2024-10-23 02:05:00,167.38,167.38,166.8,167.18,4240.335,3818,1653.06000000,276271.40828000
2024-10-23 02:10:00,167.17,167.18,166.82,166.89,4369.483,3756,1805.42000000,301501.12495000
2024-10-23 02:15:00,166.88,167.14,166.51,166.63,5221.941,5213,2092.12000000,349009.90921000
2024-10-23 02:20:00,166.62,166.72,166.53,166.57,2951.17,3962,846.68000000,141082.97804000
2024-10-23 02:25:00,166.58,166.58,166.1,166.28,8518.921,5235,3569.54900000,593560.48885000
2024-10-23 02:30:00,166.29,166.69,166.17,166.48,5684.815,6108,3071.51500000,511305.43729000
2024-10-23 02:35:00,166.49,166.64,166.19,166.19,5929.153,4066,2240.82300000,372995.85491000
2024-10-23 02:40:00,166.2,166.56,166.2,166.54,4174.07,4500,2126.02800000,353764.23502000
2024-10-23 02:45:00,166.55,166.9,166.37,166.64,4505.527,4376,2694.89800000,449184.81393000
2024-10-23 02:50:00,166.64,166.68,166.11,166.15,7384.212,4427,2443.62800000,406516.25340000
2024-10-23 02:55:00,166.15,166.18,165.99,166.03,7101.644,2570,2533.08700000,420599.72760000
2024-10-23 03:00:00,166.04,166.19,165.72,166.19,23431.882,7422,6157.91500000,1021871.90280000
2024-10-23 03:05:00,166.19,166.41,165.91,166.26,7010.752,4418,4486.61400000,745667.10138000
2024-10-23 03:10:00,166.27,166.46,165.95,165.96,8421.602,3766,2180.92700000,362501.76032000
2024-10-23 03:15:00,165.96,166.06,165.12,165.3,30192.272,10857,7216.34900000,1195391.87263000
2024-10-23 03:20:00,165.3,165.45,165.0,165.05,13771.87,8525,4926.99300000,814073.20055000
2024-10-23 03:25:00,165.04,165.31,164.75,164.97,19062.713,9244,7577.55000000,1250222.95234000
2024-10-23 03:30:00,164.98,165.16,164.49,164.9,53862.83,8560,22102.75400000,3638166.37202000
2024-10-23 03:35:00,164.89,165.31,164.85,165.16,17832.559,5678,7071.47200000,1167133.60012000
2024-10-23 03:40:00,165.15,165.58,165.15,165.58,8007.643,3342,5139.64800000,850176.01779000
2024-10-23 03:45:00,165.57,165.72,165.27,165.71,6490.958,4297,3438.22300000,568843.41321000
2024-10-23 03:50:00,165.71,165.94,165.53,165.64,7700.265,5649,3397.25600000,563012.40987000
2024-10-23 03:55:00,165.64,165.67,165.44,165.51,2716.597,3075,1084.72000000,179545.71671000
2024-10-23 04:00:00,165.51,165.84,165.16,165.63,8844.066,5290,4285.09500000,708961.41100000
2024-10-23 04:05:00,165.63,165.69,165.4,165.49,3477.47,2982,1796.46900000,297412.30406000
2024-10-23 04:10:00,165.5,165.62,165.41,165.54,4658.837,2064,2101.63200000,347809.28246000
2024-10-23 04:15:00,165.53,165.81,165.41,165.55,5024.508,3576,2561.36200000,424139.31371000
2024-10-23 04:20:00,165.56,165.69,165.18,165.26,10933.617,4037,5699.43200000,942657.33370000
2024-10-23 04:25:00,165.25,165.45,165.06,165.43,3830.595,3320,2175.77900000,359519.38281000
2024-10-23 04:30:00,165.42,165.44,165.0,165.38,5631.666,5740,2838.75300000,468913.63005000
2024-10-23 04:35:00,165.39,166.09,165.38,165.99,8668.018,5636,5838.56600000,967808.58370000
2024-10-23 04:40:00,166.0,166.16,165.76,165.81,5437.504,4666,2999.71500000,497716.91093000
2024-10-23 04:45:00,165.81,165.97,165.43,165.75,9731.038,6306,4479.41500000,742496.63459000
2024-10-23 04:50:00,165.75,165.95,165.56,165.81,5450.98,4295,2723.60200000,451448.91238000
2024-10-23 04:55:00,165.82,165.95,165.77,165.89,7182.899,3990,5126.46400000,850112.58699000
2024-10-23 05:00:00,165.89,166.04,165.36,165.41,6903.568,6586,1947.19500000,322443.48716000
2024-10-23 05:05:00,165.4,165.98,165.19,165.68,7736.863,6654,4977.56900000,825089.28145000
2024-10-23 05:10:00,165.67,165.87,165.55,165.77,4682.567,4282,2615.49000000,433396.63965000
2024-10-23 05:15:00,165.77,165.84,165.6,165.66,3619.812,4781,1653.12700000,273954.47664000
2024-10-23 05:20:00,165.67,165.67,164.84,164.85,7715.697,5929,3462.34300000,571965.32233000
2024-10-23 05:25:00,164.84,165.17,164.72,164.93,9500.08,7087,4152.50500000,684877.06772000
2024-10-23 05:30:00,164.93,165.31,164.77,165.05,8797.62,6181,4851.43800000,800742.46491000
2024-10-23 05:35:00,165.06,165.06,164.4,164.77,15719.702,11512,7998.27300000,1316669.31188000
2024-10-23 05:40:00,164.77,164.78,164.34,164.58,12572.496,6778,6731.32400000,1107342.16785000
2024-10-23 05:45:00,164.57,164.74,164.37,164.67,9112.894,5177,5010.46000000,824659.87907000
2024-10-23 05:50:00,164.67,165.1,164.41,165.09,10963.121,7053,7703.68900000,1268443.83314000
2024-10-23 05:55:00,165.08,165.19,164.88,165.1,8153.216,3858,5027.28600000,829952.43637000
2024-10-23 06:00:00,165.1,165.2,164.82,165.15,7002.3,5896,4831.26100000,797420.12170000
2024-10-23 06:05:00,165.16,165.45,165.1,165.42,6352.988,5214,4322.08200000,714619.63342000
2024-10-23 06:10:00,165.42,165.73,165.25,165.69,5802.326,4565,4460.50400000,738255.20300000
2024-10-23 06:15:00,165.7,166.17,165.63,166.12,19961.742,6504,12222.71800000,2027412.55741000
2024-10-23 06:20:00,166.12,166.37,166.03,166.1,10653.34,7125,7289.94100000,1211585.98431000
2024-10-23 06:25:00,166.09,166.37,166.05,166.21,7794.347,4006,4075.44000000,677300.09613000
2024-10-23 06:30:00,166.2,166.36,165.98,166.19,8311.534,5656,4768.75100000,792601.55030000
2024-10-23 06:35:00,166.19,166.33,165.9,166.33,19406.914,5184,16556.86700000,2750340.85996000
2024-10-23 06:40:00,166.32,166.51,166.13,166.27,19821.537,6750,12431.66700000,2068092.88637000
2024-10-23 06:45:00,166.27,166.27,165.8,165.9,6508.101,5009,2364.47400000,392460.26190000
2024-10-23 06:50:00,165.9,165.91,165.08,165.12,17471.31,6957,6954.26300000,1150588.86193000
2024-10-23 06:55:00,165.12,165.37,164.95,165.28,5926.849,6749,2011.24900000,332143.98412000
2024-10-23 07:00:00,165.27,165.36,165.02,165.28,6223.219,6644,2807.14500000,463714.11777000
2024-10-23 07:05:00,165.29,165.58,165.29,165.49,6093.749,3788,3370.62000000,557611.21097000
2024-10-23 07:10:00,165.49,165.49,164.76,164.85,11170.453,8286,4836.92000000,798078.72824000
2024-10-23 07:15:00,164.85,165.47,164.68,165.29,13564.391,8487,8749.48100000,1444246.92688000
2024-10-23 07:20:00,165.29,165.52,165.15,165.4,6052.457,5672,2560.37300000,423348.67362000
2024-10-23 07:25:00,165.4,165.69,165.4,165.56,6448.996,5053,3519.44500000,582638.65519000
2024-10-23 07:30:00,165.56,165.61,165.12,165.57,8792.025,6300,4456.61300000,736532.12677000
2024-10-23 07:35:00,165.57,165.6,165.34,165.4,4411.462,5148,1902.84000000,314847.03510000
2024-10-23 07:40:00,165.4,165.47,164.9,165.0,8251.985,6856,3998.99000000,659972.73853000
2024-10-23 07:45:00,165.01,165.33,164.75,164.88,11459.948,7355,4884.75600000,806338.47743000
2024-10-23 07:50:00,164.87,165.25,164.71,165.24,7022.373,6671,4058.25200000,669502.31360000
2024-10-23 07:55:00,165.24,165.77,165.16,165.74,13241.512,5517,9525.80200000,1575666.81649000
2024-10-23 08:00:00,165.73,166.11,165.05,165.3,19214.716,11441,8385.66900000,1388722.70122000
2024-10-23 08:05:00,165.29,166.37,165.17,166.33,24017.019,10578,11634.39600000,1930542.04998000
2024-10-23 08:10:00,166.33,166.4,166.0,166.09,10252.856,6247,4614.47300000,766848.84461000
2024-10-23 08:15:00,166.09,166.11,165.36,165.56,11939.985,9394,3529.08400000,584556.36751000
2024-10-23 08:20:00,165.56,165.88,165.39,165.88,9246.872,7283,5081.15500000,841829.09248000
2024-10-23 08:25:00,165.87,166.27,165.75,165.79,9993.274,5633,4506.54900000,747749.34101000
2024-10-23 08:30:00,165.79,166.17,165.6,165.89,10155.493,7640,4032.69500000,668921.47000000
2024-10-23 08:35:00,165.89,166.26,165.84,166.13,6210.263,5721,2819.07000000,468248.05403000
2024-10-23 08:40:00,166.13,166.15,165.64,165.92,8962.566,6728,2470.69900000,409789.91521000
2024-10-23 08:45:00,165.93,166.14,165.24,165.38,10469.833,8628,4251.02000000,703912.06541000
2024-10-23 08:50:00,165.39,165.54,165.13,165.4,14144.377,9319,6480.19800000,1071473.50715000
2024-10-23 08:55:00,165.4,165.4,164.45,164.88,21297.827,12191,6265.40300000,1032645.49452000
2024-10-23 09:00:00,164.89,165.49,164.67,164.95,18455.044,12078,12118.91300000,2001570.51391000
2024-10-23 09:05:00,164.94,164.94,164.34,164.42,19609.177,12190,5449.07500000,896616.76167000
2024-10-23 09:10:00,164.42,164.72,164.13,164.21,24077.336,9212,10327.32200000,1696932.56380000
2024-10-23 09:15:00,164.21,165.16,164.16,165.05,15188.486,10153,9147.10000000,1506698.50126000
2024-10-23 09:20:00,165.04,165.19,164.9,165.14,12539.865,6987,5028.55500000,829743.46606000
2024-10-23 09:25:00,165.15,165.15,164.5,164.72,35409.477,7214,5233.48000000,862414.31963000
2024-10-23 09:30:00,164.73,165.24,164.72,165.11,7948.647,5083,5106.76400000,842357.10469000
2024-10-23 09:35:00,165.11,165.83,165.1,165.69,10962.152,6373,6152.01000000,1017660.37479000
2024-10-23 09:40:00,165.68,165.87,165.53,165.73,6227.237,3904,2829.29600000,468811.90043000
2024-10-23 09:45:00,165.73,165.97,165.63,165.97,7498.5,4190,4032.77200000,668407.50614000
2024-10-23 09:50:00,165.97,166.0,165.86,165.99,32614.834,4571,27995.34300000,4646457.57642000
2024-10-23 09:55:00,165.99,166.0,165.71,165.75,6079.084,2763,1671.92700000,277329.03851000
2024-10-23 10:00:00,165.75,166.17,165.63,166.13,8166.735,5530,5591.23000000,927952.83275000
2024-10-23 10:05:00,166.14,166.14,165.72,166.08,7280.464,4375,3918.27600000,649959.92898000
2024-10-23 10:10:00,166.07,166.12,165.96,166.02,5114.001,3165,1832.02200000,304214.20765000
2024-10-23 10:15:00,166.02,166.15,165.8,166.14,5066.48,3602,2404.66300000,399155.97844000
2024-10-23 10:20:00,166.15,166.64,165.98,166.48,15449.47,6588,9599.42500000,1597478.78975000
2024-10-23 10:25:00,166.47,166.85,166.36,166.65,10174.278,6356,5179.93100000,863077.18849000
2024-10-23 10:30:00,166.64,166.75,166.41,166.54,6258.443,5088,3100.62400000,516397.02961000
2024-10-23 10:35:00,166.55,166.61,166.3,166.31,6278.05,4566,3561.98300000,592957.83865000
2024-10-23 10:40:00,166.31,166.41,166.04,166.35,4874.084,4167,2116.60400000,351831.15857000
2024-10-23 10:45:00,166.36,166.36,165.95,166.08,4625.813,4783,2320.44200000,385634.68266000
2024-10-23 10:50:00,166.08,166.35,165.85,165.85,11526.325,5875,3193.23900000,530573.70177000
2024-10-23 10:55:00,165.85,166.14,165.46,165.59,20956.291,7385,8149.78500000,1350507.27075000
2024-10-23 11:00:00,165.6,166.0,165.5,165.97,4740.6,4369,2682.03300000,444808.94466000
2024-10-23 11:05:00,165.98,166.4,165.97,166.39,7271.231,4389,2791.35400000,463876.47458000
2024-10-23 11:10:00,166.39,166.39,166.16,166.25,6496.028,3882,1772.35700000,294678.58480000
2024-10-23 11:15:00,166.25,166.3,165.99,166.16,4137.68,4043,1836.76100000,305202.14621000
2024-10-23 11:20:00,166.16,166.66,166.15,166.47,7736.326,4113,4321.56700000,719358.74674000
2024-10-23 11:25:00,166.47,166.69,166.23,166.67,5106.562,3978,3381.13300000,562805.15765000
2024-10-23 11:30:00,166.66,166.94,166.6,166.79,8566.97,5925,4789.78400000,798948.84068000
2024-10-23 11:35:00,166.78,166.89,166.16,166.27,5913.369,4232,2609.99300000,434733.44836000
2024-10-23 11:40:00,166.27,166.33,165.98,166.1,6571.978,6292,3002.30900000,498666.65384000
2024-10-23 11:45:00,166.11,166.29,165.98,166.26,5122.099,3611,2579.58400000,428595.96829000
2024-10-23 11:50:00,166.26,166.43,166.07,166.23,5485.504,3593,2020.28200000,335844.10359000
2024-10-23 11:55:00,166.22,166.41,166.05,166.41,7946.915,4389,3878.93700000,644593.85131000
2024-10-23 12:00:00,166.41,166.89,166.11,166.11,13811.697,8246,6068.98600000,1010773.19280000
2024-10-23 12:05:00,166.11,166.49,166.0,166.24,7984.742,7229,4205.83200000,699207.03815000
2024-10-23 12:10:00,166.25,166.35,166.08,166.31,6842.483,7719,3205.70200000,532921.21238000
2024-10-23 12:15:00,166.32,167.0,166.26,166.9,19088.838,11735,12781.66800000,2131996.73742000
2024-10-23 12:20:00,166.91,166.99,165.65,165.71,23256.907,10103,9127.90200000,1516577.80015000
2024-10-23 12:25:00,165.7,165.7,165.12,165.48,28471.9,9685,10752.24600000,1778455.06082000
2024-10-23 12:30:00,165.48,166.3,164.97,166.23,34248.666,17442,20107.64700000,3327252.06848000
2024-10-23 12:35:00,166.23,166.6,166.0,166.6,14676.679,7205,8728.34300000,1451147.16648000
2024-10-23 12:40:00,166.59,166.72,166.33,166.6,9991.229,4998,5446.05700000,907115.74305000
2024-10-23 12:45:00,166.6,167.15,166.56,166.64,18402.742,7802,10625.69000000,1772532.34343000
2024-10-23 12:50:00,166.63,166.91,166.4,166.55,11841.692,5175,5842.05400000,973802.12505000
2024-10-23 12:55:00,166.56,166.64,166.2,166.5,9836.378,4671,4655.05400000,774534.70593000
2024-10-23 13:00:00,166.5,166.5,166.2,166.39,5651.873,4109,3104.20100000,516459.65587000
2024-10-23 13:05:00,166.39,166.87,166.24,166.87,6129.732,4065,3662.67100000,609950.56699000
2024-10-23 13:10:00,166.86,167.12,166.71,167.11,8066.308,3996,4762.77000000,795036.46123000
2024-10-23 13:15:00,167.11,167.13,166.68,166.79,7840.909,4482,3320.27900000,553894.78916000
2024-10-23 13:20:00,166.79,167.14,166.5,167.01,15355.297,5905,8826.92600000,1473738.11266000
2024-10-23 13:25:00,167.02,168.31,167.01,167.99,42692.291,16567,25870.29600000,4339464.89128000
2024-10-23 13:30:00,167.98,168.06,167.36,167.67,19414.552,11509,8547.21300000,1433207.59147000
2024-10-23 13:35:00,167.67,168.29,167.67,168.1,18976.355,14975,9569.21000000,1607689.38058000
2024-10-23 13:40:00,168.11,168.8,168.09,168.63,52530.792,17700,38577.21500000,6498869.85571000
2024-10-23 13:45:00,168.63,169.45,168.58,169.4,47472.125,20308,27715.99500000,4687555.66803000
2024-10-23 13:50:00,169.39,169.44,168.65,168.75,21548.11,11545,9840.56200000,1663628.32254000
2024-10-23 13:55:00,168.75,169.48,168.69,169.07,31031.819,8814,23091.55500000,3907934.89138000
2024-10-23 14:00:00,169.07,169.19,168.32,168.38,28052.117,13476,10603.62000000,1789664.42822000
2024-10-23 14:05:00,168.38,168.65,167.65,167.97,29326.841,13381,11726.63500000,1971493.34436000
2024-10-23 14:10:00,167.97,168.61,167.88,168.09,15457.71,9748,7682.10900000,1292902.05107000
2024-10-23 14:15:00,168.09,168.53,168.02,168.2,9544.524,9333,5454.60200000,917834.53962000
2024-10-23 14:20:00,168.19,168.42,167.95,168.37,11393.672,8966,6657.19000000,1119832.20850000
2024-10-23 14:25:00,168.37,168.78,168.27,168.27,9360.696,6940,5760.28900000,970523.02918000
2024-10-23 14:30:00,168.27,168.95,168.07,168.94,13211.939,6878,8942.38700000,1506868.19077000
2024-10-23 14:35:00,168.93,169.25,168.59,168.94,15848.479,7782,8535.93300000,1441947.19722000
2024-10-23 14:40:00,168.94,169.06,168.77,168.94,23826.063,6819,17120.83700000,2892188.51982000
2024-10-23 14:45:00,168.95,169.02,168.25,168.34,10020.003,6995,4040.30600000,681460.03303000
2024-10-23 14:50:00,168.34,168.4,167.61,167.64,15502.831,7466,5528.22300000,928842.96858000
2024-10-23 14:55:00,167.63,167.84,167.2,167.78,20881.853,8660,9352.35200000,1566951.42238000
2024-10-23 15:00:00,167.78,167.78,167.11,167.27,15445.009,10401,6924.04100000,1159247.84199000
2024-10-23 15:05:00,167.28,167.42,167.1,167.16,10933.217,8024,5334.03600000,891908.07305000
2024-10-23 15:10:00,167.17,167.34,166.55,166.77,28428.142,12686,11533.23700000,1924202.71747000
2024-10-23 15:15:00,166.77,167.47,166.46,167.33,38284.183,13056,22596.85400000,3772138.45762000
2024-10-23 15:20:00,167.33,167.62,166.55,166.62,24946.754,13349,12919.05500000,2161006.94612000
2024-10-23 15:25:00,166.61,167.12,166.4,167.09,21782.973,11098,11787.99700000,1964895.91498000
2024-10-23 15:30:00,167.08,167.43,166.82,167.06,21075.552,12931,8318.42900000,1389742.99668000
2024-10-23 15:35:00,167.06,167.31,166.66,166.81,15117.117,9655,5807.48700000,969627.39475000
2024-10-23 15:40:00,166.8,167.03,166.32,166.58,25467.748,11344,11093.15300000,1848259.72745000
2024-10-23 15:45:00,166.58,167.72,166.54,167.55,26283.744,12246,17401.50000000,2909533.56415000
2024-10-23 15:50:00,167.55,168.67,167.53,168.0,55129.12,17417,35183.56200000,5916044.49549000
2024-10-23 15:55:00,167.99,168.32,167.65,168.13,21665.672,8138,14553.82700000,2445045.79768000
2024-10-23 16:00:00,168.14,168.48,167.55,167.56,22529.159,10773,12067.37300000,2029330.82255000
2024-10-23 16:05:00,167.56,167.65,167.09,167.31,11584.24,8803,6843.03200000,1145424.80325000
2024-10-23 16:10:00,167.31,167.58,166.85,166.98,18293.859,9201,8374.25000000,1400037.25117000
2024-10-23 16:15:00,166.98,167.4,166.7,167.29,22360.223,11517,12857.27900000,2148473.77373000
2024-10-23 16:20:00,167.29,167.3,166.56,166.77,28211.482,13438,8331.45500000,1389229.07232000
2024-10-23 16:25:00,166.77,167.05,166.33,166.43,21733.982,10997,8920.72700000,1486259.11321000
2024-10-23 16:30:00,166.43,167.07,166.06,166.78,21760.461,12560,7152.83600000,1191451.02325000
2024-10-23 16:35:00,166.79,167.3,166.74,166.81,16389.642,9397,7777.99400000,1299209.02170000
2024-10-23 16:40:00,166.81,166.81,166.32,166.55,20087.209,7991,11955.43900000,1990964.17323000
2024-10-23 16:45:00,166.56,166.83,165.97,166.49,33633.367,13346,14161.00700000,2355985.75687000
2024-10-23 16:50:00,166.5,166.75,165.7,165.9,25464.01,10450,13519.16100000,2248262.48420000
2024-10-23 16:55:00,165.9,166.0,165.5,165.57,22552.714,12463,8418.76500000,1394988.26234000
2024-10-23 17:00:00,165.57,166.0,165.39,165.73,38506.35,14952,17078.30400000,2829672.60884000
2024-10-23 17:05:00,165.73,166.28,165.42,165.95,48432.445,13207,18126.51100000,3006330.49388000
2024-10-23 17:10:00,165.96,166.31,165.67,166.18,19743.123,10219,12228.18500000,2030574.51543000
2024-10-23 17:15:00,166.18,166.69,165.67,166.47,41062.492,11696,21829.40000000,3626068.76359000
2024-10-23 17:20:00,166.47,167.28,166.3,167.12,23753.649,9587,13904.70300000,2318771.11165000
2024-10-23 17:25:00,167.12,167.29,166.76,167.29,11808.105,6341,6697.73600000,1118459.54768000
2024-10-23 17:30:00,167.28,167.29,166.2,166.2,14039.583,7454,5262.08000000,877067.24395000
2024-10-23 17:35:00,166.19,166.46,165.96,166.31,6767.775,6880,3115.65500000,517929.27232000
2024-10-23 17:40:00,166.3,167.0,166.13,166.77,15684.033,7306,10174.23800000,1695754.04055000
2024-10-23 17:45:00,166.76,166.93,166.55,166.88,13579.377,5640,3775.63800000,629576.35096000
2024-10-23 17:50:00,166.88,167.24,166.69,167.09,8258.499,4789,5291.48900000,883749.96219000
2024-10-23 17:55:00,167.08,167.09,166.01,166.23,18858.138,7894,6607.93300000,1100904.31280000
2024-10-23 18:00:00,166.24,166.34,164.8,165.03,53515.607,21457,18154.63000000,3003481.90929000
2024-10-23 18:05:00,165.02,166.16,164.7,165.98,43831.231,21752,20292.86700000,3355975.43683000
2024-10-23 18:10:00,165.98,166.9,165.9,166.69,21667.758,14516,12635.75700000,2103301.22721000
2024-10-23 18:15:00,166.7,166.76,165.78,165.92,24321.746,13095,10670.98500000,1772092.92404000
2024-10-23 18:20:00,165.91,167.06,165.58,167.06,45495.241,16508,23526.05100000,3915257.24621000
2024-10-23 18:25:00,167.06,167.68,167.01,167.56,35448.934,15703,23698.50000000,3964333.99948000
2024-10-23 18:30:00,167.56,168.04,167.31,167.78,25798.994,12098,10478.07600000,1758039.08955000
2024-10-23 18:35:00,167.78,168.16,167.35,168.01,26895.23,10506,13878.13500000,2327813.25229000
2024-10-23 18:40:00,168.01,168.95,168.0,168.89,32477.204,14142,20703.83300000,3487241.74298000
2024-10-23 18:45:00,168.9,170.31,168.85,169.31,95104.809,29187,60209.03600000,10211302.30579000
2024-10-23 18:50:00,169.31,169.81,168.8,168.91,31270.648,14441,15875.76300000,2687844.97315000
2024-10-23 18:55:00,168.91,169.82,168.91,169.73,28984.96,12441,16208.97800000,2747731.24112000
2024-10-23 19:00:00,169.72,171.33,169.66,171.22,95473.688,25518,55705.34000000,9507874.76707000
2024-10-23 19:05:00,171.21,171.22,169.69,169.78,43407.263,17145,19351.05600000,3296405.18748000
2024-10-23 19:10:00,169.78,169.99,169.05,169.11,23086.097,11433,7498.43900000,1270903.67615000
2024-10-23 19:15:00,169.1,169.84,168.91,169.78,19127.126,12607,10366.59600000,1755873.05336000
2024-10-23 19:20:00,169.78,170.16,169.6,169.85,23645.728,10186,13349.65400000,2267933.16999000
2024-10-23 19:25:00,169.84,170.94,169.82,170.56,29075.395,12853,18003.53400000,3070406.42735000
2024-10-23 19:30:00,170.56,170.8,170.12,170.5,14893.381,11149,7056.62300000,1203059.53634000
2024-10-23 19:35:00,170.49,171.46,170.47,171.26,29585.248,12105,20385.98700000,3485376.09674000
2024-10-23 19:40:00,171.26,173.76,171.13,173.28,110336.92,38760,70623.81700000,12167712.26807000
2024-10-23 19:45:00,173.28,173.29,172.25,172.69,32458.317,14026,13380.85100000,2309688.75375000
2024-10-23 19:50:00,172.69,173.3,172.18,172.53,27032.846,9341,12871.73800000,2224520.21144000
2024-10-23 19:55:00,172.52,173.02,171.6,173.02,53452.03,12463,27546.80300000,4746692.77061000
2024-10-23 20:00:00,173.02,173.2,172.25,172.53,23728.723,11736,10671.60400000,1842218.34820000
2024-10-23 20:05:00,172.54,172.83,172.33,172.43,16304.989,10488,8174.84500000,1410913.21053000
2024-10-23 20:10:00,172.44,172.93,172.38,172.61,24536.492,7544,13069.21000000,2256618.91976000
2024-10-23 20:15:00,172.61,173.43,172.61,173.31,19127.685,9414,11002.97500000,1905514.75305000
2024-10-23 20:20:00,173.32,173.5,172.93,172.94,15404.879,7276,6920.40600000,1198950.35150000
2024-10-23 20:25:00,172.93,173.26,172.66,172.73,9206.508,5658,4912.46600000,849327.44370000
2024-10-23 20:30:00,172.72,173.31,172.72,173.26,10437.704,6706,5062.96700000,876034.06979000
2024-10-23 20:35:00,173.27,174.3,173.25,174.1,51696.615,14756,39661.41700000,6894085.77166000
2024-10-23 20:40:00,174.1,174.23,173.62,173.95,15450.95,6735,5663.28200000,985054.94666000
2024-10-23 20:45:00,173.96,173.98,173.34,173.65,12013.434,7609,5573.28300000,967004.02790000
2024-10-23 20:50:00,173.65,173.71,173.13,173.48,30689.06,10155,12423.70300000,2153764.14236000
2024-10-23 20:55:00,173.49,173.8,173.3,173.6,13948.676,6304,9229.02800000,1602521.54425000
2024-10-23 21:00:00,173.59,173.7,172.97,173.07,12459.481,7348,5465.63100000,947180.91255000
2024-10-23 21:05:00,173.08,173.39,172.55,172.61,11032.548,7396,4773.86500000,825438.67514000
2024-10-23 21:10:00,172.6,173.1,172.37,172.9,19148.989,6174,10866.43900000,1878048.97067000
2024-10-23 21:15:00,172.91,173.07,172.56,172.56,6867.582,3467,3451.21400000,596393.96749000
2024-10-23 21:20:00,172.56,172.67,172.29,172.37,6644.273,2744,2376.05700000,409909.39864000
2024-10-23 21:25:00,172.37,172.42,172.02,172.15,9525.433,3650,3690.87200000,635572.07901000
2024-10-23 21:30:00,172.15,172.44,171.8,172.27,16907.096,7194,8054.75600000,1385651.43647000
2024-10-23 21:35:00,172.28,172.38,171.96,172.01,6696.325,3182,2822.13600000,485883.94917000
2024-10-23 21:40:00,172.0,172.07,171.74,172.01,10589.769,4646,5396.42300000,927784.10213000
2024-10-23 21:45:00,172.0,172.01,171.34,171.67,13794.95,7555,4989.03600000,856342.31210000
2024-10-23 21:50:00,171.67,171.72,171.14,171.33,12638.699,5439,7419.40300000,1271396.67941000
2024-10-23 21:55:00,171.32,171.49,171.29,171.48,3674.145,1813,2440.84200000,418287.59309000
2024-10-23 22:00:00,171.49,172.0,171.49,171.97,7674.729,4193,4972.27500000,854277.07197000
2024-10-23 22:05:00,171.97,171.99,171.56,171.86,5021.063,3724,2831.76900000,486439.71405000
2024-10-23 22:10:00,171.86,171.9,171.1,171.19,9099.741,3617,2032.38400000,348617.94891000
2024-10-23 22:15:00,171.19,171.19,170.75,170.76,7998.184,4503,3416.56000000,584178.08229000
2024-10-23 22:20:00,170.76,170.83,170.0,170.33,18136.997,10374,6051.32600000,1031325.91228000
2024-10-23 22:25:00,170.33,170.49,170.04,170.32,8979.222,5873,3645.83100000,620694.09723000
2024-10-23 22:30:00,170.33,170.79,170.31,170.71,13548.083,8487,5832.59300000,994948.94755000
2024-10-23 22:35:00,170.71,170.92,170.6,170.8,9453.824,5410,5141.11400000,877910.66182000
2024-10-23 22:40:00,170.8,171.32,170.61,171.13,13030.568,7316,7870.99900000,1346402.33405000
2024-10-23 22:45:00,171.13,171.35,170.8,171.32,19074.991,6147,8317.53800000,1422429.32386000
2024-10-23 22:50:00,171.32,171.5,171.16,171.28,10107.4,5222,5394.01000000,924011.00744000
2024-10-23 22:55:00,171.29,171.35,170.91,170.94,7622.773,4564,3239.07500000,554006.83941000
2024-10-23 23:00:00,170.94,171.17,170.67,171.06,8773.888,3697,4660.26900000,796843.99530000
2024-10-23 23:05:00,171.05,171.74,170.95,171.72,10028.927,5776,7259.49900000,1244204.26161000
2024-10-23 23:10:00,171.72,171.82,171.52,171.58,9022.583,4919,5756.20300000,987869.67609000
2024-10-23 23:15:00,171.57,171.95,171.46,171.85,7236.597,4440,3641.40600000,625277.67540000
2024-10-23 23:20:00,171.85,171.93,171.69,171.71,7848.877,4309,5330.62600000,915771.81709000
2024-10-23 23:25:00,171.71,171.71,171.32,171.47,8647.399,4127,2985.70900000,511960.25183000
2024-10-23 23:30:00,171.48,171.58,171.29,171.51,6515.452,3982,3331.48000000,570987.49856000
2024-10-23 23:35:00,171.51,171.6,171.12,171.54,8457.71,5065,4748.31600000,813577.93884000
2024-10-23 23:40:00,171.55,171.8,171.43,171.71,7297.291,4404,5316.67700000,912396.89995000
2024-10-23 23:45:00,171.71,171.85,171.41,171.41,9788.31,3544,6262.40000000,1075291.90925000
2024-10-23 23:50:00,171.42,171.52,171.13,171.26,5389.401,4002,2961.66300000,507507.06597000
2024-10-23 23:55:00,171.27,171.42,170.79,170.85,7457.714,5102,3392.51200000,580494.29155000
2024-10-24 00:00:00,170.86,171.08,170.73,171.01,15656.61,7320,8443.61000000,1443382.86569000
2024-10-24 00:05:00,171.02,171.37,170.8,171.19,6240.627,5240,3335.27900000,570585.52470000
2024-10-24 00:10:00,171.19,171.43,171.09,171.38,3498.16,3383,2243.96900000,384297.07037000
2024-10-24 00:15:00,171.38,171.38,170.69,171.04,9109.492,6720,3770.50700000,644772.68232000
2024-10-24 00:20:00,171.04,171.07,170.5,170.67,8110.262,6250,3406.64800000,581466.59013000
2024-10-24 00:25:00,170.66,171.08,170.64,171.07,7006.772,4646,4703.71000000,803487.38090000
2024-10-24 00:30:00,171.07,171.33,171.0,171.04,6873.518,4585,4075.24300000,697401.81110000
2024-10-24 00:35:00,171.04,171.25,170.95,171.07,8337.412,4473,4583.82800000,784221.34397000
2024-10-24 00:40:00,171.08,172.01,171.08,171.97,38698.619,7271,25926.76000000,4453788.97588000
2024-10-24 00:45:00,171.98,172.66,171.98,172.44,31363.511,12376,15979.86500000,2753639.51969000
2024-10-24 00:50:00,172.44,172.54,171.9,172.17,11850.121,8116,6668.31500000,1148330.00140000
2024-10-24 00:55:00,172.17,172.92,172.17,172.92,15274.438,8722,9477.13700000,1636546.05537000
2024-10-24 01:00:00,172.92,173.02,172.42,172.9,15340.897,10438,9829.08600000,1697270.57042000
2024-10-24 01:05:00,172.9,173.04,172.65,172.86,19565.53,10208,8392.40800000,1450692.13461000
2024-10-24 01:10:00,172.86,173.44,172.65,173.28,16727.392,9847,9576.12700000,1658228.79545000
2024-10-24 01:15:00,173.28,174.0,172.86,173.5,69052.249,16504,38971.64900000,6761193.31481000
2024-10-24 01:20:00,173.49,173.78,173.25,173.64,17624.593,9069,7705.35400000,1336702.12709000
2024-10-24 01:25:00,173.64,173.64,172.67,172.86,13656.305,8248,4260.45300000,736754.54722000
2024-10-24 01:30:00,172.87,172.96,172.52,172.79,8382.0,6512,3580.48500000,618532.88846000
2024-10-24 01:35:00,172.79,173.04,172.42,172.65,20360.661,7821,6307.84100000,1089222.68016000
2024-10-24 01:40:00,172.65,172.65,172.25,172.47,4778.662,3524,1835.97800000,316653.87562000
2024-10-24 01:45:00,172.48,172.65,172.18,172.35,12105.776,5609,4292.27700000,740222.23022000
2024-10-24 01:50:00,172.35,173.06,172.34,172.91,14525.917,5061,8618.04600000,1488021.90568000
2024-10-24 01:55:00,172.91,172.94,172.57,172.94,7911.447,4656,3027.66400000,523108.64408000
2024-10-24 02:00:00,172.94,173.09,172.71,172.8,7515.677,4829,4520.08000000,781544.52280000
2024-10-24 02:05:00,172.8,173.06,172.75,172.92,5881.422,5218,3925.69400000,678783.87958000
2024-10-24 02:10:00,172.93,173.49,172.82,173.47,6055.031,4494,3932.70100000,681067.70026000
2024-10-24 02:15:00,173.48,174.19,173.29,174.11,17303.203,8427,11952.74300000,2076584.89012000
2024-10-24 02:20:00,174.12,174.25,173.59,173.93,30828.214,12514,12967.92900000,2255975.06242000
2024-10-24 02:25:00,173.94,174.67,173.94,174.53,32655.426,10613,21261.55100000,3704526.56334000
2024-10-24 02:30:00,174.53,174.95,174.48,174.85,24463.033,8972,12120.47000000,2118588.25396000
2024-10-24 02:35:00,174.84,175.0,174.34,174.43,36766.44,9934,22015.15600000,3845057.66083000
2024-10-24 02:40:00,174.44,174.99,174.44,174.74,18194.144,5318,10633.46500000,1858564.48692000
2024-10-24 02:45:00,174.74,175.0,174.58,174.77,19326.541,7064,12108.13500000,2117218.85296000
2024-10-24 02:50:00,174.77,174.97,174.53,174.54,6278.014,4937,2232.21900000,390209.88260000
2024-10-24 02:55:00,174.53,174.64,174.12,174.55,9517.446,6236,4770.04500000,831864.27346000
2024-10-24 03:00:00,174.55,174.82,174.34,174.79,12476.331,7132,6830.17400000,1192583.34845000
2024-10-24 03:05:00,174.79,174.91,174.52,174.7,10733.463,5274,5472.40900000,955988.69421000
2024-10-24 03:10:00,174.7,174.92,174.54,174.61,7847.631,4164,3180.22300000,555671.15121000
2024-10-24 03:15:00,174.62,174.63,174.27,174.37,5285.925,3893,2621.01100000,457239.60877000
2024-10-24 03:20:00,174.38,174.99,174.37,174.75,14584.081,5422,10107.90800000,1767548.44872000
2024-10-24 03:25:00,174.75,174.79,174.49,174.63,12743.341,3753,4024.87400000,702687.98024000
2024-10-24 03:30:00,174.63,174.67,174.33,174.4,4506.025,3595,1778.51300000,310285.11570000
2024-10-24 03:35:00,174.4,174.56,174.31,174.44,6732.227,4803,2843.74500000,496111.67732000
2024-10-24 03:40:00,174.44,174.87,174.36,174.65,14522.688,4592,9592.09700000,1674407.43558000
2024-10-24 03:45:00,174.64,174.89,174.6,174.8,7624.534,4160,3945.03300000,689483.35728000
2024-10-24 03:50:00,174.8,175.03,174.21,174.3,40399.449,7681,25513.65600000,4463036.30428000
2024-10-24 03:55:00,174.31,174.61,174.14,174.14,7384.354,4143,2938.10900000,512337.80927000
2024-10-24 04:00:00,174.14,174.39,173.97,174.39,8233.899,5347,4596.62200000,800705.43367000
2024-10-24 04:05:00,174.39,174.97,174.39,174.93,9276.973,4377,5521.99600000,965270.90867000
2024-10-24 04:10:00,174.92,175.26,174.65,174.66,28175.98,9482,14170.02700000,2480776.38615000
2024-10-24 04:15:00,174.66,174.69,173.78,173.84,14581.325,8359,4976.42600000,866688.28062000
2024-10-24 04:20:00,173.84,174.23,173.54,174.03,12342.639,7223,6001.15100000,1043634.06504000
2024-10-24 04:25:00,174.02,174.25,173.88,174.22,8916.954,3723,4826.27800000,840205.38928000
2024-10-24 04:30:00,174.21,174.49,173.86,173.93,8420.918,4855,3836.04600000,668343.78574000
2024-10-24 04:35:00,173.92,174.06,173.77,173.86,8518.477,4234,4559.44000000,793082.69772000
2024-10-24 04:40:00,173.87,173.93,173.5,173.66,7357.778,4007,1904.26800000,330749.79390000
2024-10-24 04:45:00,173.66,174.06,173.51,173.86,4954.39,3790,2653.82500000,461462.80393000
2024-10-24 04:50:00,173.87,174.03,173.7,173.76,14751.611,3962,6955.51700000,1209489.61938000
2024-10-24 04:55:00,173.75,174.06,173.48,173.54,30093.541,6414,15032.65500000,2612070.65817000
2024-10-24 05:00:00,173.53,173.72,173.21,173.31,24085.626,7205,8588.34100000,1490346.78550000
2024-10-24 05:05:00,173.31,173.84,173.18,173.79,8455.847,4692,5854.92200000,1015827.98570000
2024-10-24 05:10:00,173.78,173.82,173.58,173.76,4561.876,4082,1879.45500000,326480.23609000
2024-10-24 05:15:00,173.75,173.79,173.37,173.54,7146.025,5082,2581.12100000,448034.86261000
2024-10-24 05:20:00,173.53,173.63,173.08,173.11,8120.095,5666,3404.23600000,590105.90627000
2024-10-24 05:25:00,173.11,173.39,173.02,173.08,9898.417,4495,3308.80500000,573033.24335000
2024-10-24 05:30:00,173.08,173.22,172.97,173.02,7144.445,3633,3380.69600000,585062.83377000
2024-10-24 05:35:00,173.02,173.36,173.02,173.29,6797.619,3573,5141.92800000,890435.51683000
2024-10-24 05:40:00,173.28,173.33,173.09,173.15,4355.844,2398,2010.97000000,348241.08844000
2024-10-24 05:45:00,173.16,173.24,172.89,172.98,7140.69,4321,3661.45000000,633561.99248000
2024-10-24 05:50:00,172.99,173.12,172.78,173.03,7420.885,4704,4498.78700000,778058.14098000
2024-10-24 05:55:00,173.03,173.26,172.94,173.2,6664.634,3775,4389.15600000,759874.30150000
2024-10-24 06:00:00,173.2,173.56,173.13,173.54,8502.874,4156,5959.66400000,1033424.94029000
2024-10-24 06:05:00,173.54,173.9,173.52,173.62,11778.988,5232,8756.23300000,1520733.33370000
2024-10-24 06:10:00,173.62,173.9,173.62,173.79,8091.754,3597,5201.30300000,903692.92332000
2024-10-24 06:15:00,173.8,174.05,173.8,174.02,14228.018,5035,10491.99300000,1825067.38022000
2024-10-24 06:20:00,174.01,174.15,173.7,173.94,7581.097,4582,4665.49000000,811405.69806000
2024-10-24 06:25:00,173.95,174.11,173.81,173.96,4593.262,2517,2751.47300000,478764.60029000
2024-10-24 06:30:00,173.96,173.96,173.51,173.63,7092.555,4597,2518.19500000,437493.51612000
2024-10-24 06:35:00,173.64,173.81,173.48,173.56,6751.89,3505,2968.85200000,515494.58571000
2024-10-24 06:40:00,173.56,173.66,173.22,173.23,4900.196,3891,2226.25400000,386159.04769000
2024-10-24 06:45:00,173.22,173.31,172.85,172.94,9239.034,5191,2695.52800000,466375.13767000
2024-10-24 06:50:00,172.93,173.15,172.93,173.07,4258.257,3630,2378.12100000,411625.90924000
2024-10-24 06:55:00,173.06,173.58,172.95,173.42,10148.367,5306,6852.50800000,1187229.79016000
2024-10-24 07:00:00,173.42,173.54,173.25,173.29,6753.056,4876,2419.64600000,419590.52972000
2024-10-24 07:05:00,173.29,173.8,173.12,173.57,12381.684,6426,8756.77900000,1520030.79860000
2024-10-24 07:10:00,173.57,173.9,173.52,173.72,8332.686,5485,5348.03700000,929189.12018000
2024-10-24 07:15:00,173.71,173.97,173.65,173.92,11925.166,4228,9356.96300000,1626996.90638000
2024-10-24 07:20:00,173.91,173.99,173.64,173.82,6464.196,3530,4164.08600000,723831.12611000
2024-10-24 07:25:00,173.83,173.84,173.15,173.72,8060.803,5189,3686.18000000,639724.29274000
2024-10-24 07:30:00,173.73,173.95,173.69,173.89,10530.711,4654,5549.13900000,964670.00366000
2024-10-24 07:35:00,173.89,173.91,173.05,173.37,15050.174,6428,4427.51700000,767902.02044000
2024-10-24 07:40:00,173.37,173.96,173.17,173.47,23261.344,6781,14925.26900000,2592169.37795000
2024-10-24 07:45:00,173.48,173.48,173.23,173.32,6218.117,3435,3103.42500000,538052.09579000
2024-10-24 07:50:00,173.32,173.56,173.11,173.4,8270.734,5772,2778.78700000,481663.59470000
2024-10-24 07:55:00,173.4,173.7,173.26,173.56,7640.461,4138,4469.84300000,775285.17429000
2024-10-24 08:00:00,173.55,173.94,173.33,173.75,12583.78,5675,7703.84500000,1338855.75888000
2024-10-24 08:05:00,173.77,173.86,173.62,173.8,6010.001,3458,3971.28200000,690018.23155000
2024-10-24 08:10:00,173.81,174.26,173.81,174.19,13287.54,4525,10122.90600000,1761914.88283000
2024-10-24 08:15:00,174.18,174.38,173.99,173.99,13599.805,4344,6872.24200000,1197416.81885000
2024-10-24 08:20:00,174.0,174.13,173.76,174.03,5061.162,3829,2285.95400000,397653.52939000
2024-10-24 08:25:00,174.03,174.03,173.66,173.81,4894.611,3007,2040.14800000,354582.41669000
2024-10-24 08:30:00,173.81,174.25,173.73,173.81,8490.646,6524,4593.43000000,799483.46015000
2024-10-24 08:35:00,173.81,173.85,173.51,173.53,6642.48,4534,2872.56600000,498809.88793000
2024-10-24 08:40:00,173.53,173.86,173.31,173.33,6592.178,4188,3228.17700000,560577.05092000
2024-10-24 08:45:00,173.34,173.35,173.0,173.13,15894.204,9046,5457.59200000,944929.45378000
2024-10-24 08:50:00,173.13,173.23,172.33,172.39,18591.78,11045,8690.55200000,1500459.25231000
2024-10-24 08:55:00,172.39,172.76,172.0,172.05,20104.659,11091,7493.24200000,1291533.18166000
2024-10-24 09:00:00,172.06,172.3,171.3,171.39,36586.825,17654,20468.38400000,3514241.45420000
2024-10-24 09:05:00,171.39,172.45,171.12,172.31,39285.331,18188,22081.05000000,3789459.50673000
2024-10-24 09:10:00,172.32,172.43,171.97,172.34,12853.077,7433,5722.37700000,985639.70048000
2024-10-24 09:15:00,172.35,172.65,172.11,172.43,12766.09,7229,6960.93700000,1200321.88943000
2024-10-24 09:20:00,172.43,172.54,171.56,171.76,18434.999,11444,4830.20000000,830310.92487000
2024-10-24 09:25:00,171.76,171.92,171.5,171.7,11388.55,6561,4576.93000000,785878.73131000
2024-10-24 09:30:00,171.7,171.95,171.29,171.65,11853.465,7585,3546.72200000,608811.34623000
2024-10-24 09:35:00,171.64,171.64,171.17,171.34,8391.069,6256,4087.04200000,700487.62147000
2024-10-24 09:40:00,171.33,171.39,171.04,171.12,9814.311,6796,3548.92600000,607680.39247000
2024-10-24 09:45:00,171.11,171.47,171.0,171.33,11874.995,7246,4471.09000000,765666.69059000
2024-10-24 09:50:00,171.33,171.69,171.28,171.58,8648.794,6833,4705.28000000,806747.47677000
2024-10-24 09:55:00,171.57,171.77,171.54,171.77,6698.673,4908,3773.20400000,647703.95079000
2024-10-24 10:00:00,171.77,172.22,171.69,172.12,8326.325,6210,4393.35200000,755628.70366000
2024-10-24 10:05:00,172.13,172.8,171.93,172.41,21873.606,8454,13490.57400000,2324723.43020000
2024-10-24 10:10:00,172.41,172.42,172.07,172.4,6206.24,4509,3012.04200000,518789.97026000
2024-10-24 10:15:00,172.39,172.68,172.37,172.56,6885.571,3925,4211.09800000,726304.29999000
2024-10-24 10:20:00,172.56,172.65,172.27,172.45,14056.645,4018,10597.57500000,1828211.45368000
2024-10-24 10:25:00,172.45,173.06,172.45,172.94,14770.58,5761,10181.57200000,1758674.87515000
2024-10-24 10:30:00,172.95,173.32,172.79,173.21,11289.483,6826,7126.67900000,1233901.52776000
2024-10-24 10:35:00,173.2,173.2,172.65,172.72,7279.524,4038,2482.07100000,429097.91465000
2024-10-24 10:40:00,172.72,172.77,172.42,172.46,6015.176,3453,1843.85800000,318182.60812000
2024-10-24 10:45:00,172.46,172.68,172.17,172.39,12115.409,4289,2710.34300000,467272.16982000
2024-10-24 10:50:00,172.38,172.9,172.38,172.56,14367.121,5930,10578.15300000,1826790.05010000
2024-10-24 10:55:00,172.56,173.03,172.51,172.96,18349.881,5520,9889.31200000,1709453.16689000
2024-10-24 11:00:00,172.97,173.29,172.91,173.06,17922.396,7264,10599.32000000,1834878.91898000
2024-10-24 11:05:00,173.06,173.36,173.05,173.12,4932.027,4019,2662.43300000,461143.72710000
2024-10-24 11:10:00,173.12,173.18,172.6,172.66,9816.491,4338,3921.79700000,678515.74694000
2024-10-24 11:15:00,172.65,173.03,172.61,172.9,8508.229,5062,5304.14900000,916866.77505000
2024-10-24 11:20:00,172.89,173.0,172.63,172.81,11469.562,4462,6336.16800000,1095181.00686000
2024-10-24 11:25:00,172.81,172.95,172.44,172.58,16302.29,5624,9506.69500000,1641781.89901000
2024-10-24 11:30:00,172.58,173.9,172.52,173.76,38589.974,12773,26790.43000000,4645445.91279000
2024-10-24 11:35:00,173.77,173.94,173.59,173.93,24614.411,8407,12746.56200000,2214957.58907000
2024-10-24 11:40:00,173.93,174.0,173.61,173.92,20629.162,5554,7373.12200000,1282010.76873000
2024-10-24 11:45:00,173.92,174.1,173.82,173.86,13161.448,4498,7163.56800000,1246256.60503000
2024-10-24 11:50:00,173.86,174.1,173.73,174.0,14181.445,4361,8424.19900000,1465675.04793000
2024-10-24 11:55:00,174.01,174.11,173.71,173.85,8618.231,4380,3348.53900000,582150.43666000
2024-10-24 12:00:00,173.85,174.23,173.72,174.22,13675.4,11559,8254.19900000,1436080.20290000
2024-10-24 12:05:00,174.22,174.7,173.95,174.16,19594.6,11260,11948.17200000,2083722.29193000
2024-10-24 12:10:00,174.15,174.29,173.8,173.91,12056.728,5088,2897.54800000,504325.26371000
2024-10-24 12:15:00,173.91,174.26,173.88,174.26,8058.607,4858,5238.66400000,911806.87165000
2024-10-24 12:20:00,174.26,174.3,173.95,174.12,6261.846,5224,3546.46300000,617531.13154000
2024-10-24 12:25:00,174.13,174.28,173.9,173.92,9852.068,2704,4199.85300000,731310.58894000
2024-10-24 12:30:00,173.91,174.3,173.75,173.97,12190.269,4449,6229.94600000,1084030.47119000
2024-10-24 12:35:00,173.98,174.6,173.9,174.31,14766.93,7006,8766.90500000,1527771.03857000
2024-10-24 12:40:00,174.32,174.97,174.31,174.8,20149.662,7976,11918.00600000,2083287.17661000
2024-10-24 12:45:00,174.81,175.06,174.73,174.83,20581.44,6594,14992.78100000,2622966.96581000
2024-10-24 12:50:00,174.82,175.42,174.66,175.18,22203.515,9424,14724.21200000,2577605.19639000
2024-10-24 12:55:00,175.17,175.26,174.71,174.97,12839.322,7829,6123.54300000,1071655.28820000
2024-10-24 13:00:00,174.97,175.21,174.4,174.4,14071.394,6496,7433.68500000,1300811.41021000
2024-10-24 13:05:00,174.4,174.64,174.13,174.21,11202.664,6275,4010.65000000,699331.04113000
2024-10-24 13:10:00,174.2,175.04,174.1,174.87,21380.509,8853,12177.55000000,2126632.75520000
2024-10-24 13:15:00,174.87,175.12,174.56,174.84,10507.181,7288,4828.99500000,844304.05628000
2024-10-24 13:20:00,174.84,175.48,174.76,175.3,23471.765,8416,12879.97100000,2257420.83819000
2024-10-24 13:25:00,175.32,175.9,175.15,175.18,32481.256,12864,19109.34800000,3356224.56890000
2024-10-24 13:30:00,175.19,175.73,174.72,175.64,16774.24,13359,9070.07400000,1589345.57786000
2024-10-24 13:35:00,175.64,175.8,175.0,175.67,33629.487,15469,16465.24800000,2889044.89969000
2024-10-24 13:40:00,175.66,176.34,175.05,175.89,85264.367,21947,43244.77300000,7608436.78783000
2024-10-24 13:45:00,175.89,176.02,175.08,175.54,20690.354,17675,10172.13200000,1785601.37609000
2024-10-24 13:50:00,175.54,175.89,175.07,175.85,14703.421,12627,7490.72400000,1314800.20354000
2024-10-24 13:55:00,175.85,176.12,175.74,175.82,22820.545,10477,14930.33300000,2627140.59879000
2024-10-24 14:00:00,175.82,176.03,175.29,175.67,21050.999,15242,9609.86400000,1688059.13887000
2024-10-24 14:05:00,175.67,175.84,175.05,175.17,16360.86,10455,7968.48300000,1397920.17507000
2024-10-24 14:10:00,175.16,175.41,174.82,175.07,19197.83,10009,7083.14900000,1240596.83737000
2024-10-24 14:15:00,175.07,175.47,174.51,174.53,31101.725,13308,8192.94400000,1433160.78200000
2024-10-24 14:20:00,174.54,175.3,174.49,175.26,22083.676,14864,12785.02500000,2234223.30193000
2024-10-24 14:25:00,175.26,175.67,174.96,175.02,25208.025,13396,14165.34700000,2484609.97563000
2024-10-24 14:30:00,175.02,175.55,174.92,175.43,15765.786,12058,8798.09500000,1541984.91474000
2024-10-24 14:35:00,175.43,176.79,175.32,176.7,52830.494,16277,31661.60400000,5580696.64459000
2024-10-24 14:40:00,176.7,177.22,176.03,176.04,48042.519,17537,22722.96000000,4013741.29602000
2024-10-24 14:45:00,176.04,176.32,175.71,176.02,17686.633,10716,9536.84000000,1679055.19013000
2024-10-24 14:50:00,176.03,176.08,175.05,175.47,17213.868,11801,8748.15300000,1534745.28826000
2024-10-24 14:55:00,175.46,175.99,175.35,175.8,18665.557,9142,13799.94000000,2425528.34015000
2024-10-24 15:00:00,175.8,176.16,175.39,176.0,22426.444,14333,13309.21800000,2341347.08061000
2024-10-24 15:05:00,176.01,176.09,175.57,175.96,11396.086,10015,6389.71000000,1123406.25996000
2024-10-24 15:10:00,175.96,176.93,175.95,176.9,13755.796,10153,8868.73200000,1564872.74534000
2024-10-24 15:15:00,176.9,177.0,176.15,176.81,39978.599,15603,18249.27900000,3222506.90430000
2024-10-24 15:20:00,176.8,177.15,176.28,176.36,15908.793,11693,8973.37000000,1586103.33066000
2024-10-24 15:25:00,176.36,176.73,176.26,176.31,9504.706,7352,4531.55600000,799947.65810000
2024-10-24 15:30:00,176.3,176.87,176.16,176.81,23845.978,10332,16244.78300000,2867916.16261000
2024-10-24 15:35:00,176.8,176.9,176.48,176.53,9322.328,7862,4710.14500000,832437.33856000
2024-10-24 15:40:00,176.53,177.0,176.35,176.55,13596.298,9813,6549.71100000,1156917.83734000
2024-10-24 15:45:00,176.54,176.63,175.62,175.68,14975.066,11013,6244.79000000,1099366.15120000
2024-10-24 15:50:00,175.68,175.87,175.14,175.48,20243.564,11680,6990.55500000,1226482.20309000
2024-10-24 15:55:00,175.49,175.75,175.26,175.43,10549.715,7525,6749.18200000,1184138.76232000
2024-10-24 16:00:00,175.43,175.98,175.42,175.71,12710.374,10561,7927.75600000,1392787.17095000
2024-10-24 16:05:00,175.71,175.74,175.08,175.47,15678.018,10946,9159.04300000,1606995.61165000
2024-10-24 16:10:00,175.47,175.5,174.65,174.72,23392.365,11636,6547.47000000,1145112.63082000
2024-10-24 16:15:00,174.73,175.46,174.7,175.41,23106.193,10740,16930.09400000,2965044.19432000
2024-10-24 16:20:00,175.4,176.07,175.3,176.07,13197.631,8981,8376.68400000,1472586.56734000
2024-10-24 16:25:00,176.07,176.86,175.96,176.84,13216.209,7630,7230.56000000,1276039.28502000
2024-10-24 16:30:00,176.84,177.06,176.65,176.79,24586.834,11424,14435.62200000,2553716.94094000
2024-10-24 16:35:00,176.78,176.86,176.48,176.55,10812.647,7388,4996.41400000,882714.93802000
2024-10-24 16:40:00,176.55,176.7,176.24,176.61,11092.0,6404,6368.82300000,1123877.63599000
2024-10-24 16:45:00,176.62,177.35,176.52,177.19,23005.343,8990,15573.66500000,2757241.76522000
2024-10-24 16:50:00,177.19,177.22,176.72,176.75,10261.479,5710,5662.66200000,1002448.85469000
2024-10-24 16:55:00,176.74,176.9,176.47,176.71,7023.665,4620,3953.43900000,698593.06871000
2024-10-24 17:00:00,176.7,176.94,176.23,176.81,24139.793,7134,14405.42600000,2545383.77643000
2024-10-24 17:05:00,176.81,177.08,176.74,176.81,11142.485,6965,7617.93600000,1348000.81917000
2024-10-24 17:10:00,176.81,177.0,176.6,176.62,6901.147,4635,3745.13600000,662330.20392000
2024-10-24 17:15:00,176.62,176.83,176.37,176.52,7243.263,5066,4220.93300000,745173.61743000
2024-10-24 17:20:00,176.52,176.65,176.37,176.5,5738.918,5096,3549.41600000,626492.92944000
2024-10-24 17:25:00,176.5,176.61,176.12,176.12,8273.683,4090,3567.73200000,629548.47038000
2024-10-24 17:30:00,176.13,176.23,175.81,175.91,11640.908,5078,3834.92300000,675125.10127000
2024-10-24 17:35:00,175.92,176.31,175.91,176.13,7617.23,5243,4138.87800000,728758.22729000
2024-10-24 17:40:00,176.13,176.21,175.79,175.96,10654.746,4892,4547.03000000,800343.23809000
2024-10-24 17:45:00,175.96,176.17,175.59,175.67,8940.172,6710,5392.71400000,948890.03368000
2024-10-24 17:50:00,175.67,175.94,175.45,175.47,7075.693,5040,3003.62400000,527544.45197000
2024-10-24 17:55:00,175.47,175.67,175.22,175.41,11808.901,6091,6969.40400000,1222112.51777000
2024-10-24 18:00:00,175.41,176.08,175.3,175.95,12180.254,7293,8836.23800000,1552086.66367000
2024-10-24 18:05:00,175.95,176.36,175.95,176.01,9485.281,6134,5922.85900000,1043118.26399000
2024-10-24 18:10:00,176.02,176.17,175.84,176.17,5510.546,3772,2911.17900000,512433.37200000
2024-10-24 18:15:00,176.17,176.17,175.92,176.01,5054.988,3629,2386.75200000,420172.96642000
2024-10-24 18:20:00,176.01,176.45,175.9,176.06,14221.274,5501,9461.70700000,1666944.69434000
2024-10-24 18:25:00,176.06,176.09,175.45,175.53,12212.543,4841,4713.97400000,828516.11130000
2024-10-24 18:30:00,175.54,175.8,175.46,175.54,18294.95,4464,11317.29100000,1988024.74692000
2024-10-24 18:35:00,175.54,175.75,175.45,175.46,5947.696,3817,3190.46500000,560132.06304000
2024-10-24 18:40:00,175.45,175.83,175.4,175.83,6512.289,3740,3767.37200000,661418.80662000
2024-10-24 18:45:00,175.82,176.06,175.55,176.06,4811.5,3325,3198.76300000,562089.03379000
2024-10-24 18:50:00,176.05,176.31,176.05,176.21,5912.61,4619,2598.11100000,457754.18691000
2024-10-24 18:55:00,176.2,176.27,175.85,176.24,4275.32,3698,2179.34200000,383734.63981000
2024-10-24 19:00:00,176.23,176.55,176.01,176.48,9341.772,4049,5798.89000000,1022370.67773000
2024-10-24 19:05:00,176.48,176.8,176.42,176.56,11103.748,5206,5032.57400000,889048.39803000
2024-10-24 19:10:00,176.55,176.9,176.52,176.89,5065.407,3394,2601.02200000,459785.89879000
2024-10-24 19:15:00,176.89,177.3,176.84,177.16,11730.335,6039,8117.08400000,1437411.06116000
2024-10-24 19:20:00,177.17,177.31,176.89,177.3,10608.316,5696,5724.57300000,1013865.69935000
2024-10-24 19:25:00,177.3,177.9,177.01,177.48,31905.232,11914,19327.45700000,3429163.88196000
2024-10-24 19:30:00,177.48,177.56,176.88,177.18,9614.054,9689,3867.01100000,685510.62265000
2024-10-24 19:35:00,177.18,177.3,176.71,177.01,10216.723,6105,3863.72700000,684040.11611000
2024-10-24 19:40:00,177.0,177.25,176.9,177.21,6758.996,4844,3906.82400000,691894.30618000
2024-10-24 19:45:00,177.21,177.38,177.0,177.07,6659.395,5132,3620.94900000,641453.75723000
2024-10-24 19:50:00,177.08,177.38,177.06,177.34,7993.701,4594,5186.68100000,919357.98408000
2024-10-24 19:55:00,177.34,177.6,177.15,177.4,6917.467,5327,3574.81400000,634227.96991000
2024-10-24 20:00:00,177.41,177.49,176.54,176.75,21253.57,8270,6347.53000000,1123577.61445000
2024-10-24 20:05:00,176.75,177.03,176.65,176.85,7653.164,3134,4364.66400000,771995.07201000
2024-10-24 20:10:00,176.85,176.87,176.71,176.86,2388.726,2381,1383.15500000,244565.91368000
2024-10-24 20:15:00,176.86,177.17,176.7,177.0,8690.915,3546,5466.61000000,967412.60496000
2024-10-24 20:20:00,177.0,177.28,176.81,176.85,5621.493,3847,2854.73100000,505651.01909000
2024-10-24 20:25:00,176.86,177.28,176.86,177.02,6703.75,4139,3151.30500000,558054.74287000
2024-10-24 20:30:00,177.02,177.14,176.55,176.72,16443.862,5177,4434.68100000,784347.41101000
2024-10-24 20:35:00,176.71,176.78,176.49,176.78,5303.457,4066,2750.96100000,486006.21492000
2024-10-24 20:40:00,176.77,177.4,176.65,177.31,13937.442,4348,9628.94500000,1705221.70609000
2024-10-24 20:45:00,177.32,177.36,177.08,177.1,6274.468,3765,3286.67900000,582466.48526000
2024-10-24 20:50:00,177.1,177.3,176.96,177.16,7697.768,3201,5526.16000000,978920.95590000
2024-10-24 20:55:00,177.16,177.35,177.02,177.35,7055.983,2824,2541.74200000,450484.82143000
2024-10-24 21:00:00,177.35,177.48,177.16,177.34,9505.358,3973,5230.97800000,927745.90293000
2024-10-24 21:05:00,177.34,177.71,177.23,177.65,7139.7,3528,5079.94100000,901614.00455000
2024-10-24 21:10:00,177.65,177.95,177.56,177.69,13488.642,6932,8590.60800000,1527323.03178000
2024-10-24 21:15:00,177.68,177.95,177.47,177.86,14610.225,6506,10521.59000000,1870535.43431000
2024-10-24 21:20:00,177.87,178.7,177.83,177.96,33317.009,12501,22179.62400000,3952812.51274000
2024-10-24 21:25:00,177.96,178.5,177.24,178.01,27925.078,10221,14339.69500000,2552042.75017000
2024-10-24 21:30:00,178.02,178.15,177.73,177.81,5624.297,2893,3189.16900000,567431.43798000
2024-10-24 21:35:00,177.8,178.15,177.67,177.74,11010.623,4821,6670.10600000,1186345.52046000
2024-10-24 21:40:00,177.73,178.12,177.73,178.05,8478.212,3712,4424.51800000,787497.42301000
2024-10-24 21:45:00,178.05,178.06,177.84,177.91,3601.858,2270,1906.90200000,339345.58183000
2024-10-24 21:50:00,177.91,177.96,177.81,177.82,2415.046,1529,979.61000000,174281.46439000
2024-10-24 21:55:00,177.81,178.03,177.65,177.98,5470.348,3033,3454.59300000,614452.48028000
2024-10-24 22:00:00,177.98,178.55,177.92,178.39,12567.123,6078,7661.01900000,1366098.43066000
2024-10-24 22:05:00,178.39,178.65,178.25,178.54,8142.869,4474,5542.50400000,988969.80391000
2024-10-24 22:10:00,178.54,178.63,178.32,178.4,5663.491,3718,3134.47300000,559437.90925000
2024-10-24 22:15:00,178.41,178.62,178.14,178.22,10566.076,4646,4917.14400000,877053.95923000
2024-10-24 22:20:00,178.22,178.43,178.0,178.15,6582.687,4372,3189.15300000,568340.42628000
2024-10-24 22:25:00,178.16,178.33,178.05,178.18,6509.853,3035,1932.77500000,344347.04238000
2024-10-24 22:30:00,178.19,178.34,178.03,178.33,5388.825,4130,2434.87100000,433830.61106000
2024-10-24 22:35:00,178.32,178.57,178.25,178.43,7478.846,3801,3456.71400000,616885.00629000
2024-10-24 22:40:00,178.43,178.96,178.43,178.76,13896.41,6472,8735.65800000,1561200.79750000
2024-10-24 22:45:00,178.75,179.3,178.75,178.96,34078.202,12030,21226.87000000,3800948.86293000
2024-10-24 22:50:00,178.95,179.23,178.56,179.04,14206.756,7856,7211.14200000,1290692.96780000
2024-10-24 22:55:00,179.04,179.1,178.67,178.74,6001.432,3663,2325.33200000,415937.18526000
2024-10-24 23:00:00,178.73,178.79,178.15,178.15,11007.784,6124,6279.38200000,1120105.00914000
2024-10-24 23:05:00,178.16,178.33,177.82,177.85,6764.672,6408,2439.07200000,434455.64506000
2024-10-24 23:10:00,177.85,178.0,177.62,177.65,6877.373,4729,2870.18800000,510297.58990000
2024-10-24 23:15:00,177.65,177.97,177.65,177.95,18895.362,3895,15210.10700000,2704429.06366000
2024-10-24 23:20:00,177.95,178.1,177.59,177.61,8951.335,3674,3155.51800000,561056.80999000
2024-10-24 23:25:00,177.61,177.68,177.41,177.54,15381.017,4846,10028.08900000,1780848.88277000
2024-10-24 23:30:00,177.53,177.53,177.06,177.07,8222.719,6758,3447.52600000,611510.12142000
2024-10-24 23:35:00,177.08,177.29,176.97,176.98,7023.384,4487,3297.82300000,584101.22550000
2024-10-24 23:40:00,176.98,177.32,176.77,177.21,6219.537,5536,3414.26700000,604504.86982000
2024-10-24 23:45:00,177.21,177.44,177.08,177.39,7464.454,3699,5495.39800000,973846.36316000
2024-10-24 23:50:00,177.39,177.5,177.25,177.42,5708.392,3190,3875.37100000,687354.32831000
2024-10-24 23:55:00,177.41,177.48,177.15,177.19,4531.743,2848,2485.43700000,440437.28535000
2024-10-25 00:00:00,177.19,177.47,177.06,177.14,7322.879,6093,3644.12900000,646027.96001000
2024-10-25 00:05:00,177.13,177.16,176.73,176.86,9878.877,6294,5750.83300000,1017279.73747000
2024-10-25 00:10:00,176.87,176.99,176.54,176.88,11421.205,5070,6360.60300000,1124789.63393000
2024-10-25 00:15:00,176.87,177.33,176.87,177.25,12974.983,7603,7015.77500000,1242492.10975000
2024-10-25 00:20:00,177.25,177.41,177.07,177.33,6210.986,4393,2009.54000000,356232.25045000
2024-10-25 00:25:00,177.32,177.32,177.07,177.18,4980.089,3109,2961.14000000,524615.92301000
2024-10-25 00:30:00,177.18,177.41,176.69,176.87,10876.53,6181,4132.49900000,731932.85807000
2024-10-25 00:35:00,176.86,177.08,176.53,176.59,5665.473,5035,2554.05600000,451620.43427000
2024-10-25 00:40:00,176.6,176.77,176.3,176.36,8004.039,6373,4301.10300000,759613.17224000
2024-10-25 00:45:00,176.37,176.58,176.18,176.41,10311.479,7392,3093.67600000,545809.45404000
2024-10-25 00:50:00,176.4,176.68,176.21,176.62,6224.122,6140,2421.07700000,427226.56012000
2024-10-25 00:55:00,176.62,176.75,176.6,176.69,3008.229,2977,1552.04900000,274222.62622000
2024-10-25 01:00:00,176.68,176.69,176.14,176.15,7399.002,4224,2201.33800000,388279.78958000
2024-10-25 01:05:00,176.15,176.55,175.95,176.1,18274.063,6601,8383.58200000,1476490.80240000
2024-10-25 01:10:00,176.1,176.1,175.86,175.92,16578.181,6087,8851.21900000,1557397.63821000
2024-10-25 01:15:00,175.92,176.18,175.73,175.97,11426.484,6811,4930.93500000,867543.26566000
2024-10-25 01:20:00,175.97,176.12,175.85,175.96,4358.61,3466,1495.09100000,263104.46886000
2024-10-25 01:25:00,175.96,176.49,175.86,176.26,6626.001,4059,3125.02600000,550649.83914000
2024-10-25 01:30:00,176.26,176.26,175.77,175.82,8669.08,5007,3553.67600000,625117.38594000
2024-10-25 01:35:00,175.82,175.96,175.42,175.58,12415.727,6137,4357.32200000,765456.96261000
2024-10-25 01:40:00,175.59,175.73,175.4,175.59,8671.565,4136,3924.61500000,688964.45461000
2024-10-25 01:45:00,175.59,175.78,175.37,175.73,4633.791,4515,2447.80800000,429928.63378000
2024-10-25 01:50:00,175.73,175.76,175.36,175.37,4491.905,3371,1807.75200000,317268.13367000
2024-10-25 01:55:00,175.37,175.75,175.36,175.72,8578.983,3640,5361.03800000,941028.14946000
2024-10-25 02:00:00,175.73,176.46,175.72,176.36,20833.936,6402,12101.04800000,2131164.55135000
2024-10-25 02:05:00,176.36,176.53,176.01,176.26,11955.824,5602,5984.45600000,1055044.38650000
2024-10-25 02:10:00,176.26,176.26,175.8,175.96,8373.105,4304,4957.52700000,872587.40914000
2024-10-25 02:15:00,175.96,176.16,175.57,175.68,5831.599,5206,2369.77200000,417015.36390000
2024-10-25 02:20:00,175.68,175.73,175.09,175.62,24727.914,9026,10970.76500000,1922976.48297000
2024-10-25 02:25:00,175.62,176.35,175.55,176.26,12734.73,6092,8205.18000000,1443793.67203000
2024-10-25 02:30:00,176.26,176.45,176.19,176.21,9076.619,4536,4708.31200000,830169.27962000
2024-10-25 02:35:00,176.21,176.28,175.95,176.01,3976.685,2767,1952.50700000,343968.77933000
2024-10-25 02:40:00,176.0,176.14,175.84,176.11,4576.07,3189,2492.28000000,438563.64114000
2024-10-25 02:45:00,176.1,176.28,176.08,176.08,4160.649,3751,2249.71900000,396366.11472000
2024-10-25 02:50:00,176.08,176.16,175.83,175.97,5508.546,3529,2928.18100000,515321.25815000
2024-10-25 02:55:00,175.96,175.97,175.72,175.73,4189.512,2648,1944.86200000,341887.34801000
2024-10-25 03:00:00,175.74,176.27,175.69,176.13,10477.644,4770,7934.06800000,1397403.02599000
2024-10-25 03:05:00,176.12,176.3,175.65,175.66,10292.409,3746,5916.05800000,1041538.60640000
2024-10-25 03:10:00,175.67,176.0,175.66,175.94,7830.224,4251,3697.10400000,650036.24122000
2024-10-25 03:15:00,175.94,176.17,175.66,176.14,9400.43,3982,5330.29900000,937371.48465000
2024-10-25 03:20:00,176.15,176.41,176.09,176.4,6609.026,2632,4908.89400000,865189.85337000
2024-10-25 03:25:00,176.4,176.5,175.81,175.84,9056.998,4409,4671.22300000,823246.05035000
2024-10-25 03:30:00,175.83,175.84,174.91,175.08,24426.107,7598,10402.70400000,1822468.30510000
2024-10-25 03:35:00,175.07,175.11,174.53,174.85,15375.394,9552,8041.41600000,1405776.79938000
2024-10-25 03:40:00,174.85,174.89,174.57,174.7,14060.694,5732,6808.35500000,1189227.70224000
2024-10-25 03:45:00,174.7,174.76,174.4,174.42,12679.673,6285,5788.83500000,1011096.50519000
2024-10-25 03:50:00,174.41,174.73,174.38,174.6,10912.35,6503,6388.84800000,1115021.26024000
2024-10-25 03:55:00,174.59,174.84,174.55,174.68,7031.429,5879,3701.75900000,646642.83637000
2024-10-25 04:00:00,174.69,175.06,174.65,174.81,6295.104,5528,3363.01200000,588140.83677000
2024-10-25 04:05:00,174.81,174.84,174.42,174.43,8110.067,4610,3117.78100000,544213.31316000
2024-10-25 04:10:00,174.44,174.44,173.85,173.94,19941.531,7346,7222.19400000,1256971.25284000
2024-10-25 04:15:00,173.93,174.1,173.17,173.55,28103.713,11454,11359.87300000,1973042.34619000
2024-10-25 04:20:00,173.54,173.58,173.16,173.37,16750.954,9642,6808.78900000,1180450.31687000
2024-10-25 04:25:00,173.37,173.74,172.85,173.05,39967.751,11533,11034.01700000,1911410.99594000
2024-10-25 04:30:00,173.06,173.39,172.97,173.31,14570.316,7971,5740.84600000,994268.54651000
2024-10-25 04:35:00,173.32,173.68,173.25,173.59,7237.158,4731,5152.45300000,893947.51106000
2024-10-25 04:40:00,173.59,173.59,173.35,173.51,5585.048,3808,2615.53800000,453747.72167000
2024-10-25 04:45:00,173.51,173.51,173.2,173.25,10222.916,4365,4510.84000000,781998.65201000
2024-10-25 04:50:00,173.24,173.64,173.14,173.59,5854.924,5179,3235.42400000,561233.43832000
2024-10-25 04:55:00,173.59,173.78,172.74,173.25,56127.692,7901,26729.54900000,4630186.17249000
2024-10-25 05:00:00,173.26,173.26,172.24,172.96,60715.802,13710,31590.53600000,5453083.38373000
2024-10-25 05:05:00,172.96,173.24,172.9,173.18,9126.954,5361,5384.68100000,932118.67433000
2024-10-25 05:10:00,173.17,173.45,173.05,173.36,8161.647,3814,5616.38300000,973190.19539000
2024-10-25 05:15:00,173.35,173.74,173.04,173.74,11442.25,5776,6498.10200000,1127333.99357000
2024-10-25 05:20:00,173.73,173.84,173.56,173.73,8607.414,3364,5058.93200000,878718.07986000
2024-10-25 05:25:00,173.72,173.95,173.72,173.84,5165.416,3314,3659.06700000,636125.17061000
2024-10-25 05:30:00,173.84,173.92,173.75,173.82,3694.231,2011,1995.51600000,346826.76192000
2024-10-25 05:35:00,173.82,174.03,173.82,173.98,6515.938,2561,4398.18300000,765060.97787000
2024-10-25 05:40:00,173.98,174.16,173.93,174.15,16318.461,3528,12050.71600000,2097706.11502000
2024-10-25 05:45:00,174.16,174.16,173.73,173.75,10951.93,3517,5172.09200000,899381.45943000
2024-10-25 05:50:00,173.75,173.83,173.5,173.83,8142.154,4319,4600.41700000,798960.92525000
2024-10-25 05:55:00,173.83,173.91,173.73,173.86,4346.44,2359,2641.17600000,459091.25981000
2024-10-25 06:00:00,173.86,173.91,173.56,173.75,4602.515,3948,2303.67000000,400141.88727000
2024-10-25 06:05:00,173.76,174.31,173.74,174.28,13161.506,4018,7272.33900000,1266074.42576000
2024-10-25 06:10:00,174.28,174.42,174.2,174.37,14649.028,5043,9818.84000000,1711636.64033000
2024-10-25 06:15:00,174.38,174.44,174.2,174.26,4407.358,3051,2553.65800000,445165.19773000
2024-10-25 06:20:00,174.26,174.34,174.21,174.25,2084.54,1983,1278.47600000,222770.19924000
2024-10-25 06:25:00,174.25,174.54,173.95,174.07,8960.319,4375,3945.54800000,687746.56881000
2024-10-25 06:30:00,174.07,174.31,174.07,174.28,3698.078,3481,1918.30600000,334137.51124000
2024-10-25 06:35:00,174.28,174.28,173.84,173.95,8430.154,4021,2948.20600000,512927.98362000
2024-10-25 06:40:00,173.95,174.06,173.87,173.92,6418.103,2976,2004.91800000,348731.62981000
2024-10-25 06:45:00,173.91,173.96,173.64,173.9,8519.452,5175,3102.03300000,539126.56961000
2024-10-25 06:50:00,173.91,174.11,173.63,173.64,6752.895,3714,2572.78100000,447388.54761000
2024-10-25 06:55:00,173.65,173.66,173.37,173.56,5304.797,4330,2378.18100000,412566.68452000
2024-10-25 07:00:00,173.56,173.86,173.48,173.78,4722.427,3748,3070.07900000,533302.61977000
2024-10-25 07:05:00,173.78,173.95,173.53,173.56,3421.999,3872,1597.68300000,277512.48803000
2024-10-25 07:10:00,173.56,173.57,172.56,172.76,12966.201,7217,4725.76100000,817244.27683000
2024-10-25 07:15:00,172.77,173.11,172.65,173.09,7614.572,6549,3727.36100000,644536.01174000
2024-10-25 07:20:00,173.09,173.1,172.76,172.86,6392.382,6608,2198.83400000,380201.24691000
2024-10-25 07:25:00,172.86,172.9,172.02,172.37,25092.709,13165,10270.92000000,1769477.69768000
2024-10-25 07:30:00,172.37,172.58,172.08,172.55,15926.67,9554,9050.57000000,1560343.65401000
2024-10-25 07:35:00,172.55,172.62,172.18,172.55,14353.797,7643,7719.05300000,1331112.65496000
2024-10-25 07:40:00,172.54,172.59,172.27,172.49,6861.687,5030,2710.12100000,467261.65215000
2024-10-25 07:45:00,172.49,172.49,171.8,171.85,25948.238,9275,8598.85000000,1480478.68885000
2024-10-25 07:50:00,171.85,171.94,171.59,171.72,21416.112,7802,8793.97000000,1510603.21652000
2024-10-25 07:55:00,171.71,171.94,171.46,171.9,23796.969,6924,8694.44900000,1492512.19730000
2024-10-25 08:00:00,171.9,172.11,171.45,171.52,28079.407,8487,14219.57200000,2442006.21184000
2024-10-25 08:05:00,171.52,171.53,171.15,171.4,21785.655,8392,11196.72600000,1918176.86837000
2024-10-25 08:10:00,171.41,171.53,171.3,171.34,15384.211,6118,6389.97700000,1095419.27386000
2024-10-25 08:15:00,171.35,171.66,170.89,171.59,31957.562,11852,13927.24200000,2386144.54752000
2024-10-25 08:20:00,171.6,172.14,171.42,172.01,30999.937,10838,18923.10400000,3253138.02120000
2024-10-25 08:25:00,172.01,172.19,171.81,172.18,12408.812,6224,8076.25400000,1389162.68701000
2024-10-25 08:30:00,172.18,172.57,172.08,172.35,20037.084,7282,14095.83600000,2429975.83401000
2024-10-25 08:35:00,172.36,172.55,172.25,172.38,10497.363,4486,6956.42700000,1199328.00249000
2024-10-25 08:40:00,172.38,172.93,172.14,172.75,18572.475,7310,10094.43100000,1742758.77278000
2024-10-25 08:45:00,172.74,172.94,172.32,172.33,24508.886,5700,13718.42500000,2369380.24668000
2024-10-25 08:50:00,172.32,172.71,172.31,172.48,19465.31,7643,8113.73900000,1399488.51808000
2024-10-25 08:55:00,172.47,172.56,172.22,172.34,13586.79,5722,4345.92000000,749213.35172000
2024-10-25 09:00:00,172.34,172.39,171.8,172.27,48144.893,9494,15880.49600000,2732366.22423000
2024-10-25 09:05:00,172.27,172.27,171.5,171.61,48867.843,13276,12402.92000000,2131169.64732000
2024-10-25 09:10:00,171.61,171.66,171.38,171.43,23380.985,8781,9022.62300000,1547466.87473000
2024-10-25 09:15:00,171.42,171.78,171.33,171.78,18066.367,6904,8870.62700000,1520827.16044000
2024-10-25 09:20:00,171.78,171.79,171.03,171.21,22249.488,6335,6334.10500000,1085309.66733000
2024-10-25 09:25:00,171.2,171.37,170.66,171.34,36619.963,10447,13531.28500000,2314276.37540000
2024-10-25 09:30:00,171.35,171.6,171.28,171.46,5477.254,3902,3674.27500000,629815.03431000
2024-10-25 09:35:00,171.45,171.58,171.21,171.58,7745.903,5416,3340.31700000,572515.47408000
2024-10-25 09:40:00,171.57,171.85,171.57,171.85,4817.62,3968,3630.36500000,623525.59752000
2024-10-25 09:45:00,171.85,172.24,171.61,172.2,15237.631,6300,11786.89600000,2026784.87605000
2024-10-25 09:50:00,172.2,172.66,172.2,172.54,23924.926,5554,16124.76700000,2779394.75816000
2024-10-25 09:55:00,172.54,173.27,172.54,173.23,39410.605,9450,18078.21100000,3126913.76017000
2024-10-25 10:00:00,173.23,173.47,173.0,173.1,30437.591,9145,7111.29900000,1231314.25465000
2024-10-25 10:05:00,173.1,173.1,172.64,172.89,16312.48,5338,2494.31300000,431222.16598000
2024-10-25 10:10:00,172.9,173.0,172.5,172.73,6856.367,5369,3196.94400000,552396.08177000
2024-10-25 10:15:00,172.73,172.74,172.39,172.56,8257.962,4910,3142.59700000,542251.01912000
2024-10-25 10:20:00,172.56,172.93,172.54,172.92,7682.791,3509,3528.28900000,609535.12735000
2024-10-25 10:25:00,172.92,173.34,172.87,173.32,8520.801,5539,5128.25500000,887995.25628000
2024-10-25 10:30:00,173.32,173.62,173.11,173.46,14992.956,6841,7137.37400000,1237740.69362000
2024-10-25 10:35:00,173.47,173.47,173.02,173.21,7846.505,5432,3646.96300000,631681.58642000
2024-10-25 10:40:00,173.21,173.55,173.1,173.48,9489.486,4009,6426.94300000,1113695.79681000
2024-10-25 10:45:00,173.47,173.6,173.27,173.59,9707.135,4754,4598.81000000,797563.77861000
2024-10-25 10:50:00,173.6,173.87,173.47,173.86,8674.773,5280,4827.82300000,838493.57093000
2024-10-25 10:55:00,173.87,173.9,173.51,173.58,9524.635,4011,3466.67500000,602363.64152000
2024-10-25 11:00:00,173.57,173.59,173.24,173.41,9050.079,6931,4120.66400000,714534.30027000
2024-10-25 11:05:00,173.42,173.62,173.26,173.61,4534.418,5057,2729.79100000,473540.34916000
2024-10-25 11:10:00,173.61,173.78,173.31,173.73,9229.631,6347,5115.70000000,887563.14029000
2024-10-25 11:15:00,173.72,173.96,173.71,173.96,8496.773,4601,3726.92000000,647781.97148000
2024-10-25 11:20:00,173.96,174.14,173.71,174.11,8283.292,4077,5914.29900000,1028713.83436000
2024-10-25 11:25:00,174.12,174.14,173.68,173.7,5981.004,4050,1851.20300000,321831.94032000
2024-10-25 11:30:00,173.7,173.76,173.33,173.33,9518.86,4711,2835.80000000,492173.06896000
2024-10-25 11:35:00,173.32,173.44,173.14,173.36,12106.891,4672,7561.94300000,1309919.14072000
2024-10-25 11:40:00,173.37,173.55,173.27,173.5,6225.173,4573,2844.64200000,493434.90914000
2024-10-25 11:45:00,173.5,173.92,173.45,173.8,17052.65,10457,14336.15700000,2490496.24732000
2024-10-25 11:50:00,173.8,173.97,173.61,173.8,14126.621,5666,10355.23400000,1799594.89797000
2024-10-25 11:55:00,173.8,173.8,173.41,173.65,7275.987,3972,2643.92600000,458921.92028000
2024-10-25 12:00:00,173.65,174.46,173.64,174.38,15666.005,8625,10276.47800000,1789776.55244000
2024-10-25 12:05:00,174.37,174.51,174.19,174.27,15102.123,5747,7646.23100000,1333440.10562000
2024-10-25 12:10:00,174.27,174.3,173.97,174.15,11276.051,5813,5893.01200000,1026107.58782000
2024-10-25 12:15:00,174.16,174.16,173.9,173.98,7322.597,4894,3132.29100000,545036.78901000
2024-10-25 12:20:00,173.98,174.51,173.77,174.32,17793.478,7296,11037.85300000,1921591.24343000
2024-10-25 12:25:00,174.33,174.37,174.11,174.16,6970.951,3435,3505.05900000,610600.40152000
2024-10-25 12:30:00,174.15,174.19,173.43,173.44,12032.841,7705,4688.22700000,814198.16575000
2024-10-25 12:35:00,173.43,173.73,173.43,173.44,6747.766,6014,2891.47300000,501841.15086000
2024-10-25 12:40:00,173.43,173.76,173.36,173.7,6583.178,4848,3684.73500000,639611.38164000
2024-10-25 12:45:00,173.7,173.86,173.6,173.84,3971.425,3704,2490.77200000,432710.60886000
2024-10-25 12:50:00,173.85,174.11,173.65,173.77,7300.01,3914,4292.99000000,746853.96200000
2024-10-25 12:55:00,173.77,173.8,173.24,173.46,8710.978,4345,2478.22500000,429824.82920000
2024-10-25 13:00:00,173.46,173.5,173.12,173.33,6804.961,5373,2546.02600000,441145.16351000
2024-10-25 13:05:00,173.32,173.66,173.23,173.37,6955.829,5514,3142.79100000,545102.04684000
2024-10-25 13:10:00,173.37,173.66,173.35,173.54,4183.033,4083,2702.90400000,468977.56092000
2024-10-25 13:15:00,173.53,174.39,173.53,174.16,14909.237,6681,9448.57200000,1644380.95791000
2024-10-25 13:20:00,174.17,174.28,173.88,173.95,8033.141,5513,2635.33500000,458811.12734000
2024-10-25 13:25:00,173.95,173.99,173.65,173.85,5795.129,4668,1892.53200000,328999.26668000
2024-10-25 13:30:00,173.85,174.29,173.46,173.54,6982.136,10162,3821.53300000,664398.78046000
2024-10-25 13:35:00,173.55,173.97,173.5,173.68,24146.246,8959,14338.13800000,2491581.90582000
2024-10-25 13:40:00,173.67,173.82,173.04,173.14,8477.384,8900,2972.08700000,515256.18510000
2024-10-25 13:45:00,173.13,173.9,172.88,173.79,16502.994,12183,8570.67300000,1486932.79536000
2024-10-25 13:50:00,173.79,174.61,173.76,174.32,22492.728,14325,12217.13200000,2129853.20865000
2024-10-25 13:55:00,174.33,175.49,174.29,175.21,30168.414,14743,18238.94000000,3192336.87099000
2024-10-25 14:00:00,175.21,175.47,174.46,174.57,23758.801,14976,7407.71200000,1296506.78006000
2024-10-25 14:05:00,174.57,175.35,174.41,175.25,23892.756,13533,10551.44700000,1846237.16019000
2024-10-25 14:10:00,175.25,176.15,175.13,175.55,69272.144,24251,35189.12000000,6184597.74627000
2024-10-25 14:15:00,175.54,176.33,175.53,175.94,24656.305,18561,11571.63000000,2035914.31153000
2024-10-25 14:20:00,175.95,176.18,175.57,176.02,24205.834,15633,11319.94000000,1991131.80951000
2024-10-25 14:25:00,176.03,177.6,176.03,176.85,114140.068,27710,53342.75000000,9440919.14986000
2024-10-25 14:30:00,176.84,177.33,175.74,176.03,79127.653,24406,33018.87200000,5822695.61550000
2024-10-25 14:35:00,176.03,176.4,175.78,176.11,18875.951,18055,8843.37200000,1557280.67386000
2024-10-25 14:40:00,176.12,176.6,175.25,175.55,45264.473,15766,22431.01500000,3940717.07048000
2024-10-25 14:45:00,175.55,176.06,175.41,175.86,21987.056,13965,8019.05900000,1409091.36591000
2024-10-25 14:50:00,175.85,176.29,175.81,175.85,12248.001,11811,6488.84500000,1142347.09831000
2024-10-25 14:55:00,175.85,175.91,175.4,175.62,12794.872,11776,5635.52700000,989747.60479000
2024-10-25 15:00:00,175.62,176.63,175.61,176.48,24148.806,11341,17591.20100000,3101940.48293000
2024-10-25 15:05:00,176.47,176.64,176.23,176.48,10892.087,7032,5791.06800000,1021953.86467000
2024-10-25 15:10:00,176.47,176.77,176.32,176.46,9651.497,7020,6613.37900000,1168092.17587000
2024-10-25 15:15:00,176.45,176.54,176.08,176.33,7894.457,9381,3273.02500000,577260.63764000
2024-10-25 15:20:00,176.33,176.37,175.65,175.98,9933.298,9045,4703.85000000,827802.06702000
2024-10-25 15:25:00,175.99,176.16,175.22,175.38,11494.559,10077,3520.58100000,618348.07462000
2024-10-25 15:30:00,175.38,175.56,174.98,175.24,24588.151,11361,11262.11400000,1974294.73974000
2024-10-25 15:35:00,175.24,175.35,174.52,174.6,19590.796,15331,9276.24200000,1622585.91446000
2024-10-25 15:40:00,174.6,174.6,173.45,173.83,59151.916,24782,29234.50700000,5078659.16751000
2024-10-25 15:45:00,173.83,173.87,172.8,172.82,27758.224,18642,8448.96200000,1463839.09136000
2024-10-25 15:50:00,172.82,172.87,171.15,171.44,83499.497,32134,25921.31000000,4449987.35664000
2024-10-25 15:55:00,171.45,172.77,171.43,172.45,36465.392,21348,17889.66300000,3080564.39691000
2024-10-25 16:00:00,172.45,172.54,171.78,171.9,24788.357,17113,11482.21800000,1977596.54939000
2024-10-25 16:05:00,171.89,172.07,170.73,172.01,41084.033,21104,12309.75200000,2111429.83932000
2024-10-25 16:10:00,172.01,173.0,171.92,172.84,24850.591,17061,14910.61900000,2574458.83032000
2024-10-25 16:15:00,172.83,173.04,172.59,172.93,11838.083,10452,6312.53300000,1091097.22597000
2024-10-25 16:20:00,172.94,173.0,172.21,172.45,15218.036,9546,6254.27300000,1079085.36578000
2024-10-25 16:25:00,172.45,172.51,171.86,171.89,9839.726,8218,4020.93400000,692449.37020000
2024-10-25 16:30:00,171.9,172.05,171.13,171.76,31921.851,20602,15685.50100000,2691517.19934000
2024-10-25 16:35:00,171.77,172.33,171.41,172.11,14058.8,12222,8157.71900000,1403474.03793000
2024-10-25 16:40:00,172.11,172.63,171.76,172.52,19327.441,10461,12738.37300000,2193648.38143000
2024-10-25 16:45:00,172.52,172.68,172.19,172.48,14308.116,7990,9347.95500000,1611849.76437000
2024-10-25 16:50:00,172.47,172.9,172.26,172.64,10952.984,7251,5483.93300000,946712.86790000
2024-10-25 16:55:00,172.64,172.65,171.92,172.02,13025.874,7614,5784.61600000,995726.24143000
2024-10-25 17:00:00,172.03,172.26,171.67,172.16,12807.535,9716,7157.39300000,1230946.03992000
2024-10-25 17:05:00,172.17,172.35,171.41,172.03,15463.934,10785,6100.46900000,1047882.74435000
2024-10-25 17:10:00,172.04,172.19,171.49,171.53,15698.32,9838,6563.65400000,1127989.76651000
2024-10-25 17:15:00,171.52,171.52,170.57,170.79,34747.117,18440,14474.28600000,2474198.44031000
2024-10-25 17:20:00,170.79,170.87,169.53,170.34,55939.16,23665,16946.76800000,2883260.92585000
2024-10-25 17:25:00,170.33,170.35,169.87,170.0,17317.397,12277,7079.01100000,1204029.33215000
2024-10-25 17:30:00,169.99,170.46,169.6,169.88,23316.639,13223,9508.19100000,1616580.13038000
2024-10-25 17:35:00,169.87,170.16,169.34,169.65,25355.234,17764,13260.31600000,2252954.11842000
2024-10-25 17:40:00,169.65,169.8,169.23,169.32,18314.164,15228,7199.41200000,1220017.15821000
2024-10-25 17:45:00,169.31,169.79,169.24,169.57,19281.843,11815,10833.44100000,1835335.65639000
2024-10-25 17:50:00,169.56,169.76,168.92,169.1,22439.012,17007,12437.90900000,2104290.63975000
2024-10-25 17:55:00,169.09,169.14,166.92,167.94,91129.402,38740,38163.43700000,6408484.30411000
2024-10-25 18:00:00,167.94,167.96,166.29,167.42,97330.525,40948,38128.39700000,6366407.39689000
2024-10-25 18:05:00,167.42,167.5,165.48,165.53,62605.376,31740,21830.96700000,3632003.01363000
2024-10-25 18:10:00,165.52,169.57,165.11,169.32,129739.362,57610,77888.13400000,13040748.38348000
2024-10-25 18:15:00,169.33,170.57,168.56,170.29,70445.816,43453,36949.31600000,6268958.31334000
2024-10-25 18:20:00,170.28,170.89,169.61,170.19,45677.038,33172,24146.95400000,4111047.16923000
2024-10-25 18:25:00,170.19,171.59,170.11,170.97,50660.757,15878,29432.97900000,5028480.10330000
2024-10-25 18:30:00,170.96,171.16,170.24,170.67,28680.272,12748,15966.18300000,2726826.09938000
2024-10-25 18:35:00,170.67,171.07,170.08,170.55,34512.506,11376,16046.56100000,2738208.49711000
2024-10-25 18:40:00,170.55,170.98,170.04,170.13,14612.765,7785,5301.68900000,904061.29387000
2024-10-25 18:45:00,170.12,170.55,169.99,170.53,18426.984,6582,7808.67700000,1328825.27616000
2024-10-25 18:50:00,170.52,170.68,170.16,170.28,12096.338,6630,5906.17300000,1006628.60014000
2024-10-25 18:55:00,170.28,170.34,169.36,169.36,14215.938,10453,5187.79500000,881555.72193000
2024-10-25 19:00:00,169.36,169.77,167.91,168.34,41792.899,25425,16797.27700000,2841401.06863000
2024-10-25 19:05:00,168.34,169.11,168.22,168.64,19590.82,18944,10477.46700000,1767677.54478000
2024-10-25 19:10:00,168.63,168.81,168.14,168.41,25703.974,14087,7251.80200000,1221434.45726000
2024-10-25 19:15:00,168.43,168.52,167.66,167.7,26516.523,18377,7216.25200000,1212964.81042000
2024-10-25 19:20:00,167.7,168.33,167.55,168.1,34735.407,13196,13225.07900000,2221487.92043000
2024-10-25 19:25:00,168.1,168.55,167.76,168.22,18084.052,11183,7811.06600000,1314453.75135000
2024-10-25 19:30:00,168.23,168.82,167.97,168.62,14032.948,10517,6486.41800000,1092290.36356000
2024-10-25 19:35:00,168.61,168.76,168.29,168.49,10331.499,9664,4393.68900000,740413.92700000
2024-10-25 19:40:00,168.48,168.61,168.08,168.14,9420.307,8862,4418.12500000,743954.02482000
2024-10-25 19:45:00,168.15,168.38,168.01,168.25,8207.248,9869,3929.35100000,660784.04253000
2024-10-25 19:50:00,168.25,168.34,167.76,168.3,15634.443,8920,5663.26200000,952281.53595000
2024-10-25 19:55:00,168.29,168.69,167.81,167.95,25611.174,10055,6144.32400000,1033993.44407000
2024-10-25 20:00:00,167.95,168.43,167.84,168.22,13779.038,10202,7051.46600000,1186163.02922000
2024-10-25 20:05:00,168.22,168.84,168.21,168.8,7881.557,7082,5322.05300000,897198.61051000
2024-10-25 20:10:00,168.81,168.82,168.37,168.44,4498.082,5575,1780.28500000,300144.68836000
2024-10-25 20:15:00,168.45,168.45,167.82,167.93,10037.884,8997,3838.68500000,645166.86510000
2024-10-25 20:20:00,167.93,167.96,167.17,167.66,16190.623,12505,5555.98000000,930152.63441000
2024-10-25 20:25:00,167.65,167.93,167.62,167.86,8959.068,6888,5216.59500000,875410.40950000
2024-10-25 20:30:00,167.86,168.5,167.47,168.36,12254.645,8649,5829.94100000,978682.14332000
2024-10-25 20:35:00,168.37,168.41,167.7,167.71,10991.103,6632,4063.97500000,682458.07224000
2024-10-25 20:40:00,167.71,167.78,166.73,166.82,26025.433,13272,9557.86400000,1598113.83492000
2024-10-25 20:45:00,166.82,166.84,166.47,166.71,23254.611,10998,8985.68900000,1497506.98558000
2024-10-25 20:50:00,166.71,167.17,166.64,167.14,15942.671,8424,9206.11100000,1536946.80590000
2024-10-25 20:55:00,167.14,167.45,166.87,167.15,25521.466,8190,17068.81900000,2854984.65956000
2024-10-25 21:00:00,167.16,167.7,167.11,167.62,7590.286,6870,4540.33900000,760084.66555000
2024-10-25 21:05:00,167.62,167.9,167.59,167.66,7242.278,4108,4851.99500000,813813.90945000
2024-10-25 21:10:00,167.66,167.87,167.5,167.78,8979.119,5268,6029.28000000,1011146.88037000
2024-10-25 21:15:00,167.79,168.23,167.74,168.07,10513.437,5789,6929.83300000,1164243.13341000
2024-10-25 21:20:00,168.07,168.6,168.05,168.6,9060.914,3945,5882.13900000,990176.30993000
2024-10-25 21:25:00,168.6,168.68,168.13,168.14,7182.503,3615,4152.36900000,699204.20711000
2024-10-25 21:30:00,168.13,168.14,167.77,167.98,5995.43,3750,2556.46500000,429378.59070000
2024-10-25 21:35:00,167.98,168.33,167.96,168.33,3062.34,1899,2128.01700000,357821.27527000
2024-10-25 21:40:00,168.32,168.32,168.01,168.11,5535.123,2990,3114.71100000,523571.89413000
2024-10-25 21:45:00,168.11,168.16,167.84,167.84,2741.859,2195,875.31800000,147098.32950000
2024-10-25 21:50:00,167.85,168.1,167.71,168.1,5797.183,2566,2256.78300000,378852.47869000
2024-10-25 21:55:00,168.1,168.3,167.94,168.23,4408.735,3169,2642.34700000,444224.37531000
2024-10-25 22:00:00,168.23,168.23,167.96,168.06,4499.14,4170,2252.96700000,378699.59028000
2024-10-25 22:05:00,168.07,168.1,167.79,167.98,5601.41,2990,2031.65100000,341103.57928000
2024-10-25 22:10:00,167.98,167.99,167.34,167.58,4668.715,3452,2768.55000000,464079.45505000
2024-10-25 22:15:00,167.57,167.6,166.9,166.95,9384.096,5641,3460.49800000,578704.48676000
2024-10-25 22:20:00,166.95,166.96,166.65,166.66,10794.238,3230,5300.42800000,884026.99302000
2024-10-25 22:25:00,166.67,166.77,165.8,165.99,48685.41,12981,10469.54000000,1740419.68016000
2024-10-25 22:30:00,165.99,166.51,165.99,166.41,5665.438,5108,3548.84700000,590343.55090000
2024-10-25 22:35:00,166.41,166.68,166.34,166.51,4472.671,4672,2229.96200000,371262.46135000
2024-10-25 22:40:00,166.51,166.66,166.21,166.21,6993.178,3639,4485.65400000,746828.25326000
2024-10-25 22:45:00,166.21,166.31,165.74,165.75,14280.986,6114,4309.77100000,715451.56886000
2024-10-25 22:50:00,165.75,165.8,164.33,165.04,50511.586,16675,14878.59500000,2455711.77113000
2024-10-25 22:55:00,165.04,165.11,163.57,163.79,55791.806,22052,19342.59700000,3174512.92790000
2024-10-25 23:00:00,163.79,164.43,162.85,162.86,64940.704,29286,28618.88800000,4679401.39267000
2024-10-25 23:05:00,162.86,163.41,162.22,163.19,53218.031,28597,26713.25300000,4346088.93103000
2024-10-25 23:10:00,163.19,163.38,161.32,161.33,64365.751,34982,21182.34000000,3432441.03807000
2024-10-25 23:15:00,161.33,163.59,161.33,163.23,68807.661,39736,30112.62200000,4903047.81419000
2024-10-25 23:20:00,163.22,163.31,159.12,160.47,172961.324,49990,66303.84100000,10662403.82721000
2024-10-25 23:25:00,160.48,162.73,160.45,161.97,94119.414,44398,42723.78900000,6909786.75866000
2024-10-25 23:30:00,161.97,164.63,161.45,164.03,122882.446,56953,63559.26800000,10393614.10421000
2024-10-25 23:35:00,164.03,165.0,163.52,163.62,81597.394,32216,41041.85200000,6737525.37168000
2024-10-25 23:40:00,163.63,164.24,163.34,163.57,38021.372,20775,19875.77000000,3254056.34643000
2024-10-25 23:45:00,163.57,164.71,163.3,164.34,37897.675,20886,21321.53400000,3498935.80832000
2024-10-25 23:50:00,164.33,164.79,164.06,164.32,28879.443,14125,17986.29300000,2958068.60319000
2024-10-25 23:55:00,164.31,165.39,164.18,164.9,51941.94,17591,34383.90800000,5672889.55092000
2024-10-26 00:00:00,164.91,165.25,164.0,164.17,41395.334,23270,21750.65900000,3580716.46898000
2024-10-26 00:05:00,164.16,164.8,163.84,164.35,28153.518,21121,14149.58700000,2325183.49279000
2024-10-26 00:10:00,164.34,164.68,164.06,164.45,24787.09,15539,16057.84000000,2639182.18830000
2024-10-26 00:15:00,164.44,165.02,163.9,164.41,25279.564,18506,12177.71700000,2004215.65877000
2024-10-26 00:20:00,164.4,164.86,164.1,164.65,18857.648,13452,9002.00000000,1480681.63250000
2024-10-26 00:25:00,164.65,165.06,164.5,164.72,18422.44,11069,11397.85800000,1878586.18557000
2024-10-26 00:30:00,164.72,165.93,164.6,165.84,22567.69,13902,15442.97500000,2556289.28088000
2024-10-26 00:35:00,165.83,165.83,164.67,165.35,15127.807,11833,6227.48700000,1028219.23358000
2024-10-26 00:40:00,165.35,165.54,165.21,165.4,11575.922,8173,6237.34000000,1031338.68146000
2024-10-26 00:45:00,165.41,165.7,165.17,165.53,18018.811,11614,7293.52700000,1206848.06490000
2024-10-26 00:50:00,165.53,165.54,164.77,164.91,18530.67,8742,4178.56300000,689679.97934000
2024-10-26 00:55:00,164.91,165.21,164.81,164.87,17823.771,6029,4660.06100000,768916.05535000
2024-10-26 01:00:00,164.87,165.18,164.66,165.06,7850.642,4496,3634.62700000,599294.52261000
2024-10-26 01:05:00,165.05,165.29,164.4,164.59,31075.841,6843,5369.06600000,885128.28940000
2024-10-26 01:10:00,164.59,164.73,164.13,164.26,19010.0,5719,11244.05700000,1849345.55649000
2024-10-26 01:15:00,164.26,164.97,164.08,164.67,15840.109,7844,7741.71300000,1272735.20164000
2024-10-26 01:20:00,164.68,165.08,164.68,164.92,9157.254,6215,5218.76700000,860516.88344000
2024-10-26 01:25:00,164.92,165.32,164.79,165.05,25650.937,6198,14679.80000000,2423466.37883000
2024-10-26 01:30:00,165.04,165.08,164.28,164.34,8383.308,4917,4411.63300000,725814.49682000
2024-10-26 01:35:00,164.33,164.33,163.84,164.23,13929.207,6792,5163.52200000,847105.95962000
2024-10-26 01:40:00,164.23,164.23,163.84,163.89,10164.485,6154,4483.60700000,735120.03165000
2024-10-26 01:45:00,163.88,164.25,163.85,163.99,15233.175,6803,9278.53900000,1521932.78320000
2024-10-26 01:50:00,163.99,164.43,163.98,164.19,12254.003,5951,6151.84500000,1009930.82212000
2024-10-26 01:55:00,164.2,164.23,163.32,163.33,12615.796,6431,3012.59300000,493333.17340000
2024-10-26 02:00:00,163.33,163.44,162.59,163.08,45147.255,12348,15515.39200000,2531295.43988000
2024-10-26 02:05:00,163.09,163.18,162.7,162.75,12608.084,5969,3863.13800000,629444.12158000
2024-10-26 02:10:00,162.74,162.86,162.43,162.7,23187.036,9563,9016.42200000,1466175.07593000
2024-10-26 02:15:00,162.7,163.47,162.6,163.35,18316.547,7671,9890.23600000,1611925.60342000
2024-10-26 02:20:00,163.35,163.8,163.34,163.8,10585.341,5496,6358.34900000,1039825.08547000
2024-10-26 02:25:00,163.8,163.96,163.51,163.56,6459.063,3652,3501.16600000,573278.42731000
2024-10-26 02:30:00,163.55,163.63,163.18,163.55,7304.213,5312,3644.42700000,595637.70825000
2024-10-26 02:35:00,163.56,163.89,163.52,163.81,5194.196,4723,2736.70800000,447970.49446000
2024-10-26 02:40:00,163.8,165.08,163.8,165.01,22358.926,8175,15417.38500000,2536925.48368000
2024-10-26 02:45:00,165.01,165.94,164.93,165.44,23225.402,11992,14192.74300000,2350047.77248000
2024-10-26 02:50:00,165.44,165.7,164.81,164.83,14821.822,7345,7049.25700000,1165252.83942000
2024-10-26 02:55:00,164.84,165.07,164.77,164.85,7661.881,3592,5119.63800000,844279.61859000
2024-10-26 03:00:00,164.86,164.87,164.23,164.28,18529.14,7111,7158.53400000,1177575.05035000
2024-10-26 03:05:00,164.28,164.62,164.16,164.35,7883.045,5711,4872.68700000,800802.33179000
2024-10-26 03:10:00,164.34,164.61,164.28,164.61,7284.036,4592,5367.83100000,882838.17505000
2024-10-26 03:15:00,164.6,165.38,164.4,165.17,13684.305,8562,9038.45400000,1491438.26223000
2024-10-26 03:20:00,165.17,165.2,164.8,164.93,7404.154,5271,3070.42200000,506395.88208000
2024-10-26 03:25:00,164.93,165.46,164.8,165.37,8881.585,5737,6374.74800000,1052493.33961000
2024-10-26 03:30:00,165.37,165.62,165.15,165.15,9750.57,8724,6289.40100000,1040445.72249000
2024-10-26 03:35:00,165.15,165.9,165.11,165.79,17547.717,5802,15195.10800000,2516616.78309000
2024-10-26 03:40:00,165.79,165.85,165.58,165.8,9870.981,5421,6344.14700000,1051471.62218000
2024-10-26 03:45:00,165.81,165.81,165.45,165.56,8939.354,5793,5345.94800000,885374.91013000
2024-10-26 03:50:00,165.57,165.74,165.4,165.74,4264.113,3943,2835.17200000,469303.20344000
2024-10-26 03:55:00,165.74,165.79,165.59,165.64,4244.55,4715,2273.78000000,376753.12782000
2024-10-26 04:00:00,165.64,165.92,165.4,165.64,9982.334,4463,6376.31700000,1056475.52484000
2024-10-26 04:05:00,165.64,165.8,165.3,165.63,16075.218,6164,10765.18000000,1783450.67945000
2024-10-26 04:10:00,165.64,165.82,165.48,165.76,15346.293,4484,9757.66200000,1616556.06718000
2024-10-26 04:15:00,165.77,166.0,165.66,165.97,11081.401,4280,9258.39400000,1535535.82133000
2024-10-26 04:20:00,165.96,166.38,165.95,166.18,12725.843,4987,9185.73300000,1526122.06856000
2024-10-26 04:25:00,166.19,166.21,165.86,166.0,6685.348,2863,3905.35300000,648362.24485000
2024-10-26 04:30:00,165.99,166.02,165.6,165.89,7224.908,4555,4233.21200000,701733.44526000
2024-10-26 04:35:00,165.9,165.98,165.69,165.85,8406.619,3146,4887.12800000,810531.21280000
2024-10-26 04:40:00,165.85,166.2,165.8,166.2,4325.201,2677,3087.92900000,512381.37849000
2024-10-26 04:45:00,166.2,166.29,166.0,166.24,4192.579,3105,2428.27500000,403474.41586000
2024-10-26 04:50:00,166.23,166.35,165.96,166.34,13406.98,3434,7123.06100000,1183882.86751000
2024-10-26 04:55:00,166.34,166.58,166.27,166.55,11134.964,4720,7445.92600000,1239742.21803000
2024-10-26 05:00:00,166.55,166.91,166.41,166.91,10862.273,5948,5871.82400000,978867.04433000
2024-10-26 05:05:00,166.9,166.91,166.21,166.43,15178.206,5634,7418.71400000,1235258.39080000
2024-10-26 05:10:00,166.44,166.67,166.25,166.66,7261.085,2571,4130.24900000,687359.44279000
2024-10-26 05:15:00,166.66,167.2,166.61,167.16,14679.804,5622,7665.24600000,1279766.11327000
2024-10-26 05:20:00,167.16,167.41,166.88,167.35,11809.494,4737,7350.75400000,1229488.90129000
2024-10-26 05:25:00,167.36,167.4,167.12,167.26,12168.203,4427,6227.20700000,1041521.18072000
2024-10-26 05:30:00,167.27,167.43,166.9,167.1,14240.603,5098,7749.04200000,1295403.26554000
2024-10-26 05:35:00,167.1,167.47,167.09,167.43,13080.284,4995,9046.03300000,1513501.23327000
2024-10-26 05:40:00,167.43,167.72,167.31,167.69,17969.775,4973,14987.38000000,2511309.87554000
2024-10-26 05:45:00,167.69,167.71,166.96,167.05,19920.546,7096,8287.06900000,1387644.17989000
2024-10-26 05:50:00,167.05,167.13,166.8,166.86,8761.395,5429,4037.96600000,674082.71959000
2024-10-26 05:55:00,166.87,166.99,166.6,166.84,23047.553,5340,18727.85700000,3123204.52853000
2024-10-26 06:00:00,166.83,167.01,166.32,166.57,15468.247,6265,7613.89400000,1269616.54028000
2024-10-26 06:05:00,166.57,166.96,166.56,166.69,14453.218,3812,10833.23400000,1806367.52374000
2024-10-26 06:10:00,166.69,166.89,166.42,166.76,16862.82,4369,11463.93900000,1910290.21585000
2024-10-26 06:15:00,166.76,167.23,166.71,167.04,12301.22,3989,10243.20500000,1710575.75088000
2024-10-26 06:20:00,167.04,167.3,167.02,167.29,5660.359,2900,2458.67900000,410891.16626000
2024-10-26 06:25:00,167.3,167.42,167.17,167.34,7022.712,3177,4801.80900000,803347.12152000
2024-10-26 06:30:00,167.33,167.92,167.32,167.91,14503.617,3911,11406.03000000,1912228.68871000
2024-10-26 06:35:00,167.91,168.5,167.85,168.22,25872.446,7951,18437.77800000,3101564.48329000
2024-10-26 06:40:00,168.23,168.37,167.89,168.32,13280.212,5932,7267.14300000,1222145.37721000
2024-10-26 06:45:00,168.33,168.33,167.82,167.94,15113.663,5348,8689.91600000,1459598.92366000
2024-10-26 06:50:00,167.93,168.2,167.91,168.17,7517.252,2953,4814.27200000,809106.14366000
2024-10-26 06:55:00,168.18,168.54,168.09,168.44,12881.771,3233,6943.11800000,1169095.03803000
2024-10-26 07:00:00,168.44,168.63,168.3,168.61,11092.279,6126,6237.35300000,1050962.62199000
2024-10-26 07:05:00,168.61,168.77,168.31,168.56,11091.875,5534,4924.24700000,829779.08625000
2024-10-26 07:10:00,168.56,169.18,168.55,168.94,27358.001,7806,19590.25300000,3309071.51100000
2024-10-26 07:15:00,168.95,169.03,168.21,168.28,29892.379,8515,14660.53300000,2468408.80040000
2024-10-26 07:20:00,168.28,168.35,167.98,168.23,21970.402,7563,5855.53800000,984287.23938000
2024-10-26 07:25:00,168.24,168.3,167.75,167.9,8265.171,4629,3505.26300000,588765.92748000
2024-10-26 07:30:00,167.89,168.2,167.84,168.07,9888.213,3660,7011.08900000,1178354.55448000
2024-10-26 07:35:00,168.06,168.18,167.72,167.77,9471.224,4047,5197.80900000,872946.00499000
2024-10-26 07:40:00,167.77,168.19,167.59,167.7,13407.682,4960,6486.59900000,1088892.47131000
2024-10-26 07:45:00,167.69,167.83,167.42,167.48,8546.474,4697,3326.45500000,557572.00907000
2024-10-26 07:50:00,167.48,167.61,167.28,167.54,8085.138,4550,4301.90100000,720437.79688000
2024-10-26 07:55:00,167.54,167.66,167.28,167.35,5569.114,2660,3352.85400000,561591.98332000
2024-10-26 08:00:00,167.35,167.93,167.33,167.79,9067.32,3487,6284.29900000,1053756.99076000
2024-10-26 08:05:00,167.78,167.98,167.65,167.84,4539.866,3507,2957.78600000,496388.49806000
2024-10-26 08:10:00,167.85,168.12,167.75,168.1,7153.035,3187,4202.52600000,705792.12426000
2024-10-26 08:15:00,168.1,168.3,167.71,167.71,5310.81,3387,2202.99200000,370171.67818000
2024-10-26 08:20:00,167.7,167.97,167.52,167.89,6838.005,3649,4216.50900000,707388.42648000
2024-10-26 08:25:00,167.89,168.02,167.75,168.02,5755.924,3186,3679.99300000,617712.92830000
2024-10-26 08:30:00,168.02,168.23,167.95,167.98,7475.751,3074,3916.26300000,658268.35003000
2024-10-26 08:35:00,167.97,168.02,167.76,167.93,4552.29,3045,2328.82600000,391022.70915000
2024-10-26 08:40:00,167.93,168.04,167.86,167.99,4414.521,3252,2892.74900000,485971.41167000
2024-10-26 08:45:00,168.0,168.46,168.0,168.46,6943.091,3938,4832.33200000,813357.88265000
2024-10-26 08:50:00,168.45,168.6,168.14,168.26,6838.813,3508,3801.37700000,640166.00657000
2024-10-26 08:55:00,168.25,168.48,168.15,168.4,5238.09,3564,1990.10900000,334969.53421000
2024-10-26 09:00:00,168.4,168.5,168.25,168.5,5621.841,3172,3907.47700000,657738.48958000
2024-10-26 09:05:00,168.49,168.56,168.08,168.48,6681.584,3381,3475.84100000,585376.50312000
2024-10-26 09:10:00,168.48,168.58,168.35,168.49,7181.027,2523,3202.94600000,539662.34166000
2024-10-26 09:15:00,168.5,168.85,168.29,168.85,19139.509,6686,6103.73900000,1028957.54048000
2024-10-26 09:20:00,168.85,169.26,168.56,169.19,22493.09,6621,18061.55600000,3051637.33218000
2024-10-26 09:25:00,169.19,169.56,169.02,169.1,29208.21,9233,21055.76600000,3566807.64253000
2024-10-26 09:30:00,169.11,169.24,168.73,168.84,9506.317,4855,4403.26800000,743914.67590000
2024-10-26 09:35:00,168.84,169.12,168.79,169.04,5416.517,2945,3062.97100000,517607.53484000
2024-10-26 09:40:00,169.03,169.08,168.8,168.84,5141.141,3059,2225.52400000,376050.35530000
2024-10-26 09:45:00,168.84,169.14,168.8,168.89,11151.924,3161,8295.10600000,1402431.47093000
2024-10-26 09:50:00,168.89,169.27,168.89,169.09,4949.784,4168,2718.53000000,459845.61752000
2024-10-26 09:55:00,169.1,169.32,169.09,169.09,6710.103,3088,3817.63000000,645991.41597000
2024-10-26 10:00:00,169.1,169.73,169.09,169.43,8805.806,5767,4885.40400000,827827.03594000
2024-10-26 10:05:00,169.43,169.72,169.35,169.45,9104.155,4688,4956.50300000,840257.35306000
2024-10-26 10:10:00,169.46,169.46,169.24,169.25,6547.911,2875,3480.98900000,589481.32075000
2024-10-26 10:15:00,169.25,170.0,169.23,169.95,9748.907,5554,6762.26900000,1148227.56293000
2024-10-26 10:20:00,169.96,170.17,169.63,170.09,13070.212,6218,9113.69700000,1549067.46018000
2024-10-26 10:25:00,170.1,170.29,169.79,170.27,23928.95,5771,8627.64300000,1468071.69617000
2024-10-26 10:30:00,170.26,170.3,170.06,170.16,8088.487,3501,4174.69700000,710463.05585000
2024-10-26 10:35:00,170.16,170.18,169.5,169.51,14227.434,4603,7710.62200000,1309670.00330000
2024-10-26 10:40:00,169.51,169.64,169.28,169.29,6866.235,3669,3270.08500000,554016.75358000
2024-10-26 10:45:00,169.29,169.49,168.96,169.21,9198.445,4669,2719.39100000,460243.51449000
2024-10-26 10:50:00,169.21,169.62,169.21,169.5,9808.614,4852,7052.00000000,1194943.02612000
2024-10-26 10:55:00,169.5,169.59,169.2,169.24,8512.313,3333,4526.24900000,766246.90976000
2024-10-26 11:00:00,169.24,169.63,168.93,168.95,7793.318,5345,3496.70300000,591797.90810000
2024-10-26 11:05:00,168.95,169.04,168.52,168.62,22307.78,7210,10463.66700000,1766043.35244000
2024-10-26 11:10:00,168.62,168.83,168.59,168.76,4762.59,2972,2584.31600000,435998.22879000
2024-10-26 11:15:00,168.76,168.83,168.6,168.76,7414.539,4913,2610.12400000,440302.28181000
2024-10-26 11:20:00,168.76,168.8,168.5,168.6,6407.851,3286,2732.43600000,460830.92013000
2024-10-26 11:25:00,168.6,168.91,168.59,168.72,5300.587,2987,3526.14500000,595043.56802000
2024-10-26 11:30:00,168.72,168.92,168.62,168.77,4836.219,4410,2193.57800000,370140.23887000
2024-10-26 11:35:00,168.77,169.04,168.77,168.83,4154.52,3272,2658.24700000,449054.77523000
2024-10-26 11:40:00,168.83,169.05,168.73,168.83,9068.139,3389,3223.16300000,544114.10275000
2024-10-26 11:45:00,168.83,168.89,168.37,168.41,8120.424,5136,3805.71000000,641995.15411000
2024-10-26 11:50:00,168.41,168.83,168.27,168.72,8777.577,3783,5385.95200000,907402.41008000
2024-10-26 11:55:00,168.72,168.73,168.5,168.65,3858.453,2793,1660.43000000,279999.36420000
2024-10-26 12:00:00,168.66,169.07,168.51,168.95,7086.968,4543,5529.66200000,933320.47368000
2024-10-26 12:05:00,168.95,168.95,168.37,168.58,5169.792,4005,1637.17100000,275938.19488000
2024-10-26 12:10:00,168.58,168.6,168.37,168.54,3772.284,2518,1836.97700000,309515.95051000
2024-10-26 12:15:00,168.55,168.59,168.35,168.43,3532.365,3270,1220.74200000,205657.75525000
2024-10-26 12:20:00,168.42,168.73,168.42,168.65,4739.576,2340,1933.00900000,325956.45839000
2024-10-26 12:25:00,168.66,168.84,168.63,168.64,2340.467,1769,1227.93100000,207218.51290000
2024-10-26 12:30:00,168.63,168.77,168.4,168.56,3202.174,3254,1477.12400000,248971.51024000
2024-10-26 12:35:00,168.56,168.92,168.5,168.87,5828.59,2582,3596.47400000,606953.30661000
2024-10-26 12:40:00,168.86,169.5,168.86,169.24,15396.234,4966,10761.07500000,1822388.49557000
2024-10-26 12:45:00,169.23,169.43,169.15,169.25,4975.46,3233,2976.10200000,504018.22404000
2024-10-26 12:50:00,169.26,169.42,168.93,169.04,4267.384,4516,2238.00500000,378688.74745000
2024-10-26 12:55:00,169.03,169.08,168.89,169.02,4586.599,2950,2363.08200000,399273.75431000
2024-10-26 13:00:00,169.02,169.16,168.65,168.98,6457.089,5690,2241.06900000,378660.99155000
2024-10-26 13:05:00,168.98,169.02,168.53,168.58,4609.959,3971,1668.91600000,281600.08354000
2024-10-26 13:10:00,168.58,168.85,168.45,168.69,4055.697,3336,2274.31200000,383655.77290000
2024-10-26 13:15:00,168.69,168.87,168.05,168.13,15524.034,5539,5583.09600000,939936.47526000
2024-10-26 13:20:00,168.12,169.0,167.98,168.89,19434.725,7196,11224.38000000,1892567.69706000
2024-10-26 13:25:00,168.9,169.19,168.83,168.84,4739.428,3250,1510.97100000,255393.73233000
2024-10-26 13:30:00,168.84,169.26,168.82,169.1,12105.56,4792,8513.45100000,1438796.09970000
2024-10-26 13:35:00,169.1,169.24,168.97,169.04,7355.063,3747,4494.33700000,760052.69106000
2024-10-26 13:40:00,169.03,169.17,168.8,169.08,6814.487,3797,4015.30100000,678656.91229000
2024-10-26 13:45:00,169.07,169.09,168.29,168.36,8662.292,7362,3842.13900000,647694.43279000
2024-10-26 13:50:00,168.35,168.5,168.02,168.15,15587.748,7890,5213.39400000,877091.55657000
2024-10-26 13:55:00,168.16,168.38,168.02,168.07,6981.71,4826,3203.01800000,538779.43778000
2024-10-26 14:00:00,168.06,168.4,167.8,167.88,15061.248,6510,5101.12900000,857347.06133000
2024-10-26 14:05:00,167.88,168.18,167.79,167.82,8898.779,5041,3096.80500000,520175.20383000
2024-10-26 14:10:00,167.82,168.31,167.79,168.22,9482.745,4039,5801.79000000,974628.34095000
2024-10-26 14:15:00,168.23,168.62,167.8,168.11,9831.161,7595,4127.50100000,694335.28355000
2024-10-26 14:20:00,168.1,168.11,167.46,167.71,16556.12,8991,4756.68800000,798016.04481000
2024-10-26 14:25:00,167.72,168.4,167.72,167.98,8066.155,6070,4365.18800000,733559.76723000
2024-10-26 14:30:00,167.97,168.0,167.54,167.79,10147.769,6951,4012.82800000,673156.90513000
2024-10-26 14:35:00,167.79,168.1,167.61,167.65,9736.933,5363,4837.79100000,812047.19117000
2024-10-26 14:40:00,167.64,167.78,167.23,167.75,15133.419,7803,5197.64000000,871124.47215000
2024-10-26 14:45:00,167.74,167.99,167.35,167.49,9902.082,8578,5241.70700000,878908.59293000
2024-10-26 14:50:00,167.48,168.42,167.46,168.03,17288.672,7999,12615.16900000,2120153.63740000
2024-10-26 14:55:00,168.03,168.31,167.53,167.69,23274.135,9516,17451.30000000,2930523.55738000
2024-10-26 15:00:00,167.7,168.31,167.38,168.28,18483.771,10522,14071.66800000,2363270.91695000
2024-10-26 15:05:00,168.27,168.82,168.05,168.67,12093.928,8922,7335.98900000,1235506.96199000
2024-10-26 15:10:00,168.66,168.73,168.35,168.47,6565.21,6749,3161.64900000,533010.14780000
2024-10-26 15:15:00,168.47,168.67,167.98,168.58,16766.391,7936,10161.49400000,1710775.38961000
2024-10-26 15:20:00,168.58,169.27,168.56,168.56,17033.966,10051,7485.34100000,1264714.85272000
2024-10-26 15:25:00,168.56,169.01,168.46,168.69,8040.104,6397,3078.76300000,519392.31047000
2024-10-26 15:30:00,168.68,168.8,168.11,168.4,9723.245,7487,4134.65000000,696377.55351000
2024-10-26 15:35:00,168.4,168.69,168.18,168.5,4765.879,6546,2283.30000000,384519.08450000
2024-10-26 15:40:00,168.5,169.31,168.5,169.27,10584.842,6928,7438.26700000,1257475.80045000
2024-10-26 15:45:00,169.26,169.32,168.75,168.98,6730.507,4943,4313.02900000,729588.21155000
2024-10-26 15:50:00,168.98,168.99,168.58,168.64,3154.657,3722,1527.31500000,257688.91671000
2024-10-26 15:55:00,168.64,168.72,168.45,168.63,3248.291,3268,1223.00300000,206157.21761000
2024-10-26 16:00:00,168.63,168.96,168.59,168.95,5308.594,5302,3082.11400000,520165.49442000
2024-10-26 16:05:00,168.95,169.27,168.81,168.86,12818.122,6065,8011.74100000,1354701.72509000
2024-10-26 16:10:00,168.86,169.04,168.68,168.79,5587.606,4498,2491.92800000,420859.02593000
2024-10-26 16:15:00,168.8,168.85,168.36,168.69,6475.714,4996,2680.97200000,451919.10977000
2024-10-26 16:20:00,168.69,169.11,168.68,169.03,6294.347,5018,4272.16800000,721731.20453000
2024-10-26 16:25:00,169.04,169.77,169.04,169.56,11814.586,6733,7663.77500000,1298753.73512000
2024-10-26 16:30:00,169.56,169.67,169.24,169.3,9514.854,5626,6127.46100000,1038466.16793000
2024-10-26 16:35:00,169.29,169.3,168.97,169.0,4148.044,4449,1994.13300000,337266.99156000
2024-10-26 16:40:00,168.99,169.19,168.95,169.07,3450.35,3332,2313.65200000,391246.36017000
2024-10-26 16:45:00,169.07,169.59,169.03,169.49,8614.805,3989,6875.68100000,1164770.09530000
2024-10-26 16:50:00,169.5,169.59,169.11,169.24,4935.589,5775,2123.12500000,359468.86636000
2024-10-26 16:55:00,169.24,169.31,169.04,169.23,3026.288,3160,1291.52300000,218505.46684000
2024-10-26 17:00:00,169.24,169.49,169.13,169.16,5894.71,4865,3423.41200000,579572.10044000
2024-10-26 17:05:00,169.15,169.26,168.88,169.1,5307.99,4865,3133.32600000,529686.75176000
2024-10-26 17:10:00,169.1,169.31,168.95,168.96,2342.029,2302,1076.31800000,182024.31791000
2024-10-26 17:15:00,168.96,169.3,168.96,169.28,2740.866,3091,1371.94500000,232031.55560000
2024-10-26 17:20:00,169.29,169.3,169.03,169.27,2386.915,2743,1258.44500000,212836.63904000
2024-10-26 17:25:00,169.26,169.43,169.24,169.28,3655.599,2397,2359.18800000,399503.22484000
2024-10-26 17:30:00,169.27,169.39,169.15,169.27,2394.404,2832,1431.96400000,242345.28274000
2024-10-26 17:35:00,169.27,169.86,169.27,169.68,24374.316,7338,12328.99000000,2091885.17039000
2024-10-26 17:40:00,169.68,169.83,169.44,169.8,5485.207,4917,3237.26000000,549231.76979000
2024-10-26 17:45:00,169.8,169.84,169.51,169.83,5579.444,4310,3462.93300000,587645.48669000
2024-10-26 17:50:00,169.84,170.21,169.77,170.13,14851.746,7548,11490.85000000,1953469.40778000
2024-10-26 17:55:00,170.14,170.2,170.01,170.05,5563.876,4816,3428.21200000,583197.31150000
2024-10-26 18:00:00,170.06,170.29,169.73,169.76,8724.547,6873,4601.41500000,782673.40929000
2024-10-26 18:05:00,169.76,170.28,169.59,170.22,9502.757,5553,7774.46000000,1321850.75127000
2024-10-26 18:10:00,170.22,170.38,169.98,169.98,12526.207,6898,5754.34200000,979766.35222000
2024-10-26 18:15:00,169.99,169.99,169.7,169.71,5531.271,3171,2346.81700000,398570.97190000
2024-10-26 18:20:00,169.7,169.88,169.52,169.69,6471.659,2937,3963.79500000,672713.29253000
2024-10-26 18:25:00,169.69,169.9,169.69,169.9,5343.481,2352,3773.57200000,640762.97015000
2024-10-26 18:30:00,169.89,169.98,169.72,169.89,7001.055,3777,2861.82600000,486160.56417000
2024-10-26 18:35:00,169.89,170.23,169.88,170.2,3720.954,4283,2496.88000000,424692.54391000
2024-10-26 18:40:00,170.19,170.24,169.97,170.14,2750.18,2366,1066.40300000,181392.13018000
2024-10-26 18:45:00,170.14,170.23,169.95,170.06,3898.792,2446,2586.28000000,439882.62378000
2024-10-26 18:50:00,170.05,170.1,169.98,170.03,3265.25,1911,1942.16000000,330220.09202000
2024-10-26 18:55:00,170.03,170.04,169.76,169.9,8795.04,1756,1813.57200000,308233.80715000
2024-10-26 19:00:00,169.89,170.96,169.89,170.88,16894.601,9072,12187.09400000,2078158.93532000
2024-10-26 19:05:00,170.88,171.38,170.61,171.36,18780.485,8024,11121.16200000,1902636.56103000
2024-10-26 19:10:00,171.36,172.19,171.2,172.11,37455.773,13814,22292.75900000,3828150.55501000
2024-10-26 19:15:00,172.11,172.31,171.73,172.02,26822.72,12729,13181.97100000,2268423.66179000
2024-10-26 19:20:00,172.01,172.14,171.7,171.74,20720.112,8504,12333.91100000,2121003.83259000
2024-10-26 19:25:00,171.75,171.8,171.5,171.5,6593.088,3308,3578.96000000,614270.55257000
2024-10-26 19:30:00,171.5,171.79,171.34,171.64,9270.999,4454,2516.60800000,431694.79420000
2024-10-26 19:35:00,171.63,171.63,171.35,171.42,5167.06,2596,3700.22600000,634189.56717000
2024-10-26 19:40:00,171.42,171.46,171.14,171.25,5763.114,3499,2245.34200000,384551.92632000
2024-10-26 19:45:00,171.24,171.3,171.08,171.18,8380.279,3711,2437.02200000,417144.74589000
2024-10-26 19:50:00,171.19,171.44,171.16,171.44,5670.184,2908,3238.64500000,554740.92066000
2024-10-26 19:55:00,171.44,171.69,171.4,171.52,5195.672,2501,3330.90600000,571485.53964000
2024-10-26 20:00:00,171.52,171.72,171.41,171.71,5014.313,3516,2764.97900000,474493.42754000
2024-10-26 20:05:00,171.71,172.66,171.7,172.64,22396.962,7935,15132.04500000,2606410.73688000
2024-10-26 20:10:00,172.64,172.72,172.37,172.63,6480.062,3969,3694.00800000,637570.90062000
2024-10-26 20:15:00,172.62,172.89,172.62,172.67,7805.635,4799,4466.99200000,771749.40900000
2024-10-26 20:20:00,172.67,172.96,172.66,172.87,7919.365,5682,4076.61900000,704685.17127000
2024-10-26 20:25:00,172.87,172.89,172.3,172.77,13342.47,16072,7619.35300000,1315283.86973000
2024-10-26 20:30:00,172.77,173.12,172.46,172.49,19178.144,9452,12647.91500000,2185961.23331000
2024-10-26 20:35:00,172.5,172.61,172.11,172.19,10229.875,5588,3201.81800000,551852.31656000
2024-10-26 20:40:00,172.2,172.64,172.2,172.41,3216.68,3424,2124.40600000,366345.31471000
2024-10-26 20:45:00,172.41,172.91,172.28,172.6,8638.044,4691,5577.44200000,963058.17890000
2024-10-26 20:50:00,172.61,172.62,172.29,172.36,5547.925,2695,1633.21300000,281569.52438000
2024-10-26 20:55:00,172.37,172.55,172.34,172.54,2599.875,1994,1290.56300000,222545.25436000
2024-10-26 21:00:00,172.54,172.69,172.39,172.68,13761.131,3082,3167.16900000,546544.09857000
2024-10-26 21:05:00,172.68,172.79,172.33,172.45,3897.025,3026,2047.39900000,353049.34357000
2024-10-26 21:10:00,172.45,172.46,172.19,172.26,4139.773,1474,2535.23300000,436994.74308000
2024-10-26 21:15:00,172.26,172.55,172.26,172.44,5473.987,2569,1567.68700000,270313.12252000
2024-10-26 21:20:00,172.44,172.75,172.41,172.41,9865.148,2221,6059.19900000,1045889.46139000
2024-10-26 21:25:00,172.42,172.74,172.42,172.55,7013.96,2139,3804.80000000,656635.24818000
2024-10-26 21:30:00,172.56,173.22,172.31,173.17,16029.347,5534,11781.38000000,2036526.57590000
2024-10-26 21:35:00,173.17,173.25,172.06,172.17,12257.927,5338,5038.54500000,869815.13591000
2024-10-26 21:40:00,172.17,172.2,171.58,171.6,11837.048,5467,5219.10800000,897097.81608000
2024-10-26 21:45:00,171.6,171.9,171.28,171.33,12014.814,5249,7664.98600000,1315361.15683000
2024-10-26 21:50:00,171.33,171.33,170.91,171.25,8176.934,4000,5266.69100000,902051.59082000
2024-10-26 21:55:00,171.25,171.59,171.25,171.3,12259.241,2876,10897.11100000,1866895.09165000
2024-10-26 22:00:00,171.29,171.63,171.14,171.51,5439.667,5396,3236.59500000,554666.71579000
2024-10-26 22:05:00,171.51,171.56,171.15,171.38,4917.789,2892,1507.49900000,258256.56916000
2024-10-26 22:10:00,171.38,171.83,171.38,171.58,5906.962,2882,4361.02000000,748511.18425000
2024-10-26 22:15:00,171.58,171.58,171.33,171.53,2883.379,2108,1409.29100000,241661.28150000
2024-10-26 22:20:00,171.53,171.75,171.4,171.43,4664.996,2127,2229.44100000,382363.29324000
2024-10-26 22:25:00,171.43,171.61,171.4,171.5,3439.6,2069,2276.97500000,390472.97894000
2024-10-26 22:30:00,171.5,171.54,171.13,171.35,5791.366,2767,2226.29600000,381399.76860000
2024-10-26 22:35:00,171.35,171.36,171.15,171.24,3892.803,2996,1999.52400000,342379.37461000
2024-10-26 22:40:00,171.24,171.29,171.05,171.24,4408.116,2819,2270.77200000,388705.62243000
2024-10-26 22:45:00,171.24,171.24,170.84,171.12,10072.333,4816,5330.00000000,911409.90601000
2024-10-26 22:50:00,171.13,171.64,171.05,171.48,12161.201,3770,8978.90500000,1538493.52808000
2024-10-26 22:55:00,171.47,171.58,171.33,171.37,4790.634,1715,1600.98700000,274518.87153000
2024-10-26 23:00:00,171.37,171.44,171.15,171.44,8569.799,2067,2319.98100000,397302.33171000
2024-10-26 23:05:00,171.44,171.53,171.3,171.38,3324.977,2027,1778.17800000,304800.75780000
2024-10-26 23:10:00,171.38,171.46,171.06,171.14,5772.338,1814,1204.34400000,206227.45929000
2024-10-26 23:15:00,171.15,171.18,171.02,171.02,4506.286,1817,2680.87700000,458621.60856000
2024-10-26 23:20:00,171.01,171.1,171.01,171.03,3825.971,1442,1634.65900000,279622.36153000
2024-10-26 23:25:00,171.04,171.15,170.93,170.99,3944.757,2262,2380.38900000,407190.38091000
2024-10-26 23:30:00,170.99,171.21,170.84,171.21,5382.402,2424,2843.84600000,486223.90275000
2024-10-26 23:35:00,171.21,171.23,170.67,170.75,5615.491,3342,2214.97100000,378250.11320000
2024-10-26 23:40:00,170.74,170.93,170.7,170.82,3736.169,2302,2386.41200000,407496.85419000
2024-10-26 23:45:00,170.82,170.91,170.65,170.66,5171.654,2218,3453.31000000,589779.53434000
2024-10-26 23:50:00,170.65,170.83,170.65,170.74,2944.718,1470,1388.96400000,237126.51718000
2024-10-26 23:55:00,170.74,171.1,170.73,170.88,5797.963,3067,4161.70300000,711367.16423000
2024-10-27 00:00:00,170.87,170.88,170.56,170.63,5920.424,3422,1833.05000000,312919.65764000
2024-10-27 00:05:00,170.63,170.64,170.44,170.55,4818.152,2489,3059.34200000,521775.33403000
2024-10-27 00:10:00,170.54,170.62,170.4,170.49,2809.388,1829,1203.94600000,205280.64189000
2024-10-27 00:15:00,170.49,170.57,170.26,170.41,8116.273,3312,2946.70100000,502007.34075000
2024-10-27 00:20:00,170.4,170.75,170.34,170.46,8378.381,3808,2955.03000000,504133.30055000
2024-10-27 00:25:00,170.45,170.94,170.39,170.8,5865.012,3207,4410.16900000,752911.63180000
2024-10-27 00:30:00,170.8,171.02,170.7,170.97,2952.223,2743,2129.00700000,363829.90515000
2024-10-27 00:35:00,170.96,171.19,170.84,171.09,7460.171,3210,3939.13700000,673735.16702000
2024-10-27 00:40:00,171.09,171.24,171.09,171.13,3323.746,2607,2384.06900000,408092.89530000
2024-10-27 00:45:00,171.14,171.17,170.61,170.62,3574.848,2948,1394.97300000,238432.82244000
2024-10-27 00:50:00,170.63,170.93,170.54,170.83,4277.876,2802,2251.79300000,384497.91250000
2024-10-27 00:55:00,170.83,170.83,170.58,170.63,1969.938,1884,1043.66100000,178148.71151000
2024-10-27 01:00:00,170.64,170.72,170.39,170.68,2011.125,2857,1086.75300000,185338.71616000
2024-10-27 01:05:00,170.67,170.71,170.53,170.58,2156.655,2068,751.49600000,128227.66699000
2024-10-27 01:10:00,170.58,170.78,170.5,170.64,2304.291,1888,1336.34900000,228092.53070000
2024-10-27 01:15:00,170.64,170.83,170.58,170.71,1914.426,2328,1136.12100000,193977.39650000
2024-10-27 01:20:00,170.71,170.95,170.64,170.94,3400.864,3373,1643.60300000,280710.83700000
2024-10-27 01:25:00,170.95,171.25,170.94,171.18,7466.555,2960,4727.53000000,809117.76307000
2024-10-27 01:30:00,171.19,171.62,171.04,171.56,5158.276,4424,3171.30500000,543489.16160000
2024-10-27 01:35:00,171.56,171.83,171.54,171.62,6272.371,3594,3841.71800000,659758.75530000
2024-10-27 01:40:00,171.61,171.85,171.55,171.56,5978.883,2637,3706.47700000,636484.17331000
2024-10-27 01:45:00,171.55,172.1,171.53,172.09,10355.773,4379,8767.18200000,1507535.63378000
2024-10-27 01:50:00,172.09,172.5,171.95,172.49,6607.165,4041,4831.30400000,831787.16274000
2024-10-27 01:55:00,172.5,172.51,172.19,172.4,11294.278,5024,7071.14100000,1218729.85059000
2024-10-27 02:00:00,172.4,172.99,172.39,172.83,18916.883,9140,11052.97400000,1909145.58828000
2024-10-27 02:05:00,172.83,173.26,172.7,172.79,30139.69,8187,13933.62500000,2411206.46353000
2024-10-27 02:10:00,172.78,173.05,172.58,172.92,11434.643,4521,5701.21900000,985736.94609000
2024-10-27 02:15:00,172.93,172.96,172.45,172.62,9601.862,4222,3033.91200000,523660.83521000
2024-10-27 02:20:00,172.61,172.75,172.49,172.72,5680.481,2660,2410.87300000,416215.61085000
2024-10-27 02:25:00,172.72,172.73,172.3,172.33,6670.479,3065,1761.69200000,304019.31240000
2024-10-27 02:30:00,172.34,172.54,171.99,171.99,31893.093,6419,24185.68700000,4168633.14614000
2024-10-27 02:35:00,172.0,172.26,171.93,171.95,4451.686,2370,1277.00100000,219719.69344000
2024-10-27 02:40:00,171.95,172.23,171.85,172.11,4090.647,2863,2747.30900000,472514.18591000
2024-10-27 02:45:00,172.11,172.11,171.67,171.76,4124.891,3449,1284.06100000,220594.86014000
2024-10-27 02:50:00,171.76,171.85,171.59,171.74,3276.842,4551,1465.80000000,251709.11700000
2024-10-27 02:55:00,171.73,171.73,171.3,171.55,15918.283,4548,7342.77100000,1258614.41449000
2024-10-27 03:00:00,171.56,171.69,171.1,171.27,7365.842,6168,2519.51100000,431719.34260000
2024-10-27 03:05:00,171.28,171.62,171.23,171.28,3427.3,3159,2026.54100000,347501.59080000
2024-10-27 03:10:00,171.28,171.45,171.22,171.35,2912.662,2484,1656.42300000,283786.18415000
2024-10-27 03:15:00,171.36,171.94,171.36,171.74,7689.952,4596,5417.87100000,929756.80353000
2024-10-27 03:20:00,171.73,172.05,171.6,171.88,3230.636,3793,2092.42700000,359628.42459000
2024-10-27 03:25:00,171.88,172.35,171.88,172.28,7055.871,3744,4476.08500000,770836.77356000
2024-10-27 03:30:00,172.28,172.41,172.08,172.08,5143.597,3643,3869.60900000,666297.94285000
2024-10-27 03:35:00,172.07,172.32,171.8,171.86,5284.339,3297,3152.34300000,542247.10088000
2024-10-27 03:40:00,171.87,171.88,171.69,171.82,3840.429,2494,1819.06800000,312522.32020000
2024-10-27 03:45:00,171.83,172.27,171.82,172.19,4174.587,2451,2924.79300000,503314.30468000
2024-10-27 03:50:00,172.2,172.37,172.01,172.14,3579.487,2859,2477.59400000,426525.17400000
2024-10-27 03:55:00,172.14,172.24,172.04,172.14,3707.648,2902,2260.16600000,389085.70990000
2024-10-27 04:00:00,172.14,172.31,172.04,172.25,4726.099,4593,1952.93000000,336267.50658000
2024-10-27 04:05:00,172.24,172.3,171.95,171.95,3607.158,2873,1982.51700000,341311.30285000
2024-10-27 04:10:00,171.96,171.99,171.67,171.74,3777.624,2614,1533.74800000,263475.18751000
2024-10-27 04:15:00,171.75,171.92,171.66,171.91,4080.968,3647,2709.85700000,465550.33331000
2024-10-27 04:20:00,171.91,172.05,171.81,171.93,2529.237,2497,1135.12100000,195137.06271000
2024-10-27 04:25:00,171.93,172.08,171.88,172.07,1956.74,1619,1212.33600000,208502.25516000
2024-10-27 04:30:00,172.06,172.3,171.9,172.27,3666.619,3481,2301.56300000,396119.59633000
2024-10-27 04:35:00,172.27,172.35,171.98,172.15,3258.262,2689,1611.15300000,277396.32800000
2024-10-27 04:40:00,172.15,172.32,172.15,172.28,2842.977,2041,1789.10300000,308181.81863000
2024-10-27 04:45:00,172.27,172.34,171.95,172.32,4145.693,3410,1714.57200000,295251.52244000
2024-10-27 04:50:00,172.33,172.61,172.07,172.54,7279.524,3731,5765.01000000,993519.46349000
2024-10-27 04:55:00,172.53,172.7,172.47,172.52,5806.378,2689,4055.78400000,699886.62864000
2024-10-27 05:00:00,172.52,172.74,172.35,172.73,2746.857,3010,1657.06500000,285894.99543000
2024-10-27 05:05:00,172.73,172.84,172.68,172.84,3614.275,2394,1769.00500000,305606.32988000
2024-10-27 05:10:00,172.84,173.09,172.52,173.08,11612.136,4643,6133.05400000,1060282.60010000
2024-10-27 05:15:00,173.08,173.09,172.74,172.81,3777.215,3547,1361.53200000,235347.54349000
2024-10-27 05:20:00,172.81,172.85,172.5,172.58,3417.3,3445,995.73400000,171954.10907000
2024-10-27 05:25:00,172.58,172.93,172.43,172.9,4014.973,3138,2149.33800000,371071.97621000
2024-10-27 05:30:00,172.89,173.06,172.84,172.91,3850.26,2723,1867.16000000,322901.27795000
2024-10-27 05:35:00,172.91,173.03,172.67,172.95,3237.377,3874,2218.76600000,383643.59900000
2024-10-27 05:40:00,172.95,172.95,172.57,172.61,4064.206,2291,1463.70000000,252810.89742000
2024-10-27 05:45:00,172.6,172.92,172.56,172.85,3231.582,3027,1580.64800000,273126.96885000
2024-10-27 05:50:00,172.85,172.86,172.48,172.61,2286.014,2642,802.95900000,138614.75040000
2024-10-27 05:55:00,172.61,172.73,172.48,172.53,4949.292,2594,1154.83000000,199310.34759000
2024-10-27 06:00:00,172.53,172.62,172.37,172.5,5353.275,3169,2081.01000000,358938.03036000
2024-10-27 06:05:00,172.49,172.58,172.21,172.27,4056.194,2700,1359.72400000,234435.66238000
2024-10-27 06:10:00,172.27,172.44,172.16,172.35,7403.37,3279,3861.25900000,665335.35759000
2024-10-27 06:15:00,172.35,172.66,172.3,172.58,4839.406,3271,1848.20300000,318651.45414000
2024-10-27 06:20:00,172.58,172.71,172.55,172.7,3005.643,2154,1471.71200000,254061.73061000
2024-10-27 06:25:00,172.71,172.76,172.62,172.72,3676.098,1544,2022.75700000,349335.81490000
2024-10-27 06:30:00,172.72,173.06,172.62,172.79,6410.912,3500,3542.61800000,612567.42783000
2024-10-27 06:35:00,172.8,172.85,172.61,172.71,3521.422,2598,1621.16400000,279981.69300000
2024-10-27 06:40:00,172.72,172.83,172.58,172.65,3773.253,2446,1331.16000000,229866.14671000
2024-10-27 06:45:00,172.66,172.93,172.39,172.88,11797.966,4714,7269.15500000,1255891.87211000
2024-10-27 06:50:00,172.88,173.03,172.82,172.99,4799.026,2556,2987.97600000,516790.16783000
2024-10-27 06:55:00,172.99,173.44,172.98,173.39,13686.787,4694,8219.23100000,1423983.83845000
2024-10-27 07:00:00,173.4,173.46,173.09,173.2,9008.695,4231,5218.01900000,904608.30538000
2024-10-27 07:05:00,173.2,173.37,173.05,173.28,8382.463,4276,5162.04700000,894127.71755000
2024-10-27 07:10:00,173.27,173.43,173.13,173.16,4010.941,3118,1815.06200000,314512.15266000
2024-10-27 07:15:00,173.16,173.52,172.75,173.42,13339.123,5951,6550.93500000,1134883.08633000
2024-10-27 07:20:00,173.43,173.44,173.12,173.2,3535.346,3230,2020.30700000,349978.93251000
2024-10-27 07:25:00,173.19,173.36,173.13,173.27,4548.088,2556,3362.25600000,582528.81243000
2024-10-27 07:30:00,173.28,173.36,172.96,173.01,6694.733,3372,3049.81000000,528243.92628000
2024-10-27 07:35:00,173.02,173.21,172.99,173.07,4352.679,2714,2087.63000000,361381.86079000
2024-10-27 07:40:00,173.08,173.2,173.06,173.12,3128.566,1940,1432.38000000,248004.09577000
2024-10-27 07:45:00,173.11,173.48,173.09,173.44,6039.138,2478,4699.17400000,814533.29382000
2024-10-27 07:50:00,173.44,173.51,173.3,173.39,5029.293,2453,3435.93600000,595845.73183000
2024-10-27 07:55:00,173.39,173.39,173.18,173.27,2384.976,1775,1227.74000000,212749.99088000
2024-10-27 08:00:00,173.26,173.42,173.17,173.39,5183.008,2802,3075.23400000,533079.49759000
2024-10-27 08:05:00,173.39,173.51,173.23,173.45,9853.632,3486,6932.02700000,1201893.25078000
2024-10-27 08:10:00,173.45,173.76,173.33,173.59,15790.807,4891,9329.95400000,1619735.62281000
2024-10-27 08:15:00,173.6,174.19,173.51,173.9,18577.848,9756,9501.60500000,1652521.08516000
2024-10-27 08:20:00,173.9,174.13,173.81,174.0,17221.443,7663,12134.63600000,2111007.93728000
2024-10-27 08:25:00,174.0,174.03,173.66,173.91,4609.588,4399,2033.46000000,353379.58323000
2024-10-27 08:30:00,173.91,174.25,173.79,174.12,13511.765,5970,10333.51900000,1799236.01256000
2024-10-27 08:35:00,174.11,174.23,173.86,174.18,12173.883,5144,4563.02100000,794298.78622000
2024-10-27 08:40:00,174.19,174.33,174.09,174.26,7795.617,4335,4367.04100000,760821.70945000
2024-10-27 08:45:00,174.25,174.64,174.16,174.57,23496.308,7804,13636.91200000,2379121.95261000
2024-10-27 08:50:00,174.56,174.83,174.5,174.83,9480.301,8210,5095.31600000,890204.37574000
2024-10-27 08:55:00,174.82,175.53,174.82,175.29,44995.181,13993,25095.61800000,4394086.35424000
2024-10-27 09:00:00,175.28,175.52,174.6,174.6,22525.31,11585,9403.88000000,1646534.70711000
2024-10-27 09:05:00,174.59,174.66,174.12,174.62,20620.545,8940,9616.61600000,1676912.38146000
2024-10-27 09:10:00,174.62,174.62,173.96,174.04,9266.826,6663,3245.30100000,565592.55231000
2024-10-27 09:15:00,174.03,174.47,174.0,174.16,14019.365,5690,5182.10800000,902951.37917000
2024-10-27 09:20:00,174.17,174.42,174.01,174.28,7231.385,5268,3171.28900000,552508.00760000
2024-10-27 09:25:00,174.28,174.57,174.17,174.2,6345.948,3581,3573.83200000,623254.69458000
2024-10-27 09:30:00,174.21,174.4,173.97,174.39,6316.265,5168,3073.99200000,535362.05830000
2024-10-27 09:35:00,174.39,174.63,174.23,174.3,10442.031,4288,3960.50600000,691012.75531000
2024-10-27 09:40:00,174.31,174.47,174.0,174.01,6254.211,3509,2312.28300000,402989.06284000
2024-10-27 09:45:00,174.0,174.17,173.69,173.73,10480.159,4666,4450.02900000,773373.28743000
2024-10-27 09:50:00,173.73,174.19,173.72,174.17,10691.271,5555,7038.99800000,1224481.74614000
2024-10-27 09:55:00,174.17,174.67,174.15,174.62,11898.989,5233,7816.84000000,1363768.22110000
2024-10-27 10:00:00,174.61,174.73,174.35,174.43,4634.249,3027,1630.92800000,284678.82726000
2024-10-27 10:05:00,174.42,174.43,174.25,174.25,3295.12,2986,1254.94700000,218772.73875000
2024-10-27 10:10:00,174.26,174.64,174.25,174.51,7007.008,2654,4517.89800000,788289.50964000
2024-10-27 10:15:00,174.51,174.52,174.1,174.15,5623.758,3855,1898.75600000,331030.85772000
2024-10-27 10:20:00,174.15,174.26,173.67,173.94,17515.853,5166,3704.21500000,644274.52059000
2024-10-27 10:25:00,173.94,173.98,173.75,173.81,5505.372,4366,1958.91400000,340573.29063000
2024-10-27 10:30:00,173.81,174.08,173.77,173.79,7101.653,3312,2091.04200000,363589.82604000
2024-10-27 10:35:00,173.79,174.0,173.79,173.91,7510.966,2328,3915.09700000,681007.33039000
2024-10-27 10:40:00,173.9,174.08,173.87,173.94,3577.647,3020,2110.37000000,367185.38606000
2024-10-27 10:45:00,173.94,174.1,173.71,173.78,6382.626,5253,2656.80000000,461848.91433000
2024-10-27 10:50:00,173.78,173.96,173.72,173.84,4095.607,2543,1793.12400000,311762.90277000
2024-10-27 10:55:00,173.84,173.88,173.53,173.68,6867.376,5178,3314.28200000,575680.96558000
2024-10-27 11:00:00,173.67,173.83,173.35,173.52,7962.632,5670,2177.37800000,377926.44014000
2024-10-27 11:05:00,173.52,173.85,173.46,173.5,4529.051,4716,2404.69400000,417611.09825000
2024-10-27 11:10:00,173.5,174.26,173.43,174.03,5895.087,4117,3181.33200000,553461.52853000
2024-10-27 11:15:00,174.04,174.96,173.98,174.86,13695.753,6375,9019.20500000,1574609.00992000
2024-10-27 11:20:00,174.86,175.0,174.52,174.53,12224.12,5171,7993.59800000,1398202.34441000
2024-10-27 11:25:00,174.53,174.82,174.45,174.67,10269.983,4555,7604.71900000,1328115.34285000
2024-10-27 11:30:00,174.67,174.87,174.45,174.55,7159.033,6519,3606.87200000,630187.34089000
2024-10-27 11:35:00,174.55,174.76,174.4,174.44,4081.065,4782,1814.89400000,316718.81657000
2024-10-27 11:40:00,174.44,174.55,174.25,174.3,6680.629,4040,3508.88300000,611913.23188000
2024-10-27 11:45:00,174.3,174.42,173.9,174.07,9047.108,4672,5141.46000000,895504.65477000
2024-10-27 11:50:00,174.08,174.25,173.94,174.18,3675.287,3207,1465.28600000,255148.83435000
2024-10-27 11:55:00,174.18,174.18,173.95,174.02,3644.34,3331,1030.36500000,179319.68145000
2024-10-27 12:00:00,174.03,174.59,174.02,174.52,8791.327,11494,6308.10600000,1099427.60016000
2024-10-27 12:05:00,174.53,174.55,174.28,174.54,4183.644,2341,2095.74200000,365613.91875000
2024-10-27 12:10:00,174.55,175.21,174.54,175.03,33788.055,5976,19537.57700000,3416939.68103000
2024-10-27 12:15:00,175.03,175.07,174.76,175.02,7567.366,6205,3640.57300000,636970.51447000
2024-10-27 12:20:00,175.02,175.33,174.83,175.13,33228.541,14736,15480.32700000,2710786.73086000
2024-10-27 12:25:00,175.14,175.33,174.99,175.31,22098.761,8490,15380.76300000,2694290.25776000
2024-10-27 12:30:00,175.31,175.56,175.23,175.47,20492.391,10673,10953.84900000,1921764.78364000
2024-10-27 12:35:00,175.46,175.51,175.02,175.03,14444.52,8921,6545.93700000,1146789.68178000
2024-10-27 12:40:00,175.03,175.43,175.01,175.39,12412.428,9390,5263.66600000,922550.90923000
2024-10-27 12:45:00,175.39,176.09,175.22,175.93,50910.159,14152,31319.50300000,5503224.09426000
2024-10-27 12:50:00,175.93,176.04,175.52,175.57,9491.219,9307,5676.89400000,998181.82259000
2024-10-27 12:55:00,175.57,175.95,175.56,175.78,11994.225,10015,7412.95300000,1302749.85674000
2024-10-27 13:00:00,175.77,176.33,175.73,176.23,15564.239,17142,9635.72400000,1696093.39863000
2024-10-27 13:05:00,176.23,176.24,175.72,175.95,15688.39,13673,7864.89700000,1384342.82947000
2024-10-27 13:10:00,175.95,176.0,175.54,175.96,13096.669,12852,5468.18300000,961116.26287000
2024-10-27 13:15:00,175.96,176.32,175.67,176.31,11141.149,8941,6256.68400000,1101292.21473000
2024-10-27 13:20:00,176.32,176.73,176.1,176.69,29548.34,15850,18193.19100000,3210629.57268000
2024-10-27 13:25:00,176.69,176.75,175.89,176.03,20082.155,10537,7004.37300000,1234293.50634000
2024-10-27 13:30:00,176.04,176.17,175.59,175.9,28185.488,12334,18061.52100000,3176879.72303000
2024-10-27 13:35:00,175.9,176.43,175.9,176.21,10532.186,9358,4364.66200000,769061.35589000
2024-10-27 13:40:00,176.22,176.64,176.18,176.38,13596.362,8785,8711.04900000,1537127.70775000
2024-10-27 13:45:00,176.37,176.52,176.04,176.5,12020.259,10217,6620.60000000,1167504.37732000
2024-10-27 13:50:00,176.5,176.53,176.2,176.24,8485.674,8432,3689.40100000,650797.66092000
2024-10-27 13:55:00,176.24,176.24,175.78,175.98,14410.041,13409,7063.74800000,1243121.76098000
2024-10-27 14:00:00,175.98,176.16,175.71,175.74,6063.344,8045,3182.79700000,560032.37720000
2024-10-27 14:05:00,175.74,176.45,175.66,176.24,11789.256,10990,6345.31800000,1117888.07304000
2024-10-27 14:10:00,176.23,176.38,176.13,176.25,7189.376,5482,2727.15400000,480709.16990000
2024-10-27 14:15:00,176.24,176.65,176.22,176.49,5996.238,5405,3973.33300000,701331.91547000
2024-10-27 14:20:00,176.5,176.98,176.49,176.79,9315.398,7454,5423.69500000,958790.62198000
2024-10-27 14:25:00,176.79,176.97,176.59,176.66,7156.616,4670,4194.90300000,741533.60537000
2024-10-27 14:30:00,176.65,176.79,176.23,176.43,16255.875,6198,9722.30700000,1715805.44362000
2024-10-27 14:35:00,176.42,176.73,176.23,176.73,8892.951,3890,4522.44500000,797956.37341000
2024-10-27 14:40:00,176.72,176.88,176.68,176.81,6806.841,3388,3260.36300000,576405.24292000
2024-10-27 14:45:00,176.8,177.05,176.76,176.84,16503.698,5151,9549.21000000,1689713.63740000
2024-10-27 14:50:00,176.85,176.86,176.16,176.44,14693.889,5125,4506.09600000,795234.36109000
2024-10-27 14:55:00,176.43,176.61,176.36,176.44,3637.201,3137,1578.33000000,278595.28037000
2024-10-27 15:00:00,176.44,176.92,176.44,176.79,4570.724,4543,3039.63300000,537175.49956000
2024-10-27 15:05:00,176.79,176.79,176.49,176.67,5852.541,3726,3608.55600000,637489.37356000
2024-10-27 15:10:00,176.68,176.73,176.39,176.47,3993.997,2048,1939.57100000,342409.49430000
2024-10-27 15:15:00,176.47,176.49,176.1,176.15,6567.566,4336,2561.73800000,451828.23575000
2024-10-27 15:20:00,176.16,176.26,175.9,175.9,7622.923,4498,2401.88600000,422994.66472000
2024-10-27 15:25:00,175.91,176.16,175.88,176.06,10864.391,3606,4853.22800000,854322.93789000
2024-10-27 15:30:00,176.05,176.26,175.96,176.05,7551.725,3234,5193.85300000,915035.40512000
2024-10-27 15:35:00,176.05,176.4,176.05,176.15,5812.041,2940,3655.41500000,644441.28143000
2024-10-27 15:40:00,176.14,176.28,176.05,176.13,4662.604,4317,2800.42700000,493351.04624000
2024-10-27 15:45:00,176.13,176.38,176.09,176.33,7162.708,4576,4493.61800000,791989.34713000
2024-10-27 15:50:00,176.32,176.36,175.82,175.83,7531.948,5039,1321.41500000,232595.17237000
2024-10-27 15:55:00,175.83,175.89,175.64,175.77,6983.689,3691,2126.55300000,373737.36546000
2024-10-27 16:00:00,175.78,176.05,175.78,175.86,19912.537,6462,12085.38400000,2126296.34797000
2024-10-27 16:05:00,175.86,176.19,175.86,175.99,5991.111,3372,3534.28300000,622094.69637000
2024-10-27 16:10:00,175.99,175.99,175.76,175.77,3714.316,2730,1174.58400000,206610.17413000
2024-10-27 16:15:00,175.77,175.95,175.28,175.46,31404.905,8273,15025.19500000,2637203.53104000
2024-10-27 16:20:00,175.46,175.53,175.21,175.24,10200.845,5568,4562.75800000,800051.03072000
2024-10-27 16:25:00,175.24,175.39,174.74,174.85,33647.741,7428,7225.92200000,1264404.83701000
2024-10-27 16:30:00,174.85,175.28,174.85,175.28,11542.01,4868,4998.05300000,874916.43228000
2024-10-27 16:35:00,175.28,175.58,175.16,175.5,6859.026,5525,3059.84600000,536774.59113000
2024-10-27 16:40:00,175.5,175.85,175.5,175.78,10299.071,5311,7071.54300000,1242290.60673000
2024-10-27 16:45:00,175.79,176.48,175.71,176.48,9330.777,5732,6172.31200000,1087318.13872000
2024-10-27 16:50:00,176.48,176.54,176.06,176.43,9713.44,9585,4507.25800000,794618.81321000
2024-10-27 16:55:00,176.43,176.8,176.07,176.73,21496.982,8822,14747.70500000,2603387.80761000
2024-10-27 17:00:00,176.72,176.87,176.46,176.86,9350.152,5396,3488.88400000,616389.44955000
2024-10-27 17:05:00,176.86,176.95,176.65,176.69,9993.464,6028,4342.24900000,768013.99219000
2024-10-27 17:10:00,176.7,177.54,176.7,177.52,56320.191,11399,37975.74800000,6727802.85206000
2024-10-27 17:15:00,177.52,177.8,177.16,177.51,30468.283,12153,15103.97100000,2682109.04398000
2024-10-27 17:20:00,177.5,177.54,176.71,177.03,19945.459,7484,6678.31200000,1182467.02982000
2024-10-27 17:25:00,177.03,177.39,176.96,177.04,12402.532,10613,4349.16700000,770413.09309000
2024-10-27 17:30:00,177.06,177.61,176.96,177.28,17078.689,12793,9243.37200000,1639067.18223000
2024-10-27 17:35:00,177.29,177.51,176.98,176.99,11643.8,8821,4520.11400000,800978.71425000
2024-10-27 17:40:00,176.99,177.18,176.01,176.51,66115.476,19418,38839.12300000,6868564.15722000
2024-10-27 17:45:00,176.51,176.81,176.43,176.45,7499.044,12191,4097.81000000,723731.21018000
2024-10-27 17:50:00,176.44,176.6,176.13,176.46,9362.436,11973,3230.71500000,569868.25139000
2024-10-27 17:55:00,176.46,176.46,176.16,176.19,7781.095,12951,3425.69700000,603813.96722000
2024-10-27 18:00:00,176.19,176.39,176.01,176.02,8134.861,8992,3778.05900000,665681.54519000
2024-10-27 18:05:00,176.01,176.07,175.82,175.97,6019.015,6340,2474.42800000,435331.67352000
2024-10-27 18:10:00,175.97,176.57,175.97,176.51,5666.944,6317,3914.81100000,690308.37433000
2024-10-27 18:15:00,176.51,176.6,176.33,176.56,8077.408,4578,3557.59500000,627971.73897000
2024-10-27 18:20:00,176.57,176.79,176.47,176.58,14888.444,8705,6735.27200000,1189632.84522000
2024-10-27 18:25:00,176.58,177.26,176.58,177.07,6261.782,8447,3805.97200000,673680.32896000
2024-10-27 18:30:00,177.06,177.34,176.69,176.87,16563.372,7347,6263.02100000,1108579.35161000
2024-10-27 18:35:00,176.87,176.97,176.57,176.57,3963.973,4247,1714.10400000,302987.09912000
2024-10-27 18:40:00,176.57,176.71,176.49,176.53,3363.416,2985,1580.60400000,279175.85593000
2024-10-27 18:45:00,176.53,176.7,175.93,176.13,9178.394,4851,3564.45300000,628503.49896000
2024-10-27 18:50:00,176.13,176.13,175.81,175.91,10262.907,5001,2598.66100000,457378.70376000
2024-10-27 18:55:00,175.9,176.08,175.77,175.83,5879.041,3119,2997.89700000,527387.97466000
2024-10-27 19:00:00,175.83,175.97,175.7,175.71,4747.881,3379,1991.96300000,350298.81230000
2024-10-27 19:05:00,175.71,176.2,175.62,176.11,6550.459,5380,3775.68700000,664128.27844000
2024-10-27 19:10:00,176.1,176.36,176.0,176.28,5353.242,6154,3403.02400000,599672.45568000
2024-10-27 19:15:00,176.27,176.68,176.27,176.64,5675.754,6147,3055.47000000,539161.85376000
2024-10-27 19:20:00,176.64,176.65,176.28,176.49,7720.768,5361,2970.34100000,524028.03023000
2024-10-27 19:25:00,176.5,177.04,176.32,176.77,7843.625,5166,4402.53600000,778191.82652000
2024-10-27 19:30:00,176.77,177.08,176.71,176.72,6206.093,5151,2588.43100000,457850.17290000
2024-10-27 19:35:00,176.72,176.76,176.44,176.64,4292.913,4561,1690.94600000,298658.58097000
2024-10-27 19:40:00,176.64,177.08,176.58,176.98,3831.52,3541,1968.63700000,348160.86920000
2024-10-27 19:45:00,176.99,177.2,176.87,176.92,3619.868,3423,1397.03200000,247377.39246000
2024-10-27 19:50:00,176.92,177.24,176.88,177.1,7017.038,3680,3380.70600000,598712.70048000
2024-10-27 19:55:00,177.09,177.35,177.09,177.21,10045.321,4031,5525.91300000,979252.75222000
2024-10-27 20:00:00,177.21,177.31,176.91,176.94,3855.41,3520,1347.82000000,238760.42190000
2024-10-27 20:05:00,176.94,177.08,176.79,177.01,3443.595,3004,1900.71400000,336313.80618000
2024-10-27 20:10:00,177.0,177.11,176.68,176.7,5330.075,4053,2683.36600000,474691.94989000
2024-10-27 20:15:00,176.7,176.85,176.61,176.85,5911.6,4732,3565.86900000,630205.41508000
2024-10-27 20:20:00,176.86,177.17,176.8,177.16,3578.855,5017,2455.50400000,434613.76939000
2024-10-27 20:25:00,177.17,177.49,177.17,177.39,8431.914,6222,5362.39900000,950806.85533000
2024-10-27 20:30:00,177.39,177.48,176.94,177.02,7033.701,6301,2321.51000000,411147.12673000
2024-10-27 20:35:00,177.03,177.36,177.0,177.03,5160.514,7692,2489.40900000,440993.66534000
2024-10-27 20:40:00,177.03,177.21,177.01,177.14,5138.623,6950,3162.45100000,560039.11557000
2024-10-27 20:45:00,177.13,177.15,176.74,176.93,3636.78,4021,1418.93100000,251082.43556000
2024-10-27 20:50:00,176.92,177.16,176.91,177.08,2565.32,3286,1277.54800000,226142.55511000
2024-10-27 20:55:00,177.07,177.08,176.72,176.91,6851.138,2379,2242.57400000,396803.83776000
2024-10-27 21:00:00,176.9,177.05,176.89,177.05,5833.916,2598,1626.50100000,287887.31615000
2024-10-27 21:05:00,177.06,177.35,176.82,176.82,7485.996,3894,4300.39300000,762145.72114000
2024-10-27 21:10:00,176.82,176.9,176.6,176.87,3966.063,3344,2290.52500000,404806.99524000
2024-10-27 21:15:00,176.87,177.02,176.7,177.01,1949.651,2170,1191.38400000,210712.05553000
2024-10-27 21:20:00,177.0,177.29,176.98,177.29,4932.6,1908,3317.78200000,587785.06821000
2024-10-27 21:25:00,177.28,177.6,177.16,177.58,14012.055,4461,9222.97500000,1636159.64417000
2024-10-27 21:30:00,177.58,177.85,177.36,177.73,8411.685,4368,4912.26300000,872729.42076000
2024-10-27 21:35:00,177.74,177.84,177.47,177.83,6746.592,2905,2667.02100000,473908.28645000
2024-10-27 21:40:00,177.83,177.94,177.77,177.89,5882.354,3201,2629.92600000,467731.58645000
2024-10-27 21:45:00,177.89,178.1,177.39,177.4,18376.052,8801,10154.35900000,1807070.45344000
2024-10-27 21:50:00,177.39,177.39,177.0,177.16,5107.489,4129,2095.72800000,371330.06119000
2024-10-27 21:55:00,177.15,177.18,176.89,177.08,4377.741,2824,1480.35000000,262081.13572000
2024-10-27 22:00:00,177.08,177.72,177.08,177.68,8839.215,6924,5689.77300000,1009984.61769000
2024-10-27 22:05:00,177.68,178.0,177.34,177.81,21287.62,8740,14908.39700000,2649161.86942000
2024-10-27 22:10:00,177.81,178.16,177.75,178.04,18130.89,8618,11648.56200000,2072989.55851000
2024-10-27 22:15:00,178.05,178.13,177.72,177.96,6255.839,5950,3659.79300000,650945.30147000
2024-10-27 22:20:00,177.95,177.98,177.63,177.66,4660.308,2644,1825.80400000,324623.96975000
2024-10-27 22:25:00,177.66,177.89,177.64,177.83,4165.091,3352,2186.15000000,388604.87178000
2024-10-27 22:30:00,177.84,177.9,177.33,177.52,5856.336,4386,3494.70500000,620465.61813000
2024-10-27 22:35:00,177.52,177.82,177.52,177.6,3559.444,3616,1923.50800000,341694.87489000
2024-10-27 22:40:00,177.61,177.76,177.6,177.66,3961.792,2833,2641.44400000,469293.79704000
2024-10-27 22:45:00,177.65,178.13,177.62,178.13,6469.988,4093,4600.22500000,818470.83118000
2024-10-27 22:50:00,178.13,178.18,177.94,177.96,5477.646,3073,1202.48700000,214142.85219000
2024-10-27 22:55:00,177.95,177.98,177.72,177.76,2167.801,1648,844.55000000,150186.92474000
2024-10-27 23:00:00,177.76,178.27,177.76,177.87,21722.955,6067,8838.43200000,1573116.27627000
2024-10-27 23:05:00,177.87,178.01,177.73,177.97,6446.823,4195,3980.51400000,708084.49324000
2024-10-27 23:10:00,177.97,178.01,177.59,177.69,3874.038,3241,1195.14100000,212424.63109000
2024-10-27 23:15:00,177.68,177.73,177.37,177.4,7772.879,4156,4760.00000000,845029.90642000
2024-10-27 23:20:00,177.4,177.46,177.05,177.25,10385.52,4313,3534.04300000,626450.18170000
2024-10-27 23:25:00,177.25,177.25,177.04,177.06,5203.707,3093,2464.03500000,436396.92399000
2024-10-27 23:30:00,177.05,177.38,177.04,177.24,8304.589,3962,5141.35300000,911385.51298000
2024-10-27 23:35:00,177.25,177.54,177.25,177.39,4390.762,2409,2135.24400000,378854.02072000
2024-10-27 23:40:00,177.39,177.42,176.88,177.24,4810.789,4033,1632.74000000,289158.27379000
2024-10-27 23:45:00,177.24,177.36,176.83,176.97,5574.597,3433,2430.52100000,430182.41763000
2024-10-27 23:50:00,176.97,176.98,176.68,176.76,5359.974,3574,2462.31200000,435344.91742000
2024-10-27 23:55:00,176.76,176.88,176.58,176.63,8946.808,3556,3886.48000000,686951.67451000
2024-10-28 00:00:00,176.63,176.91,176.53,176.75,10136.291,4864,4616.46300000,815642.65338000
2024-10-28 00:05:00,176.75,176.91,176.6,176.91,5270.249,3913,2934.74100000,518767.26469000
2024-10-28 00:10:00,176.9,177.07,176.73,176.88,7215.143,4064,3995.42700000,706952.41313000
2024-10-28 00:15:00,176.87,177.19,176.64,176.74,6340.102,4617,2576.64700000,456024.57874000
2024-10-28 00:20:00,176.74,177.07,176.68,176.77,6027.917,4820,3253.62800000,575545.00950000
2024-10-28 00:25:00,176.77,176.79,176.61,176.68,2536.992,2604,906.11500000,160098.15058000
2024-10-28 00:30:00,176.68,176.87,176.14,176.84,18797.951,7808,9262.18900000,1634529.95692000
2024-10-28 00:35:00,176.84,177.08,176.65,176.76,7814.43,3909,4636.71300000,820264.63856000
2024-10-28 00:40:00,176.76,176.8,176.31,176.31,6256.185,4797,1768.22300000,312221.55638000
2024-10-28 00:45:00,176.31,176.57,175.97,176.07,13623.395,6541,3404.60300000,600090.44511000
2024-10-28 00:50:00,176.07,176.21,175.81,175.96,12783.795,5382,5280.72900000,929109.47587000
2024-10-28 00:55:00,175.97,176.31,175.92,176.06,7462.093,4550,4432.47800000,780763.42446000
2024-10-28 01:00:00,176.05,176.34,175.84,176.26,6138.685,4636,2320.86700000,408758.01379000
2024-10-28 01:05:00,176.27,176.56,176.24,176.48,5029.809,3192,2791.48200000,492425.84155000
2024-10-28 01:10:00,176.49,176.58,176.3,176.4,5957.741,3615,2991.00900000,527795.83152000
2024-10-28 01:15:00,176.4,176.44,175.94,176.08,3835.679,4268,1660.97400000,292578.97824000
2024-10-28 01:20:00,176.08,176.09,175.8,175.83,4384.398,3234,860.40000000,151343.79901000
2024-10-28 01:25:00,175.83,175.99,175.74,175.78,6875.301,3112,2351.48400000,413470.96446000
2024-10-28 01:30:00,175.78,175.94,175.72,175.93,13283.213,3929,4377.80900000,769699.17529000
2024-10-28 01:35:00,175.94,176.06,175.87,176.04,5737.921,2590,2882.61500000,507314.36244000
2024-10-28 01:40:00,176.04,176.04,175.8,175.8,3347.051,2475,933.62600000,164203.00548000
2024-10-28 01:45:00,175.81,175.95,175.64,175.94,7314.565,2674,2724.28800000,478849.17543000
2024-10-28 01:50:00,175.95,176.0,175.66,175.75,6711.613,3484,3189.67300000,560844.97146000
2024-10-28 01:55:00,175.75,175.75,175.5,175.66,6381.148,3803,2287.14400000,401613.48280000
2024-10-28 02:00:00,175.66,175.87,175.5,175.56,7055.752,3610,3646.42000000,640691.11431000
2024-10-28 02:05:00,175.56,176.06,175.55,176.02,7915.937,3781,5013.40100000,881264.03401000
2024-10-28 02:10:00,176.02,176.07,175.93,176.05,5317.019,2029,3494.74900000,615109.17354000
2024-10-28 02:15:00,176.04,176.15,175.96,176.08,4530.56,2469,2242.26700000,394811.48960000
2024-10-28 02:20:00,176.08,176.11,175.58,175.59,5182.186,2673,1199.92100000,211090.09422000
2024-10-28 02:25:00,175.58,175.96,175.48,175.92,6609.202,3953,3841.10300000,675017.66883000
2024-10-28 02:30:00,175.92,175.92,175.1,175.39,12923.621,4277,3054.96100000,536114.09473000
2024-10-28 02:35:00,175.38,175.38,174.68,175.32,48690.81,8252,19281.85200000,3374069.12930000
2024-10-28 02:40:00,175.32,175.34,174.83,175.03,18726.005,4193,5306.59100000,928813.77560000
2024-10-28 02:45:00,175.03,175.27,175.0,175.2,10718.361,4314,5933.84600000,1039270.85528000
2024-10-28 02:50:00,175.21,175.42,175.16,175.29,6073.543,3733,3555.49700000,623258.58312000
2024-10-28 02:55:00,175.28,175.47,175.13,175.16,5115.376,3067,2154.77500000,377785.81797000
2024-10-28 03:00:00,175.17,175.7,175.1,175.64,9501.511,4406,6188.68200000,1085473.78867000
2024-10-28 03:05:00,175.65,175.77,175.4,175.65,10345.546,3522,5405.15700000,949318.73286000
2024-10-28 03:10:00,175.65,175.91,175.62,175.79,3476.415,2474,2192.49500000,385392.74019000
2024-10-28 03:15:00,175.8,176.06,175.79,176.03,8658.04,3469,5795.46400000,1019640.81263000
2024-10-28 03:20:00,176.02,176.48,175.97,176.37,6016.956,2843,4589.34200000,809100.75953000
2024-10-28 03:25:00,176.37,176.72,176.26,176.27,6549.476,4058,3637.58500000,642103.67527000
2024-10-28 03:30:00,176.27,176.4,175.81,175.93,12981.783,4152,9157.68700000,1612616.82104000
2024-10-28 03:35:00,175.93,176.12,175.58,175.7,10745.909,4915,5273.11400000,926982.86714000
2024-10-28 03:40:00,175.7,176.03,175.49,175.99,14291.391,4332,7395.98300000,1300722.89281000
2024-10-28 03:45:00,175.99,175.99,175.06,175.24,11969.774,7439,2639.85400000,462968.14425000
2024-10-28 03:50:00,175.25,175.5,175.03,175.31,12684.824,6388,5210.32100000,913473.88919000
2024-10-28 03:55:00,175.31,175.79,175.2,175.74,8141.106,4538,3079.34600000,540475.28539000
2024-10-28 04:00:00,175.74,175.74,175.03,175.18,9166.34,6886,3376.13400000,591481.53659000
2024-10-28 04:05:00,175.17,175.28,174.99,175.17,13734.796,4128,4288.06200000,750770.35864000
2024-10-28 04:10:00,175.18,175.57,175.1,175.51,3324.336,2810,2208.08900000,387173.36742000
2024-10-28 04:15:00,175.51,175.54,175.06,175.37,7269.025,3660,2147.14400000,376400.78870000
2024-10-28 04:20:00,175.36,175.36,174.3,174.38,23192.422,8539,5978.10700000,1045319.89449000
2024-10-28 04:25:00,174.39,174.48,173.92,174.06,24588.886,10106,6583.65400000,1146422.41641000
2024-10-28 04:30:00,174.05,174.6,173.72,174.24,35389.556,9881,9562.31700000,1666245.10928000
2024-10-28 04:35:00,174.23,174.38,173.99,174.38,12466.779,4183,4411.13900000,768218.72485000
2024-10-28 04:40:00,174.38,174.69,174.25,174.5,7367.172,3002,2174.78700000,379434.99570000
2024-10-28 04:45:00,174.5,175.03,174.46,175.01,8971.266,5050,6013.62300000,1051231.71440000
2024-10-28 04:50:00,175.02,175.31,175.01,175.28,6821.455,3390,4205.31900000,736637.82487000
2024-10-28 04:55:00,175.28,175.51,175.2,175.28,10416.324,4713,5096.20900000,893977.65504000
2024-10-28 05:00:00,175.27,175.27,174.99,175.09,6046.953,2985,2664.17100000,466554.31072000
2024-10-28 05:05:00,175.1,175.15,174.84,175.1,4999.008,2606,2800.49900000,490127.99365000
2024-10-28 05:10:00,175.1,175.1,174.25,174.28,4798.316,4754,1501.80700000,262179.14144000
2024-10-28 05:15:00,174.29,174.74,174.25,174.34,4399.398,5046,2108.92100000,367866.25822000
2024-10-28 05:20:00,174.34,174.57,173.99,174.09,14224.997,5447,7909.68300000,1377426.58636000
2024-10-28 05:25:00,174.08,174.14,173.24,173.64,80238.268,11775,44257.02700000,7679003.35734000
2024-10-28 05:30:00,173.64,173.64,173.14,173.27,18624.144,7703,7448.20900000,1290622.43994000
2024-10-28 05:35:00,173.27,174.11,173.27,173.94,14729.039,7466,10660.32600000,1852210.69535000
2024-10-28 05:40:00,173.93,174.17,173.85,174.0,8886.803,4763,5938.14200000,1033383.80266000
2024-10-28 05:45:00,173.99,174.32,173.8,174.19,15637.901,5849,8910.28100000,1551814.75141000
2024-10-28 05:50:00,174.19,174.69,174.16,174.58,11614.815,5801,8182.33000000,1427358.36758000
2024-10-28 05:55:00,174.58,174.61,174.31,174.38,4564.563,3165,1214.20900000,211784.50443000
2024-10-28 06:00:00,174.37,174.52,174.13,174.42,5641.521,5287,2780.66300000,484658.27045000
2024-10-28 06:05:00,174.41,174.41,174.19,174.23,4337.604,3963,1956.26400000,340972.82423000
2024-10-28 06:10:00,174.23,174.35,173.63,173.73,7756.008,4077,2892.14200000,502622.19454000
2024-10-28 06:15:00,173.73,173.91,173.55,173.64,7750.989,4656,4018.37100000,697844.76693000
2024-10-28 06:20:00,173.64,173.99,173.59,173.91,3668.959,3794,1068.13300000,185655.34382000
2024-10-28 06:25:00,173.91,173.95,173.57,173.78,5632.68,3841,1703.25100000,295948.93990000
2024-10-28 06:30:00,173.78,173.78,173.39,173.45,9117.56,4871,2588.20200000,449226.79400000
2024-10-28 06:35:00,173.46,174.0,173.46,173.95,4886.368,3896,3605.59900000,626391.69341000
2024-10-28 06:40:00,173.96,174.1,173.8,174.04,8011.22,3695,5234.04800000,910558.56112000
2024-10-28 06:45:00,174.04,174.55,174.04,174.31,13177.243,4373,7547.37900000,1315735.58637000
2024-10-28 06:50:00,174.3,174.42,174.15,174.28,6858.188,2728,2630.43000000,458366.67295000
2024-10-28 06:55:00,174.27,174.71,174.16,174.56,6568.264,4083,3761.31000000,655904.11331000
2024-10-28 07:00:00,174.56,175.0,174.41,174.78,14689.845,6514,10058.16700000,1756958.33073000
2024-10-28 07:05:00,174.77,175.57,174.54,175.55,12691.748,7083,8615.08000000,1507796.61929000
2024-10-28 07:10:00,175.54,176.2,175.42,176.13,26576.724,12506,21362.17200000,3755641.89699000
2024-10-28 07:15:00,176.12,176.48,175.72,176.3,15299.534,10997,9218.81500000,1624416.60756000
2024-10-28 07:20:00,176.3,176.47,176.11,176.31,15717.953,8700,8215.55500000,1448250.32405000
2024-10-28 07:25:00,176.3,176.5,176.13,176.39,34006.361,10967,26063.47100000,4598341.41767000
2024-10-28 07:30:00,176.39,176.75,175.84,176.0,20701.831,11007,11672.19900000,2059502.19547000
2024-10-28 07:35:00,176.0,176.7,175.99,176.2,9271.274,6574,4662.52800000,822379.57071000
2024-10-28 07:40:00,176.2,176.3,175.76,175.98,8125.242,4664,2990.20800000,526485.51079000
2024-10-28 07:45:00,175.98,176.07,175.46,175.79,7832.743,5772,3360.52900000,590644.37181000
2024-10-28 07:50:00,175.79,176.05,175.76,175.95,4256.379,5064,2247.99300000,395377.48586000
2024-10-28 07:55:00,175.94,175.99,175.66,175.69,5970.178,3497,2243.01500000,394322.67130000
2024-10-28 08:00:00,175.69,176.26,175.62,176.26,9994.655,5780,7041.19700000,1238467.34271000
2024-10-28 08:05:00,176.25,176.46,175.91,176.36,9921.78,6747,5307.62600000,935358.77262000
2024-10-28 08:10:00,176.35,177.15,176.35,177.04,21112.365,7608,13782.96500000,2435179.61983000
2024-10-28 08:15:00,177.03,177.49,176.78,177.01,23383.566,11646,14694.40000000,2603785.79610000
2024-10-28 08:20:00,177.01,177.01,176.67,176.74,6114.433,5508,2343.78100000,414444.11489000
2024-10-28 08:25:00,176.73,176.88,176.62,176.63,3372.868,4178,1532.29200000,270876.50770000
2024-10-28 08:30:00,176.62,176.72,176.32,176.42,8459.726,5341,1372.45000000,242168.75011000
2024-10-28 08:35:00,176.43,176.47,176.23,176.36,5511.051,4427,2270.53300000,400401.84460000
2024-10-28 08:40:00,176.35,176.38,176.14,176.23,3672.686,3544,2004.70700000,353377.52681000
2024-10-28 08:45:00,176.22,176.65,176.11,176.63,5087.891,5311,3239.86100000,571546.42600000
2024-10-28 08:50:00,176.63,176.64,176.39,176.45,3165.188,2104,1463.50100000,258320.15892000
2024-10-28 08:55:00,176.45,177.0,176.45,176.87,15414.515,4590,11027.90700000,1948434.39860000
2024-10-28 09:00:00,176.86,177.19,176.52,177.11,15998.751,5196,9063.86300000,1603685.03426000
2024-10-28 09:05:00,177.11,177.4,177.1,177.38,6552.21,5113,3637.78300000,644844.65058000
2024-10-28 09:10:00,177.38,177.84,177.01,177.14,17707.243,7021,12554.65500000,2229174.04359000
2024-10-28 09:15:00,177.13,177.15,176.79,176.95,5345.662,5534,2458.15200000,434958.17165000
2024-10-28 09:20:00,176.95,177.14,176.75,176.81,5218.724,4327,2695.25000000,476830.49114000
2024-10-28 09:25:00,176.81,176.98,176.76,176.92,4856.364,4023,2711.71900000,479617.26656000
2024-10-28 09:30:00,176.92,176.95,176.42,176.58,11131.433,4896,6178.00600000,1090749.76020000
2024-10-28 09:35:00,176.58,176.94,176.57,176.94,3940.256,3787,2534.64900000,447994.56432000
2024-10-28 09:40:00,176.93,177.03,176.73,176.88,4306.686,2900,2818.03000000,498457.44484000
2024-10-28 09:45:00,176.88,177.08,176.77,177.07,4320.807,4339,2471.04500000,437249.07771000
2024-10-28 09:50:00,177.08,177.47,177.07,177.47,10468.474,7676,6514.50600000,1155065.02599000
2024-10-28 09:55:00,177.47,177.86,177.41,177.79,36386.575,7975,21044.29500000,3738342.50334000
2024-10-28 10:00:00,177.78,178.05,177.48,177.99,22920.396,7492,16955.68000000,3015429.59844000
2024-10-28 10:05:00,177.98,178.03,177.78,177.94,5609.338,4681,2849.65300000,507033.16628000
2024-10-28 10:10:00,177.93,178.16,177.56,177.69,11612.306,6678,5997.71300000,1066518.63642000
2024-10-28 10:15:00,177.69,178.06,177.62,178.0,9058.825,5375,5514.52600000,981021.77736000
2024-10-28 10:20:00,177.99,178.21,177.88,178.09,10049.228,5483,6331.80800000,1127658.82720000
2024-10-28 10:25:00,178.1,178.24,177.87,177.99,11339.68,6427,3553.29000000,632840.79116000
2024-10-28 10:30:00,177.99,178.38,177.94,178.16,32071.432,8076,15983.46700000,2847335.15721000
2024-10-28 10:35:00,178.17,178.59,177.92,178.0,30895.922,9743,15629.65400000,2787760.43310000
2024-10-28 10:40:00,178.01,178.1,177.73,177.76,18968.463,6187,9603.89200000,1709253.08794000
2024-10-28 10:45:00,177.75,178.04,177.71,177.95,7480.847,4770,4605.63900000,819272.69374000
2024-10-28 10:50:00,177.95,178.19,177.75,177.76,4712.776,3681,2421.73600000,431040.61808000
2024-10-28 10:55:00,177.75,177.76,177.19,177.28,12705.439,6831,4247.70700000,753351.07215000
2024-10-28 11:00:00,177.29,177.34,176.83,176.94,10423.694,7254,4120.86300000,729861.46738000
2024-10-28 11:05:00,176.94,177.48,176.88,177.32,9888.256,4926,6365.52600000,1127815.87478000
2024-10-28 11:10:00,177.32,177.49,177.27,177.47,6040.754,4383,3375.83600000,598842.70580000
2024-10-28 11:15:00,177.46,177.47,176.82,176.94,8235.693,4875,2172.02500000,384697.87414000
2024-10-28 11:20:00,176.95,177.34,176.84,177.34,6582.689,4050,3089.88400000,547081.96537000
2024-10-28 11:25:00,177.34,177.83,177.3,177.61,8495.807,3476,5444.87300000,966870.19202000
2024-10-28 11:30:00,177.6,177.69,177.4,177.51,6307.994,4455,2692.88000000,478041.16390000
2024-10-28 11:35:00,177.51,177.51,176.99,177.23,8565.092,5770,3689.11200000,653942.03159000
2024-10-28 11:40:00,177.23,177.26,176.84,177.1,11866.464,3836,3036.39600000,537854.22598000
2024-10-28 11:45:00,177.11,177.25,176.87,176.97,5787.785,4357,1848.43400000,327213.82379000
2024-10-28 11:50:00,176.96,177.12,176.83,176.84,9275.151,4738,4086.60900000,723101.71536000
2024-10-28 11:55:00,176.84,177.02,176.72,176.95,7580.124,3503,2785.43300000,492593.58478000
2024-10-28 12:00:00,176.95,177.16,176.7,176.84,17215.395,6109,5177.27800000,916383.20150000
2024-10-28 12:05:00,176.83,177.32,176.33,176.71,17426.08,9194,8350.86900000,1475776.42298000
2024-10-28 12:10:00,176.72,177.15,176.31,177.1,18422.524,8792,10352.97400000,1829468.95377000
2024-10-28 12:15:00,177.1,177.54,177.04,177.3,7672.709,7293,4780.14100000,847557.52465000
2024-10-28 12:20:00,177.29,177.43,177.11,177.42,6012.509,6310,3096.69400000,549017.87082000
2024-10-28 12:25:00,177.43,177.78,177.3,177.37,11894.93,8600,6073.75700000,1078365.55939000
2024-10-28 12:30:00,177.37,177.71,177.18,177.7,15277.846,8162,9747.71000000,1729376.64795000
2024-10-28 12:35:00,177.71,177.95,177.01,177.3,21892.341,10702,10979.97100000,1949718.93725000
2024-10-28 12:40:00,177.31,177.94,177.24,177.81,11077.839,8244,5651.15700000,1004168.87477000
2024-10-28 12:45:00,177.81,177.93,177.65,177.7,9743.236,7696,4962.25600000,882256.36374000
2024-10-28 12:50:00,177.7,177.83,177.52,177.52,13316.122,6623,6395.95800000,1136282.87309000
2024-10-28 12:55:00,177.53,177.93,177.52,177.57,17045.693,7409,7671.38800000,1363468.93823000
2024-10-28 13:00:00,177.56,177.89,177.05,177.13,13363.335,7759,7025.37800000,1247766.42196000
2024-10-28 13:05:00,177.12,177.17,176.54,176.97,29310.951,8457,9624.41400000,1702131.37664000
2024-10-28 13:10:00,176.97,177.3,176.87,177.28,9460.572,6024,5578.92600000,987719.76490000
2024-10-28 13:15:00,177.27,177.37,176.79,176.81,18072.27,6798,7298.39400000,1291604.47570000
2024-10-28 13:20:00,176.81,176.94,176.44,176.85,13788.187,6566,5659.35100000,999922.00980000
2024-10-28 13:25:00,176.86,177.04,176.64,176.73,7772.355,5709,3553.48100000,628398.18703000
2024-10-28 13:30:00,176.74,177.26,176.52,176.94,10323.572,12051,4710.03000000,832706.92249000
2024-10-28 13:35:00,176.94,177.06,176.19,176.52,16400.772,12359,6449.16000000,1139300.17774000
2024-10-28 13:40:00,176.52,177.45,176.4,177.07,18492.361,12604,9782.06600000,1731851.50441000
2024-10-28 13:45:00,177.07,177.45,176.89,177.08,18688.056,12954,10232.75800000,1812998.45252000
2024-10-28 13:50:00,177.09,177.1,175.89,175.93,45262.012,16640,9733.12300000,1716742.37053000
2024-10-28 13:55:00,175.94,175.97,175.03,175.19,35532.309,18016,12577.47300000,2207340.99832000
2024-10-28 14:00:00,175.19,175.24,173.66,174.3,79368.655,29373,28805.97700000,5019096.76994000
2024-10-28 14:05:00,174.29,175.35,174.22,174.97,42318.002,18507,22493.83000000,3929753.65719000
2024-10-28 14:10:00,174.97,175.25,174.7,175.25,16957.179,11383,9005.09300000,1575879.49092000
2024-10-28 14:15:00,175.25,175.3,174.12,174.34,19538.54,11366,7403.76300000,1293515.71350000
2024-10-28 14:20:00,174.34,175.1,174.01,174.18,25831.198,15187,14149.34100000,2469325.23874000
2024-10-28 14:25:00,174.19,174.31,173.64,173.83,28696.166,11005,12490.47400000,2171655.03911000
2024-10-28 14:30:00,173.83,174.31,173.61,173.81,33375.568,15103,12579.85800000,2187602.95602000
2024-10-28 14:35:00,173.8,174.43,173.26,174.36,31246.632,14984,14682.89000000,2552458.38437000
2024-10-28 14:40:00,174.37,175.27,174.28,175.1,32071.262,12354,17295.92900000,3024132.26250000
2024-10-28 14:45:00,175.09,175.68,175.03,175.36,13693.598,10918,7973.21300000,1397964.33053000
2024-10-28 14:50:00,175.36,175.53,174.8,174.82,10964.007,9374,5035.69700000,881881.16438000
2024-10-28 14:55:00,174.82,175.31,174.78,175.0,18833.485,9038,11563.42700000,2023624.38604000
2024-10-28 15:00:00,175.0,175.03,173.82,174.38,27762.031,15208,9850.58900000,1715877.79595000
2024-10-28 15:05:00,174.38,174.38,173.8,174.01,18404.213,16007,10648.78900000,1853248.99956000
2024-10-28 15:10:00,174.02,174.54,173.85,174.01,11769.835,13199,5529.76800000,963191.22822000
2024-10-28 15:15:00,174.01,174.46,173.88,174.03,11599.909,9600,5665.11700000,986746.63438000
2024-10-28 15:20:00,174.02,174.41,173.76,174.24,20046.379,9519,9549.01600000,1663183.82272000
2024-10-28 15:25:00,174.23,174.43,174.12,174.42,8193.693,5769,4398.80900000,766572.43718000
2024-10-28 15:30:00,174.41,174.83,174.31,174.69,15064.346,11775,7509.58100000,1310774.28383000
2024-10-28 15:35:00,174.69,174.82,174.32,174.53,12757.057,9348,5327.58300000,930117.92538000
2024-10-28 15:40:00,174.53,174.67,174.2,174.29,9841.618,7277,5659.85200000,987013.72720000
2024-10-28 15:45:00,174.3,174.64,174.0,174.32,23491.127,10449,7492.80000000,1305748.25299000
2024-10-28 15:50:00,174.32,174.35,173.76,173.78,10334.107,6925,3593.99200000,625771.29044000
2024-10-28 15:55:00,173.78,173.92,173.25,173.39,27240.508,10314,9752.95800000,1691851.63231000
2024-10-28 16:00:00,173.39,174.05,173.08,173.83,18794.975,9794,10813.80600000,1875581.94308000
2024-10-28 16:05:00,173.82,174.31,173.76,174.31,16756.008,7728,9110.22300000,1585721.24011000
2024-10-28 16:10:00,174.3,174.52,174.23,174.27,10186.22,5275,5475.86700000,954787.08012000
2024-10-28 16:15:00,174.26,174.85,174.26,174.74,12040.415,6996,6607.40900000,1153644.98605000
2024-10-28 16:20:00,174.74,174.85,174.62,174.73,9024.977,2470,5767.47800000,1007691.00376000
2024-10-28 16:25:00,174.73,174.81,174.69,174.77,2085.865,1548,1194.34900000,208713.47528000
2024-10-28 16:30:00,174.77,174.92,174.69,174.73,7145.768,3032,4311.11300000,753690.49378000
2024-10-28 16:35:00,174.72,174.83,173.99,174.18,13617.183,5702,5928.67100000,1033262.25016000
2024-10-28 16:40:00,174.18,174.62,174.15,174.6,5120.146,3699,3368.70900000,587394.37962000
2024-10-28 16:45:00,174.61,175.21,174.46,174.49,17045.999,6407,11305.04800000,1977004.63390000
2024-10-28 16:50:00,174.48,174.49,173.72,174.49,13408.961,9374,7487.95000000,1304096.77530000
2024-10-28 16:55:00,174.48,174.48,173.79,173.82,8911.11,7003,4132.87300000,719308.34480000
2024-10-28 17:00:00,173.83,173.99,173.27,173.31,10266.532,10275,4168.66500000,723774.44586000
2024-10-28 17:05:00,173.31,173.63,172.45,173.49,38742.999,18412,15959.70900000,2760147.69315000
2024-10-28 17:10:00,173.49,173.83,173.07,173.54,13016.172,10346,7149.29700000,1240722.14435000
2024-10-28 17:15:00,173.54,173.93,173.33,173.71,14303.264,12582,6736.74800000,1169863.75473000
2024-10-28 17:20:00,173.71,174.33,173.63,174.33,15287.979,9342,8013.15700000,1393908.13215000
2024-10-28 17:25:00,174.33,174.9,174.0,174.87,25535.451,10765,13037.48700000,2275433.63828000
2024-10-28 17:30:00,174.87,175.56,174.87,175.38,36013.449,13410,18398.64000000,3225069.13969000
2024-10-28 17:35:00,175.39,175.91,175.38,175.63,14364.846,11795,7862.36200000,1380668.66377000
2024-10-28 17:40:00,175.63,175.66,175.17,175.28,7574.006,7311,4332.03700000,759959.07428000
2024-10-28 17:45:00,175.29,175.29,174.56,174.72,9836.688,8459,4272.15100000,747346.38789000
2024-10-28 17:50:00,174.72,174.95,174.55,174.91,10113.075,7949,6382.87000000,1115783.90391000
2024-10-28 17:55:00,174.91,174.97,174.66,174.78,6352.277,5641,3834.26900000,670210.96683000
2024-10-28 18:00:00,174.78,175.19,174.72,175.0,10085.043,7702,5764.14400000,1008564.17239000
2024-10-28 18:05:00,175.0,175.84,174.86,175.8,13580.378,8267,8369.49900000,1469498.09147000
2024-10-28 18:10:00,175.8,175.8,175.51,175.54,6702.59,6775,3661.61200000,643145.74497000
2024-10-28 18:15:00,175.54,175.94,175.5,175.91,6358.228,6579,3835.55800000,673827.29658000
2024-10-28 18:20:00,175.91,175.91,174.93,174.97,7094.52,8228,2080.87200000,364976.55111000
2024-10-28 18:25:00,174.97,175.37,174.9,175.0,6217.742,6037,3680.73800000,644367.79691000
2024-10-28 18:30:00,174.99,175.16,174.65,174.77,9488.716,7593,4199.54700000,734557.48758000
2024-10-28 18:35:00,174.77,175.17,174.77,175.16,9888.535,6407,4466.48300000,781518.72937000
2024-10-28 18:40:00,175.16,175.2,174.78,174.87,3029.711,4267,1645.26900000,287924.17989000
2024-10-28 18:45:00,174.87,175.08,174.62,175.0,6273.871,7145,3000.35900000,524523.43003000
2024-10-28 18:50:00,175.01,175.5,174.83,175.41,5105.629,5398,2603.36600000,456041.80290000
2024-10-28 18:55:00,175.4,175.62,175.15,175.4,7577.673,5322,3534.99600000,620297.65741000
2024-10-28 19:00:00,175.39,176.34,175.22,176.28,16478.344,11270,11056.17700000,1945011.27465000
2024-10-28 19:05:00,176.27,176.71,176.19,176.28,20141.395,12274,10652.38300000,1879583.92869000
2024-10-28 19:10:00,176.28,176.92,175.93,176.8,17765.214,11023,9374.84300000,1653678.80815000
2024-10-28 19:15:00,176.81,177.06,176.58,176.8,24406.238,15560,13628.60100000,2410959.88822000
2024-10-28 19:20:00,176.79,178.0,176.7,177.95,43366.405,15379,26258.17900000,4660100.33807000
2024-10-28 19:25:00,177.95,178.05,177.23,177.68,72518.95,17182,36372.88900000,6465550.44188000
2024-10-28 19:30:00,177.68,178.03,176.29,176.38,54045.891,15123,15815.11000000,2806492.35215000
2024-10-28 19:35:00,176.38,176.76,176.15,176.65,25788.6,10729,12417.41000000,2191953.77623000
2024-10-28 19:40:00,176.65,177.1,176.6,176.88,13623.424,8174,7723.82600000,1366296.03263000
2024-10-28 19:45:00,176.87,176.92,176.12,176.31,13788.517,8836,5065.63400000,893970.46139000
2024-10-28 19:50:00,176.3,176.37,176.08,176.33,6438.027,5881,3079.01700000,542503.64616000
2024-10-28 19:55:00,176.32,176.57,175.93,176.42,11827.626,8897,7034.18300000,1239632.97377000
2024-10-28 20:00:00,176.4,176.58,176.02,176.12,11510.054,8540,6485.05000000,1143480.19664000
2024-10-28 20:05:00,176.12,176.23,175.77,175.84,8211.514,5041,4808.21400000,846253.04735000
2024-10-28 20:10:00,175.84,176.0,175.75,175.97,5674.659,4971,3478.54800000,611643.77486000
2024-10-28 20:15:00,175.97,176.2,175.83,176.07,6043.285,5492,4110.53600000,723612.60279000
2024-10-28 20:20:00,176.07,176.31,175.91,176.28,3887.209,5241,2252.90500000,396759.60230000
2024-10-28 20:25:00,176.28,176.33,175.84,175.88,7833.353,3680,3283.32700000,577922.66982000
2024-10-28 20:30:00,175.89,176.58,175.88,176.57,5901.661,4442,3815.09800000,672510.08945000
2024-10-28 20:35:00,176.58,176.58,176.31,176.31,3828.159,5121,1922.79500000,339214.56995000
2024-10-28 20:40:00,176.3,176.52,176.15,176.39,2428.519,2862,1219.65000000,215139.71911000
2024-10-28 20:45:00,176.39,176.43,176.2,176.3,2636.079,2503,1538.88700000,271298.21696000
2024-10-28 20:50:00,176.3,176.52,176.12,176.28,6452.126,3523,3415.98900000,602184.00133000
2024-10-28 20:55:00,176.29,176.63,176.21,176.62,4945.766,3816,3682.85200000,649780.18529000
2024-10-28 21:00:00,176.62,176.82,176.53,176.56,4670.042,3946,2453.04200000,433522.10180000
2024-10-28 21:05:00,176.55,176.9,176.41,176.88,9079.298,3414,4219.23300000,745308.16855000
2024-10-28 21:10:00,176.88,176.98,176.56,176.68,4542.348,4625,2216.28300000,391679.19868000
2024-10-28 21:15:00,176.68,176.84,176.58,176.61,4356.088,3423,1595.19400000,281887.84004000
2024-10-28 21:20:00,176.61,176.65,176.39,176.4,3649.016,1815,815.97900000,144058.15977000
2024-10-28 21:25:00,176.39,176.55,176.31,176.46,6539.279,2797,3058.39800000,539581.23309000
2024-10-28 21:30:00,176.46,176.91,176.46,176.91,5292.471,2241,2811.44600000,496770.12815000
2024-10-28 21:35:00,176.91,177.62,176.91,177.56,13767.583,6034,8911.43500000,1580299.24395000
2024-10-28 21:40:00,177.56,177.75,177.37,177.4,7055.465,3397,2864.02100000,508504.08460000
2024-10-28 21:45:00,177.4,177.85,177.32,177.84,10714.722,3420,3729.95700000,662503.32336000
2024-10-28 21:50:00,177.84,177.91,177.64,177.78,6162.433,2922,2681.14300000,476719.12545000
2024-10-28 21:55:00,177.79,177.85,177.5,177.62,5930.373,3021,1717.00900000,305109.44578000
2024-10-28 22:00:00,177.62,177.99,177.6,177.8,16194.509,9292,9063.06200000,1611575.16272000
2024-10-28 22:05:00,177.8,178.96,177.73,178.72,81421.357,25778,47250.95800000,8429543.77748000
2024-10-28 22:10:00,178.72,178.97,178.1,178.92,26372.846,14995,14535.95300000,2596974.45833000
2024-10-28 22:15:00,178.93,179.29,178.54,178.59,37448.277,13396,24920.65400000,4459955.38306000
2024-10-28 22:20:00,178.59,179.39,178.52,179.36,21171.071,14555,10824.04000000,1937168.40113000
2024-10-28 22:25:00,179.37,179.8,178.85,178.93,31971.976,17165,17905.56500000,3213519.54622000
2024-10-28 22:30:00,178.93,179.07,178.58,178.65,16983.199,10425,5751.30000000,1028093.52372000
2024-10-28 22:35:00,178.66,178.92,178.12,178.92,40930.608,14587,21370.53800000,3816118.57876000
2024-10-28 22:40:00,178.93,179.6,178.89,178.91,16263.547,11486,7225.19100000,1295027.39228000
2024-10-28 22:45:00,178.92,179.3,178.61,178.71,15838.351,12393,8168.93500000,1462057.72371000
2024-10-28 22:50:00,178.72,178.98,178.6,178.74,8606.798,7304,4822.46900000,862210.45955000
2024-10-28 22:55:00,178.74,178.79,178.36,178.64,7598.153,5997,2571.30700000,459162.80584000
2024-10-28 23:00:00,178.65,179.01,178.6,178.81,11276.202,10322,4437.50700000,793491.15696000
2024-10-28 23:05:00,178.82,179.39,178.67,179.13,15035.025,10390,7700.84600000,1378087.20983000
2024-10-28 23:10:00,179.12,179.5,179.01,179.08,14010.331,8911,8811.45700000,1579584.15577000
2024-10-28 23:15:00,179.08,179.43,179.03,179.11,8759.797,7545,5758.92900000,1032202.64427000
2024-10-28 23:20:00,179.11,179.23,178.62,178.71,9409.848,8857,4011.91100000,717640.60150000
2024-10-28 23:25:00,178.7,179.24,177.95,178.1,39944.793,12879,19188.06000000,3425071.86704000
2024-10-28 23:30:00,178.1,178.29,178.02,178.12,10516.808,7068,4810.40000000,856881.71875000
2024-10-28 23:35:00,178.11,178.56,178.07,178.54,10800.134,6318,7582.90900000,1351175.69480000
2024-10-28 23:40:00,178.55,178.65,178.31,178.41,7144.087,6309,2745.99000000,490123.92200000
2024-10-28 23:45:00,178.41,178.64,178.31,178.37,5878.778,6750,2909.85000000,519381.12837000
2024-10-28 23:50:00,178.38,178.42,177.83,177.97,7084.805,5827,2662.61500000,474119.56493000
2024-10-28 23:55:00,177.98,178.33,177.97,178.29,4138.884,5124,2438.35300000,434476.55490000
2024-10-29 00:00:00,178.28,178.46,177.85,177.91,9516.459,8084,4892.42900000,871268.21585000
2024-10-29 00:05:00,177.91,177.96,177.55,177.77,8096.361,7375,3919.07000000,696661.59514000
2024-10-29 00:10:00,177.78,178.32,177.69,178.2,10097.012,7497,8062.29500000,1435071.17333000
2024-10-29 00:15:00,178.21,178.55,178.02,178.03,15359.521,6832,6565.35200000,1170985.21010000
2024-10-29 00:20:00,178.02,178.22,177.5,177.64,9733.135,5921,3371.71100000,599729.63191000
2024-10-29 00:25:00,177.64,177.96,177.47,177.78,9371.84,7312,5352.55000000,951185.38756000
2024-10-29 00:30:00,177.77,177.83,177.32,177.8,7720.399,6449,2482.11000000,440808.00056000
2024-10-29 00:35:00,177.79,178.11,177.64,177.99,11565.419,7951,6042.74800000,1075079.90643000
2024-10-29 00:40:00,177.98,177.99,177.44,177.47,5194.981,4369,2811.94500000,499497.81989000
2024-10-29 00:45:00,177.47,177.82,177.47,177.64,5608.103,4895,3126.50600000,555339.30872000
2024-10-29 00:50:00,177.64,179.01,177.6,178.85,13693.668,8193,9289.93900000,1656899.98654000
2024-10-29 00:55:00,178.86,178.98,178.58,178.67,9693.16,7049,6083.31600000,1087493.51071000
2024-10-29 01:00:00,178.67,178.7,177.84,178.14,25868.973,7969,20506.22400000,3653608.69210000
2024-10-29 01:05:00,178.13,178.35,177.81,177.9,9782.435,7651,3896.01300000,693867.32928000
2024-10-29 01:10:00,177.9,178.07,177.8,178.04,6078.61,5379,3997.21100000,711340.54692000
2024-10-29 01:15:00,178.05,178.25,177.5,177.8,12265.667,7000,2396.03900000,426223.27278000
2024-10-29 01:20:00,177.8,178.17,177.57,178.08,5042.083,5247,2440.87300000,434054.18762000
2024-10-29 01:25:00,178.08,178.18,177.47,177.47,9394.056,6349,2928.24900000,520665.00680000
2024-10-29 01:30:00,177.47,177.55,177.22,177.53,10108.21,6038,5340.45800000,947333.20711000
2024-10-29 01:35:00,177.53,177.97,177.29,177.48,10101.057,6736,6852.57400000,1217468.14888000
2024-10-29 01:40:00,177.47,177.56,177.29,177.49,4950.613,3923,2874.94700000,510099.65598000
2024-10-29 01:45:00,177.49,177.94,177.14,177.58,6898.252,8709,3992.35900000,708585.12291000
2024-10-29 01:50:00,177.59,177.73,177.3,177.72,5012.375,6180,2424.52800000,430389.43100000
2024-10-29 01:55:00,177.73,178.47,177.73,178.29,23527.603,10495,17046.87700000,3038941.09351000
2024-10-29 02:00:00,178.29,178.38,177.93,177.97,8831.238,10628,4308.51200000,767624.12969000
2024-10-29 02:05:00,177.98,179.4,177.98,179.38,25532.169,11346,18003.90100000,3220815.89549000
2024-10-29 02:10:00,179.39,181.29,179.38,181.1,137133.977,47039,97117.77100000,17509729.80989000
2024-10-29 02:15:00,181.09,181.32,180.08,180.38,27179.001,25533,12083.17200000,2181314.11704000
2024-10-29 02:20:00,180.38,182.01,180.37,181.86,57625.679,31819,39094.68600000,7093735.94312000
2024-10-29 02:25:00,181.87,182.19,181.39,182.14,26299.468,19861,13816.91400000,2512278.77967000
2024-10-29 02:30:00,182.14,182.3,181.5,181.71,30811.938,18368,15843.57700000,2883961.66871000
2024-10-29 02:35:00,181.71,181.93,181.34,181.59,27531.895,14046,14208.16000000,2580300.98856000
2024-10-29 02:40:00,181.59,182.2,181.57,182.06,19420.885,9963,12885.51500000,2344129.84824000
2024-10-29 02:45:00,182.06,182.16,180.93,181.08,47337.746,14054,18745.35400000,3400140.75472000
2024-10-29 02:50:00,181.09,181.1,180.81,180.97,17495.923,8704,8587.41000000,1554156.10061000
2024-10-29 02:55:00,180.96,181.48,180.23,180.85,56102.384,15163,30578.74300000,5528427.61116000
2024-10-29 03:00:00,180.84,181.42,180.84,181.42,11579.126,7149,7640.33600000,1383728.02761000
2024-10-29 03:05:00,181.4,181.51,180.81,180.83,11532.018,5743,5494.77100000,995424.08944000
2024-10-29 03:10:00,180.83,181.03,180.62,180.63,13646.334,6773,7523.30000000,1361108.48990000
2024-10-29 03:15:00,180.62,180.89,180.58,180.65,8318.666,5806,4020.90700000,726585.24102000
2024-10-29 03:20:00,180.66,180.95,180.5,180.51,11690.798,7101,4298.23100000,776920.08433000
2024-10-29 03:25:00,180.5,182.0,180.43,181.27,40993.66,11499,25988.27500000,4709812.68125000
2024-10-29 03:30:00,181.27,181.96,181.26,181.59,14540.794,7155,8178.77800000,1485897.57270000
2024-10-29 03:35:00,181.6,181.65,181.11,181.15,18720.865,7089,5135.03200000,931369.46878000
2024-10-29 03:40:00,181.14,181.37,180.82,181.1,20327.581,7907,10188.40800000,1845318.12093000
2024-10-29 03:45:00,181.11,181.25,180.84,181.11,24189.931,8694,10057.26800000,1820764.03552000
2024-10-29 03:50:00,181.11,181.5,181.11,181.41,14991.424,6411,6240.12600000,1131614.18963000
2024-10-29 03:55:00,181.42,181.83,181.4,181.81,21829.089,5734,16241.93300000,2949447.12995000
2024-10-29 04:00:00,181.81,182.78,181.81,182.16,51759.399,12877,41745.49500000,7605761.07027000
2024-10-29 04:05:00,182.16,182.65,181.92,182.53,26235.421,8099,15050.59100000,2745217.13891000
2024-10-29 04:10:00,182.54,182.77,182.15,182.16,13994.171,6027,5713.58900000,1042734.72282000
2024-10-29 04:15:00,182.16,182.74,182.04,182.56,11412.807,5824,7009.82700000,1278784.25423000
2024-10-29 04:20:00,182.56,182.59,182.28,182.33,10038.394,3948,6252.66200000,1140288.67444000
2024-10-29 04:25:00,182.33,182.45,182.28,182.34,7478.175,2677,5071.44200000,924933.70759000
2024-10-29 04:30:00,182.34,182.49,181.88,181.88,25160.217,5120,4798.00200000,874467.68261000
2024-10-29 04:35:00,181.88,182.15,181.78,182.0,8032.34,3996,3656.25900000,665165.55903000
2024-10-29 04:40:00,181.99,182.01,181.61,181.71,8237.63,4427,3499.52100000,636112.15040000
2024-10-29 04:45:00,181.72,181.85,181.6,181.64,5058.822,4046,2730.21300000,496129.00627000
2024-10-29 04:50:00,181.63,181.81,181.59,181.61,6090.784,2868,2351.23300000,427126.19846000
2024-10-29 04:55:00,181.62,181.98,181.6,181.97,6231.133,4380,3959.04700000,719639.80962000
2024-10-29 05:00:00,181.98,182.0,181.35,181.35,7838.075,5051,3556.66400000,646106.84860000
2024-10-29 05:05:00,181.35,181.35,181.03,181.05,9633.173,3658,2557.29100000,463436.00072000
2024-10-29 05:10:00,181.05,181.2,180.97,181.2,8052.513,3610,4229.91300000,765851.35255000
2024-10-29 05:15:00,181.2,181.24,180.57,180.57,12381.376,6336,3902.49200000,705770.77274000
2024-10-29 05:20:00,180.57,180.77,180.48,180.49,13784.614,5232,6855.81600000,1238054.78557000
2024-10-29 05:25:00,180.49,180.65,180.42,180.43,8010.946,4164,4263.34200000,769623.32512000
2024-10-29 05:30:00,180.43,180.82,180.35,180.59,8798.403,5284,5631.81100000,1017119.34236000
2024-10-29 05:35:00,180.6,180.79,180.58,180.7,4949.488,3340,2086.93800000,377043.89928000
2024-10-29 05:40:00,180.7,180.82,180.5,180.58,9177.955,3766,2194.12400000,396402.75911000
2024-10-29 05:45:00,180.58,180.99,180.58,180.92,7830.043,5971,5542.47900000,1002290.46225000
2024-10-29 05:50:00,180.93,181.04,180.68,180.99,7202.841,4201,4497.26600000,813418.73561000
2024-10-29 05:55:00,180.99,181.01,180.7,180.91,7424.264,3564,4935.84500000,892750.76583000
2024-10-29 06:00:00,180.9,181.05,180.72,181.04,7057.542,5161,4862.40300000,879409.16321000
2024-10-29 06:05:00,181.05,181.23,181.0,181.11,5452.842,4370,3184.55300000,576765.42167000
2024-10-29 06:10:00,181.11,181.28,181.03,181.05,7103.123,4313,4920.55600000,891295.56792000
2024-10-29 06:15:00,181.05,181.09,180.76,180.76,7393.05,4684,3176.93100000,575006.57441000
2024-10-29 06:20:00,180.76,180.79,180.54,180.64,7716.615,4315,3407.44300000,615501.68448000
2024-10-29 06:25:00,180.65,180.67,180.3,180.44,6808.107,4335,3085.65800000,556737.26204000
2024-10-29 06:30:00,180.44,180.73,180.4,180.53,5682.554,4627,3345.62100000,604089.88474000
2024-10-29 06:35:00,180.53,180.58,180.37,180.55,2877.032,3609,1612.79600000,291046.44117000
2024-10-29 06:40:00,180.54,180.65,180.07,180.19,9547.708,5440,4271.97600000,770106.46544000
2024-10-29 06:45:00,180.19,180.52,180.1,180.2,9542.598,4917,6053.90800000,1091442.52725000
2024-10-29 06:50:00,180.21,180.28,180.11,180.21,3540.793,3103,1621.01200000,292074.67924000
2024-10-29 06:55:00,180.21,180.37,180.12,180.32,5163.136,3308,3198.27900000,576510.53886000
2024-10-29 07:00:00,180.32,180.55,180.18,180.54,7322.191,5955,4334.18200000,781683.36863000
2024-10-29 07:05:00,180.55,180.61,180.33,180.47,4883.785,5814,2091.91000000,377552.55980000
2024-10-29 07:10:00,180.46,180.51,179.5,179.7,24092.961,13573,8909.21200000,1602744.01071000
2024-10-29 07:15:00,179.7,179.96,179.65,179.72,6996.846,4851,3293.51300000,592061.47266000
2024-10-29 07:20:00,179.71,179.81,179.55,179.77,9042.146,3721,2774.15000000,498587.71885000
2024-10-29 07:25:00,179.77,180.2,179.76,179.94,7158.217,4393,4156.62100000,748108.71028000
2024-10-29 07:30:00,179.94,180.17,179.83,179.93,3733.073,4595,2007.20000000,361325.40568000
2024-10-29 07:35:00,179.93,180.08,179.74,179.97,4443.4,3875,2419.30600000,435291.70110000
2024-10-29 07:40:00,179.97,180.07,179.83,179.95,3952.442,3694,2709.87800000,487538.24896000
2024-10-29 07:45:00,179.94,180.13,179.69,180.05,7093.361,4736,3899.30300000,701342.33576000
2024-10-29 07:50:00,180.05,180.19,180.03,180.07,4293.905,2892,2655.27500000,478230.53725000
2024-10-29 07:55:00,180.07,180.17,179.99,180.16,3068.403,1676,1201.94100000,216430.52608000
2024-10-29 08:00:00,180.16,180.42,180.08,180.22,12084.765,4509,5141.08600000,926630.47648000
2024-10-29 08:05:00,180.21,180.21,180.0,180.1,4693.428,2793,2557.62300000,460592.71725000
2024-10-29 08:10:00,180.1,180.42,180.1,180.27,5037.544,3195,2520.45700000,454425.49839000
2024-10-29 08:15:00,180.27,180.45,180.24,180.37,5669.247,3606,3883.21500000,700274.95688000
2024-10-29 08:20:00,180.37,180.37,180.08,180.32,4247.01,3984,2303.36400000,415162.35980000
2024-10-29 08:25:00,180.32,180.8,180.17,180.77,5806.857,3952,4667.31400000,842455.23732000
2024-10-29 08:30:00,180.77,181.55,180.68,181.43,11081.37,6804,8110.20300000,1468810.87216000
2024-10-29 08:35:00,181.42,181.42,181.12,181.37,7766.591,5937,3957.74200000,717379.04888000
2024-10-29 08:40:00,181.37,181.69,181.37,181.52,8560.33,8044,5141.32300000,933226.99943000
2024-10-29 08:45:00,181.52,181.53,181.18,181.24,5537.463,4066,2879.62200000,521945.67786000
2024-10-29 08:50:00,181.25,181.29,181.06,181.18,4257.555,3265,2690.38400000,487434.40761000
2024-10-29 08:55:00,181.17,181.17,180.86,181.03,5841.415,4421,2707.05000000,489957.18123000
2024-10-29 09:00:00,181.04,181.15,180.79,180.8,7556.74,4376,4311.77800000,780350.66289000
2024-10-29 09:05:00,180.79,181.13,180.76,181.13,3735.123,2874,2626.78300000,475305.93912000
2024-10-29 09:10:00,181.12,181.48,181.05,181.17,7632.599,4119,4851.83900000,879494.99118000
2024-10-29 09:15:00,181.17,181.21,180.91,181.12,4246.925,3660,1579.92400000,286102.48771000
2024-10-29 09:20:00,181.12,181.12,180.76,180.99,4505.459,4662,2924.22600000,529169.97050000
2024-10-29 09:25:00,181.0,181.35,180.99,181.34,4280.508,4602,2227.81800000,403602.84412000
2024-10-29 09:30:00,181.35,181.41,181.03,181.07,3877.298,3101,2268.91300000,410965.68785000
2024-10-29 09:35:00,181.07,181.12,180.85,181.02,7401.823,3733,3488.10900000,631163.48518000
2024-10-29 09:40:00,181.03,181.12,180.96,181.07,5175.934,3119,2672.91500000,483911.41869000
2024-10-29 09:45:00,181.08,181.15,180.78,180.78,5749.413,3395,2089.63300000,378193.04693000
2024-10-29 09:50:00,180.77,180.95,180.67,180.94,6169.536,4612,2239.35100000,404959.70246000
2024-10-29 09:55:00,180.95,181.11,180.94,181.09,3973.993,2265,2605.81300000,471756.76978000
2024-10-29 10:00:00,181.09,181.17,180.99,181.0,4734.893,3177,2635.10500000,477213.80830000
2024-10-29 10:05:00,181.0,181.01,180.78,180.89,2866.377,3333,1302.04300000,235474.41032000
2024-10-29 10:10:00,180.89,181.25,180.76,181.07,4153.655,5160,2388.03500000,432253.32480000
2024-10-29 10:15:00,181.06,181.25,181.04,181.04,6965.072,4648,3695.74600000,669542.33423000
2024-10-29 10:20:00,181.04,181.19,180.65,181.13,14587.905,4830,5997.09000000,1084547.78663000
2024-10-29 10:25:00,181.14,181.17,180.85,180.89,2470.337,3512,1141.21300000,206607.03415000
2024-10-29 10:30:00,180.89,180.99,180.84,180.85,2501.689,2984,1192.11600000,215664.50909000
2024-10-29 10:35:00,180.85,180.94,180.7,180.77,5444.719,4853,2377.04300000,429871.26843000
2024-10-29 10:40:00,180.77,181.38,180.74,181.36,7539.895,4498,3749.13300000,678755.99377000
2024-10-29 10:45:00,181.36,181.37,181.14,181.26,5223.473,4479,2513.99200000,455634.19318000
2024-10-29 10:50:00,181.26,181.26,180.98,181.1,3834.472,4081,1492.17100000,270218.78183000
2024-10-29 10:55:00,181.11,181.19,180.91,181.05,3601.06,3908,1339.44800000,242490.64210000
2024-10-29 11:00:00,181.05,181.25,180.98,181.18,3186.695,4092,1565.97900000,283599.65736000
2024-10-29 11:05:00,181.17,181.44,181.16,181.21,3544.178,4649,2190.50400000,397200.77169000
2024-10-29 11:10:00,181.2,181.25,181.08,181.22,5564.495,4058,2016.67200000,365390.73805000
2024-10-29 11:15:00,181.22,181.35,181.14,181.15,6141.587,4574,3604.33900000,653286.09502000
2024-10-29 11:20:00,181.15,181.17,180.92,180.95,9376.114,2919,2384.85400000,431792.22958000
2024-10-29 11:25:00,180.95,180.95,180.65,180.72,24674.795,5603,10753.39500000,1943857.53727000
2024-10-29 11:30:00,180.72,181.35,180.29,181.34,29586.505,10597,17068.37700000,3086103.52552000
2024-10-29 11:35:00,181.35,181.84,181.14,181.46,31958.416,10469,21311.78700000,3868799.21820000
2024-10-29 11:40:00,181.46,181.46,180.93,181.29,21183.222,7784,14218.37400000,2575586.16629000
2024-10-29 11:45:00,181.28,181.28,180.6,180.95,24669.656,7051,9537.00200000,1724271.46892000
2024-10-29 11:50:00,180.96,180.97,180.71,180.73,6076.781,4161,1977.81200000,357659.46162000
2024-10-29 11:55:00,180.74,180.87,180.61,180.8,8412.08,3813,5120.23600000,925524.44619000
2024-10-29 12:00:00,180.79,180.81,180.6,180.75,6672.881,4249,2858.73600000,516544.81430000
2024-10-29 12:05:00,180.74,180.93,180.67,180.7,5796.042,4939,2951.62300000,533563.24258000
2024-10-29 12:10:00,180.7,180.7,179.61,179.74,29862.378,12503,10645.53600000,1916613.38413000
2024-10-29 12:15:00,179.75,180.15,179.62,180.08,12221.55,7964,5263.09500000,946633.32544000
2024-10-29 12:20:00,180.08,180.08,179.54,179.72,14725.847,7695,6287.08200000,1129694.43536000
2024-10-29 12:25:00,179.71,180.02,179.63,179.97,7969.566,5250,4166.86200000,749274.50471000
2024-10-29 12:30:00,179.96,180.12,179.76,179.82,7036.857,4877,3925.05000000,706256.68250000
2024-10-29 12:35:00,179.81,179.96,179.73,179.79,7457.195,3823,3005.63600000,540494.91567000
2024-10-29 12:40:00,179.8,179.99,179.73,179.9,5963.316,4194,3920.34900000,705061.02801000
2024-10-29 12:45:00,179.89,179.9,179.25,179.48,19011.809,8428,6581.35600000,1181005.12608000
2024-10-29 12:50:00,179.47,179.58,179.37,179.48,9778.21,4811,3493.71000000,627032.92759000
2024-10-29 12:55:00,179.48,179.63,179.25,179.29,6568.959,4013,3337.01600000,598823.46215000
2024-10-29 13:00:00,179.29,179.52,179.15,179.28,13629.924,6373,5296.15300000,949951.21533000
2024-10-29 13:05:00,179.28,179.44,179.03,179.11,12282.917,5722,6419.82400000,1150797.45978000
2024-10-29 13:10:00,179.12,179.12,178.8,178.98,13991.033,8530,5324.01400000,952804.91535000
2024-10-29 13:15:00,178.98,179.32,178.96,179.24,10472.897,3903,8139.34500000,1458301.99663000
2024-10-29 13:20:00,179.25,179.41,179.13,179.22,6155.704,4255,3299.25100000,591384.15336000
2024-10-29 13:25:00,179.22,179.26,178.99,179.03,11223.875,3377,4624.60500000,828444.42864000
2024-10-29 13:30:00,179.03,179.03,178.4,178.47,32333.291,12597,13702.65500000,2447256.33651000
2024-10-29 13:35:00,178.48,180.12,178.37,179.68,43501.283,16482,27787.90800000,4980765.16153000
2024-10-29 13:40:00,179.68,179.84,179.46,179.74,9306.513,10060,4246.36700000,762873.27287000
2024-10-29 13:45:00,179.73,179.83,179.13,179.29,24095.064,8327,7697.15300000,1382251.80809000
2024-10-29 13:50:00,179.28,179.98,179.28,179.73,18762.867,9081,8994.14500000,1616278.33073000
2024-10-29 13:55:00,179.74,180.08,179.56,179.84,19460.225,9201,7861.44100000,1413558.29962000
2024-10-29 14:00:00,179.85,180.7,179.59,180.31,23239.436,13276,13102.96000000,2361954.26520000
2024-10-29 14:05:00,180.3,180.32,178.76,179.03,47058.327,19375,22564.26300000,4052819.23294000
2024-10-29 14:10:00,179.04,179.44,178.84,179.04,19012.228,14145,8350.98500000,1496097.63766000
2024-10-29 14:15:00,179.04,179.39,179.0,179.05,28561.877,13113,7246.41300000,1297789.03773000
2024-10-29 14:20:00,179.04,179.43,178.39,179.42,24854.232,15165,9551.05800000,1708993.16638000
2024-10-29 14:25:00,179.42,179.82,178.95,179.13,12509.208,12372,5478.86000000,982905.87570000
2024-10-29 14:30:00,179.13,179.61,178.89,179.48,10978.203,10742,6443.47700000,1154664.74450000
2024-10-29 14:35:00,179.47,179.76,179.29,179.51,11217.206,8395,6155.14300000,1105004.65617000
2024-10-29 14:40:00,179.51,179.52,178.98,179.13,11967.575,9021,5489.10300000,984198.51403000
2024-10-29 14:45:00,179.13,179.47,179.02,179.38,8540.253,8771,4016.64100000,720130.31050000
2024-10-29 14:50:00,179.39,179.68,179.21,179.53,9745.378,8281,6047.58900000,1085568.52396000
2024-10-29 14:55:00,179.53,179.61,179.13,179.42,11432.73,7126,5376.87300000,964402.67822000
2024-10-29 15:00:00,179.42,179.77,179.23,179.68,12776.51,8276,7110.36800000,1275923.61213000
2024-10-29 15:05:00,179.69,179.78,179.25,179.26,13445.357,6790,7827.73100000,1405729.47550000
2024-10-29 15:10:00,179.26,179.8,179.12,179.7,40282.485,7096,18203.02800000,3268598.42891000
2024-10-29 15:15:00,179.7,180.04,179.44,179.52,26545.412,7973,19882.97400000,3574691.78260000
2024-10-29 15:20:00,179.52,179.67,179.3,179.57,7217.316,9356,3461.85300000,621424.69451000
2024-10-29 15:25:00,179.58,179.95,179.41,179.53,15340.492,9980,8695.08500000,1563128.70361000
2024-10-29 15:30:00,179.54,179.81,179.08,179.12,10480.323,8703,4477.47500000,803734.24945000
2024-10-29 15:35:00,179.13,179.28,179.0,179.18,11562.121,7585,3594.09700000,643728.55903000
2024-10-29 15:40:00,179.19,180.06,179.18,179.95,15220.431,8867,9765.74400000,1755700.14449000
2024-10-29 15:45:00,179.96,180.84,179.8,180.64,31142.163,15063,17977.96400000,3242401.16302000
2024-10-29 15:50:00,180.63,180.67,180.07,180.45,27677.387,9879,14331.77100000,2584965.80015000
2024-10-29 15:55:00,180.45,180.97,180.36,180.61,24381.207,10258,11846.55700000,2140416.29100000
2024-10-29 16:00:00,180.6,181.42,180.56,181.19,31680.958,15368,16098.16700000,2914774.30939000
2024-10-29 16:05:00,181.19,181.5,180.9,181.5,28703.854,11709,14931.17600000,2705771.14659000
2024-10-29 16:10:00,181.49,182.0,181.37,181.44,33696.506,17753,22424.22000000,4075090.29660000
2024-10-29 16:15:00,181.43,182.1,181.36,181.7,30313.064,15789,17198.98100000,3128280.07085000
2024-10-29 16:20:00,181.71,181.77,181.22,181.4,17380.172,11869,7200.10600000,1306606.30308000
2024-10-29 16:25:00,181.41,181.79,181.11,181.47,13168.512,11371,8276.92300000,1501912.30032000
2024-10-29 16:30:00,181.47,181.52,180.88,181.05,32097.422,12224,5670.89400000,1026997.78067000
2024-10-29 16:35:00,181.05,181.55,181.05,181.24,11365.356,8227,5495.38200000,996462.77065000
2024-10-29 16:40:00,181.24,182.3,181.14,182.29,29168.626,9990,20015.04400000,3639606.03847000
2024-10-29 16:45:00,182.29,183.3,182.24,182.93,82376.956,29433,49724.80000000,9090750.52399000
2024-10-29 16:50:00,182.93,183.38,182.73,182.86,51920.317,17527,36884.15800000,6754605.11859000
2024-10-29 16:55:00,182.85,183.03,182.35,182.47,15397.507,9765,8451.28700000,1543877.58717000
2024-10-29 17:00:00,182.48,183.13,181.93,182.9,48762.274,19966,27670.07200000,5049592.72876000
2024-10-29 17:05:00,182.9,183.0,182.15,182.16,16031.408,10386,6758.88000000,1235611.92465000
2024-10-29 17:10:00,182.16,182.16,181.67,182.0,21448.459,11231,8102.10100000,1473302.33476000
2024-10-29 17:15:00,182.0,182.29,181.59,181.92,8845.488,9075,4465.21400000,812377.44197000
2024-10-29 17:20:00,181.93,182.0,181.44,181.78,11743.857,6880,7693.53900000,1397669.24089000
2024-10-29 17:25:00,181.79,182.04,181.77,181.95,14187.913,6744,6506.63500000,1183540.93075000
2024-10-29 17:30:00,181.95,182.15,181.65,181.76,15459.661,9347,5829.80900000,1060159.51417000
2024-10-29 17:35:00,181.76,181.8,181.4,181.64,18235.332,7690,5610.69300000,1018922.24479000
2024-10-29 17:40:00,181.64,181.79,181.23,181.23,17551.146,5813,3415.73900000,620319.65446000
2024-10-29 17:45:00,181.23,181.24,180.24,180.57,56519.673,21058,22204.01900000,4010391.59168000
2024-10-29 17:50:00,180.57,180.94,180.4,180.87,20826.714,9774,10662.61400000,1926440.55973000
2024-10-29 17:55:00,180.87,181.13,180.7,180.9,8811.679,5866,4206.95800000,761282.98515000
2024-10-29 18:00:00,180.89,181.57,180.88,181.57,9790.145,7357,6933.42400000,1256841.00999000
2024-10-29 18:05:00,181.56,181.67,181.0,181.12,8211.024,7458,3455.88000000,626673.46440000
2024-10-29 18:10:00,181.11,181.35,181.09,181.11,4971.086,4070,2605.93800000,472273.58839000
2024-10-29 18:15:00,181.11,181.19,180.51,181.19,7631.505,8078,3660.95000000,662294.12414000
2024-10-29 18:20:00,181.2,181.55,181.07,181.32,9241.107,8795,6152.05900000,1115507.12795000
2024-10-29 18:25:00,181.32,181.5,181.04,181.05,9609.288,6052,4706.13700000,853131.47950000
2024-10-29 18:30:00,181.05,181.1,180.75,180.85,5101.33,4226,2744.64300000,496674.16989000
2024-10-29 18:35:00,180.84,181.33,180.79,181.3,13329.754,6997,10051.09500000,1819715.33516000
2024-10-29 18:40:00,181.3,181.65,181.05,181.06,12976.78,6936,7739.09700000,1404637.08695000
2024-10-29 18:45:00,181.05,181.8,180.93,181.59,28636.282,8701,23579.97600000,4279297.76469000
2024-10-29 18:50:00,181.59,182.09,181.58,182.05,30995.736,9038,25879.63600000,4705021.59479000
2024-10-29 18:55:00,182.04,182.08,180.46,181.27,24044.534,10562,8115.94500000,1472499.03240000
2024-10-29 19:00:00,181.28,181.87,181.08,181.19,17524.215,12761,8474.19900000,1538396.82028000
2024-10-29 19:05:00,181.18,181.25,180.84,181.16,9815.885,8490,4973.58100000,900383.12994000
2024-10-29 19:10:00,181.16,181.56,181.03,181.15,11868.344,9065,6789.14000000,1230722.37386000
2024-10-29 19:15:00,181.14,181.24,180.0,180.02,21539.465,13455,7433.47400000,1341627.47101000
2024-10-29 19:20:00,180.03,180.15,178.58,179.38,51643.62,27777,21076.92600000,3777923.08382000
2024-10-29 19:25:00,179.38,179.89,178.77,179.06,13243.989,12949,6343.77400000,1137972.49877000
2024-10-29 19:30:00,179.05,179.18,178.2,178.51,26285.999,17919,11729.09400000,2096074.92827000
2024-10-29 19:35:00,178.5,179.19,178.46,178.83,13464.664,13420,7549.02800000,1350753.70603000
2024-10-29 19:40:00,178.84,179.01,178.28,178.44,13843.178,11896,6974.31900000,1246098.07722000
2024-10-29 19:45:00,178.44,178.86,178.16,178.52,10888.765,12551,4023.19300000,718385.89233000
2024-10-29 19:50:00,178.51,178.97,178.3,178.81,8827.341,10151,5474.60100000,978367.16709000
2024-10-29 19:55:00,178.82,178.82,178.1,178.17,12236.675,13184,4243.37400000,756986.09600000
2024-10-29 20:00:00,178.17,178.9,178.14,178.18,13472.423,14232,6295.64500000,1124040.31263000
2024-10-29 20:05:00,178.18,178.54,178.1,178.19,11042.137,9309,4431.20100000,790037.13225000
2024-10-29 20:10:00,178.2,178.7,178.12,178.58,8984.823,9084,4855.14200000,866094.26424000
2024-10-29 20:15:00,178.58,178.61,178.08,178.16,9637.066,7016,2062.15300000,367859.79612000
2024-10-29 20:20:00,178.17,178.17,176.44,176.54,48545.775,21604,10066.35800000,1785522.02841000
2024-10-29 20:25:00,176.54,177.39,176.41,177.05,19181.778,12882,10587.59200000,1873775.13196000
2024-10-29 20:30:00,177.05,177.84,176.63,177.54,16583.376,13886,10035.81000000,1780570.29391000
2024-10-29 20:35:00,177.55,178.44,177.35,178.21,23846.083,11730,15415.98100000,2744417.34804000
2024-10-29 20:40:00,178.21,178.24,177.79,178.01,7030.237,5260,3879.54100000,690426.75322000
2024-10-29 20:45:00,178.01,178.47,177.78,178.36,10770.161,6468,6443.13700000,1147798.29350000
2024-10-29 20:50:00,178.36,178.64,178.33,178.44,12966.148,5344,10371.02800000,1851450.52473000
2024-10-29 20:55:00,178.44,178.7,178.4,178.44,15930.639,5727,5143.76800000,918227.98644000
2024-10-29 21:00:00,178.44,178.51,177.89,178.27,17226.477,7500,2822.63900000,503034.28944000
2024-10-29 21:05:00,178.27,178.65,178.19,178.47,5520.64,4706,3352.85400000,598121.60381000
2024-10-29 21:10:00,178.48,178.91,178.36,178.91,8394.624,5479,6213.26600000,1110288.72068000
2024-10-29 21:15:00,178.9,179.23,178.65,178.72,19646.488,9700,11878.78300000,2126060.24287000
2024-10-29 21:20:00,178.71,179.46,178.69,178.98,24559.805,7115,19204.09700000,3440734.64044000
2024-10-29 21:25:00,178.99,179.12,178.77,178.83,9171.62,3563,4877.96500000,872856.68977000
2024-10-29 21:30:00,178.84,178.84,178.5,178.5,9272.837,4676,5188.50800000,927056.50974000
2024-10-29 21:35:00,178.51,178.58,178.38,178.39,6136.451,3105,3308.39000000,590498.72729000
2024-10-29 21:40:00,178.4,178.62,178.36,178.61,4875.332,2342,3436.54100000,613255.32310000
2024-10-29 21:45:00,178.62,178.63,178.47,178.52,6575.853,2227,2028.42900000,362172.16520000
2024-10-29 21:50:00,178.52,178.97,178.52,178.89,2948.436,2383,1938.75600000,346605.78523000
2024-10-29 21:55:00,178.89,178.91,178.75,178.8,2330.538,1836,911.20800000,162962.29823000
2024-10-29 22:00:00,178.8,178.95,178.6,178.85,4940.214,4855,2538.13900000,453844.66980000
2024-10-29 22:05:00,178.86,179.27,178.76,179.24,5561.469,5941,3575.25400000,640150.34976000
2024-10-29 22:10:00,179.24,179.53,179.16,179.49,8065.181,4354,4658.08800000,835345.93384000
2024-10-29 22:15:00,179.5,179.75,179.26,179.7,9427.036,5470,5564.85500000,998779.27430000
2024-10-29 22:20:00,179.71,179.94,179.36,179.37,10157.239,6254,5644.06000000,1014519.32225000
2024-10-29 22:25:00,179.37,179.39,179.18,179.25,4326.932,4234,1907.39400000,341955.29569000
2024-10-29 22:30:00,179.26,179.78,179.24,179.68,4824.054,3754,3161.22900000,567387.82213000
2024-10-29 22:35:00,179.69,179.76,179.46,179.74,6171.707,3983,2065.15900000,370945.49606000
2024-10-29 22:40:00,179.73,180.09,179.55,180.02,12676.195,6254,9138.91700000,1643456.41770000
2024-10-29 22:45:00,180.03,180.31,179.9,180.24,10880.937,6883,6175.38900000,1112346.26865000
2024-10-29 22:50:00,180.25,180.25,179.84,179.91,5198.283,5737,2523.56100000,454357.39336000
2024-10-29 22:55:00,179.9,180.05,179.46,179.58,11706.901,6239,3639.87100000,653871.36985000
2024-10-29 23:00:00,179.58,179.89,179.44,179.51,5476.954,5631,2113.94600000,379855.89535000
2024-10-29 23:05:00,179.51,179.63,179.41,179.56,4490.772,3724,2291.13800000,411360.70567000
2024-10-29 23:10:00,179.57,179.64,179.09,179.12,4493.971,5287,1716.99600000,307987.68741000
2024-10-29 23:15:00,179.11,179.27,178.76,179.22,9416.811,6786,3657.22400000,654691.65291000
2024-10-29 23:20:00,179.22,179.37,179.09,179.13,5220.188,5043,3189.91700000,571593.69582000
2024-10-29 23:25:00,179.12,179.27,178.99,179.03,4052.908,4208,1439.01900000,257725.73083000
2024-10-29 23:30:00,179.04,179.13,178.93,178.98,2930.394,4540,1639.90400000,293594.22571000
2024-10-29 23:35:00,178.98,179.12,178.85,179.09,2939.418,3465,1168.42100000,209139.11244000
2024-10-29 23:40:00,179.1,179.37,178.94,179.19,3698.211,3767,1879.64400000,336809.50156000
2024-10-29 23:45:00,179.18,179.23,178.93,179.04,3153.586,3493,1546.59100000,276973.25866000
2024-10-29 23:50:00,179.04,179.43,179.03,179.43,3971.767,4068,2135.85600000,382889.97575000
2024-10-29 23:55:00,179.42,179.51,179.39,179.42,2489.047,2393,1230.58500000,220815.24881000
2024-10-30 00:00:00,179.43,179.51,179.04,179.13,5646.274,6952,2479.73600000,444560.90108000
2024-10-30 00:05:00,179.14,179.15,178.81,178.81,6390.815,5986,2222.43900000,397623.18259000
2024-10-30 00:10:00,178.82,179.04,178.67,178.72,6966.571,6125,1845.00500000,329917.08790000
2024-10-30 00:15:00,178.73,178.92,178.61,178.79,5132.199,4344,1653.72200000,295644.27522000
2024-10-30 00:20:00,178.79,178.84,178.54,178.62,7788.267,5176,2979.76600000,532240.41364000
2024-10-30 00:25:00,178.64,178.64,178.27,178.42,7772.775,4907,1741.71700000,310810.73351000
2024-10-30 00:30:00,178.43,178.43,178.08,178.18,7687.698,4494,3083.24200000,549329.27696000
2024-10-30 00:35:00,178.17,178.49,178.16,178.45,5672.78,4669,1804.66100000,321860.89303000
2024-10-30 00:40:00,178.45,178.46,178.1,178.24,5628.647,4446,2841.26800000,506501.54048000
2024-10-30 00:45:00,178.25,178.62,178.16,178.39,5888.828,6387,2615.71300000,466648.01204000
2024-10-30 00:50:00,178.39,178.6,177.93,177.98,5983.738,5995,2469.09600000,439984.97070000
2024-10-30 00:55:00,177.98,178.28,177.95,178.28,7189.348,4601,3354.18800000,597368.37109000
2024-10-30 01:00:00,178.28,178.3,177.07,177.34,16470.646,10184,5888.04400000,1045820.05632000
2024-10-30 01:05:00,177.34,177.79,177.26,177.33,7434.517,8707,3543.12300000,629227.01598000
2024-10-30 01:10:00,177.34,177.68,176.94,177.53,12787.942,9144,3261.39200000,578044.51572000
2024-10-30 01:15:00,177.54,178.1,177.21,177.91,13463.107,10474,8780.93000000,1560577.97455000
2024-10-30 01:20:00,177.92,178.1,177.77,177.77,7599.387,5700,4201.68400000,747622.61075000
2024-10-30 01:25:00,177.78,178.05,177.65,178.0,7415.399,6437,4956.98300000,881863.41416000
2024-10-30 01:30:00,178.01,178.73,177.9,178.52,12990.641,9747,9007.46000000,1607144.55321000
2024-10-30 01:35:00,178.52,178.85,178.28,178.83,8262.351,7715,4783.75200000,854464.54802000
2024-10-30 01:40:00,178.83,178.85,178.4,178.49,5779.476,4518,1699.07600000,303527.68549000
2024-10-30 01:45:00,178.5,178.91,178.39,178.8,7640.556,4343,4787.76200000,855072.19739000
2024-10-30 01:50:00,178.81,179.1,178.73,179.0,5031.84,3777,3301.18100000,590678.32176000
2024-10-30 01:55:00,178.99,180.05,178.87,179.89,29518.234,9185,22716.06700000,4080600.91423000
2024-10-30 02:00:00,179.9,180.15,179.57,180.14,19219.488,8095,12670.16000000,2278606.41892000
2024-10-30 02:05:00,180.14,180.7,180.05,180.47,16120.503,11040,9394.29600000,1695216.41280000
2024-10-30 02:10:00,180.46,180.51,180.06,180.35,10506.024,7334,4306.18700000,776326.34474000
2024-10-30 02:15:00,180.34,180.7,180.26,180.66,12034.294,8751,6030.28900000,1088146.72164000
2024-10-30 02:20:00,180.66,180.84,180.06,180.06,7931.218,6805,2708.90400000,489056.53594000
2024-10-30 02:25:00,180.05,180.32,180.0,180.01,6523.106,6005,3648.64000000,657133.59091000
2024-10-30 02:30:00,180.01,180.15,179.72,179.79,7081.778,5720,2573.61800000,463003.06493000
2024-10-30 02:35:00,179.79,180.01,179.59,179.83,9136.351,6064,5395.92800000,969787.16100000
2024-10-30 02:40:00,179.83,179.97,179.77,179.87,4733.055,4533,2530.58700000,455175.47287000
2024-10-30 02:45:00,179.87,180.02,179.74,179.83,4575.787,3706,3076.60400000,553473.54577000
2024-10-30 02:50:00,179.83,179.89,179.32,179.52,4686.734,3628,2195.49600000,394242.33853000
2024-10-30 02:55:00,179.51,179.74,179.51,179.65,2918.626,1549,1111.24000000,199602.55426000
2024-10-30 03:00:00,179.65,180.33,179.65,180.15,8606.643,7617,5701.45400000,1026189.00900000
2024-10-30 03:05:00,180.16,180.44,180.14,180.3,5592.423,4397,4081.91400000,735892.23331000
2024-10-30 03:10:00,180.31,180.4,180.13,180.24,7227.747,3256,4007.85600000,722260.99420000
2024-10-30 03:15:00,180.24,180.33,180.0,180.06,3337.79,4174,2050.66700000,369417.48117000
2024-10-30 03:20:00,180.07,180.11,179.76,179.86,4762.512,3899,1575.89700000,283456.24650000
2024-10-30 03:25:00,179.87,180.15,179.8,179.81,3107.435,2889,1311.00300000,235940.81254000
2024-10-30 03:30:00,179.8,180.0,179.71,179.97,4132.368,3329,2109.69100000,379428.63729000
2024-10-30 03:35:00,179.98,180.1,179.81,179.84,2718.151,3905,1223.98400000,220326.03326000
2024-10-30 03:40:00,179.85,180.35,179.84,180.34,3756.444,3153,1651.41900000,297436.08447000
2024-10-30 03:45:00,180.34,180.45,180.13,180.16,2723.262,2963,1331.90600000,240171.08756000
2024-10-30 03:50:00,180.16,180.33,179.89,180.06,3047.748,3904,1634.91200000,294543.07869000
2024-10-30 03:55:00,180.05,180.29,180.01,180.09,3688.039,2802,1606.06700000,289362.06125000
2024-10-30 04:00:00,180.08,180.19,179.96,180.02,3039.985,3472,1459.06900000,262732.35918000
2024-10-30 04:05:00,180.01,180.33,179.85,180.29,3199.6,3506,2069.90100000,372943.09569000
2024-10-30 04:10:00,180.29,180.38,180.06,180.21,2747.13,2866,1912.18800000,344590.77984000
2024-10-30 04:15:00,180.21,180.27,180.04,180.2,3167.635,2533,1474.27800000,265645.93913000
2024-10-30 04:20:00,180.2,180.35,180.16,180.34,2880.173,2925,1472.46300000,265392.84537000
2024-10-30 04:25:00,180.35,180.5,180.34,180.49,3318.448,2321,2229.20100000,402248.59471000
2024-10-30 04:30:00,180.5,180.5,180.2,180.27,2961.596,2339,886.45300000,159859.71665000
2024-10-30 04:35:00,180.28,180.53,180.28,180.42,3233.819,2145,1959.55200000,353541.60927000
2024-10-30 04:40:00,180.43,180.81,180.41,180.8,7231.925,2558,5312.61700000,959091.05033000
2024-10-30 04:45:00,180.8,180.83,180.61,180.69,5496.063,2843,1977.85100000,357462.48158000
2024-10-30 04:50:00,180.69,180.78,180.54,180.69,3063.216,2574,1861.79200000,336336.31441000
2024-10-30 04:55:00,180.68,180.79,180.54,180.68,3666.474,3053,1709.62700000,308815.74748000
2024-10-30 05:00:00,180.68,181.05,180.66,181.05,10182.626,3721,7921.70800000,1433295.75384000
2024-10-30 05:05:00,181.05,181.24,181.04,181.18,6237.85,3041,2427.40500000,439789.41124000
2024-10-30 05:10:00,181.19,181.36,181.15,181.28,7006.419,3263,4831.61300000,875897.01228000
2024-10-30 05:15:00,181.27,181.28,180.36,180.45,15201.827,5113,4215.21000000,761569.00476000
2024-10-30 05:20:00,180.44,180.51,180.19,180.36,4570.393,2535,1235.51800000,222863.12648000
2024-10-30 05:25:00,180.36,180.47,180.17,180.26,4547.267,3291,2637.98400000,475556.50007000
2024-10-30 05:30:00,180.25,180.35,180.1,180.15,3257.399,2957,1934.45900000,348620.18803000
2024-10-30 05:35:00,180.15,180.17,179.96,179.98,6463.348,3956,2888.26400000,519984.78831000
2024-10-30 05:40:00,179.98,179.98,179.68,179.88,6667.119,4264,2986.60600000,536876.73820000
2024-10-30 05:45:00,179.88,179.9,179.73,179.76,7237.383,4316,1797.90000000,323296.45408000
2024-10-30 05:50:00,179.77,179.94,179.76,179.77,4508.359,3199,2406.74500000,432852.86451000
2024-10-30 05:55:00,179.77,179.99,179.75,179.98,4824.74,3108,3112.92600000,559819.77024000
2024-10-30 06:00:00,179.97,180.05,179.73,179.79,5483.929,4003,2358.76300000,424282.40825000
2024-10-30 06:05:00,179.79,180.19,179.73,180.09,8037.087,4049,4527.31500000,814832.87720000
2024-10-30 06:10:00,180.1,180.51,179.83,180.47,9292.386,5031,6519.50200000,1174745.92578000
2024-10-30 06:15:00,180.47,180.6,179.82,179.9,7754.273,5069,2219.70800000,399984.49061000
2024-10-30 06:20:00,179.89,179.94,179.5,179.53,5636.911,4446,2053.48200000,369137.45677000
2024-10-30 06:25:00,179.54,179.54,179.15,179.2,10648.721,4615,2843.55300000,509892.89276000
2024-10-30 06:30:00,179.2,179.47,179.0,179.37,18572.442,5037,11196.94000000,2007666.79045000
2024-10-30 06:35:00,179.37,179.52,179.2,179.31,5817.289,3442,2783.14600000,499099.34041000
2024-10-30 06:40:00,179.31,179.39,178.72,178.78,8741.166,4319,2837.39300000,507889.98808000
2024-10-30 06:45:00,178.78,178.96,178.7,178.9,4320.217,2708,1836.64000000,328504.64162000
2024-10-30 06:50:00,178.89,178.93,178.77,178.8,10457.828,2301,5524.43800000,987904.27555000
2024-10-30 06:55:00,178.8,178.88,178.72,178.74,4844.45,2320,2258.72100000,403892.86287000
2024-10-30 07:00:00,178.73,178.87,178.56,178.61,11261.633,5933,5452.38600000,974323.62761000
2024-10-30 07:05:00,178.61,178.74,178.54,178.68,5918.994,3381,3709.98400000,662930.99639000
2024-10-30 07:10:00,178.68,178.89,178.63,178.73,8803.87,3780,4492.56900000,803128.08676000
2024-10-30 07:15:00,178.73,178.9,178.59,178.64,11038.207,4908,4464.60200000,798097.15786000
2024-10-30 07:20:00,178.64,178.7,178.33,178.39,5453.945,3259,2079.39000000,371028.73035000
2024-10-30 07:25:00,178.39,178.52,178.33,178.5,3557.049,2262,1943.25400000,346773.96363000
2024-10-30 07:30:00,178.51,178.88,178.41,178.8,6483.247,4442,3744.60800000,668855.40688000
2024-10-30 07:35:00,178.81,178.91,178.6,178.83,3271.512,2402,1455.64100000,260207.84367000
2024-10-30 07:40:00,178.83,178.83,178.53,178.59,4910.331,3353,1801.65500000,321828.77134000
2024-10-30 07:45:00,178.58,178.59,178.16,178.33,8060.911,6904,2468.42400000,440269.54873000
2024-10-30 07:50:00,178.32,178.64,178.29,178.55,2252.275,2350,892.81900000,159370.68399000
2024-10-30 07:55:00,178.56,178.69,178.45,178.69,4569.1,2331,1608.54000000,287243.55665000
2024-10-30 08:00:00,178.69,179.2,178.67,179.2,4955.545,3008,3692.66100000,660893.49336000
2024-10-30 08:05:00,179.2,179.21,178.79,178.87,8679.652,4258,5554.49000000,994081.26905000
2024-10-30 08:10:00,178.86,179.26,178.76,179.25,3454.389,4027,2543.90500000,455589.57462000
2024-10-30 08:15:00,179.25,179.33,178.97,178.97,3492.863,3283,1631.80500000,292215.14511000
2024-10-30 08:20:00,178.98,178.98,178.55,178.55,4210.186,3358,2193.28800000,391935.22082000
2024-10-30 08:25:00,178.56,178.64,178.33,178.64,4263.527,2990,2439.72300000,435374.41275000
2024-10-30 08:30:00,178.64,178.66,178.44,178.47,5479.742,4404,2526.37800000,451003.90289000
2024-10-30 08:35:00,178.47,178.64,178.38,178.55,3714.209,3489,1892.84900000,337894.62047000
2024-10-30 08:40:00,178.55,178.58,178.38,178.4,3791.491,3592,1468.36500000,262074.41041000
2024-10-30 08:45:00,178.41,178.43,178.0,178.25,23113.534,6310,6574.58500000,1171280.13391000
2024-10-30 08:50:00,178.26,178.38,178.09,178.29,8742.595,5238,4769.58300000,849992.58982000
2024-10-30 08:55:00,178.29,178.29,177.86,177.94,16522.56,5901,5865.00500000,1043802.41709000
2024-10-30 09:00:00,177.94,178.16,177.89,178.07,7583.909,5396,3002.22500000,534545.44812000
2024-10-30 09:05:00,178.08,178.37,177.96,178.24,5371.145,4896,3452.94000000,615053.39929000
2024-10-30 09:10:00,178.24,178.44,178.03,178.44,3732.766,3472,1950.68400000,347634.37662000
2024-10-30 09:15:00,178.44,178.44,178.14,178.17,3799.238,3682,2054.25200000,366121.02888000
2024-10-30 09:20:00,178.17,178.43,178.05,178.39,4587.404,3649,2260.08000000,402895.77114000
2024-10-30 09:25:00,178.39,178.74,178.37,178.53,5095.688,3628,3036.07700000,542054.95842000
2024-10-30 09:30:00,178.54,178.71,178.5,178.65,4322.36,3751,1946.44900000,347666.60618000
2024-10-30 09:35:00,178.66,178.66,178.2,178.24,4549.104,4232,1838.93100000,328134.26670000
2024-10-30 09:40:00,178.23,178.24,177.76,177.79,13883.799,4955,5687.65100000,1012144.41332000
2024-10-30 09:45:00,177.78,177.82,177.69,177.75,9586.602,4252,4927.20900000,875750.79194000
2024-10-30 09:50:00,177.76,178.11,177.75,177.98,13621.751,5328,8071.31200000,1435989.61216000
2024-10-30 09:55:00,177.99,178.24,177.94,178.14,4884.554,5201,3219.53900000,573259.33991000
2024-10-30 10:00:00,178.15,178.22,177.92,177.94,7976.747,4796,2895.54800000,515461.38645000
2024-10-30 10:05:00,177.94,177.95,177.69,177.84,12233.368,4057,3876.41400000,689255.60552000
2024-10-30 10:10:00,177.84,178.24,177.84,178.22,4977.132,4100,3004.58500000,535132.08215000
2024-10-30 10:15:00,178.22,178.22,177.75,177.95,9340.713,4951,3896.46300000,693387.18585000
2024-10-30 10:20:00,177.95,178.05,177.7,177.77,13781.87,3874,10997.00600000,1956491.58125000
2024-10-30 10:25:00,177.76,177.81,177.6,177.77,5942.777,3977,1806.94500000,321022.26283000
2024-10-30 10:30:00,177.77,177.77,177.58,177.64,4203.345,3174,1673.33700000,297270.98008000
2024-10-30 10:35:00,177.63,177.68,177.42,177.61,4977.545,3402,2047.91200000,363577.93070000
2024-10-30 10:40:00,177.6,177.93,177.55,177.55,4443.345,3861,1662.79700000,295590.73365000
2024-10-30 10:45:00,177.54,177.54,177.21,177.35,10790.986,5244,3378.55900000,599074.49257000
2024-10-30 10:50:00,177.35,177.36,177.2,177.23,5105.608,3628,2032.41200000,360290.57627000
2024-10-30 10:55:00,177.24,177.33,177.22,177.22,3824.4,2660,2228.87700000,395154.55556000
2024-10-30 11:00:00,177.23,177.48,176.57,176.81,33830.225,9412,7722.54900000,1366877.41100000
2024-10-30 11:05:00,176.81,176.86,176.51,176.52,9775.495,4843,3341.69100000,590449.32342000
2024-10-30 11:10:00,176.52,176.65,176.12,176.2,24695.544,10364,12040.04900000,2123418.57714000
2024-10-30 11:15:00,176.2,176.74,176.0,176.29,41350.275,9801,11419.22500000,2015071.28845000
2024-10-30 11:20:00,176.28,176.29,175.76,175.98,12914.772,5685,4865.46300000,856353.19721000
2024-10-30 11:25:00,175.98,175.98,175.2,175.81,27138.391,11062,9033.21900000,1585801.83714000
2024-10-30 11:30:00,175.82,176.41,175.75,176.22,12057.348,7393,8426.03800000,1483704.85545000
2024-10-30 11:35:00,176.23,176.56,176.15,176.38,12006.98,6724,5072.51400000,894395.58061000
2024-10-30 11:40:00,176.38,176.51,176.18,176.29,6285.107,5092,4367.03500000,770224.86441000
2024-10-30 11:45:00,176.29,176.29,175.78,176.06,13355.522,8535,4684.99700000,824532.83253000
2024-10-30 11:50:00,176.06,176.18,175.54,176.16,13785.281,7403,5895.87400000,1037058.40862000
2024-10-30 11:55:00,176.17,176.18,175.52,175.71,16235.446,6731,3432.40700000,603113.90719000
2024-10-30 12:00:00,175.7,175.87,175.0,175.03,23741.592,13699,8176.23000000,1433982.50066000
2024-10-30 12:05:00,175.03,175.52,174.53,175.35,37997.869,18073,16760.12100000,2933958.16077000
2024-10-30 12:10:00,175.34,175.92,175.27,175.45,14782.855,6481,9219.11700000,1619386.99067000
2024-10-30 12:15:00,175.44,175.49,175.26,175.39,9248.425,7353,4862.03400000,852828.97069000
2024-10-30 12:20:00,175.38,175.81,175.38,175.56,8391.268,7366,4839.92700000,850052.35395000
2024-10-30 12:25:00,175.56,175.82,175.5,175.71,9503.026,5335,4843.78400000,850826.19509000
2024-10-30 12:30:00,175.7,175.75,174.62,174.92,17400.653,11313,6520.24400000,1141340.32140000
2024-10-30 12:35:00,174.91,175.29,174.7,175.05,12016.058,8618,6602.37700000,1155150.15561000
2024-10-30 12:40:00,175.04,175.25,174.84,174.92,14840.765,7788,8872.23400000,1552590.93224000
2024-10-30 12:45:00,174.92,175.13,174.77,175.01,9016.167,7580,4564.13300000,798647.47600000
2024-10-30 12:50:00,175.01,175.4,174.93,175.23,9325.088,7465,4156.31600000,728110.89932000
2024-10-30 12:55:00,175.23,175.99,175.22,175.5,15787.334,9457,9438.41300000,1658289.30541000
2024-10-30 13:00:00,175.5,175.62,175.03,175.25,13098.129,8600,7262.79100000,1273447.92225000
2024-10-30 13:05:00,175.24,175.36,174.92,175.0,16923.48,10148,6566.26900000,1149771.94008000
2024-10-30 13:10:00,174.99,175.14,174.76,175.1,9095.847,8895,4438.14600000,776394.32603000
2024-10-30 13:15:00,175.11,175.37,174.96,174.96,10951.636,7391,6063.90900000,1062272.72226000
2024-10-30 13:20:00,174.97,175.04,174.35,174.81,20215.455,11904,8478.83500000,1480773.81326000
2024-10-30 13:25:00,174.81,175.01,174.45,174.7,9862.573,7406,4009.05700000,700371.45590000
2024-10-30 13:30:00,174.69,175.03,174.57,174.59,10117.031,11887,4831.87500000,844737.25709000
2024-10-30 13:35:00,174.59,174.85,174.07,174.65,21571.372,13122,9212.61800000,1608050.16723000
2024-10-30 13:40:00,174.66,175.3,174.43,174.92,29714.954,13166,16797.48900000,2936382.46925000
2024-10-30 13:45:00,174.91,175.76,174.84,175.61,15250.5,13907,8581.36200000,1505484.48518000
2024-10-30 13:50:00,175.62,176.3,175.61,176.11,35720.65,13025,19725.58200000,3472857.46269000
2024-10-30 13:55:00,176.11,176.65,176.02,176.43,14413.016,9485,7750.64800000,1366820.38127000
2024-10-30 14:00:00,176.43,176.6,176.05,176.49,24150.162,13578,7886.53000000,1390263.94490000
2024-10-30 14:05:00,176.49,177.02,176.11,176.99,21752.021,13018,11686.20000000,2064419.77103000
2024-10-30 14:10:00,176.99,177.28,176.68,177.17,30178.047,14153,16618.51000000,2942202.98952000
2024-10-30 14:15:00,177.16,177.29,175.89,176.25,29674.763,14485,10369.78200000,1830749.25154000
2024-10-30 14:20:00,176.25,176.51,175.84,175.92,11538.002,9718,5965.63400000,1050996.15938000
2024-10-30 14:25:00,175.92,176.37,175.91,176.13,9589.36,9762,4999.44500000,880563.08349000
2024-10-30 14:30:00,176.12,176.38,175.82,176.37,11282.272,11771,5127.68900000,903211.65234000
2024-10-30 14:35:00,176.36,176.77,176.24,176.72,11603.746,8654,5817.87200000,1026894.33979000
2024-10-30 14:40:00,176.73,176.85,176.23,176.23,8726.193,5934,3041.65100000,536924.09844000
2024-10-30 14:45:00,176.23,176.43,176.09,176.18,13934.167,7577,5830.45100000,1027264.31343000
2024-10-30 14:50:00,176.18,176.19,175.43,175.55,13674.36,8514,4105.78800000,721396.95885000
2024-10-30 14:55:00,175.54,175.89,175.53,175.83,9348.984,7294,3903.94900000,686103.62247000
2024-10-30 15:00:00,175.82,175.97,175.65,175.74,7674.385,6447,3412.44200000,600070.51807000
2024-10-30 15:05:00,175.73,175.74,175.07,175.23,17837.08,8459,5705.12300000,1000642.65720000
2024-10-30 15:10:00,175.23,175.26,173.78,173.91,46180.906,20102,14295.35600000,2493552.34085000
2024-10-30 15:15:00,173.92,174.56,173.91,174.21,14112.986,10009,7560.08500000,1317534.91161000
2024-10-30 15:20:00,174.21,174.25,173.15,173.33,45878.645,19140,16074.50000000,2788440.84216000
2024-10-30 15:25:00,173.34,174.22,173.19,174.2,15305.161,10382,7921.19700000,1377316.12128000
2024-10-30 15:30:00,174.2,174.65,173.96,174.4,14879.718,9396,8902.41600000,1553035.67240000
2024-10-30 15:35:00,174.4,174.4,173.91,174.11,11042.584,9506,3169.52800000,551900.02277000
2024-10-30 15:40:00,174.11,174.17,173.71,173.87,15714.417,8905,4782.78300000,831735.82224000
2024-10-30 15:45:00,173.87,174.44,173.57,174.19,15054.179,11023,4928.37400000,857669.83650000
2024-10-30 15:50:00,174.18,174.37,174.06,174.1,16484.801,10656,5103.63200000,889084.66801000
2024-10-30 15:55:00,174.11,174.23,173.9,173.93,14476.312,6897,4728.04500000,822960.03927000
2024-10-30 16:00:00,173.94,174.05,173.42,174.03,16511.259,10885,5170.28000000,898216.20996000
2024-10-30 16:05:00,174.03,174.28,173.6,173.61,12378.65,8676,4100.78900000,713424.45645000
2024-10-30 16:10:00,173.6,173.85,173.33,173.64,12447.642,7603,5260.07500000,912931.16192000
2024-10-30 16:15:00,173.64,174.12,173.43,174.07,17908.107,9511,9592.70300000,1667202.80295000
2024-10-30 16:20:00,174.07,174.24,173.92,174.1,11868.785,8183,4673.28700000,813662.45227000
2024-10-30 16:25:00,174.1,174.37,174.1,174.33,16261.242,7152,5711.00100000,995175.44840000
2024-10-30 16:30:00,174.33,174.47,174.0,174.47,14241.263,6847,3699.35500000,644483.70125000
2024-10-30 16:35:00,174.47,174.87,174.27,174.78,22001.117,8839,6317.79600000,1102915.85972000
2024-10-30 16:40:00,174.78,174.9,174.44,174.5,17371.509,7860,6059.11600000,1058255.53443000
2024-10-30 16:45:00,174.51,174.99,174.35,174.99,10669.547,5842,4108.76900000,717928.48110000
2024-10-30 16:50:00,174.99,175.25,174.83,175.2,17924.577,7766,11601.84500000,2030965.06016000
2024-10-30 16:55:00,175.19,175.31,174.96,175.06,24113.159,5884,15229.70200000,2667850.12392000
2024-10-30 17:00:00,175.06,175.18,174.51,174.63,12442.611,6778,3952.71200000,691433.48403000
2024-10-30 17:05:00,174.63,174.84,174.56,174.58,8290.862,5180,3961.39500000,691899.15965000
2024-10-30 17:10:00,174.58,174.83,174.44,174.82,7690.499,5901,3943.20800000,688678.18887000
2024-10-30 17:15:00,174.83,175.0,174.7,174.71,4383.771,5437,2334.91800000,408276.55196000
2024-10-30 17:20:00,174.71,175.07,174.71,174.93,3601.056,4195,1196.30400000,209261.75058000
2024-10-30 17:25:00,174.93,175.37,174.93,175.0,7669.539,5158,4594.41200000,804685.59478000
2024-10-30 17:30:00,175.01,175.36,174.71,174.71,4724.117,5788,2286.55700000,400378.86612000
2024-10-30 17:35:00,174.71,174.97,174.6,174.76,9834.134,6927,3877.91500000,677525.20206000
2024-10-30 17:40:00,174.76,175.07,174.59,174.96,7112.226,7211,3487.90800000,609803.88733000
2024-10-30 17:45:00,174.96,175.22,174.88,175.15,2999.139,4986,1536.77400000,269032.74292000
2024-10-30 17:50:00,175.15,175.24,174.9,175.09,3827.887,4481,1981.03000000,346807.21521000
2024-10-30 17:55:00,175.09,175.47,175.04,175.38,4745.778,3299,1811.60500000,317570.06596000
2024-10-30 18:00:00,175.37,175.59,175.28,175.45,4510.514,5817,2823.52800000,495298.49227000
2024-10-30 18:05:00,175.44,175.72,175.41,175.63,4673.131,4426,2501.18700000,439176.86647000
2024-10-30 18:10:00,175.63,175.79,175.6,175.68,2578.058,3034,1523.14000000,267648.98600000
2024-10-30 18:15:00,175.68,175.69,175.38,175.44,4616.611,3410,1913.67200000,335838.71573000
2024-10-30 18:20:00,175.43,175.57,175.33,175.41,3613.741,2823,1663.92900000,291974.76747000
2024-10-30 18:25:00,175.41,175.63,175.36,175.49,4885.091,2385,3743.57400000,656925.04263000
2024-10-30 18:30:00,175.48,175.48,175.2,175.43,2431.812,2944,1482.35100000,259986.80380000
2024-10-30 18:35:00,175.43,175.56,175.33,175.44,3328.651,3022,2113.02000000,370753.31889000
2024-10-30 18:40:00,175.43,175.56,175.36,175.42,3137.228,2570,1242.36900000,217987.71123000
2024-10-30 18:45:00,175.43,175.43,173.01,174.28,59068.563,16575,22093.81600000,3843195.30583000
2024-10-30 18:50:00,174.28,174.44,174.14,174.43,6579.64,4488,3648.16300000,635921.20529000
2024-10-30 18:55:00,174.44,174.61,173.98,174.01,7436.666,5628,3579.17200000,623534.98119000
2024-10-30 19:00:00,174.0,174.37,173.92,173.94,5329.147,6968,2674.97600000,465704.96695000
2024-10-30 19:05:00,173.95,174.19,173.86,174.19,5646.211,5275,2189.78300000,380965.95115000
2024-10-30 19:10:00,174.19,174.31,173.96,174.18,8086.592,4348,4543.49300000,791033.86885000
2024-10-30 19:15:00,174.18,174.19,173.5,173.83,19881.314,6048,6690.08300000,1162303.54805000
2024-10-30 19:20:00,173.83,173.98,173.76,173.96,5471.182,2972,2573.99700000,447561.55286000
2024-10-30 19:25:00,173.97,174.35,173.89,174.29,4628.472,3246,3201.67900000,557285.48801000
2024-10-30 19:30:00,174.29,174.58,174.27,174.51,4193.443,3099,2056.52200000,358803.33673000
2024-10-30 19:35:00,174.5,174.62,174.44,174.57,10435.197,3032,3124.56600000,545335.69341000
2024-10-30 19:40:00,174.56,174.77,174.56,174.61,4925.332,2718,1677.90000000,293071.28182000
2024-10-30 19:45:00,174.61,174.75,174.47,174.73,2511.713,2807,1709.50100000,298452.84908000
2024-10-30 19:50:00,174.72,174.72,174.5,174.54,3196.857,3002,1855.00900000,323938.75734000
2024-10-30 19:55:00,174.54,174.66,174.29,174.29,4966.567,4495,1762.35300000,307494.01891000
2024-10-30 20:00:00,174.3,175.3,174.15,175.09,29089.0,15123,17917.73700000,3133617.29656000
2024-10-30 20:05:00,175.08,175.08,173.67,173.91,24712.152,14349,9149.44400000,1595669.43304000
2024-10-30 20:10:00,173.9,174.38,173.03,174.27,29580.547,11786,13723.97600000,2385162.95144000
2024-10-30 20:15:00,174.26,174.82,174.22,174.65,13610.936,9552,8195.92400000,1431147.52693000
2024-10-30 20:20:00,174.66,175.1,174.47,174.79,9802.453,7518,5631.52200000,984322.33360000
2024-10-30 20:25:00,174.78,175.18,174.72,175.14,12251.841,7725,7607.10000000,1331137.38018000
2024-10-30 20:30:00,175.13,175.49,174.94,175.03,17516.084,7345,11585.00800000,2030705.16316000
2024-10-30 20:35:00,175.02,175.28,174.96,175.16,10916.381,4241,8114.90600000,1421053.66858000
2024-10-30 20:40:00,175.17,175.57,175.06,175.47,6657.184,4908,4051.29100000,710232.60626000
2024-10-30 20:45:00,175.47,176.21,175.42,176.15,23464.885,11032,10863.08100000,1910615.64333000
2024-10-30 20:50:00,176.14,176.53,175.92,176.38,29330.845,7834,14837.41500000,2615845.69101000
2024-10-30 20:55:00,176.38,176.64,176.04,176.63,17829.646,7037,9933.93000000,1751529.81696000
2024-10-30 21:00:00,176.63,177.06,176.47,177.02,39423.047,11538,21158.92100000,3740784.19528000
2024-10-30 21:05:00,177.02,177.03,176.1,176.68,14561.753,8832,4945.19800000,872688.19887000
2024-10-30 21:10:00,176.67,176.68,175.58,175.59,11978.293,6606,4540.09200000,798866.04890000
2024-10-30 21:15:00,175.58,175.61,174.71,174.78,13685.757,8659,4415.37900000,773448.65075000
2024-10-30 21:20:00,174.77,174.93,174.58,174.59,4465.797,4873,2248.79500000,392965.25032000
2024-10-30 21:25:00,174.58,174.97,174.45,174.64,8419.096,4142,5493.63600000,960125.57266000
2024-10-30 21:30:00,174.63,174.63,174.14,174.17,5714.634,3895,2159.17800000,376421.21428000
2024-10-30 21:35:00,174.16,174.62,174.03,174.51,12740.96,5464,7030.22500000,1225501.17205000
2024-10-30 21:40:00,174.5,174.82,174.36,174.82,5342.877,3170,3206.67600000,559791.36517000
2024-10-30 21:45:00,174.82,174.9,174.73,174.73,2063.324,1426,1163.54600000,203436.92060000
2024-10-30 21:50:00,174.74,175.17,174.72,175.14,5083.606,2504,4205.13600000,735882.30806000
2024-10-30 21:55:00,175.14,175.28,175.01,175.13,5605.625,2373,2013.80200000,352721.33670000
2024-10-30 22:00:00,175.14,175.21,174.88,175.03,5791.554,5234,2463.11200000,431075.59161000
2024-10-30 22:05:00,175.03,175.28,174.76,175.28,3012.033,3974,1447.97700000,253347.14689000
2024-10-30 22:10:00,175.29,175.59,175.22,175.27,10164.961,4144,4091.16800000,717707.46526000
2024-10-30 22:15:00,175.27,175.61,175.11,175.54,5083.873,5183,3744.40100000,656749.66376000
2024-10-30 22:20:00,175.53,175.54,175.3,175.34,3192.048,4490,1761.84800000,308995.22273000
2024-10-30 22:25:00,175.33,175.34,175.14,175.33,3072.312,2130,1125.61100000,197246.95613000
2024-10-30 22:30:00,175.33,175.44,174.82,174.85,4044.338,4405,1302.97800000,228086.32139000
2024-10-30 22:35:00,174.85,175.06,174.73,174.98,2559.734,2817,1347.70100000,235737.19128000
2024-10-30 22:40:00,174.99,175.23,174.89,175.12,3228.553,2812,980.16800000,171641.13952000
2024-10-30 22:45:00,175.12,175.29,175.02,175.19,1669.698,2966,980.98200000,171828.75721000
2024-10-30 22:50:00,175.19,175.31,175.18,175.31,1640.566,2647,576.06900000,100960.03798000
2024-10-30 22:55:00,175.3,175.37,175.11,175.35,3647.828,3172,1537.27900000,269464.87526000
2024-10-30 23:00:00,175.35,175.51,175.32,175.38,1760.696,2576,912.50500000,160087.44038000
2024-10-30 23:05:00,175.38,175.68,175.31,175.47,7861.558,3210,2562.18100000,449616.35946000
2024-10-30 23:10:00,175.47,175.75,175.36,175.73,3297.786,2037,2268.72200000,398444.44321000
2024-10-30 23:15:00,175.72,175.8,175.51,175.57,4238.362,3299,2204.10300000,387165.43032000
2024-10-30 23:20:00,175.58,175.77,175.52,175.64,2446.874,1706,862.19400000,151435.28099000
2024-10-30 23:25:00,175.64,176.1,175.59,175.91,12361.606,3706,8900.82300000,1565488.12725000
2024-10-30 23:30:00,175.92,175.94,175.76,175.87,2835.724,2059,1729.62800000,304131.29068000
2024-10-30 23:35:00,175.87,175.87,175.5,175.5,2891.606,2390,698.14400000,122615.22269000
2024-10-30 23:40:00,175.5,175.64,175.42,175.46,5926.639,2642,1727.51500000,303189.42264000
2024-10-30 23:45:00,175.46,175.55,175.26,175.34,4642.836,2658,1323.09300000,232094.88364000
2024-10-30 23:50:00,175.33,175.37,174.87,174.88,10871.095,3838,3842.54000000,672676.83873000
2024-10-30 23:55:00,174.88,175.03,174.82,174.87,4119.581,2185,2872.34600000,502382.90188000
2024-10-31 00:00:00,174.87,175.28,174.87,175.08,7508.649,3978,4587.41600000,803380.40244000
2024-10-31 00:05:00,175.09,175.29,175.04,175.17,3586.988,3497,2014.35200000,352828.45401000
2024-10-31 00:10:00,175.17,175.32,175.07,175.2,2749.163,2429,1244.48800000,218048.38452000
2024-10-31 00:15:00,175.19,175.25,175.03,175.05,2332.937,3398,1549.99500000,271499.44260000
2024-10-31 00:20:00,175.05,175.17,174.88,175.17,1757.864,2458,693.93800000,121463.60443000
2024-10-31 00:25:00,175.17,175.32,175.13,175.27,2483.97,2226,1000.75000000,175342.36057000
2024-10-31 00:30:00,175.27,175.31,174.87,175.1,5365.961,4877,1867.77600000,326925.78949000
2024-10-31 00:35:00,175.1,175.48,175.1,175.36,3350.209,3929,2655.93200000,465732.07790000
2024-10-31 00:40:00,175.35,175.37,174.97,174.98,2046.651,2152,786.24300000,137702.47817000
2024-10-31 00:45:00,174.98,175.5,174.97,175.21,3967.308,4971,2069.63800000,362689.70016000
2024-10-31 00:50:00,175.21,175.52,175.08,175.39,11744.247,4730,7792.96300000,1366342.02513000
2024-10-31 00:55:00,175.39,175.39,175.23,175.33,1683.751,1910,903.25200000,158351.37299000
2024-10-31 01:00:00,175.34,175.79,175.25,175.57,6757.776,3861,4077.84400000,715568.61348000
2024-10-31 01:05:00,175.57,176.1,175.55,176.03,7665.492,3792,5536.49200000,974016.73919000
2024-10-31 01:10:00,176.03,176.12,175.69,175.9,12709.087,3199,8316.08700000,1463057.39541000
2024-10-31 01:15:00,175.9,176.2,175.69,175.71,7201.092,3359,4301.54500000,757179.98369000
2024-10-31 01:20:00,175.7,175.76,175.45,175.54,3968.377,2426,2340.51600000,410835.19627000
2024-10-31 01:25:00,175.53,175.64,175.44,175.64,3260.772,2207,1691.18000000,296914.81005000
2024-10-31 01:30:00,175.64,175.7,175.46,175.64,2852.33,2154,1445.27700000,253842.04948000
2024-10-31 01:35:00,175.64,175.7,174.82,174.89,17949.339,5006,10129.80700000,1779141.08528000
2024-10-31 01:40:00,174.88,175.19,174.38,175.16,6640.867,7184,3314.31700000,579392.91172000
2024-10-31 01:45:00,175.16,175.41,175.01,175.33,5584.852,6410,2585.49200000,452887.81222000
2024-10-31 01:50:00,175.33,175.7,175.33,175.69,5954.578,5760,4062.65700000,713137.37111000
2024-10-31 01:55:00,175.69,175.94,175.59,175.61,2702.468,3560,1122.78200000,197320.37161000
2024-10-31 02:00:00,175.6,175.73,175.43,175.43,4098.415,4127,2354.37600000,413384.73582000
2024-10-31 02:05:00,175.43,175.43,175.04,175.23,2248.335,4310,849.54600000,148869.40430000
2024-10-31 02:10:00,175.22,175.41,175.16,175.4,3170.58,2805,1950.46400000,341865.80332000
2024-10-31 02:15:00,175.41,176.28,175.41,175.97,8792.103,5580,5014.32600000,882324.45921000
2024-10-31 02:20:00,175.97,175.97,175.44,175.54,3463.067,3678,1168.97400000,205392.58942000
2024-10-31 02:25:00,175.54,175.77,175.5,175.74,2330.283,2687,1600.79100000,281179.39019000
2024-10-31 02:30:00,175.74,176.08,175.66,176.07,2851.472,3790,1655.96300000,291260.45413000
2024-10-31 02:35:00,176.08,176.56,176.07,176.22,6889.36,5552,4153.28300000,732170.19453000
2024-10-31 02:40:00,176.22,176.25,175.9,176.04,6282.168,3747,3122.42000000,549704.81431000
2024-10-31 02:45:00,176.03,176.08,175.79,175.89,3717.163,4089,1172.24300000,206190.03550000
2024-10-31 02:50:00,175.89,176.03,175.66,175.67,3664.044,2373,2046.96200000,360096.31621000
2024-10-31 02:55:00,175.66,175.93,175.63,175.86,5969.525,2480,2513.46600000,441828.66706000
2024-10-31 03:00:00,175.86,175.97,175.54,175.94,4921.04,4018,2108.37400000,370504.62197000
2024-10-31 03:05:00,175.94,176.12,175.68,175.73,4524.627,3683,1734.72500000,305249.43671000
2024-10-31 03:10:00,175.74,176.03,175.74,175.92,3718.912,2780,2016.51700000,354677.43990000
2024-10-31 03:15:00,175.93,175.98,175.63,175.72,4783.835,3385,3382.99900000,594591.61210000
2024-10-31 03:20:00,175.72,175.72,175.14,175.2,4698.842,3315,2131.69700000,373871.75197000
2024-10-31 03:25:00,175.2,175.37,175.15,175.19,2660.619,2620,1243.74100000,217978.48398000
2024-10-31 03:30:00,175.19,175.26,175.0,175.0,10877.009,4363,1890.49900000,331058.38254000
2024-10-31 03:35:00,175.0,175.09,174.74,174.94,20817.394,6937,5044.14300000,882197.97374000
2024-10-31 03:40:00,174.93,174.96,174.39,174.57,46523.71,6553,22370.40800000,3902726.68138000
2024-10-31 03:45:00,174.58,174.73,174.42,174.43,5456.071,3674,1724.66500000,301031.05615000
2024-10-31 03:50:00,174.42,174.5,174.15,174.24,13895.41,5181,5283.69300000,920901.31416000
2024-10-31 03:55:00,174.24,174.38,174.1,174.35,13760.876,5234,4874.66200000,849431.16060000
2024-10-31 04:00:00,174.35,174.59,174.16,174.5,16893.411,6506,6770.03000000,1180819.88878000
2024-10-31 04:05:00,174.49,174.77,174.45,174.66,14797.973,5970,5588.73300000,975936.31229000
2024-10-31 04:10:00,174.65,174.75,174.5,174.56,17901.45,5513,8141.99900000,1422044.16469000
2024-10-31 04:15:00,174.57,175.11,174.48,174.61,25945.726,6904,11489.19300000,2007871.30418000
2024-10-31 04:20:00,174.6,174.93,174.33,174.91,14162.246,5173,7581.82300000,1323528.10367000
2024-10-31 04:25:00,174.9,175.14,174.76,175.14,3124.174,2202,1850.89200000,323746.99685000
2024-10-31 04:30:00,175.14,175.17,174.96,174.97,4799.47,2519,1671.29600000,292564.53014000
2024-10-31 04:35:00,174.97,175.35,174.97,175.18,6842.339,3233,4642.47700000,813080.28656000
2024-10-31 04:40:00,175.19,175.29,175.1,175.25,2324.554,1686,1147.13600000,201009.79583000
2024-10-31 04:45:00,175.26,175.26,174.84,174.92,3697.745,3173,662.31600000,115947.77885000
2024-10-31 04:50:00,174.93,175.22,174.92,175.14,3639.016,2624,2236.93200000,391592.20639000
2024-10-31 04:55:00,175.14,175.19,175.09,175.1,1833.764,1281,1074.70500000,188217.77542000
2024-10-31 05:00:00,175.1,175.19,175.03,175.04,1569.822,1561,345.96000000,60577.53256000
2024-10-31 05:05:00,175.04,175.46,174.99,175.46,4170.273,2756,2760.94200000,483733.10121000
2024-10-31 05:10:00,175.46,175.46,175.26,175.37,3542.911,2837,2234.77600000,391759.28202000
2024-10-31 05:15:00,175.37,175.85,175.32,175.82,4168.98,3699,2349.57000000,412779.78903000
2024-10-31 05:20:00,175.83,176.0,175.63,175.75,14843.152,4135,3873.54400000,681303.76643000
2024-10-31 05:25:00,175.76,175.81,175.36,175.45,10284.49,3292,1869.91000000,328359.75413000
2024-10-31 05:30:00,175.46,175.69,175.23,175.46,15493.388,4080,6547.68300000,1148656.50091000
2024-10-31 05:35:00,175.45,175.66,175.16,175.24,8389.391,3296,3133.95400000,549755.23350000
2024-10-31 05:40:00,175.25,175.46,175.24,175.46,2146.345,1458,1233.60500000,216348.36296000
2024-10-31 05:45:00,175.46,175.55,175.26,175.29,1937.284,2307,710.95000000,124734.83481000
2024-10-31 05:50:00,175.29,175.35,175.17,175.26,1641.551,1636,649.80100000,113889.68902000
2024-10-31 05:55:00,175.26,175.28,175.15,175.17,1713.286,1358,667.67700000,116971.22669000
2024-10-31 06:00:00,175.17,175.33,175.08,175.27,2159.259,2452,1281.59200000,224580.83746000
2024-10-31 06:05:00,175.26,175.26,174.83,175.15,5174.796,3367,1812.91400000,317262.93399000
2024-10-31 06:10:00,175.14,175.14,174.91,175.02,2359.917,2148,1244.45900000,217792.98305000
2024-10-31 06:15:00,175.03,175.03,174.83,174.94,3202.648,2891,1742.27200000,304749.14163000
2024-10-31 06:20:00,174.94,175.2,174.94,175.18,2186.092,2567,1328.35800000,232603.79428000
2024-10-31 06:25:00,175.18,175.18,174.95,175.0,1851.858,1400,466.23200000,81636.23633000
2024-10-31 06:30:00,175.0,175.11,174.58,174.6,3469.059,3790,952.39500000,166529.28947000
2024-10-31 06:35:00,174.6,174.61,174.25,174.26,10093.088,5901,3965.05900000,691363.89842000
2024-10-31 06:40:00,174.25,174.33,174.0,174.08,9211.699,4736,3165.90900000,551541.49552000
2024-10-31 06:45:00,174.08,174.13,173.63,174.13,14499.013,5702,5750.48900000,999602.23529000
2024-10-31 06:50:00,174.13,174.18,173.57,173.58,12674.03,4454,4638.92300000,806703.50991000
2024-10-31 06:55:00,173.58,173.78,173.55,173.7,4799.646,3176,2850.76600000,494961.93574000
2024-10-31 07:00:00,173.7,173.71,173.11,173.27,21404.198,8660,9561.77500000,1658013.42101000
2024-10-31 07:05:00,173.28,174.01,173.16,173.73,14570.741,6031,6429.47600000,1117604.27090000
2024-10-31 07:10:00,173.73,173.9,173.61,173.88,6708.812,3753,2289.33300000,397757.25066000
2024-10-31 07:15:00,173.88,174.11,173.74,173.85,9322.785,4872,2346.23100000,408019.89553000
2024-10-31 07:20:00,173.85,174.29,173.77,174.22,4963.097,3950,1937.64100000,337390.80875000
2024-10-31 07:25:00,174.22,174.36,174.16,174.27,6616.336,3372,2747.94500000,478933.98967000
2024-10-31 07:30:00,174.27,174.89,174.27,174.74,25429.429,5689,18957.06300000,3308532.20928000
2024-10-31 07:35:00,174.75,174.85,174.45,174.53,5385.533,4332,1345.13000000,235042.94139000
2024-10-31 07:40:00,174.53,174.53,174.27,174.38,5532.725,2821,2074.08900000,361573.13046000
2024-10-31 07:45:00,174.38,174.54,174.28,174.54,3229.187,2474,1039.84700000,181354.43591000
2024-10-31 07:50:00,174.54,174.62,174.39,174.52,2249.031,2662,1128.64300000,197003.79195000
2024-10-31 07:55:00,174.53,174.6,174.46,174.5,3600.65,2089,1502.22400000,262181.64370000
2024-10-31 08:00:00,174.5,174.57,174.06,174.28,7410.677,3813,3686.46300000,642427.42967000
2024-10-31 08:05:00,174.28,174.37,174.19,174.33,2807.324,2337,1506.84200000,262620.48673000
2024-10-31 08:10:00,174.34,174.45,174.23,174.27,2482.648,2538,760.46900000,132562.92961000
2024-10-31 08:15:00,174.26,174.33,173.98,174.23,5577.161,3858,1365.21500000,237868.38545000
2024-10-31 08:20:00,174.22,174.25,173.69,173.98,11940.926,4707,2361.30900000,410921.72198000
2024-10-31 08:25:00,173.98,173.98,173.31,173.68,10644.834,5329,2790.66800000,484234.82910000
2024-10-31 08:30:00,173.68,173.92,173.46,173.72,6817.734,5373,2102.69700000,365070.16821000
2024-10-31 08:35:00,173.73,173.9,173.41,173.78,5310.535,4451,2513.06200000,436355.12996000
2024-10-31 08:40:00,173.78,173.91,173.51,173.7,4852.418,3674,2669.51000000,463631.25141000
2024-10-31 08:45:00,173.69,173.92,173.69,173.83,4309.034,3748,2485.91200000,432060.95005000
2024-10-31 08:50:00,173.82,174.08,173.81,174.08,9339.98,3788,7568.51100000,1316444.25549000
2024-10-31 08:55:00,174.08,174.25,174.05,174.21,3958.916,2122,2197.51700000,382708.54563000
2024-10-31 09:00:00,174.2,174.81,174.07,174.73,12054.498,4716,6537.88100000,1141373.20114000
2024-10-31 09:05:00,174.74,174.76,174.5,174.71,2498.739,2946,1220.08800000,213094.28811000
2024-10-31 09:10:00,174.71,174.87,174.6,174.71,4188.644,2859,2471.44800000,431918.43456000
2024-10-31 09:15:00,174.71,174.75,174.37,174.52,4443.011,2948,2036.15200000,355332.62069000
2024-10-31 09:20:00,174.52,174.7,174.47,174.58,2458.668,3347,872.19300000,152284.53619000
2024-10-31 09:25:00,174.58,174.98,174.46,174.97,4932.347,3159,3484.86000000,609163.44473000
2024-10-31 09:30:00,174.96,175.31,174.93,175.1,8491.586,4740,5123.86700000,897162.62312000
2024-10-31 09:35:00,175.1,175.13,174.97,175.06,6221.63,2768,2314.50000000,405163.54197000
2024-10-31 09:40:00,175.07,175.22,174.96,175.15,7676.399,2860,2789.09000000,488444.07271000
2024-10-31 09:45:00,175.15,175.22,174.8,174.97,4388.109,3703,1784.97900000,312416.20360000
2024-10-31 09:50:00,174.97,175.46,174.92,175.32,10222.453,3906,6453.38100000,1130822.29213000
2024-10-31 09:55:00,175.32,175.37,175.16,175.23,3880.27,3662,2043.34100000,358132.12122000
2024-10-31 10:00:00,175.23,175.47,175.15,175.43,4385.278,3815,2176.09300000,381615.19696000
2024-10-31 10:05:00,175.42,175.57,175.09,175.17,6518.545,3764,4174.60500000,732221.24246000
2024-10-31 10:10:00,175.17,175.32,175.09,175.18,4859.387,2656,3262.53900000,571681.70969000
2024-10-31 10:15:00,175.18,175.24,174.83,175.0,5850.707,3770,3688.45100000,645429.58582000
2024-10-31 10:20:00,175.0,175.04,174.65,174.89,5075.186,3711,2169.94900000,379427.43996000
2024-10-31 10:25:00,174.89,175.01,174.78,174.89,4246.347,2730,1438.76800000,251669.61890000
2024-10-31 10:30:00,174.89,175.4,174.77,175.21,12606.322,4173,4937.78200000,864657.04550000
2024-10-31 10:35:00,175.21,175.49,175.21,175.32,5409.171,2464,2097.73200000,367936.01407000
2024-10-31 10:40:00,175.33,175.77,175.18,175.69,6807.228,4876,4269.21200000,749223.03300000
2024-10-31 10:45:00,175.69,176.28,175.66,176.02,19207.371,9173,11038.43300000,1943339.75728000
2024-10-31 10:50:00,176.01,176.28,176.0,176.13,8628.958,4648,2949.71800000,519625.58328000
2024-10-31 10:55:00,176.14,176.32,175.94,176.29,5248.33,3719,2704.70900000,476608.44944000
2024-10-31 11:00:00,176.28,176.36,175.95,176.03,8088.865,5677,4489.80700000,791040.07209000
2024-10-31 11:05:00,176.02,176.17,175.88,175.93,7132.36,3318,3136.47400000,552109.99711000
2024-10-31 11:10:00,175.94,175.94,175.12,175.33,19713.687,8462,6859.19300000,1203326.89788000
2024-10-31 11:15:00,175.33,175.54,175.1,175.18,4111.761,4633,2602.01100000,456230.62120000
2024-10-31 11:20:00,175.17,175.29,174.85,174.93,6141.88,4424,2686.35300000,470165.24451000
2024-10-31 11:25:00,174.94,175.01,174.76,175.01,5398.784,3449,2368.77800000,414214.30978000
2024-10-31 11:30:00,175.0,175.31,175.0,175.08,2026.468,3023,1021.11200000,178821.83532000
2024-10-31 11:35:00,175.09,175.16,174.93,175.07,3596.682,3598,1845.51900000,322998.35652000
2024-10-31 11:40:00,175.07,175.14,175.0,175.02,3460.844,2494,1286.66900000,225245.98688000
2024-10-31 11:45:00,175.02,175.1,174.87,174.96,4911.505,2833,1532.96700000,268203.02024000
2024-10-31 11:50:00,174.97,175.13,174.85,175.08,4575.257,2949,2993.13300000,523733.01891000
2024-10-31 11:55:00,175.09,175.14,175.0,175.0,2321.232,1931,961.27600000,168283.67702000
2024-10-31 12:00:00,175.0,175.45,174.9,174.93,7808.849,4761,2230.67400000,390842.73103000
2024-10-31 12:05:00,174.92,175.13,174.58,175.04,3792.585,5676,1615.99000000,282588.69103000
2024-10-31 12:10:00,175.03,175.15,174.84,174.94,3070.147,4101,2171.07300000,379908.34067000
2024-10-31 12:15:00,174.94,175.04,174.26,174.4,9185.069,6440,2393.74500000,417870.81354000
2024-10-31 12:20:00,174.4,174.55,174.26,174.45,7912.383,4833,3461.41600000,603743.04002000
2024-10-31 12:25:00,174.44,174.77,174.24,174.49,5167.07,2968,2235.93600000,389980.43396000
2024-10-31 12:30:00,174.49,174.92,174.31,174.82,5829.899,4563,3303.41100000,576677.57316000
2024-10-31 12:35:00,174.83,174.94,174.51,174.65,4216.043,6002,2167.35900000,378655.18157000
2024-10-31 12:40:00,174.65,174.68,174.53,174.6,2013.791,2134,1217.03000000,212504.86036000
2024-10-31 12:45:00,174.6,174.81,174.39,174.59,3585.532,4627,1933.89100000,337724.86655000
2024-10-31 12:50:00,174.6,174.77,174.39,174.53,7511.814,5001,2299.39600000,401402.11576000
2024-10-31 12:55:00,174.53,174.6,174.11,174.23,5644.384,4008,2172.02400000,378429.04471000
2024-10-31 13:00:00,174.22,174.45,174.12,174.26,3735.39,4564,2077.77700000,362066.01557000
2024-10-31 13:05:00,174.26,174.26,173.74,173.85,10738.643,5533,2131.85300000,371097.04759000
2024-10-31 13:10:00,173.85,174.18,173.82,174.1,7591.093,4031,3425.17600000,595932.64445000
2024-10-31 13:15:00,174.1,174.17,173.85,173.9,3440.801,4382,1341.17200000,233379.03065000
2024-10-31 13:20:00,173.9,174.01,173.67,173.67,10435.511,5933,6158.46200000,1070486.80888000
2024-10-31 13:25:00,173.67,173.84,173.39,173.58,14281.955,5793,5090.58300000,884054.96689000
2024-10-31 13:30:00,173.57,173.86,173.33,173.54,15061.298,10519,6709.22500000,1164491.44241000
2024-10-31 13:35:00,173.54,173.93,173.5,173.65,9838.42,8225,6217.27800000,1080470.36526000
2024-10-31 13:40:00,173.66,173.67,173.32,173.38,10307.563,7927,4999.12700000,867458.00623000
2024-10-31 13:45:00,173.38,173.38,172.23,172.3,37605.466,16343,9927.04400000,1715007.06798000
2024-10-31 13:50:00,172.31,173.05,171.88,172.02,38051.468,17012,14822.71100000,2557205.28724000
2024-10-31 13:55:00,172.02,172.22,171.33,171.9,37482.487,18023,15657.49700000,2688857.75966000
2024-10-31 14:00:00,171.91,171.95,170.31,170.42,52222.026,23066,17590.46200000,3008506.89912000
2024-10-31 14:05:00,170.43,171.7,170.32,171.43,37261.173,21534,19618.22300000,3356089.74357000
2024-10-31 14:10:00,171.42,171.96,170.78,171.45,34357.817,14643,13734.16500000,2354411.37393000
2024-10-31 14:15:00,171.45,172.05,171.3,171.83,24369.742,14208,16366.12800000,2810046.57233000
2024-10-31 14:20:00,171.82,171.82,171.03,171.12,11827.609,12183,5566.40200000,954598.97090000
2024-10-31 14:25:00,171.11,171.14,170.47,170.76,19275.453,12893,7354.86300000,1257023.11469000
2024-10-31 14:30:00,170.76,171.21,170.21,170.61,32190.342,14942,11832.47000000,2019614.85959000
2024-10-31 14:35:00,170.62,171.29,170.52,170.87,10559.355,9065,4760.49900000,813334.74024000
2024-10-31 14:40:00,170.87,170.96,170.19,170.25,27282.479,13006,9381.26300000,1598510.34458000
2024-10-31 14:45:00,170.26,170.33,169.3,170.14,55142.735,23863,20354.03800000,3456934.25501000
2024-10-31 14:50:00,170.14,170.6,169.92,170.25,16497.706,13650,7680.89800000,1308276.70899000
2024-10-31 14:55:00,170.25,170.5,169.88,170.42,19336.915,12363,11727.81300000,1995689.03190000
2024-10-31 15:00:00,170.42,171.0,170.28,170.6,25007.087,12937,13543.28700000,2311782.77813000
2024-10-31 15:05:00,170.59,171.73,170.32,171.37,39769.739,15253,26597.07900000,4554179.96622000
2024-10-31 15:10:00,171.37,171.43,170.88,170.96,9621.85,8170,4019.62800000,687720.91946000
2024-10-31 15:15:00,170.97,171.78,170.92,171.55,14000.455,9165,8443.07400000,1447689.64667000
2024-10-31 15:20:00,171.55,172.02,171.37,171.7,16883.418,7440,9520.32700000,1635463.31865000
2024-10-31 15:25:00,171.69,171.77,171.51,171.7,5270.236,6197,2875.70400000,493594.24393000
2024-10-31 15:30:00,171.7,171.83,171.1,171.27,11806.55,8048,3949.55700000,676453.10982000
2024-10-31 15:35:00,171.26,171.3,170.78,170.87,5716.644,4251,2366.57600000,405018.76857000
2024-10-31 15:40:00,170.87,170.99,170.55,170.96,7478.867,6150,3922.28900000,669641.21349000
2024-10-31 15:45:00,170.96,170.96,170.4,170.69,15249.363,9454,6711.73400000,1145165.90237000
2024-10-31 15:50:00,170.69,171.12,170.6,171.11,10275.307,7515,7167.41700000,1224670.90768000
2024-10-31 15:55:00,171.12,171.15,170.51,170.65,9020.093,6647,3962.28200000,677310.54044000
2024-10-31 16:00:00,170.65,170.66,169.48,169.82,28471.402,12959,7543.77100000,1281969.58776000
2024-10-31 16:05:00,169.83,170.27,169.83,170.03,24178.319,7419,9586.82600000,1630319.56689000
2024-10-31 16:10:00,170.04,170.23,169.6,170.17,12559.942,5530,7402.26800000,1257558.60447000
2024-10-31 16:15:00,170.17,170.72,170.17,170.55,21731.317,8686,15561.07700000,2651400.12499000
2024-10-31 16:20:00,170.56,170.56,170.01,170.16,7120.101,6191,3386.71700000,576600.73290000
2024-10-31 16:25:00,170.15,170.15,169.65,170.0,8452.177,6798,4284.19600000,728023.89677000
2024-10-31 16:30:00,169.99,169.99,169.48,169.53,16308.422,9190,5304.10100000,899718.60439000
2024-10-31 16:35:00,169.53,170.19,169.46,170.04,11346.497,7980,7364.11500000,1251176.50530000
2024-10-31 16:40:00,170.03,170.3,170.01,170.08,8650.577,5607,5762.63400000,980294.29137000
2024-10-31 16:45:00,170.08,170.31,169.92,170.23,18847.518,6526,8298.40200000,1412049.77740000
2024-10-31 16:50:00,170.24,170.24,169.77,169.81,8529.766,5272,3601.14600000,612046.42158000
2024-10-31 16:55:00,169.81,169.93,169.53,169.77,7835.052,6428,3724.92600000,632209.08281000
2024-10-31 17:00:00,169.77,170.47,169.57,170.17,7491.571,8397,3576.49700000,608561.12586000
2024-10-31 17:05:00,170.16,170.52,169.82,170.46,8417.407,6674,5439.31700000,926145.83646000
2024-10-31 17:10:00,170.47,170.73,170.26,170.71,12494.226,8014,7920.30900000,1350409.98857000
2024-10-31 17:15:00,170.7,170.7,170.1,170.24,4770.389,4311,2539.78300000,432523.98324000
2024-10-31 17:20:00,170.24,170.45,170.07,170.45,4606.289,4578,3199.07500000,544794.41119000
2024-10-31 17:25:00,170.45,170.58,170.14,170.23,3455.01,3340,1735.93500000,295838.71941000
2024-10-31 17:30:00,170.22,170.22,169.73,170.03,13550.241,7400,7827.51200000,1330731.58570000
2024-10-31 17:35:00,170.03,170.05,169.53,169.55,12439.641,6746,3824.75100000,649247.90461000
2024-10-31 17:40:00,169.54,170.23,169.4,170.22,8172.64,7952,4735.57400000,804174.96310000
2024-10-31 17:45:00,170.22,170.49,169.93,170.4,5421.889,6127,2491.68900000,424150.27063000
2024-10-31 17:50:00,170.39,170.48,170.1,170.22,6886.67,5860,2119.51500000,360969.23614000
2024-10-31 17:55:00,170.23,170.32,170.18,170.32,4839.043,2512,2905.86700000,494789.42135000
2024-10-31 18:00:00,170.32,170.33,169.4,169.63,7786.33,8233,3633.10800000,616641.48100000
2024-10-31 18:05:00,169.63,169.94,168.73,168.98,22225.543,14141,5962.98200000,1009183.51371000
2024-10-31 18:10:00,168.99,169.68,168.94,169.47,7955.934,8707,4893.61900000,828762.69109000
2024-10-31 18:15:00,169.48,169.78,168.95,169.12,11504.336,11782,5644.43500000,955449.74102000
2024-10-31 18:20:00,169.11,169.8,169.11,169.78,6800.345,9534,3307.87600000,560634.20364000
2024-10-31 18:25:00,169.78,169.85,169.52,169.58,10103.662,7721,5931.42400000,1006712.94656000
2024-10-31 18:30:00,169.57,169.85,168.63,168.87,20315.662,11045,6946.25800000,1174279.42831000
2024-10-31 18:35:00,168.87,169.16,168.73,168.86,11843.759,9302,5332.67700000,900967.92326000
2024-10-31 18:40:00,168.86,169.16,168.58,169.12,14150.095,7559,8039.22000000,1356706.37085000
2024-10-31 18:45:00,169.12,169.59,168.96,169.39,8301.886,7847,4749.81100000,804305.42441000
2024-10-31 18:50:00,169.39,169.74,169.33,169.65,8007.088,7180,4720.79500000,800213.07299000
2024-10-31 18:55:00,169.66,169.69,169.45,169.65,5770.078,4763,3832.20200000,649897.68328000
2024-10-31 19:00:00,169.65,169.71,169.24,169.59,5814.091,6884,2788.87300000,472725.20393000
2024-10-31 19:05:00,169.58,169.93,169.4,169.93,5857.943,4885,3504.83300000,594713.75229000
2024-10-31 19:10:00,169.94,170.37,169.92,170.24,9552.337,5311,6810.69600000,1158611.92379000
2024-10-31 19:15:00,170.23,170.26,169.74,169.82,6727.598,4940,1957.06300000,332560.22748000
2024-10-31 19:20:00,169.83,169.85,169.48,169.48,4336.922,4110,1646.57900000,279428.60158000
2024-10-31 19:25:00,169.47,169.47,169.16,169.27,5484.506,4946,2390.14600000,404651.73559000
2024-10-31 19:30:00,169.27,169.39,169.04,169.3,4696.901,6328,2894.77200000,489947.22110000
2024-10-31 19:35:00,169.31,169.37,169.02,169.1,4063.396,4504,1897.16000000,320933.45637000
2024-10-31 19:40:00,169.1,169.32,168.83,169.24,8596.317,6055,4013.05400000,678407.63441000
2024-10-31 19:45:00,169.23,169.65,169.21,169.56,4320.396,4936,2638.05000000,447109.79316000
2024-10-31 19:50:00,169.57,169.64,169.0,169.0,8256.942,6591,4015.55600000,680454.32052000
2024-10-31 19:55:00,169.0,169.05,168.53,168.7,16841.963,9688,8612.08100000,1453109.38184000
2024-10-31 20:00:00,168.69,169.49,168.67,169.42,18369.407,14572,9531.74900000,1611602.76692000
2024-10-31 20:05:00,169.43,169.5,169.21,169.31,4204.998,5848,1984.72200000,336111.31022000
2024-10-31 20:10:00,169.31,169.59,169.25,169.53,4577.602,4041,2643.27400000,447820.71222000
2024-10-31 20:15:00,169.53,170.09,169.42,170.0,13182.189,6330,9840.06000000,1671105.09998000
2024-10-31 20:20:00,170.0,170.29,169.89,169.99,7805.559,5845,3356.91400000,570981.41452000
2024-10-31 20:25:00,169.99,170.18,169.86,169.89,3079.173,2834,1879.69700000,319568.96539000
2024-10-31 20:30:00,169.88,170.16,169.67,169.82,8291.105,6742,5135.67100000,872434.29940000
2024-10-31 20:35:00,169.82,169.89,169.69,169.72,3936.786,3157,1560.95600000,265014.45698000
2024-10-31 20:40:00,169.73,169.77,169.27,169.34,5656.729,3397,2027.61700000,343669.91955000
2024-10-31 20:45:00,169.34,169.48,168.34,168.47,14024.987,7608,4610.00200000,778520.95292000
2024-10-31 20:50:00,168.47,168.99,168.47,168.97,9905.603,5787,3630.53600000,612605.90440000
2024-10-31 20:55:00,168.96,169.69,168.66,169.61,11905.364,7959,7222.89200000,1221740.87699000
2024-10-31 21:00:00,169.61,169.61,169.08,169.48,7894.458,7292,3728.75800000,631483.15448000
2024-10-31 21:05:00,169.48,169.79,169.4,169.77,4954.174,4296,3231.97600000,548104.41141000
2024-10-31 21:10:00,169.76,169.92,169.56,169.92,6411.215,3368,1850.41700000,314082.68190000
2024-10-31 21:15:00,169.92,169.93,169.64,169.88,2907.143,3675,1550.91000000,263236.02808000
2024-10-31 21:20:00,169.89,169.89,169.44,169.66,3729.117,2608,1531.17200000,259699.81289000
2024-10-31 21:25:00,169.65,169.88,169.55,169.73,5057.219,2813,2302.64500000,390764.48736000
2024-10-31 21:30:00,169.73,169.74,169.46,169.46,5205.744,2932,1649.32700000,279710.36910000
2024-10-31 21:35:00,169.46,169.64,169.46,169.51,2804.019,1582,1815.57100000,307889.91348000
2024-10-31 21:40:00,169.5,169.65,169.42,169.44,4382.087,2072,1587.68600000,269171.85071000
2024-10-31 21:45:00,169.45,169.63,169.44,169.62,2275.087,1692,1157.39200000,196233.67028000
2024-10-31 21:50:00,169.62,169.62,169.16,169.52,3246.185,2653,1681.14000000,284711.30236000
2024-10-31 21:55:00,169.52,169.55,169.11,169.13,4684.909,2854,1951.80000000,330444.51252000
2024-10-31 22:00:00,169.13,169.17,168.93,169.13,6459.534,4039,2273.11300000,384290.38021000
2024-10-31 22:05:00,169.12,169.2,168.44,168.49,12860.404,7324,6365.61500000,1074185.07750000
2024-10-31 22:10:00,168.49,168.54,167.9,167.95,53343.092,16742,23113.65700000,3889152.85719000
2024-10-31 22:15:00,167.96,167.96,167.7,167.78,13388.27,7163,5415.60900000,908827.37950000
2024-10-31 22:20:00,167.78,168.04,167.66,167.69,18832.536,5291,8745.68100000,1467986.38907000
2024-10-31 22:25:00,167.69,168.04,167.56,168.04,8086.945,4710,4380.68900000,735059.24719000
2024-10-31 22:30:00,168.03,168.11,167.86,168.08,5619.402,4347,3245.57400000,545360.04373000
2024-10-31 22:35:00,168.07,168.38,168.03,168.3,6058.421,3957,3556.40800000,598424.21463000
2024-10-31 22:40:00,168.29,168.92,168.26,168.92,6061.385,3910,4282.90700000,721816.88847000
2024-10-31 22:45:00,168.92,169.52,168.88,169.44,12987.024,5889,8339.72900000,1411224.34614000
2024-10-31 22:50:00,169.44,169.54,169.34,169.4,10222.977,2959,4858.18800000,823027.35844000
2024-10-31 22:55:00,169.4,169.72,169.21,169.51,25318.327,4986,4681.00500000,793466.28565000
2024-10-31 23:00:00,169.52,169.88,169.34,169.34,6779.853,5373,4010.90000000,680527.21178000
2024-10-31 23:05:00,169.35,169.35,168.96,169.04,4725.774,3168,2167.64600000,366392.05310000
2024-10-31 23:10:00,169.04,169.36,168.99,169.35,3810.346,2917,2899.88900000,490584.67426000
2024-10-31 23:15:00,169.36,169.63,169.31,169.57,8213.825,4465,4748.79200000,804775.91324000
2024-10-31 23:20:00,169.57,169.64,169.4,169.48,3450.307,3590,1922.01700000,325800.92576000
2024-10-31 23:25:00,169.48,169.52,169.31,169.46,5403.095,2527,3652.12200000,618812.72936000
2024-10-31 23:30:00,169.46,169.49,169.24,169.36,4115.448,3004,1512.04000000,256103.12852000
2024-10-31 23:35:00,169.36,169.52,169.04,169.05,7368.825,4289,3462.03900000,586348.20906000
2024-10-31 23:40:00,169.05,169.15,168.93,168.95,7254.869,2869,4312.99700000,728961.68966000
2024-10-31 23:45:00,168.95,168.95,168.76,168.79,3004.702,2233,1324.50000000,223651.79284000
2024-10-31 23:50:00,168.79,168.88,168.6,168.63,3569.371,2959,1522.31200000,256958.90328000
2024-10-31 23:55:00,168.63,168.88,168.46,168.69,9756.295,4400,5138.00700000,866737.72536000
2024-11-01 00:00:00,168.69,169.0,168.52,169.0,16004.444,5249,11758.79700000,1986139.13324000
2024-11-01 00:05:00,168.99,169.01,168.88,168.97,25532.114,2413,23352.00900000,3946448.74815000
2024-11-01 00:10:00,168.97,169.0,168.85,168.99,12812.773,2223,10321.06900000,1744090.69546000
2024-11-01 00:15:00,169.0,169.0,168.93,169.0,9487.581,1809,7799.36000000,1318071.41252000
2024-11-01 00:20:00,169.0,169.0,168.73,168.96,10660.211,2270,7215.91300000,1219182.74359000
2024-11-01 00:25:00,168.96,169.0,168.92,168.99,15177.969,2180,12819.20000000,2166370.44968000
2024-11-01 00:30:00,169.0,169.0,168.53,168.56,5764.778,2596,2043.73300000,345090.91811000
2024-11-01 00:35:00,168.56,168.68,168.35,168.4,5520.947,3474,2626.08400000,442543.97431000
2024-11-01 00:40:00,168.4,168.92,168.39,168.76,7721.992,2742,4041.24400000,681952.14067000
2024-11-01 00:45:00,168.75,169.06,168.57,169.05,24160.574,4529,22493.32800000,3800980.87783000
2024-11-01 00:50:00,169.06,169.16,169.0,169.04,3468.1,1887,1932.03300000,326655.54114000
2024-11-01 00:55:00,169.04,169.27,168.94,169.09,8045.576,4756,3172.93300000,536705.24812000
2024-11-01 01:00:00,169.08,169.21,168.92,169.13,4277.671,3629,1625.78300000,274815.23236000
2024-11-01 01:05:00,169.13,169.42,169.12,169.26,21033.689,4443,11846.94300000,2005272.60842000
2024-11-01 01:10:00,169.25,169.25,169.1,169.19,11061.187,2302,9120.73300000,1543187.88125000
2024-11-01 01:15:00,169.19,169.2,168.62,168.64,10136.491,4134,7030.62300000,1188495.51262000
2024-11-01 01:20:00,168.64,168.64,167.82,167.83,21111.364,7692,9337.01200000,1569027.09786000
2024-11-01 01:25:00,167.82,167.86,167.55,167.72,12750.671,5232,5272.54100000,884035.70911000
2024-11-01 01:30:00,167.72,167.72,166.41,167.4,42323.966,19637,13267.14600000,2216465.28476000
2024-11-01 01:35:00,167.4,167.87,167.25,167.82,18055.504,10404,7155.34900000,1199096.90501000
2024-11-01 01:40:00,167.81,168.08,167.55,167.92,9701.66,6538,3188.00800000,535206.71809000
2024-11-01 01:45:00,167.92,168.23,167.62,167.62,12157.791,8182,4069.62800000,683334.57833000
2024-11-01 01:50:00,167.63,167.76,167.0,167.68,16535.801,11482,4849.07900000,812015.40792000
2024-11-01 01:55:00,167.69,167.69,166.95,167.13,16505.196,12007,5853.50700000,978921.70211000
2024-11-01 02:00:00,167.14,167.44,165.89,166.04,38410.767,19025,15442.71000000,2568827.44032000
2024-11-01 02:05:00,166.04,166.92,165.85,166.03,42000.47,23988,23921.13200000,3982848.91690000
2024-11-01 02:10:00,166.02,166.21,165.38,166.16,31184.886,20736,12087.26300000,2003506.94146000
2024-11-01 02:15:00,166.17,167.12,166.13,167.07,25209.522,17137,14340.61200000,2389564.37593000
2024-11-01 02:20:00,167.08,167.59,167.07,167.34,10250.449,9247,5858.08800000,980023.37676000
2024-11-01 02:25:00,167.34,167.88,167.25,167.73,9416.502,8387,6195.63500000,1038416.72565000
2024-11-01 02:30:00,167.73,167.73,167.36,167.59,4650.304,6797,2246.34500000,376333.73677000
2024-11-01 02:35:00,167.58,167.65,167.3,167.59,6089.971,5862,2488.26700000,416655.07091000
2024-11-01 02:40:00,167.6,167.62,167.0,167.04,9868.524,6301,3515.29500000,588154.98630000
2024-11-01 02:45:00,167.04,167.05,166.6,166.62,8373.456,6405,2611.51600000,435646.97831000
2024-11-01 02:50:00,166.61,167.46,166.55,167.4,6764.605,5444,3860.38700000,644630.57995000
2024-11-01 02:55:00,167.39,167.87,167.33,167.66,7121.201,5622,4524.75800000,758718.50227000
2024-11-01 03:00:00,167.66,167.72,167.38,167.56,3764.022,5260,1695.16400000,283946.64961000
2024-11-01 03:05:00,167.55,167.84,167.43,167.72,3953.897,3622,2546.35200000,427072.77366000
2024-11-01 03:10:00,167.72,167.75,167.43,167.54,4411.205,3635,2486.37100000,416574.14380000
2024-11-01 03:15:00,167.53,167.74,167.38,167.73,3697.304,4335,2693.37100000,451316.55968000
2024-11-01 03:20:00,167.73,167.99,167.69,167.91,5449.496,4065,3669.57700000,616088.25088000
2024-11-01 03:25:00,167.91,167.99,167.86,167.97,3497.327,3094,2339.40200000,392851.37269000
2024-11-01 03:30:00,167.97,168.0,167.7,167.79,9718.7,2922,7730.07900000,1298357.13998000
2024-11-01 03:35:00,167.79,167.82,167.47,167.64,8906.856,3903,5124.39900000,859051.26996000
2024-11-01 03:40:00,167.64,167.67,166.99,167.17,26186.998,4808,4360.81200000,729203.71933000
2024-11-01 03:45:00,167.17,167.35,166.96,167.11,6818.085,4339,3093.75300000,516861.16631000
2024-11-01 03:50:00,167.11,167.13,166.84,166.87,3374.652,3611,1190.49100000,198818.66348000
2024-11-01 03:55:00,166.87,167.17,166.87,167.15,4377.369,2202,1744.01200000,291371.66139000
2024-11-01 04:00:00,167.14,167.23,167.03,167.2,2551.584,2142,1041.69000000,174096.93321000
2024-11-01 04:05:00,167.2,167.5,167.08,167.45,3044.448,3181,1510.54200000,252731.32020000
2024-11-01 04:10:00,167.44,167.45,167.15,167.43,2642.681,4283,1629.83900000,272633.12109000
2024-11-01 04:15:00,167.44,167.46,167.24,167.33,3564.588,3448,1333.24600000,223084.14920000
2024-11-01 04:20:00,167.33,167.41,167.08,167.4,3028.453,4593,1448.75400000,242224.98060000
2024-11-01 04:25:00,167.4,167.4,166.99,167.07,2026.149,4030,550.03300000,91930.91275000
2024-11-01 04:30:00,167.07,167.08,166.7,166.84,4773.344,5722,1921.23100000,320683.68534000
2024-11-01 04:35:00,166.83,167.01,166.75,166.92,2407.064,2262,1639.47600000,273625.21971000
2024-11-01 04:40:00,166.93,167.17,166.89,167.14,2450.497,2587,1497.69000000,250203.68320000
2024-11-01 04:45:00,167.14,167.37,167.08,167.29,5981.141,3036,3638.92300000,608697.77137000
2024-11-01 04:50:00,167.29,167.36,167.11,167.21,3881.119,2897,1771.18300000,296244.48023000
2024-11-01 04:55:00,167.22,167.4,167.21,167.39,2730.965,1693,2045.00900000,342073.50085000
2024-11-01 05:00:00,167.4,167.56,167.4,167.56,2861.656,2020,1487.95900000,249194.22069000
2024-11-01 05:05:00,167.56,167.63,167.15,167.16,1893.491,1845,1035.16800000,173325.24152000
2024-11-01 05:10:00,167.16,167.19,167.04,167.06,2123.406,1867,1266.74100000,211683.83543000
2024-11-01 05:15:00,167.06,167.29,166.83,167.23,5887.301,3228,1397.60400000,233370.54438000
2024-11-01 05:20:00,167.24,167.34,167.13,167.16,1549.693,2588,852.47400000,142547.77254000
2024-11-01 05:25:00,167.16,167.17,167.04,167.15,2931.91,1803,1940.79400000,324343.19085000
2024-11-01 05:30:00,167.15,167.29,166.95,166.95,2625.359,2299,1320.73600000,220823.00461000
2024-11-01 05:35:00,166.95,167.12,166.94,167.07,2070.492,1689,976.16300000,163042.14692000
2024-11-01 05:40:00,167.07,167.16,166.87,167.08,2238.804,2075,1238.78300000,206908.87994000
2024-11-01 05:45:00,167.08,167.16,166.83,166.9,2409.96,2748,685.93500000,114560.48612000
2024-11-01 05:50:00,166.9,167.01,166.8,167.01,3818.58,2026,2887.44200000,481911.49145000
2024-11-01 05:55:00,167.01,167.13,166.93,166.95,6435.797,2619,3971.24200000,663194.43180000
2024-11-01 06:00:00,166.95,167.0,166.82,166.85,23147.645,4716,20964.60000000,3500727.66675000
2024-11-01 06:05:00,166.85,166.85,166.33,166.34,11127.359,6007,3499.54600000,582891.16902000
2024-11-01 06:10:00,166.34,166.4,165.65,165.66,42231.26,9977,18320.50500000,3040784.73275000
2024-11-01 06:15:00,165.65,166.0,165.64,165.85,12501.473,6846,7563.10800000,1254209.76366000
2024-11-01 06:20:00,165.84,166.0,165.6,165.68,10664.674,4871,7159.91200000,1187708.14170000
2024-11-01 06:25:00,165.69,166.0,165.62,165.64,5355.448,3371,1779.12700000,294930.19221000
2024-11-01 06:30:00,165.64,165.95,165.64,165.76,4912.221,4059,2082.48500000,345273.37283000
2024-11-01 06:35:00,165.76,166.0,165.68,165.87,8252.346,3271,5011.63600000,831697.26188000
2024-11-01 06:40:00,165.87,166.28,165.78,165.98,18851.594,4671,14511.15100000,2408732.32464000
2024-11-01 06:45:00,165.99,166.43,165.98,166.27,2782.47,2716,1688.90500000,280844.73940000
2024-11-01 06:50:00,166.27,166.28,165.59,165.81,8204.442,4078,4116.70400000,682531.75987000
2024-11-01 06:55:00,165.81,165.87,165.29,165.46,10621.378,6565,4556.51700000,754774.75372000
2024-11-01 07:00:00,165.46,166.07,165.41,166.04,12028.755,6556,6009.93900000,996757.87781000
2024-11-01 07:05:00,166.04,166.05,165.35,165.4,6309.521,5366,1395.31600000,231195.05886000
2024-11-01 07:10:00,165.4,165.58,165.05,165.1,8611.512,7825,2337.83300000,386329.71622000
2024-11-01 07:15:00,165.09,165.24,165.07,165.21,10307.384,6110,5202.70100000,859239.66541000
2024-11-01 07:20:00,165.21,165.74,165.2,165.65,9351.428,5905,4288.39300000,709759.77069000
2024-11-01 07:25:00,165.65,166.01,165.59,165.84,5438.471,4788,2633.03400000,436679.34773000
2024-11-01 07:30:00,165.85,166.13,165.83,166.04,4574.411,5392,2786.60400000,462514.98085000
2024-11-01 07:35:00,166.05,166.28,165.97,166.06,7679.73,6242,4470.59600000,742686.11593000
2024-11-01 07:40:00,166.06,166.06,165.74,165.89,3671.843,3581,2025.37300000,335911.29825000
2024-11-01 07:45:00,165.89,165.89,165.5,165.81,3630.692,4649,2275.45600000,376926.22230000
2024-11-01 07:50:00,165.82,166.25,165.81,165.98,7588.45,3611,4952.24100000,822358.59001000
2024-11-01 07:55:00,165.98,166.19,165.95,165.96,4811.106,3059,2298.02000000,381611.09386000
2024-11-01 08:00:00,165.96,166.23,165.95,166.01,5756.427,3425,2873.17800000,477176.64888000
2024-11-01 08:05:00,166.0,166.14,165.77,166.04,3985.298,3039,1646.56400000,273236.59386000
2024-11-01 08:10:00,166.04,166.27,166.03,166.23,5014.837,4828,2762.09100000,459000.03381000
2024-11-01 08:15:00,166.23,166.55,166.15,166.16,7123.336,7793,4175.65300000,694812.96739000
2024-11-01 08:20:00,166.16,166.35,166.16,166.24,5454.449,5870,3317.96000000,551592.06016000
2024-11-01 08:25:00,166.25,166.27,165.94,165.94,7589.225,7297,2624.59500000,435875.96237000
2024-11-01 08:30:00,165.94,166.19,165.79,165.94,6746.092,7309,3234.15600000,536781.88306000
2024-11-01 08:35:00,165.93,166.04,165.79,165.79,4234.82,5355,1198.98100000,198984.65989000
2024-11-01 08:40:00,165.8,166.2,165.79,166.18,2646.489,5356,1459.76000000,242270.25552000
2024-11-01 08:45:00,166.19,166.31,166.14,166.17,9788.513,5863,8045.95500000,1337554.42483000
2024-11-01 08:50:00,166.17,166.26,165.86,165.89,3068.508,4887,1413.30800000,234668.78895000
2024-11-01 08:55:00,165.9,166.0,165.55,165.8,4568.534,7397,1843.09700000,305506.24246000
2024-11-01 09:00:00,165.81,166.0,165.56,165.99,6494.694,6696,2340.54400000,387925.92047000
2024-11-01 09:05:00,165.99,166.09,165.95,166.04,3564.512,4789,1240.69300000,205985.88655000
2024-11-01 09:10:00,166.04,166.35,165.98,166.34,3427.107,3125,2676.14200000,444795.28903000
2024-11-01 09:15:00,166.35,166.43,166.09,166.1,3710.789,2557,1429.98700000,237799.13935000
2024-11-01 09:20:00,166.1,166.25,166.04,166.14,2957.624,2138,1249.65100000,207647.62839000
2024-11-01 09:25:00,166.15,166.33,166.11,166.24,1493.241,1397,1075.92800000,178840.85019000
2024-11-01 09:30:00,166.25,166.59,166.2,166.49,9384.458,3166,8187.76200000,1363035.90608000
2024-11-01 09:35:00,166.5,166.87,166.5,166.86,5047.008,2845,3493.83300000,582479.58088000
2024-11-01 09:40:00,166.87,166.95,166.7,166.85,4818.211,3620,2739.49800000,457107.80346000
2024-11-01 09:45:00,166.85,166.97,166.61,166.97,5085.429,2951,2471.34600000,412280.59927000
2024-11-01 09:50:00,166.98,166.99,166.74,166.75,7030.022,2935,2006.83400000,334870.50942000
2024-11-01 09:55:00,166.74,167.0,166.73,167.0,2186.927,1897,1771.42600000,295651.70988000
2024-11-01 10:00:00,166.99,167.3,166.92,167.26,10450.039,4537,7046.72300000,1177243.49432000
2024-11-01 10:05:00,167.27,167.27,167.06,167.26,6583.141,3284,1973.68000000,329940.39641000
2024-11-01 10:10:00,167.26,167.49,167.2,167.49,7875.482,4531,4746.19000000,794227.09787000
2024-11-01 10:15:00,167.48,167.92,167.32,167.68,7580.194,6584,4486.67700000,752187.20520000
2024-11-01 10:20:00,167.68,168.11,167.52,167.88,15821.19,7671,7795.35000000,1308988.13712000
2024-11-01 10:25:00,167.88,168.45,167.8,168.38,19137.739,6553,14738.87000000,2478297.32674000
2024-11-01 10:30:00,168.39,168.77,168.22,168.47,27185.677,9637,14301.93600000,2410460.17438000
2024-11-01 10:35:00,168.47,168.47,167.89,168.0,20410.857,7044,9902.39400000,1664650.96586000
2024-11-01 10:40:00,168.0,168.37,167.88,168.32,10737.866,5208,6270.76800000,1054353.45224000
2024-11-01 10:45:00,168.32,168.47,168.02,168.27,8658.346,5611,4917.06700000,827440.58072000
2024-11-01 10:50:00,168.27,168.65,168.27,168.28,5465.995,3963,3785.82100000,637581.39536000
2024-11-01 10:55:00,168.28,168.28,168.03,168.19,6732.728,3987,2939.75400000,494270.07493000
2024-11-01 11:00:00,168.19,168.51,168.07,168.45,10254.76,5605,7421.48700000,1249565.85570000
2024-11-01 11:05:00,168.44,168.47,168.07,168.1,11469.687,6402,4318.17400000,726635.38849000
2024-11-01 11:10:00,168.1,168.32,167.98,168.31,7158.834,5390,2745.80800000,461583.32549000
2024-11-01 11:15:00,168.3,168.4,168.15,168.25,7503.16,4176,3282.08900000,552207.10098000
2024-11-01 11:20:00,168.24,168.69,168.23,168.52,17670.364,3502,15159.28900000,2555453.71367000
2024-11-01 11:25:00,168.52,168.62,168.44,168.58,16009.872,4775,7790.55400000,1312959.55995000
2024-11-01 11:30:00,168.58,168.58,167.96,168.0,15315.102,6605,5142.94700000,864949.83649000
2024-11-01 11:35:00,168.01,168.22,167.99,168.01,10001.967,4152,3063.25200000,514936.22837000
2024-11-01 11:40:00,168.02,168.04,167.79,167.86,8009.046,3689,2348.98500000,394416.73280000
2024-11-01 11:45:00,167.86,167.86,167.68,167.86,8577.104,4261,2394.38200000,401680.79098000
2024-11-01 11:50:00,167.86,168.0,167.79,167.98,9276.896,3340,3186.23800000,534979.21331000
2024-11-01 11:55:00,167.99,168.05,167.69,167.88,10796.408,4141,3478.84400000,583841.96621000
2024-11-01 12:00:00,167.88,168.44,167.78,168.41,10329.581,5629,4266.76800000,717448.16165000
2024-11-01 12:05:00,168.41,168.42,168.09,168.13,7947.659,4721,2048.87900000,344767.31991000
2024-11-01 12:10:00,168.13,168.51,168.13,168.33,8848.836,4179,2838.39600000,477829.17425000
2024-11-01 12:15:00,168.33,168.47,168.23,168.31,8484.561,5069,2439.88200000,410689.12433000
2024-11-01 12:20:00,168.31,168.44,168.25,168.26,8397.299,3968,2946.34100000,496029.90311000
2024-11-01 12:25:00,168.26,168.29,167.99,168.15,12607.852,4832,2349.04400000,395063.04322000
2024-11-01 12:30:00,168.15,168.91,167.69,168.53,25641.32,21217,10874.21000000,1830473.47598000
2024-11-01 12:35:00,168.54,169.45,168.5,169.44,31674.304,13234,20499.88800000,3462525.59825000
2024-11-01 12:40:00,169.44,169.66,169.18,169.34,27345.788,11134,11194.36400000,1896692.36091000
2024-11-01 12:45:00,169.34,169.76,169.14,169.76,18623.415,10171,10001.81600000,1695985.21858000
2024-11-01 12:50:00,169.74,169.75,169.32,169.5,11709.583,7209,5005.99200000,848353.69050000
2024-11-01 12:55:00,169.51,169.76,169.27,169.65,9987.498,5988,6111.43400000,1036180.46971000
2024-11-01 13:00:00,169.65,169.65,169.33,169.41,7593.327,6139,2833.33100000,480298.37905000
2024-11-01 13:05:00,169.4,169.71,169.16,169.62,13475.651,7095,8879.43600000,1504589.47121000
2024-11-01 13:10:00,169.62,169.84,169.39,169.72,13910.835,6577,7746.58300000,1314082.38307000
2024-11-01 13:15:00,169.71,170.29,169.63,170.27,13739.616,7559,8860.32400000,1506298.87038000
2024-11-01 13:20:00,170.27,170.28,169.83,170.12,13337.386,7292,5326.04400000,905604.71471000
2024-11-01 13:25:00,170.11,170.19,169.91,169.95,10770.063,5136,4414.59500000,750659.60346000
2024-11-01 13:30:00,169.95,170.83,169.74,170.83,25554.788,12814,17039.44800000,2903765.84221000
2024-11-01 13:35:00,170.83,171.94,170.69,171.56,54762.436,20734,30181.64600000,5170483.05861000
2024-11-01 13:40:00,171.57,172.02,171.06,171.21,32441.459,16179,14905.34500000,2557402.64846000
2024-11-01 13:45:00,171.21,172.04,170.99,172.02,22323.078,12603,11808.46600000,2025129.74700000
2024-11-01 13:50:00,172.03,172.49,171.96,172.07,38643.342,14596,22492.34300000,3873982.99141000
2024-11-01 13:55:00,172.06,173.0,172.0,172.97,37511.48,13612,22874.07500000,3947957.37503000
2024-11-01 14:00:00,172.96,172.99,171.95,172.21,31732.57,18599,11572.80400000,1995153.70688000
2024-11-01 14:05:00,172.2,173.0,172.2,172.99,21828.194,13141,9588.77400000,1656136.61354000
2024-11-01 14:10:00,173.0,173.84,172.9,173.81,32753.377,15948,19692.83700000,3413634.67919000
2024-11-01 14:15:00,173.82,173.96,173.59,173.91,18937.613,14172,8927.64100000,1551832.13311000
2024-11-01 14:20:00,173.92,174.0,173.26,173.44,16998.21,12285,7126.22900000,1237996.71996000
2024-11-01 14:25:00,173.44,173.72,173.33,173.34,10778.453,8427,4805.95700000,834162.22612000
2024-11-01 14:30:00,173.34,173.81,172.55,172.9,19604.377,13290,7402.96300000,1280547.41400000
2024-11-01 14:35:00,172.9,173.04,172.31,172.52,16025.953,9578,6284.98500000,1084786.13100000
2024-11-01 14:40:00,172.51,172.6,171.03,171.3,51008.465,16940,12511.29600000,2147308.87706000
2024-11-01 14:45:00,171.3,171.84,170.78,171.63,33171.783,16737,16989.01800000,2913016.48211000
2024-11-01 14:50:00,171.63,171.75,170.68,171.0,27026.293,13885,9202.54300000,1575469.88747000
2024-11-01 14:55:00,171.01,171.49,170.5,171.48,13411.571,10872,6889.09400000,1178330.69226000
2024-11-01 15:00:00,171.49,171.75,170.76,170.8,13132.267,11193,5078.70100000,870472.21895000
2024-11-01 15:05:00,170.81,170.92,169.76,169.94,23188.126,14276,6591.39500000,1122300.97031000
2024-11-01 15:10:00,169.95,170.41,169.82,170.37,12451.674,9494,5683.65000000,966817.39961000
2024-11-01 15:15:00,170.38,170.38,169.62,169.68,12271.708,8100,3813.89800000,647991.16321000
2024-11-01 15:20:00,169.68,169.83,168.93,169.44,21078.124,15691,11251.15300000,1904686.09855000
2024-11-01 15:25:00,169.44,169.78,169.13,169.66,12811.417,9958,6496.51600000,1101248.40255000
2024-11-01 15:30:00,169.66,169.7,168.3,168.97,19181.208,17594,7781.65000000,1313525.11400000
2024-11-01 15:35:00,168.97,168.97,167.48,167.62,24655.582,22240,8047.98500000,1353078.04421000
2024-11-01 15:40:00,167.63,167.67,166.2,166.95,57425.939,32678,19435.55200000,3239446.06542000
2024-11-01 15:45:00,166.96,167.06,164.45,164.81,89901.304,45317,29594.00400000,4899800.37935000
2024-11-01 15:50:00,164.81,165.87,163.43,165.81,104007.607,46665,57874.24200000,9534955.12826000
2024-11-01 15:55:00,165.81,165.85,163.73,164.09,65717.582,29776,25284.15400000,4172871.47300000
2024-11-01 16:00:00,164.1,165.45,163.69,165.45,49982.392,30592,29998.07800000,4930556.25630000
2024-11-01 16:05:00,165.45,165.97,164.65,165.5,32905.904,26976,14397.74100000,2380897.62742000
2024-11-01 16:10:00,165.5,166.5,165.33,166.49,33968.342,19712,19220.88000000,3188591.77465000
2024-11-01 16:15:00,166.5,167.67,166.06,167.58,31447.203,27383,16680.01700000,2784300.77308000
2024-11-01 16:20:00,167.59,167.59,165.73,165.82,36302.453,24342,19162.87900000,3191427.00452000
2024-11-01 16:25:00,165.83,166.53,165.45,166.45,21410.541,16831,12068.23300000,2003568.06500000
2024-11-01 16:30:00,166.45,166.77,166.05,166.63,13757.774,18299,6291.19900000,1046702.15127000
2024-11-01 16:35:00,166.63,166.74,165.56,165.95,17918.237,15076,6507.51000000,1080524.69884000
2024-11-01 16:40:00,165.96,166.21,165.37,165.84,12719.728,13765,5540.45000000,918078.47892000
2024-11-01 16:45:00,165.84,166.58,165.54,166.18,10732.334,13375,4212.54400000,699663.54245000
2024-11-01 16:50:00,166.17,166.55,165.95,166.34,7329.402,10940,3827.02700000,636544.18858000
2024-11-01 16:55:00,166.35,166.57,166.12,166.31,8067.383,10065,3899.19800000,648920.58940000
2024-11-01 17:00:00,166.31,166.98,166.31,166.63,9085.64,10051,4884.58300000,814002.53750000
2024-11-01 17:05:00,166.64,167.22,165.9,166.48,12310.265,12844,4247.61700000,708411.16464000
2024-11-01 17:10:00,166.48,167.04,165.99,166.97,12858.37,14285,6538.39900000,1089361.18394000
2024-11-01 17:15:00,166.96,167.81,166.83,167.49,12055.013,13789,7211.88800000,1207233.52020000
2024-11-01 17:20:00,167.5,167.5,166.91,167.09,5456.666,9743,2500.27200000,417823.97474000
2024-11-01 17:25:00,167.08,167.19,166.84,167.04,3932.103,5266,1832.67800000,306039.32086000
2024-11-01 17:30:00,167.05,167.1,166.23,166.23,7137.441,10379,2722.19200000,453652.96130000
2024-11-01 17:35:00,166.23,166.64,165.97,166.34,8528.775,10900,3135.71200000,521272.51598000
2024-11-01 17:40:00,166.33,166.41,166.02,166.31,8791.776,7418,5906.88000000,981777.93139000
2024-11-01 17:45:00,166.31,166.75,166.12,166.53,6367.387,6712,2543.41500000,423344.03402000
2024-11-01 17:50:00,166.53,166.89,166.53,166.6,6015.916,7219,3481.38100000,580382.47721000
2024-11-01 17:55:00,166.6,166.67,166.39,166.5,5365.638,5202,1897.42500000,315918.91575000
2024-11-01 18:00:00,166.49,166.54,166.07,166.12,7925.96,7051,4825.56600000,802092.58872000
2024-11-01 18:05:00,166.12,166.62,166.08,166.15,10846.4,7356,6145.43800000,1021590.61537000
2024-11-01 18:10:00,166.16,166.57,166.05,166.54,9710.449,7248,7104.64800000,1180830.67425000
2024-11-01 18:15:00,166.53,166.93,166.27,166.28,6450.919,5477,3791.13800000,631918.84788000
2024-11-01 18:20:00,166.28,166.64,166.25,166.62,14793.6,12943,9481.98500000,1578142.26287000
2024-11-01 18:25:00,166.62,167.11,166.42,166.94,7326.79,5444,4101.90600000,684100.56775000
2024-11-01 18:30:00,166.93,167.07,166.52,166.53,4927.845,5604,2255.96100000,376288.70935000
2024-11-01 18:35:00,166.53,166.77,166.39,166.71,3873.689,6227,1505.06100000,250700.64160000
2024-11-01 18:40:00,166.71,166.74,166.3,166.6,2842.815,4312,1472.80200000,245271.94797000
2024-11-01 18:45:00,166.6,166.75,166.01,166.39,6406.82,6672,1871.25900000,311296.85612000
2024-11-01 18:50:00,166.38,166.4,165.95,166.19,11416.571,6368,6746.42800000,1120476.58100000
2024-11-01 18:55:00,166.18,166.21,165.94,166.18,11441.358,5748,8201.58300000,1362449.67651000
2024-11-01 19:00:00,166.18,166.24,165.38,166.01,19347.306,13273,6201.92800000,1029202.84935000
2024-11-01 19:05:00,166.01,166.59,165.73,165.86,6096.428,9432,3661.78100000,608778.75110000
2024-11-01 19:10:00,165.86,166.1,165.73,165.97,5017.655,7838,2065.42200000,342694.61643000
2024-11-01 19:15:00,165.97,166.41,165.87,166.1,5210.996,7976,2721.92500000,452320.24394000
2024-11-01 19:20:00,166.1,166.29,165.84,166.22,4457.409,6867,2518.13300000,418089.85702000
2024-11-01 19:25:00,166.22,166.31,165.75,165.77,4105.949,5800,1262.75000000,209632.84615000
2024-11-01 19:30:00,165.77,166.28,165.7,166.26,3500.38,6415,1867.57500000,310054.22953000
2024-11-01 19:35:00,166.26,166.72,166.21,166.31,6848.806,5109,4741.54300000,789327.57882000
2024-11-01 19:40:00,166.31,166.52,166.2,166.42,3667.403,4281,2221.68200000,369634.36216000
2024-11-01 19:45:00,166.42,166.47,166.17,166.25,5064.177,4875,1936.34200000,322032.97437000
2024-11-01 19:50:00,166.25,166.68,166.0,166.68,6282.806,6225,3546.80100000,589708.82972000
2024-11-01 19:55:00,166.67,166.83,166.48,166.6,5032.29,4739,2303.16900000,383827.48845000
2024-11-01 20:00:00,166.6,166.69,166.33,166.34,2156.855,3548,1154.36000000,192220.50045000
2024-11-01 20:05:00,166.34,166.46,166.15,166.37,2929.816,2782,2200.84300000,365995.52152000
2024-11-01 20:10:00,166.38,166.73,166.3,166.64,1647.511,2732,1278.34400000,212857.77827000
2024-11-01 20:15:00,166.65,166.65,166.39,166.51,2786.547,3144,865.55800000,144132.79694000
2024-11-01 20:20:00,166.51,166.66,166.4,166.6,1984.06,2621,1456.28100000,242560.68894000
2024-11-01 20:25:00,166.6,166.94,166.54,166.83,3049.79,2286,1795.41500000,299505.47335000
2024-11-01 20:30:00,166.83,167.0,166.81,166.94,3224.663,2942,1665.14400000,277949.17605000
2024-11-01 20:35:00,166.94,166.98,166.7,166.9,2734.515,2019,1106.50700000,184597.75723000
2024-11-01 20:40:00,166.9,167.12,166.73,166.73,5783.095,3354,2261.43200000,377670.88959000
2024-11-01 20:45:00,166.72,166.73,166.14,166.15,6321.75,3598,2596.20800000,432109.01039000
2024-11-01 20:50:00,166.15,166.18,165.69,165.69,5290.158,3574,1778.75400000,295163.48118000
2024-11-01 20:55:00,165.7,165.89,165.61,165.68,6191.7,3053,3760.55400000,623219.02042000
2024-11-01 21:00:00,165.67,165.68,165.12,165.45,9275.098,7439,4215.57800000,696766.74159000
2024-11-01 21:05:00,165.45,165.66,165.4,165.43,3616.216,2233,2732.79200000,452342.57598000
2024-11-01 21:10:00,165.44,165.57,165.17,165.25,2889.732,3314,1882.54300000,311219.74256000
2024-11-01 21:15:00,165.26,165.47,165.21,165.26,4513.454,4274,3228.07900000,533713.92908000
2024-11-01 21:20:00,165.26,165.31,164.52,164.62,10074.844,5893,2802.18700000,461810.84522000
2024-11-01 21:25:00,164.63,164.7,164.31,164.62,11052.039,6636,5183.99100000,852687.88328000
2024-11-01 21:30:00,164.63,164.99,164.22,164.4,8313.167,5174,4060.25700000,668202.18927000
2024-11-01 21:35:00,164.4,164.53,163.93,164.47,27444.781,8824,7228.74700000,1187435.52655000
2024-11-01 21:40:00,164.46,164.78,164.31,164.72,2330.58,2963,1765.62900000,290536.85024000
2024-11-01 21:45:00,164.73,164.75,164.58,164.66,2570.8,1528,1107.91400000,182448.86165000
2024-11-01 21:50:00,164.67,165.16,164.66,165.16,3044.03,2033,2251.46300000,371229.58597000
2024-11-01 21:55:00,165.15,165.52,165.09,165.26,3728.116,3307,2048.03900000,338433.76351000
2024-11-01 22:00:00,165.25,165.67,165.05,165.22,5285.28,6153,2125.94800000,351537.59136000
2024-11-01 22:05:00,165.23,165.58,165.17,165.5,4839.085,4976,2009.65700000,332343.21277000
2024-11-01 22:10:00,165.51,165.83,165.51,165.79,3194.801,2636,2019.24600000,334547.36034000
2024-11-01 22:15:00,165.8,165.93,165.46,165.47,4383.656,4156,1544.74900000,255977.46339000
2024-11-01 22:20:00,165.47,165.54,164.73,164.95,5105.039,6117,2615.58300000,431684.16405000
2024-11-01 22:25:00,164.95,165.11,164.86,164.99,4447.513,3191,1946.32700000,321167.05512000
2024-11-01 22:30:00,164.99,165.18,164.85,165.11,3483.524,4706,2189.44600000,361310.27993000
2024-11-01 22:35:00,165.11,165.53,164.95,165.48,5265.32,4272,3634.55300000,600851.52101000
2024-11-01 22:40:00,165.47,165.67,165.42,165.6,2713.888,2474,1398.90900000,231577.07645000
2024-11-01 22:45:00,165.59,165.72,165.52,165.72,3211.879,2548,1296.57600000,214730.68243000
2024-11-01 22:50:00,165.71,165.82,165.67,165.81,3389.561,2465,2273.85600000,376846.15752000
2024-11-01 22:55:00,165.81,165.91,165.78,165.85,2410.641,1638,1472.33000000,244214.65445000
2024-11-01 23:00:00,165.85,165.98,165.58,165.95,4879.403,3301,2588.09300000,429021.27869000
2024-11-01 23:05:00,165.96,166.19,165.96,166.17,4305.051,3459,2782.50000000,462144.48025000
2024-11-01 23:10:00,166.16,166.25,166.05,166.2,3417.344,2055,2405.16400000,399694.32982000
2024-11-01 23:15:00,166.21,166.24,165.71,165.79,8032.112,4267,3149.02900000,522520.81366000
2024-11-01 23:20:00,165.79,165.94,165.76,165.84,3042.768,2265,1410.76000000,233939.20437000
2024-11-01 23:25:00,165.85,166.09,165.84,166.06,2402.666,2132,1734.41100000,287905.28717000
2024-11-01 23:30:00,166.06,166.1,165.94,165.98,2053.91,1616,1398.64600000,232175.98208000
2024-11-01 23:35:00,165.97,166.09,165.94,166.09,1324.158,1572,960.28000000,159458.31290000
2024-11-01 23:40:00,166.08,166.39,166.06,166.27,3766.171,2997,2230.76400000,370810.29125000
2024-11-01 23:45:00,166.28,166.36,166.14,166.31,2271.481,2026,1404.53900000,233512.40319000
2024-11-01 23:50:00,166.32,166.41,166.28,166.31,1090.369,1823,515.94000000,85817.66312000
2024-11-01 23:55:00,166.32,166.41,166.08,166.1,4643.735,1869,724.77400000,120502.99223000
2024-11-02 00:00:00,166.11,166.61,166.05,166.57,5159.122,3805,4054.68500000,674477.08322000
2024-11-02 00:05:00,166.57,166.88,166.5,166.88,6713.266,3574,4233.14400000,705612.84498000
2024-11-02 00:10:00,166.87,166.95,166.8,166.87,3354.748,1726,1305.43600000,217820.01531000
2024-11-02 00:15:00,166.86,166.88,166.53,166.78,2756.963,2986,865.80400000,144331.81797000
2024-11-02 00:20:00,166.78,167.05,166.72,167.0,3750.059,3262,2041.95800000,340853.78236000
2024-11-02 00:25:00,167.0,167.36,167.0,167.07,5988.598,3042,4699.66300000,785763.83956000
2024-11-02 00:30:00,167.07,167.07,166.8,166.96,6586.585,2789,1751.05800000,292312.33119000
2024-11-02 00:35:00,166.97,167.07,166.91,166.94,2171.209,1779,1341.61000000,224031.20847000
2024-11-02 00:40:00,166.94,166.98,166.84,166.88,1795.027,1736,912.29400000,152258.46443000
2024-11-02 00:45:00,166.88,167.03,166.82,167.03,1892.544,1584,1205.96500000,201354.72954000
2024-11-02 00:50:00,167.04,167.1,166.85,166.94,2783.697,2132,1880.97300000,314137.65809000
2024-11-02 00:55:00,166.94,167.01,166.86,166.87,2105.593,1862,1397.70400000,233338.56662000
2024-11-02 01:00:00,166.87,167.01,166.76,167.0,6127.377,3416,4529.56600000,756102.82555000
2024-11-02 01:05:00,166.99,167.48,166.93,167.18,5670.334,3685,3640.66700000,608550.19146000
2024-11-02 01:10:00,167.18,167.26,167.11,167.13,2697.501,1775,980.12400000,163881.54122000
2024-11-02 01:15:00,167.12,167.14,166.87,167.12,1826.728,3282,1068.61700000,178435.12586000
2024-11-02 01:20:00,167.11,167.23,167.08,167.19,2588.195,1857,1340.26000000,224013.58778000
2024-11-02 01:25:00,167.2,167.43,167.19,167.43,1781.86,1330,1507.96100000,252295.25708000
2024-11-02 01:30:00,167.43,167.43,167.2,167.25,2257.248,1962,847.32600000,141714.51916000
2024-11-02 01:35:00,167.25,167.47,167.25,167.4,2263.856,2017,1320.35300000,221022.09783000
2024-11-02 01:40:00,167.41,167.69,167.34,167.61,5022.713,2602,3787.31700000,634686.74525000
2024-11-02 01:45:00,167.61,167.75,167.53,167.64,2600.373,2504,1591.93500000,266836.37243000
2024-11-02 01:50:00,167.64,167.65,167.39,167.4,3270.577,2519,1176.00400000,196989.81012000
2024-11-02 01:55:00,167.39,167.43,167.19,167.4,9127.515,1758,2897.56400000,485014.00586000
2024-11-02 02:00:00,167.4,167.62,167.39,167.46,3120.694,2368,2205.09400000,369355.05570000
2024-11-02 02:05:00,167.46,167.59,167.36,167.39,7063.118,2156,3769.13500000,631260.52703000
2024-11-02 02:10:00,167.38,167.65,167.21,167.64,7212.879,2591,4942.74800000,827380.03705000
2024-11-02 02:15:00,167.64,168.02,167.64,167.89,8500.783,5078,6685.22300000,1122204.59398000
2024-11-02 02:20:00,167.89,168.26,167.88,168.08,5908.226,3479,4093.46300000,687882.74679000
2024-11-02 02:25:00,168.09,168.61,168.09,168.53,7953.868,4420,5923.09100000,997680.51328000
2024-11-02 02:30:00,168.53,168.53,168.17,168.31,2768.769,2801,1499.29600000,252289.90091000
2024-11-02 02:35:00,168.31,168.55,168.31,168.35,3308.266,2448,2062.13300000,347276.61623000
2024-11-02 02:40:00,168.35,168.44,167.95,168.13,4418.695,2492,1866.24300000,313934.10052000
2024-11-02 02:45:00,168.13,168.23,167.83,167.83,3663.97,2717,1865.63600000,313477.94573000
2024-11-02 02:50:00,167.83,167.9,167.65,167.78,2338.616,2646,1294.20000000,217095.64654000
2024-11-02 02:55:00,167.78,167.9,167.48,167.48,2695.833,2411,1002.38400000,168144.42392000
2024-11-02 03:00:00,167.49,167.58,167.39,167.56,2486.971,2645,1530.51600000,256326.02349000
2024-11-02 03:05:00,167.56,167.71,167.53,167.69,2937.28,3170,1289.39600000,216142.17181000
2024-11-02 03:10:00,167.68,167.68,167.51,167.63,1970.136,1680,901.55400000,151094.07341000
2024-11-02 03:15:00,167.63,167.66,167.16,167.17,5631.365,3394,1310.66000000,219436.76402000
2024-11-02 03:20:00,167.17,167.34,167.01,167.11,3047.479,3147,2114.84300000,353609.87974000
2024-11-02 03:25:00,167.11,167.16,166.84,166.87,4472.476,3470,920.22700000,153660.37588000
2024-11-02 03:30:00,166.87,167.0,166.81,166.81,7365.755,2954,2209.19600000,368821.17194000
2024-11-02 03:35:00,166.82,166.93,166.72,166.83,7785.405,3146,1545.54300000,257823.12261000
2024-11-02 03:40:00,166.82,167.09,166.71,166.9,5862.168,2732,1949.41300000,325414.55650000
2024-11-02 03:45:00,166.9,167.03,166.89,166.95,4463.978,1639,1670.29200000,278905.64485000
2024-11-02 03:50:00,166.94,166.99,166.77,166.78,3274.272,2380,1208.29000000,201677.27519000
2024-11-02 03:55:00,166.78,167.0,166.77,167.0,1767.601,2666,995.69700000,166188.02058000
2024-11-02 04:00:00,166.99,167.12,166.87,166.98,5210.07,2119,2649.62800000,442473.63641000
2024-11-02 04:05:00,166.98,167.0,166.88,166.89,1956.489,1249,908.38400000,151663.50942000
2024-11-02 04:10:00,166.89,166.99,166.8,166.99,1869.303,1303,907.49100000,151434.89501000
2024-11-02 04:15:00,166.99,167.04,166.93,166.99,1816.153,1070,932.04700000,155653.59789000
2024-11-02 04:20:00,167.0,167.0,166.82,166.86,2253.826,1612,525.52300000,87691.72175000
2024-11-02 04:25:00,166.86,166.91,166.55,166.67,2201.725,1945,1109.83800000,185110.47669000
2024-11-02 04:30:00,166.67,166.7,166.48,166.7,6301.407,2494,4714.17900000,785075.12226000
2024-11-02 04:35:00,166.69,166.8,166.42,166.43,2542.947,2223,956.13100000,159281.32088000
2024-11-02 04:40:00,166.42,166.63,166.35,166.56,3152.95,2538,1732.38800000,288435.75309000
2024-11-02 04:45:00,166.56,166.57,166.3,166.39,2591.043,2078,1063.89100000,177066.17841000
2024-11-02 04:50:00,166.38,166.49,166.35,166.42,1771.077,1564,1203.28200000,200232.08393000
2024-11-02 04:55:00,166.43,166.45,166.3,166.32,572.136,1010,236.64600000,39379.73200000
2024-11-02 05:00:00,166.32,166.32,165.78,165.82,5575.895,4001,2360.97300000,391756.65060000
2024-11-02 05:05:00,165.81,165.86,165.66,165.8,3688.639,2558,1484.03300000,246012.80300000
2024-11-02 05:10:00,165.81,165.99,165.75,165.99,3600.687,2343,2247.63200000,372768.89210000
2024-11-02 05:15:00,165.98,166.37,165.94,166.37,2546.955,2916,1768.03000000,293856.26100000
2024-11-02 05:20:00,166.37,166.51,166.2,166.37,2727.388,2127,1565.81600000,260499.35132000
2024-11-02 05:25:00,166.36,166.47,166.29,166.3,1459.388,989,516.28000000,85903.60341000
2024-11-02 05:30:00,166.3,166.51,166.21,166.33,2084.208,2154,1312.78400000,218395.79024000
2024-11-02 05:35:00,166.33,166.78,166.27,166.66,3243.594,2404,2755.44600000,458853.50894000
2024-11-02 05:40:00,166.66,166.78,166.65,166.69,2071.01,1671,1025.07100000,170875.12757000
2024-11-02 05:45:00,166.7,167.01,166.7,166.89,4441.278,2572,2691.51500000,449089.97806000
2024-11-02 05:50:00,166.88,166.92,166.78,166.85,2918.986,1744,2205.19100000,367978.39076000
2024-11-02 05:55:00,166.85,166.88,166.75,166.88,1586.927,901,1266.89200000,211338.02369000
2024-11-02 06:00:00,166.88,167.0,166.84,166.84,2592.687,1886,1133.51800000,189193.21230000
2024-11-02 06:05:00,166.84,166.84,166.57,166.57,1929.929,1427,884.54700000,147472.79004000
2024-11-02 06:10:00,166.58,166.59,166.4,166.4,1417.864,1292,874.86300000,145699.96393000
2024-11-02 06:15:00,166.4,166.45,166.31,166.33,2466.549,1813,1269.23500000,211170.68232000
2024-11-02 06:20:00,166.32,166.48,166.26,166.48,2269.179,2371,1113.07100000,185173.92058000
2024-11-02 06:25:00,166.49,166.58,166.4,166.52,1761.861,1754,1061.78200000,176764.61580000
2024-11-02 06:30:00,166.52,166.53,166.29,166.48,1585.694,2024,971.62900000,161656.56985000
2024-11-02 06:35:00,166.48,166.69,166.48,166.66,1231.401,1890,553.15300000,92159.53933000
2024-11-02 06:40:00,166.66,166.79,166.56,166.61,1814.367,1934,595.27300000,99220.70108000
2024-11-02 06:45:00,166.62,166.83,166.6,166.81,2193.092,1670,1681.04400000,280252.04057000
2024-11-02 06:50:00,166.8,166.84,166.64,166.8,2125.964,1794,1558.73500000,259903.61863000
2024-11-02 06:55:00,166.81,166.91,166.74,166.9,1377.34,1408,1160.34800000,193563.19963000
2024-11-02 07:00:00,166.9,166.91,166.6,166.62,2391.594,2478,1179.74400000,196679.19090000
2024-11-02 07:05:00,166.63,166.79,166.58,166.72,2476.67,2068,1259.31900000,209922.97859000
2024-11-02 07:10:00,166.73,166.76,166.63,166.69,1903.056,1835,1253.53100000,208958.21540000
2024-11-02 07:15:00,166.69,166.69,166.45,166.55,3371.718,2430,2409.24700000,401243.59874000
2024-11-02 07:20:00,166.56,166.98,166.5,166.76,2607.324,2980,1182.95600000,197249.07262000
2024-11-02 07:25:00,166.76,167.06,166.75,167.05,3477.633,2162,2959.26300000,493921.91810000
2024-11-02 07:30:00,167.05,167.11,166.7,167.11,3215.456,2497,1869.54300000,311992.06434000
2024-11-02 07:35:00,167.1,167.43,166.97,167.33,13886.492,3327,11787.41300000,1971953.69971000
2024-11-02 07:40:00,167.32,167.41,167.19,167.31,3999.64,3137,2921.92600000,488826.59044000
2024-11-02 07:45:00,167.3,167.51,167.15,167.5,7836.384,3779,5439.49200000,910439.66111000
2024-11-02 07:50:00,167.5,167.67,167.42,167.57,7631.219,2936,5884.74000000,986003.72373000
2024-11-02 07:55:00,167.58,167.7,167.51,167.64,5292.223,2334,3600.13900000,603438.63142000
2024-11-02 08:00:00,167.63,167.86,167.56,167.65,7814.801,3348,4449.66800000,746323.53418000
2024-11-02 08:05:00,167.64,167.75,167.3,167.32,7728.301,3062,4443.84800000,744299.44640000
2024-11-02 08:10:00,167.32,167.37,167.13,167.17,8753.867,2870,4386.18000000,733721.66981000
2024-11-02 08:15:00,167.17,167.2,166.91,167.03,8139.682,3469,4367.15000000,729450.40849000
2024-11-02 08:20:00,167.03,167.25,166.95,167.09,5387.774,2979,3829.65600000,640068.07514000
2024-11-02 08:25:00,167.1,167.1,166.69,166.76,2950.161,2142,911.63300000,152136.05190000
2024-11-02 08:30:00,166.77,167.06,166.72,167.03,3024.963,2540,1173.36400000,195847.28187000
2024-11-02 08:35:00,167.03,167.03,166.64,166.64,3951.837,2735,1539.22100000,256845.10927000
2024-11-02 08:40:00,166.64,166.79,166.5,166.51,3460.421,2658,935.55700000,155931.80747000
2024-11-02 08:45:00,166.51,166.65,166.49,166.61,1656.358,1699,684.45300000,114012.19219000
2024-11-02 08:50:00,166.6,166.75,166.56,166.65,2401.381,1276,1308.21300000,218029.62821000
2024-11-02 08:55:00,166.66,166.78,166.55,166.61,2046.252,2130,769.37400000,128208.38757000
2024-11-02 09:00:00,166.61,166.79,166.46,166.78,4013.634,3254,2008.14300000,334551.21668000
2024-11-02 09:05:00,166.79,166.88,166.61,166.64,7103.679,4671,5669.90800000,945778.63659000
2024-11-02 09:10:00,166.63,166.84,166.57,166.61,3571.114,2532,1107.63700000,184683.21386000
2024-11-02 09:15:00,166.6,166.81,166.54,166.77,2086.572,1929,1031.76100000,171966.43622000
2024-11-02 09:20:00,166.76,166.76,166.6,166.64,2211.196,1841,609.35900000,101550.96369000
2024-11-02 09:25:00,166.64,166.85,166.55,166.84,1636.885,1529,1107.61200000,184669.55454000
2024-11-02 09:30:00,166.84,166.86,166.68,166.75,992.083,1776,343.08900000,57211.87063000
2024-11-02 09:35:00,166.74,166.83,166.7,166.83,1045.761,1488,661.98400000,110395.05348000
2024-11-02 09:40:00,166.82,167.04,166.82,166.98,2109.912,1168,1201.80400000,200628.11303000
2024-11-02 09:45:00,166.99,167.11,166.58,166.61,2567.617,2503,916.37200000,152884.13482000
2024-11-02 09:50:00,166.62,166.68,166.26,166.57,15123.236,3892,2844.08100000,473568.27456000
2024-11-02 09:55:00,166.57,166.67,166.2,166.37,3505.723,2974,926.13400000,154100.16076000
2024-11-02 10:00:00,166.38,166.38,166.08,166.26,3863.268,2922,734.52000000,122044.36341000
2024-11-02 10:05:00,166.26,166.52,165.92,166.29,6006.502,3715,1793.16600000,298082.81940000
2024-11-02 10:10:00,166.29,166.44,166.2,166.44,1989.861,1881,1335.55300000,222135.46476000
2024-11-02 10:15:00,166.43,166.58,166.4,166.42,2299.515,2704,1293.21700000,215325.74441000
2024-11-02 10:20:00,166.42,166.45,166.21,166.25,4282.813,2497,1333.02300000,221707.11976000
2024-11-02 10:25:00,166.24,166.26,166.08,166.2,2369.282,2037,569.88000000,94694.73249000
2024-11-02 10:30:00,166.21,166.3,165.97,166.27,3455.717,3566,1690.78100000,280930.11898000
2024-11-02 10:35:00,166.28,166.55,166.25,166.44,5520.952,1842,3846.04800000,639687.83167000
2024-11-02 10:40:00,166.44,166.51,166.35,166.51,1497.697,1032,606.85400000,101015.74378000
2024-11-02 10:45:00,166.51,166.56,166.36,166.44,1960.463,1765,975.70200000,162410.97229000
2024-11-02 10:50:00,166.44,166.51,166.34,166.38,2831.697,1879,1566.31100000,260704.10826000
2024-11-02 10:55:00,166.38,166.44,166.29,166.42,2604.943,1951,1475.04800000,245431.32362000
2024-11-02 11:00:00,166.41,166.44,166.11,166.18,7620.004,1949,684.89900000,113858.76088000
2024-11-02 11:05:00,166.18,166.31,166.14,166.24,1822.723,1350,370.98100000,61673.25595000
2024-11-02 11:10:00,166.25,166.31,166.17,166.23,2420.2,1688,721.43700000,119928.56203000
2024-11-02 11:15:00,166.23,166.31,166.22,166.25,1248.313,1201,464.04700000,77146.94265000
2024-11-02 11:20:00,166.24,166.39,166.22,166.29,1767.392,2071,941.57400000,156566.96597000
2024-11-02 11:25:00,166.29,166.46,166.23,166.39,1553.964,1425,994.88800000,165543.97532000
2024-11-02 11:30:00,166.39,166.51,166.39,166.4,1444.468,1699,936.79000000,155912.52366000
2024-11-02 11:35:00,166.39,166.47,166.33,166.4,1180.25,1264,837.30500000,139336.56328000
2024-11-02 11:40:00,166.4,166.49,166.37,166.48,1079.941,1280,634.59700000,105624.59312000
2024-11-02 11:45:00,166.48,166.57,166.42,166.44,2340.898,1980,1073.85200000,178790.42204000
2024-11-02 11:50:00,166.43,166.51,165.91,165.93,5938.855,2410,936.81700000,155793.39623000
2024-11-02 11:55:00,165.92,166.11,165.85,166.04,5194.405,2616,2178.52600000,361597.09409000
2024-11-02 12:00:00,166.03,166.44,165.95,166.44,4494.459,3178,2386.33400000,396367.71979000
2024-11-02 12:05:00,166.43,166.43,166.15,166.28,2117.369,1929,835.43800000,138917.37366000
2024-11-02 12:10:00,166.28,166.3,166.12,166.14,2226.742,1616,902.70100000,150030.33260000
2024-11-02 12:15:00,166.14,166.3,165.95,165.97,2909.361,2508,1151.21100000,191233.76103000
2024-11-02 12:20:00,165.97,165.99,165.76,165.82,5286.697,3715,2368.11200000,392747.33982000
2024-11-02 12:25:00,165.82,165.88,165.42,165.52,7571.567,5151,2038.74700000,337691.39001000
2024-11-02 12:30:00,165.53,165.75,165.24,165.29,7558.997,6446,2449.93300000,405424.20022000
2024-11-02 12:35:00,165.29,165.83,165.15,165.7,6139.37,5592,2649.85900000,438668.56562000
2024-11-02 12:40:00,165.69,165.74,165.48,165.65,5615.667,3691,2981.74400000,493735.37678000
2024-11-02 12:45:00,165.65,165.74,165.04,165.08,8523.173,6912,2877.67600000,475753.61892000
2024-11-02 12:50:00,165.09,165.33,164.91,165.12,14328.009,9379,4357.34600000,719340.43814000
2024-11-02 12:55:00,165.13,165.15,164.8,164.98,8668.766,7908,4082.73200000,673529.40334000
2024-11-02 13:00:00,164.97,165.45,164.97,165.45,5981.194,7005,3518.15300000,581040.61876000
2024-11-02 13:05:00,165.44,165.54,165.25,165.45,5477.744,5611,2712.04200000,448616.27843000
2024-11-02 13:10:00,165.46,165.56,165.04,165.18,3623.078,4491,1398.46000000,231222.40726000
2024-11-02 13:15:00,165.19,165.69,165.18,165.6,5761.201,4205,3155.68900000,522381.70652000
2024-11-02 13:20:00,165.6,165.88,165.58,165.68,4810.286,3870,2584.26100000,428353.08471000
2024-11-02 13:25:00,165.68,165.9,165.68,165.84,2820.984,2252,1417.01100000,234944.49309000
2024-11-02 13:30:00,165.85,165.85,165.38,165.44,3992.032,4011,763.36900000,126378.74030000
2024-11-02 13:35:00,165.44,165.49,164.75,165.26,10060.469,8961,4269.26900000,704790.81835000
2024-11-02 13:40:00,165.27,165.28,164.89,165.22,10842.816,7702,7172.51500000,1184030.47448000
2024-11-02 13:45:00,165.23,165.25,164.85,165.05,7782.624,5826,2771.83900000,457428.39714000
2024-11-02 13:50:00,165.06,165.22,164.2,164.24,18726.61,9605,8979.90300000,1477729.79674000
2024-11-02 13:55:00,164.24,164.46,164.14,164.25,9373.762,7799,3777.76000000,620632.28362000
2024-11-02 14:00:00,164.25,164.66,163.84,164.07,16328.295,10398,5737.79300000,942121.31590000
2024-11-02 14:05:00,164.07,164.1,162.8,163.91,91186.81,15328,31807.98700000,5195377.44378000
2024-11-02 14:10:00,163.91,164.0,163.56,163.85,15938.488,7866,11343.07800000,1857306.66969000
2024-11-02 14:15:00,163.84,164.09,163.54,163.96,6933.791,7789,2997.49500000,491051.03307000
2024-11-02 14:20:00,163.96,164.2,163.47,164.1,15155.664,6407,4671.40500000,765575.38721000
2024-11-02 14:25:00,164.1,164.17,163.88,163.94,11610.354,4546,6593.18600000,1081153.80799000
2024-11-02 14:30:00,163.95,164.19,163.88,163.97,14242.941,6201,6227.54100000,1021554.50329000
2024-11-02 14:35:00,163.96,163.96,163.28,163.37,13300.994,6765,4421.66400000,722653.09273000
2024-11-02 14:40:00,163.37,163.39,162.88,163.05,15439.204,9068,7215.45800000,1176966.56131000
2024-11-02 14:45:00,163.05,163.29,162.52,163.22,23052.084,12145,7223.44700000,1176625.91272000
2024-11-02 14:50:00,163.23,163.35,162.91,163.23,13179.491,7669,5046.87200000,823311.27205000
2024-11-02 14:55:00,163.22,163.63,163.13,163.46,12377.378,6085,5883.19000000,961701.52703000
2024-11-02 15:00:00,163.46,163.65,162.19,162.45,47861.973,9774,11277.49800000,1837044.85867000
2024-11-02 15:05:00,162.45,162.88,162.42,162.48,13021.024,6370,6903.19100000,1122827.67269000
2024-11-02 15:10:00,162.49,162.77,162.11,162.75,10478.01,6505,6297.63200000,1022985.22895000
2024-11-02 15:15:00,162.76,162.81,162.34,162.71,9310.016,7139,4842.73800000,787573.36410000
2024-11-02 15:20:00,162.72,163.48,162.65,163.42,11963.212,7043,9128.66000000,1488935.59166000
2024-11-02 15:25:00,163.42,163.7,163.28,163.56,7532.722,4944,4688.06100000,766481.62847000
2024-11-02 15:30:00,163.55,163.94,163.51,163.8,6464.752,6574,3843.30300000,629548.83437000
2024-11-02 15:35:00,163.8,163.8,163.5,163.56,5219.689,4809,2317.93200000,379250.64624000
2024-11-02 15:40:00,163.57,163.62,163.01,163.08,13387.833,4156,1796.21200000,293397.65329000
2024-11-02 15:45:00,163.09,163.53,163.05,163.26,7525.247,5078,5078.00100000,829428.08409000
2024-11-02 15:50:00,163.26,163.54,163.22,163.54,7802.992,3608,6317.84800000,1032426.95994000
2024-11-02 15:55:00,163.53,163.93,163.53,163.82,7614.421,3848,4248.55300000,695757.49373000
2024-11-02 16:00:00,163.82,164.38,163.76,164.15,9307.318,7580,6372.45100000,1045226.14456000
2024-11-02 16:05:00,164.15,164.3,163.85,163.86,5493.662,6481,2394.65700000,392909.04682000
2024-11-02 16:10:00,163.86,163.88,163.59,163.87,6160.007,4267,2993.66100000,490124.51845000
2024-11-02 16:15:00,163.87,164.0,163.63,163.97,4410.818,4937,2922.28600000,478774.10505000
2024-11-02 16:20:00,163.97,164.14,163.84,164.12,5272.231,3868,2045.00200000,335376.74913000
2024-11-02 16:25:00,164.13,164.34,164.07,164.23,8258.953,3456,5918.13200000,971903.18482000
2024-11-02 16:30:00,164.24,164.64,164.18,164.62,9041.584,5383,6301.73200000,1036461.47658000
2024-11-02 16:35:00,164.63,164.76,164.43,164.72,5110.701,3967,2844.97200000,468297.16105000
2024-11-02 16:40:00,164.72,164.92,164.56,164.88,5239.725,4349,2930.59700000,482774.95298000
2024-11-02 16:45:00,164.87,165.24,164.69,165.21,12468.632,6092,8517.28800000,1406034.54559000
2024-11-02 16:50:00,165.21,165.41,165.03,165.12,9539.298,6137,4081.59000000,674213.84313000
2024-11-02 16:55:00,165.12,165.12,164.62,164.8,9629.169,5926,3653.76000000,602186.80477000
2024-11-02 17:00:00,164.8,164.83,164.11,164.13,10689.318,7991,4454.10000000,732977.93228000
2024-11-02 17:05:00,164.13,164.6,164.1,164.55,6677.092,4727,3082.55500000,506799.59719000
2024-11-02 17:10:00,164.55,164.77,164.53,164.65,7808.446,3841,2672.86000000,440256.11166000
2024-11-02 17:15:00,164.65,164.7,164.28,164.46,8629.739,5132,1919.22800000,315563.66257000
2024-11-02 17:20:00,164.47,164.48,164.27,164.38,10114.932,4683,2543.32800000,418057.10041000
2024-11-02 17:25:00,164.38,164.38,163.98,164.16,11652.411,6097,4531.98200000,743545.15090000
2024-11-02 17:30:00,164.17,164.4,163.98,163.98,12060.133,4992,3191.20100000,523878.56161000
2024-11-02 17:35:00,163.97,164.0,163.73,163.74,9758.283,4371,2365.36400000,387671.91583000
2024-11-02 17:40:00,163.73,163.79,163.58,163.6,6822.156,5483,2156.95900000,353016.23269000
2024-11-02 17:45:00,163.6,163.98,163.59,163.88,6747.345,4823,2057.81800000,337086.09553000
2024-11-02 17:50:00,163.88,164.19,163.78,164.14,7372.175,4356,3775.79100000,619027.91210000
2024-11-02 17:55:00,164.13,164.23,163.87,163.98,4499.005,3327,1455.81500000,238739.42953000
2024-11-02 18:00:00,163.99,163.99,163.83,163.86,5506.489,3232,3034.73400000,497440.69649000
2024-11-02 18:05:00,163.85,163.86,163.08,163.12,10572.87,6877,2605.72800000,425724.04785000
2024-11-02 18:10:00,163.12,163.42,163.0,163.19,4983.312,5579,1638.11400000,267321.10908000
2024-11-02 18:15:00,163.18,163.59,163.12,163.52,5437.895,4470,2267.19000000,370459.21468000
2024-11-02 18:20:00,163.51,163.51,163.16,163.3,6420.801,5098,2994.63300000,488939.42767000
2024-11-02 18:25:00,163.29,163.46,163.22,163.37,3677.257,2537,1486.25200000,242760.46245000
2024-11-02 18:30:00,163.37,163.8,163.32,163.69,4569.9,4162,1545.93000000,252897.85279000
2024-11-02 18:35:00,163.68,163.96,163.66,163.95,4459.801,3381,1106.35200000,181262.68530000
2024-11-02 18:40:00,163.95,163.97,163.7,163.97,4291.879,2671,1184.90000000,194173.00039000
2024-11-02 18:45:00,163.97,163.99,163.7,163.83,3442.902,2750,896.95100000,146949.65295000
2024-11-02 18:50:00,163.82,163.98,163.67,163.98,6604.582,3198,3972.06200000,650982.16937000
2024-11-02 18:55:00,163.98,164.28,163.87,163.96,10522.203,4425,3936.58900000,645842.27252000
2024-11-02 19:00:00,163.96,164.27,163.84,164.24,5775.406,2783,2442.66300000,400621.65900000
2024-11-02 19:05:00,164.23,164.31,164.14,164.2,3624.451,2895,1538.29900000,252657.49617000
2024-11-02 19:10:00,164.19,164.24,164.06,164.11,3879.686,2459,1283.79800000,210718.47366000
2024-11-02 19:15:00,164.1,164.26,164.1,164.21,3550.362,2849,1737.87400000,285338.81395000
2024-11-02 19:20:00,164.2,164.29,164.0,164.01,4091.207,2590,1243.36800000,204170.79831000
2024-11-02 19:25:00,164.01,164.16,164.0,164.16,2368.492,1496,1039.63700000,170581.25744000
2024-11-02 19:30:00,164.15,164.29,164.14,164.27,2795.409,2051,2004.50600000,329197.87164000
2024-11-02 19:35:00,164.27,164.69,164.19,164.54,3434.253,3089,2394.00100000,393706.13630000
2024-11-02 19:40:00,164.54,165.0,164.51,164.99,4253.047,3231,3272.20800000,539207.01403000
2024-11-02 19:45:00,164.99,165.29,164.98,165.11,5527.838,4937,3239.46600000,534976.86429000
2024-11-02 19:50:00,165.1,165.15,164.89,164.94,2655.024,3568,1407.39500000,232289.29279000
2024-11-02 19:55:00,164.93,165.36,164.91,165.15,5709.729,4043,2891.62900000,477464.97130000
2024-11-02 20:00:00,165.15,165.35,165.06,165.26,7844.001,3249,5375.12100000,888210.36238000
2024-11-02 20:05:00,165.25,165.27,164.94,165.24,3441.594,3115,2582.67300000,426458.14122000
2024-11-02 20:10:00,165.24,165.74,165.24,165.73,6953.933,4710,5937.90600000,983351.61072000
2024-11-02 20:15:00,165.74,166.03,165.66,165.94,8939.937,4936,4546.97900000,754055.63051000
2024-11-02 20:20:00,165.94,166.32,165.92,166.2,8002.38,5896,4896.25700000,813496.60282000
2024-11-02 20:25:00,166.21,166.46,166.2,166.35,13951.659,8676,9317.11900000,1549575.45824000
2024-11-02 20:30:00,166.35,166.49,166.03,166.15,9850.893,7420,5282.62400000,878519.39116000
2024-11-02 20:35:00,166.15,166.5,166.14,166.43,6630.448,5084,3742.12600000,622315.13743000
2024-11-02 20:40:00,166.43,166.77,166.42,166.75,8719.249,5027,6219.99400000,1036266.42373000
2024-11-02 20:45:00,166.75,166.88,166.61,166.62,10481.448,5402,4702.10500000,784060.28856000
2024-11-02 20:50:00,166.62,166.75,166.47,166.51,8862.016,4122,3755.22400000,625608.76614000
2024-11-02 20:55:00,166.52,166.69,166.51,166.67,4479.523,2897,2567.91800000,427807.57058000
2024-11-02 21:00:00,166.66,166.9,166.22,166.39,5908.681,4164,1784.04000000,297177.53220000
2024-11-02 21:05:00,166.4,166.46,166.28,166.31,2985.46,1925,1193.05100000,198499.20368000
2024-11-02 21:10:00,166.32,166.54,166.3,166.4,2994.287,2137,1248.08300000,207680.64136000
2024-11-02 21:15:00,166.4,166.54,166.35,166.38,3036.528,2301,1254.19500000,208757.48125000
2024-11-02 21:20:00,166.37,166.46,166.29,166.46,4500.037,1640,1494.92800000,248702.47907000
2024-11-02 21:25:00,166.46,166.75,166.42,166.57,4208.654,1856,2513.25400000,418839.70692000
2024-11-02 21:30:00,166.57,166.69,166.51,166.69,2072.573,1808,1460.25700000,243283.92978000
2024-11-02 21:35:00,166.68,166.93,166.68,166.84,3474.282,2357,2010.12100000,335320.22909000
2024-11-02 21:40:00,166.83,166.93,166.67,166.69,3377.192,2265,1859.89800000,310282.93446000
2024-11-02 21:45:00,166.68,166.69,166.38,166.38,2407.758,1540,1007.10500000,167726.62985000
2024-11-02 21:50:00,166.38,166.41,166.31,166.41,1663.593,1417,1084.19900000,180357.09476000
2024-11-02 21:55:00,166.41,166.41,166.17,166.2,1674.075,1821,553.68300000,92074.93381000
2024-11-02 22:00:00,166.21,166.28,165.89,166.07,3782.168,3300,2087.33400000,346689.66579000
2024-11-02 22:05:00,166.07,166.66,166.07,166.63,3164.01,3696,2275.63900000,378730.61992000
2024-11-02 22:10:00,166.63,166.68,166.29,166.3,3196.054,2384,1328.18400000,221043.44780000
2024-11-02 22:15:00,166.3,166.31,165.95,165.98,2721.391,1833,889.84400000,147818.29866000
2024-11-02 22:20:00,165.98,166.01,165.72,165.97,3976.374,3854,2547.97800000,422698.98077000
2024-11-02 22:25:00,165.98,166.01,165.8,166.0,2773.863,2684,1198.13900000,198790.88011000
2024-11-02 22:30:00,166.0,166.0,165.8,165.84,1080.953,1277,502.61000000,83360.45927000
2024-11-02 22:35:00,165.83,166.0,165.64,165.99,5126.987,2074,1276.07800000,211622.81556000
2024-11-02 22:40:00,165.99,166.01,165.85,165.98,1735.207,1755,1352.99600000,224472.11067000
2024-11-02 22:45:00,165.98,166.14,165.87,166.13,1083.245,1450,569.01100000,94449.83037000
2024-11-02 22:50:00,166.13,166.16,165.95,165.96,2334.199,1593,787.50400000,130777.54537000
2024-11-02 22:55:00,165.96,166.04,165.87,165.9,2329.205,2159,983.76000000,163260.82032000
2024-11-02 23:00:00,165.89,165.93,165.43,165.47,5013.038,3667,1403.51700000,232524.93686000
2024-11-02 23:05:00,165.46,165.54,165.33,165.43,4137.628,2736,1338.82000000,221444.27922000
2024-11-02 23:10:00,165.43,165.59,165.24,165.59,2990.89,2019,1979.72100000,327340.72063000
2024-11-02 23:15:00,165.59,165.62,165.2,165.22,3701.422,2425,1376.04900000,227620.89572000
2024-11-02 23:20:00,165.21,165.49,165.21,165.44,1900.339,1803,835.69500000,138204.66758000
2024-11-02 23:25:00,165.43,165.59,165.4,165.51,3106.34,1970,1230.45100000,203608.52473000
2024-11-02 23:30:00,165.52,165.64,165.45,165.51,1452.227,1785,812.34800000,134462.03887000
2024-11-02 23:35:00,165.51,165.56,165.36,165.47,3103.258,2271,1374.94200000,227485.33825000
2024-11-02 23:40:00,165.47,165.72,165.42,165.71,2170.131,1798,1396.64200000,231248.24717000
2024-11-02 23:45:00,165.71,165.97,165.51,165.94,2495.66,3190,1597.72900000,264948.65630000
2024-11-02 23:50:00,165.95,166.16,165.92,166.16,3131.239,1845,2550.66900000,423478.91285000
2024-11-02 23:55:00,166.16,166.17,165.94,166.17,2842.243,1980,1621.64800000,269265.69241000
2024-11-03 00:00:00,166.16,166.44,165.94,165.99,6148.175,3630,2632.70900000,437512.94249000
2024-11-03 00:05:00,165.99,166.09,165.76,166.09,5164.581,2988,2877.81400000,477626.96341000
2024-11-03 00:10:00,166.1,166.5,166.06,166.38,3904.043,2867,2157.13200000,358761.47136000
2024-11-03 00:15:00,166.38,166.41,166.19,166.22,2865.499,2508,1183.47700000,196774.94274000
2024-11-03 00:20:00,166.22,166.35,166.18,166.26,4478.157,2797,2258.03700000,375445.97224000
2024-11-03 00:25:00,166.25,166.38,166.21,166.36,1528.384,1419,914.51800000,152104.33675000
2024-11-03 00:30:00,166.36,166.61,166.01,166.05,4926.936,3994,1046.67000000,174104.48598000
2024-11-03 00:35:00,166.05,166.06,165.55,165.56,3994.212,2682,1054.38200000,174858.01077000
2024-11-03 00:40:00,165.56,165.69,165.44,165.56,5068.009,2552,1677.21200000,277742.69485000
2024-11-03 00:45:00,165.55,165.81,165.48,165.67,3595.565,2918,1472.56300000,243928.99403000
2024-11-03 00:50:00,165.67,165.67,165.47,165.57,4369.332,2552,2449.11700000,405554.45375000
2024-11-03 00:55:00,165.56,165.56,165.2,165.2,2879.771,2837,942.63500000,155897.35802000
2024-11-03 01:00:00,165.21,165.41,165.07,165.41,4114.973,4859,2044.21300000,337767.25355000
2024-11-03 01:05:00,165.41,165.45,165.11,165.11,4005.078,3579,1414.47200000,233802.29028000
2024-11-03 01:10:00,165.1,165.1,164.74,164.77,4276.511,3867,1370.86200000,226042.31646000
2024-11-03 01:15:00,164.78,164.91,164.42,164.45,6571.087,4526,2018.81900000,332410.78234000
2024-11-03 01:20:00,164.45,164.82,164.36,164.8,6483.706,4792,3683.02300000,606011.31744000
2024-11-03 01:25:00,164.81,165.21,164.78,165.0,4221.086,3150,2321.86000000,383206.53139000
2024-11-03 01:30:00,165.0,165.05,164.81,164.99,4540.806,4094,1545.91100000,254999.91121000
2024-11-03 01:35:00,164.99,165.02,164.36,164.43,6431.493,3433,1978.09600000,325444.10559000
2024-11-03 01:40:00,164.43,164.62,164.4,164.48,3088.256,3256,1398.40000000,230016.74753000
2024-11-03 01:45:00,164.49,164.71,164.25,164.64,5361.282,3874,2078.06300000,341721.27965000
2024-11-03 01:50:00,164.64,164.74,164.13,164.19,3244.045,2806,1236.08200000,203292.60820000
2024-11-03 01:55:00,164.18,164.43,163.87,163.87,7640.552,8380,2991.61200000,490957.61369000
2024-11-03 02:00:00,163.87,164.33,163.87,164.12,7930.336,6628,4783.90800000,785508.14270000
2024-11-03 02:05:00,164.12,164.25,163.78,163.83,5412.205,5771,1537.49400000,252186.40004000
2024-11-03 02:10:00,163.83,164.2,163.51,163.85,9206.297,9486,3418.02300000,560039.14414000
2024-11-03 02:15:00,163.86,164.31,163.75,164.2,5580.723,5780,2584.62700000,424016.33650000
2024-11-03 02:20:00,164.21,164.3,163.37,163.47,10669.292,9082,4185.08100000,685886.73327000
2024-11-03 02:25:00,163.46,163.59,163.1,163.11,14199.088,10959,6444.48500000,1052696.69646000
2024-11-03 02:30:00,163.1,163.46,162.27,162.32,26387.611,15432,10090.27000000,1643072.99303000
2024-11-03 02:35:00,162.31,162.48,161.74,162.18,74543.358,20957,24757.05800000,4010933.96147000
2024-11-03 02:40:00,162.17,162.18,161.11,161.93,59858.382,21905,29957.12900000,4843054.63983000
2024-11-03 02:45:00,161.94,162.78,161.87,162.33,25833.785,13827,16461.74800000,2672728.62318000
2024-11-03 02:50:00,162.34,162.34,161.04,161.72,33584.433,19821,11996.81000000,1937080.69568000
2024-11-03 02:55:00,161.72,162.32,161.61,162.18,19917.686,10849,11233.40900000,1818930.01393000
2024-11-03 03:00:00,162.19,162.4,160.84,161.13,34958.126,12040,10756.56400000,1735566.63254000
2024-11-03 03:05:00,161.14,162.09,160.94,161.88,22696.558,9243,11024.39100000,1780538.96273000
2024-11-03 03:10:00,161.87,162.33,161.61,162.06,15960.826,5452,7408.46000000,1199966.31530000
2024-11-03 03:15:00,162.07,162.28,161.5,161.61,14161.158,4897,8060.59400000,1306070.92190000
2024-11-03 03:20:00,161.62,161.92,161.39,161.73,8718.921,3769,3008.19100000,486490.60874000
2024-11-03 03:25:00,161.73,161.78,161.3,161.35,10260.534,4576,3215.62100000,519467.15979000
2024-11-03 03:30:00,161.35,161.86,161.19,161.75,5735.071,4554,2439.01300000,393992.15411000
2024-11-03 03:35:00,161.76,162.05,161.66,162.02,5900.024,3249,2716.34900000,439787.94419000
2024-11-03 03:40:00,162.01,162.08,161.9,162.06,4101.717,2292,2425.35400000,392937.88499000
2024-11-03 03:45:00,162.06,162.46,161.94,162.45,9650.713,3849,6917.23300000,1121641.90972000
2024-11-03 03:50:00,162.45,162.53,162.2,162.38,4999.092,2899,2792.96600000,453397.75680000
2024-11-03 03:55:00,162.39,162.39,161.9,161.94,7763.828,3311,2926.08500000,474582.11421000
2024-11-03 04:00:00,161.95,162.5,161.81,162.47,7731.222,3557,5812.09900000,942736.41754000
2024-11-03 04:05:00,162.48,163.04,162.47,162.91,5925.627,3493,2983.66000000,485879.98389000
2024-11-03 04:10:00,162.91,163.08,162.83,163.04,4589.361,2207,2458.98900000,400758.44749000
2024-11-03 04:15:00,163.03,163.39,162.75,163.39,7267.47,3880,4471.51400000,729163.80120000
2024-11-03 04:20:00,163.39,163.42,163.07,163.14,5017.844,2987,2957.55900000,482905.86298000
2024-11-03 04:25:00,163.14,163.3,163.06,163.29,2028.747,1694,920.21900000,150213.80677000
2024-11-03 04:30:00,163.29,163.63,163.19,163.27,9989.795,3700,3424.56700000,559388.84565000
2024-11-03 04:35:00,163.27,163.58,163.05,163.21,5395.631,3878,2873.64100000,469037.01662000
2024-11-03 04:40:00,163.21,163.23,162.68,162.77,6130.381,2010,1550.56500000,252579.74675000
2024-11-03 04:45:00,162.77,163.03,162.68,162.96,2727.171,2124,1244.41700000,202618.46184000
2024-11-03 04:50:00,162.97,163.23,162.87,162.87,2929.483,1793,1243.98600000,202848.33410000
2024-11-03 04:55:00,162.86,163.11,162.83,163.11,1621.544,1147,1053.68200000,171714.13335000
2024-11-03 05:00:00,163.11,163.32,162.89,163.22,2645.723,1902,1136.76300000,185381.94577000
2024-11-03 05:05:00,163.21,163.41,163.12,163.14,4127.89,1986,1619.59600000,264476.45728000
2024-11-03 05:10:00,163.14,163.15,162.9,162.96,2253.46,1361,1107.19800000,180486.73346000
2024-11-03 05:15:00,162.95,163.05,162.64,162.95,2947.885,1968,1889.73900000,307671.35471000
2024-11-03 05:20:00,162.94,162.95,162.59,162.72,2781.493,1375,1066.62500000,173512.31364000
2024-11-03 05:25:00,162.73,162.84,162.66,162.82,3723.224,1268,2042.51600000,332376.58498000
2024-11-03 05:30:00,162.82,162.83,162.59,162.67,3803.274,1529,1551.93300000,252480.16785000
2024-11-03 05:35:00,162.67,162.79,162.44,162.45,5829.08,1321,4527.58600000,736640.31967000
2024-11-03 05:40:00,162.45,162.76,162.45,162.61,3345.337,1653,1861.33500000,302676.31551000
2024-11-03 05:45:00,162.61,162.69,162.17,162.35,3394.784,1982,1506.37300000,244649.12980000
2024-11-03 05:50:00,162.35,162.42,161.98,162.28,16357.366,3922,5478.03300000,888225.53681000
2024-11-03 05:55:00,162.27,162.27,162.0,162.0,4004.369,1782,1868.55500000,302941.55784000
2024-11-03 06:00:00,162.01,162.29,161.92,162.28,4497.246,2857,1936.25500000,313839.12588000
2024-11-03 06:05:00,162.28,162.39,162.09,162.13,2346.474,2280,952.44300000,154524.54207000
2024-11-03 06:10:00,162.13,162.2,161.79,162.03,4653.114,2318,1606.60200000,260248.86639000
2024-11-03 06:15:00,162.04,162.26,161.83,162.25,6086.699,3296,2724.83200000,441489.77360000
2024-11-03 06:20:00,162.26,162.36,162.11,162.15,4612.713,2070,2303.07900000,373639.88782000
2024-11-03 06:25:00,162.15,162.3,162.11,162.18,2824.411,1368,1956.99900000,317449.02850000
2024-11-03 06:30:00,162.19,162.55,162.19,162.39,7651.21,2233,5674.56900000,921847.91023000
2024-11-03 06:35:00,162.39,162.76,162.32,162.76,2022.034,1966,1669.86000000,271443.70500000
2024-11-03 06:40:00,162.76,162.98,162.7,162.93,2140.661,1669,1566.29700000,255048.83704000
2024-11-03 06:45:00,162.93,163.61,162.92,163.48,9337.244,3735,5399.49500000,882260.56445000
2024-11-03 06:50:00,163.47,163.47,163.04,163.06,4523.929,1775,2373.52700000,387249.57623000
2024-11-03 06:55:00,163.06,163.27,163.06,163.17,3724.016,1428,2293.17700000,374156.04051000
2024-11-03 07:00:00,163.17,163.52,162.99,163.52,3546.947,1986,2037.60400000,332579.81455000
2024-11-03 07:05:00,163.52,163.94,163.52,163.65,6774.142,2944,3618.80300000,592495.57722000
2024-11-03 07:10:00,163.65,163.96,163.53,163.81,3153.077,1467,2000.42800000,327653.75679000
2024-11-03 07:15:00,163.81,163.97,163.77,163.92,3867.631,1578,2616.74600000,428813.89718000
2024-11-03 07:20:00,163.91,163.92,163.6,163.6,4639.075,2079,2604.81500000,426352.50544000
2024-11-03 07:25:00,163.59,163.74,163.44,163.46,3959.766,1813,1440.35100000,235683.25705000
2024-11-03 07:30:00,163.46,163.79,163.46,163.7,5105.902,2359,1818.50300000,297604.49473000
2024-11-03 07:35:00,163.69,163.87,163.64,163.65,3070.341,1301,1055.95500000,172929.36220000
2024-11-03 07:40:00,163.65,163.94,163.64,163.92,1895.097,1104,852.31800000,139639.13368000
2024-11-03 07:45:00,163.92,164.08,163.66,163.66,5437.692,1915,2518.41800000,412970.35771000
2024-11-03 07:50:00,163.67,163.72,163.36,163.68,3298.452,1628,2125.41000000,347674.84080000
2024-11-03 07:55:00,163.68,163.68,163.45,163.53,4395.866,1372,918.67200000,150230.64387000
2024-11-03 08:00:00,163.53,163.9,163.5,163.76,3703.882,1462,2274.99600000,372323.28976000
2024-11-03 08:05:00,163.75,163.89,163.35,163.35,4579.396,1780,2442.89600000,399890.45443000
2024-11-03 08:10:00,163.36,163.54,163.23,163.37,3777.491,2150,1910.42900000,312099.60516000
2024-11-03 08:15:00,163.36,163.49,163.19,163.26,2789.508,2002,654.62500000,106918.20738000
2024-11-03 08:20:00,163.25,163.49,163.22,163.35,3224.079,1783,1429.54900000,233565.72064000
2024-11-03 08:25:00,163.35,163.6,163.35,163.59,6626.896,1919,4229.16900000,691427.89131000
2024-11-03 08:30:00,163.6,163.64,163.41,163.49,9610.762,2533,4223.38700000,690675.47103000
2024-11-03 08:35:00,163.49,163.53,163.11,163.29,8502.143,2701,2348.93000000,383663.73529000
2024-11-03 08:40:00,163.3,163.62,163.23,163.62,6845.058,2566,3667.53300000,599283.64788000
2024-11-03 08:45:00,163.61,164.03,163.56,163.72,9585.404,3596,5310.78900000,870145.75774000
2024-11-03 08:50:00,163.72,163.98,163.66,163.85,4656.855,2117,2273.15000000,372391.25087000
2024-11-03 08:55:00,163.85,163.95,163.75,163.77,3229.562,1726,1296.28500000,212422.80692000
2024-11-03 09:00:00,163.77,163.83,163.66,163.8,2566.514,1583,1070.87700000,175342.77705000
2024-11-03 09:05:00,163.8,163.94,163.74,163.88,3324.241,1690,1928.73900000,316064.83675000
2024-11-03 09:10:00,163.89,164.09,163.89,164.01,3843.936,2012,2041.09700000,334763.22670000
2024-11-03 09:15:00,164.01,164.08,163.7,163.88,5000.636,1956,1350.17000000,221259.80035000
2024-11-03 09:20:00,163.89,163.96,163.67,163.68,4472.939,2043,1707.29700000,279736.41931000
2024-11-03 09:25:00,163.69,163.72,163.56,163.64,3106.401,1621,1391.31200000,227655.36454000
2024-11-03 09:30:00,163.64,163.78,163.2,163.31,5609.587,2983,2655.96500000,434132.17174000
2024-11-03 09:35:00,163.3,163.4,162.92,163.02,7004.244,3311,1751.57800000,285712.32522000
2024-11-03 09:40:00,163.03,163.3,162.97,163.04,6351.072,3064,1999.96700000,326188.57456000
2024-11-03 09:45:00,163.04,163.32,163.0,163.06,6644.158,2325,2140.83700000,349229.27971000
2024-11-03 09:50:00,163.06,163.06,162.77,162.79,5947.562,2435,2482.26400000,404503.02778000
2024-11-03 09:55:00,162.79,162.88,162.65,162.84,7875.037,2720,5798.79200000,944032.15561000
2024-11-03 10:00:00,162.85,163.33,162.85,163.24,12409.477,2987,8069.46500000,1316266.80322000
2024-11-03 10:05:00,163.25,163.42,163.12,163.31,3893.45,2033,1240.72500000,202643.36684000
2024-11-03 10:10:00,163.31,163.66,163.17,163.66,4651.199,1747,2970.54600000,485277.59187000
2024-11-03 10:15:00,163.66,163.93,163.5,163.84,6615.97,2243,4152.90400000,679987.48740000
2024-11-03 10:20:00,163.84,163.96,163.53,163.88,5177.86,2885,2518.43200000,412280.68315000
2024-11-03 10:25:00,163.88,164.54,163.85,164.46,8663.879,4105,6201.74200000,1018543.76292000
2024-11-03 10:30:00,164.47,164.54,163.99,164.11,4639.575,3304,1684.04000000,276469.71004000
2024-11-03 10:35:00,164.11,164.15,163.9,163.98,5848.356,2826,2184.16700000,358248.85159000
2024-11-03 10:40:00,163.97,164.27,163.93,164.17,3870.04,2344,2101.81600000,344979.74875000
2024-11-03 10:45:00,164.16,164.51,164.03,164.42,10302.163,2688,8470.42300000,1392097.80053000
2024-11-03 10:50:00,164.43,164.52,164.17,164.24,3661.734,2616,1512.80200000,248585.37854000
2024-11-03 10:55:00,164.24,164.41,164.06,164.14,3786.717,2611,1397.79200000,229599.59152000
2024-11-03 11:00:00,164.13,164.27,163.8,164.08,3621.69,3032,2083.39400000,341743.64586000
2024-11-03 11:05:00,164.08,164.51,164.0,164.33,3124.096,2592,1124.58600000,184783.62099000
2024-11-03 11:10:00,164.33,164.62,164.25,164.57,4618.384,2657,2306.86800000,379438.54249000
2024-11-03 11:15:00,164.58,164.85,164.4,164.76,5748.08,4127,2988.13200000,491964.56211000
2024-11-03 11:20:00,164.76,164.77,164.37,164.46,6400.155,5375,2231.32000000,366992.85040000
2024-11-03 11:25:00,164.45,164.45,164.06,164.08,4880.21,8795,2412.56600000,396127.76393000
2024-11-03 11:30:00,164.08,164.08,163.49,163.72,10586.329,12517,5854.76300000,959593.17359000
2024-11-03 11:35:00,163.73,163.76,163.32,163.73,10981.406,14614,3512.90400000,574551.52771000
2024-11-03 11:40:00,163.74,163.88,163.6,163.81,4318.273,4817,1971.39800000,322833.59017000
2024-11-03 11:45:00,163.8,164.12,163.57,163.75,4483.086,3582,2163.32600000,354310.08976000
2024-11-03 11:50:00,163.75,163.8,163.38,163.47,4202.58,7497,1763.20400000,288505.20644000
2024-11-03 11:55:00,163.46,163.72,163.44,163.62,3783.482,3654,1553.26100000,254113.57654000
2024-11-03 12:00:00,163.62,163.99,163.45,163.52,5399.876,8859,2238.31800000,366493.17167000
2024-11-03 12:05:00,163.53,163.83,163.45,163.68,3295.597,2814,1538.91500000,251837.41784000
2024-11-03 12:10:00,163.68,163.71,163.35,163.59,2868.25,2866,1228.22400000,200879.54120000
2024-11-03 12:15:00,163.6,163.77,163.19,163.21,5590.981,3485,2158.44700000,352878.66910000
2024-11-03 12:20:00,163.21,163.52,163.21,163.4,6138.406,3710,2476.30600000,404611.58199000
2024-11-03 12:25:00,163.4,163.96,163.33,163.88,3752.03,2115,1909.10300000,312433.65329000
2024-11-03 12:30:00,163.89,163.94,163.58,163.79,3775.789,2979,1399.35500000,229197.50797000
2024-11-03 12:35:00,163.78,164.24,163.78,164.24,11357.124,3123,4954.54900000,812674.18986000
2024-11-03 12:40:00,164.25,164.61,164.16,164.32,12695.093,4030,5920.98200000,973598.27352000
2024-11-03 12:45:00,164.32,164.38,164.03,164.17,6885.472,2548,3526.69700000,579147.59576000
2024-11-03 12:50:00,164.17,164.3,163.6,163.91,4806.001,3257,2283.99300000,374294.57669000
2024-11-03 12:55:00,163.9,163.9,163.51,163.55,3596.803,2230,938.16200000,153541.19751000
2024-11-03 13:00:00,163.56,163.81,163.4,163.4,3760.69,2449,1608.14300000,263074.12154000
2024-11-03 13:05:00,163.41,163.41,163.05,163.31,7829.461,4061,3346.99400000,546086.45348000
2024-11-03 13:10:00,163.32,163.32,162.86,163.02,8859.309,3568,2309.32500000,376485.90296000
2024-11-03 13:15:00,163.02,163.07,162.46,162.52,9930.729,6116,3756.15400000,611722.01325000
2024-11-03 13:20:00,162.53,163.08,162.48,162.84,6729.632,4497,3509.24300000,571282.74921000
2024-11-03 13:25:00,162.84,163.13,162.8,163.05,5438.751,3586,2621.41300000,427175.30042000
2024-11-03 13:30:00,163.06,163.15,162.27,162.32,9994.615,6046,4384.89900000,713052.19889000
2024-11-03 13:35:00,162.33,162.56,162.07,162.07,9149.296,5675,5193.69700000,842824.53760000
2024-11-03 13:40:00,162.07,162.43,161.85,162.15,9757.489,5622,3602.82500000,584195.61097000
2024-11-03 13:45:00,162.16,162.16,161.51,161.54,11928.987,6343,4923.54000000,796371.90651000
2024-11-03 13:50:00,161.54,161.64,160.69,160.7,27317.637,9953,8957.24500000,1443307.58119000
2024-11-03 13:55:00,160.7,161.63,160.7,161.0,17704.133,6372,10266.21100000,1655779.83781000
2024-11-03 14:00:00,161.01,161.23,160.49,160.63,24723.088,8422,8199.81600000,1319307.63679000
2024-11-03 14:05:00,160.63,161.1,160.24,161.02,20612.162,9302,8492.34500000,1364525.96252000
2024-11-03 14:10:00,161.03,161.61,161.0,161.18,14797.258,7377,8558.64100000,1381162.70964000
2024-11-03 14:15:00,161.17,161.46,160.85,161.08,12104.129,6606,5746.93100000,925798.18731000
2024-11-03 14:20:00,161.08,161.08,160.37,160.49,18451.859,9181,6733.99400000,1081373.52162000
2024-11-03 14:25:00,160.49,160.62,159.94,160.15,91769.296,14818,27175.80500000,4352772.67825000
2024-11-03 14:30:00,160.15,161.32,160.0,161.29,36231.211,12535,22078.89800000,3546326.17718000
2024-11-03 14:35:00,161.29,161.29,160.26,160.36,9301.08,5822,3097.15400000,497635.57985000
2024-11-03 14:40:00,160.35,160.42,159.84,159.96,25915.811,9385,13993.18300000,2239287.34810000
2024-11-03 14:45:00,159.97,160.53,159.41,159.42,38152.541,13045,17201.79200000,2750373.73527000
2024-11-03 14:50:00,159.42,159.64,158.62,159.2,57478.049,14638,27081.92300000,4309400.19914000
2024-11-03 14:55:00,159.21,159.49,158.9,159.31,16539.521,6946,8290.07100000,1320145.97421000
2024-11-03 15:00:00,159.32,159.67,158.29,158.46,25350.702,11383,8229.64500000,1309981.92188000
2024-11-03 15:05:00,158.45,158.77,157.82,158.07,47971.232,14376,16323.78100000,2583150.10318000
2024-11-03 15:10:00,158.08,158.91,157.87,158.35,77987.592,12794,42649.42600000,6749357.68456000
2024-11-03 15:15:00,158.34,158.69,158.07,158.24,16028.63,7464,8839.44200000,1400397.16048000
2024-11-03 15:20:00,158.25,158.64,157.98,157.99,14621.081,6452,5699.87500000,902299.53337000
2024-11-03 15:25:00,157.98,158.57,157.98,158.45,11166.455,5355,6689.53400000,1058859.05593000
2024-11-03 15:30:00,158.45,158.95,158.26,158.92,14626.51,6955,7620.50700000,1208731.82861000
2024-11-03 15:35:00,158.92,158.97,158.11,158.96,14011.065,6795,7163.84000000,1136151.63210000
2024-11-03 15:40:00,158.96,159.04,158.62,158.66,10766.139,8335,4906.20100000,779255.93399000
2024-11-03 15:45:00,158.67,158.99,158.01,158.82,19949.762,7595,11558.01900000,1832159.54985000
2024-11-03 15:50:00,158.83,160.25,158.72,160.23,24930.474,10864,14651.87900000,2340123.41654000
2024-11-03 15:55:00,160.24,160.26,159.55,159.99,16226.683,5669,7920.54100000,1266359.88987000
2024-11-03 16:00:00,159.99,160.36,159.61,160.24,24416.426,7634,16568.12200000,2651244.61567000
2024-11-03 16:05:00,160.25,161.25,160.05,161.16,29987.49,10390,19041.56500000,3060731.39210000
2024-11-03 16:10:00,161.16,161.35,160.7,160.99,23790.44,8141,11636.38100000,1874267.96702000
2024-11-03 16:15:00,161.0,161.07,160.32,160.58,16497.024,7511,7872.13900000,1265134.91450000
2024-11-03 16:20:00,160.57,160.95,160.45,160.86,7384.15,4448,4293.02300000,689707.09799000
2024-11-03 16:25:00,160.86,160.86,160.58,160.58,12648.65,4154,5102.38700000,820044.47192000
2024-11-03 16:30:00,160.58,160.61,159.62,159.92,18634.613,10025,9164.15300000,1466235.82806000
2024-11-03 16:35:00,159.91,160.02,159.51,159.94,17960.978,8536,6926.51200000,1106470.74571000
2024-11-03 16:40:00,159.94,160.15,159.46,159.72,10250.234,4708,4082.91100000,652285.45601000
2024-11-03 16:45:00,159.72,160.0,159.41,159.73,7910.377,4323,4229.80200000,675230.81299000
2024-11-03 16:50:00,159.73,159.88,159.44,159.51,4663.694,3369,1825.91700000,291587.89409000
2024-11-03 16:55:00,159.5,159.68,159.38,159.51,3987.864,2356,2222.80800000,354598.41619000
2024-11-03 17:00:00,159.5,160.4,159.48,160.4,9230.981,4238,5810.24100000,930570.07080000
2024-11-03 17:05:00,160.4,160.8,160.39,160.71,6234.628,3044,3585.93600000,576106.69514000
2024-11-03 17:10:00,160.71,160.99,160.56,160.87,11059.618,3564,7670.15100000,1233100.70579000
2024-11-03 17:15:00,160.87,161.2,160.57,160.75,8103.106,4021,3822.64000000,614777.80757000
2024-11-03 17:20:00,160.75,160.79,160.46,160.63,4087.88,2860,2433.60200000,390852.63311000
2024-11-03 17:25:00,160.62,160.8,160.39,160.8,3868.713,2267,2234.11100000,358788.38104000
2024-11-03 17:30:00,160.8,161.44,160.79,161.28,7964.09,4231,4869.40300000,784998.74125000
2024-11-03 17:35:00,161.27,161.83,161.24,161.56,11114.844,4759,6394.59000000,1033095.17311000
2024-11-03 17:40:00,161.56,161.79,161.39,161.49,6428.17,2920,3097.93600000,500653.81154000
2024-11-03 17:45:00,161.48,161.51,161.0,161.12,7460.819,3515,3006.68300000,484682.65762000
2024-11-03 17:50:00,161.11,161.25,161.09,161.1,4657.478,2276,2513.41600000,405092.16706000
2024-11-03 17:55:00,161.1,161.39,160.87,161.03,5218.438,2581,2450.22300000,394655.26055000
2024-11-03 18:00:00,161.03,161.34,160.96,161.01,3475.788,2482,1936.36000000,312010.37997000
2024-11-03 18:05:00,161.01,161.2,160.91,161.07,3494.71,2304,1570.23500000,252954.99699000
2024-11-03 18:10:00,161.08,161.14,160.82,160.84,2829.567,1732,1014.03900000,163211.11347000
2024-11-03 18:15:00,160.83,160.88,160.35,160.36,7801.838,2696,2856.46500000,458644.08098000
2024-11-03 18:20:00,160.36,160.56,160.35,160.45,3193.904,1959,1552.16900000,249038.76203000
2024-11-03 18:25:00,160.45,160.53,160.28,160.28,3970.33,2187,1881.28400000,301807.45701000
2024-11-03 18:30:00,160.28,160.28,159.46,159.74,9203.244,4919,3511.28400000,560852.91196000
2024-11-03 18:35:00,159.75,159.75,159.08,159.13,7594.204,3947,2279.01000000,363391.96575000
2024-11-03 18:40:00,159.13,159.5,158.77,158.8,10744.83,4835,6040.34100000,961873.38003000
2024-11-03 18:45:00,158.8,158.8,158.1,158.11,22356.266,8462,10617.32200000,1681137.29813000
2024-11-03 18:50:00,158.12,159.16,158.06,159.06,23370.628,6037,14439.46200000,2289346.09521000
2024-11-03 18:55:00,159.06,159.27,158.66,158.92,19669.112,4379,5525.88900000,878217.36163000
2024-11-03 19:00:00,158.91,159.25,158.82,159.11,7379.755,4597,3992.91400000,635109.93990000
2024-11-03 19:05:00,159.12,159.91,158.91,159.9,9689.39,6872,5397.70600000,861115.57742000
2024-11-03 19:10:00,159.9,160.05,159.46,159.94,7969.39,4875,4489.90300000,717359.87938000
2024-11-03 19:15:00,159.94,160.23,159.58,160.06,10258.458,4439,5908.68600000,945375.92205000
2024-11-03 19:20:00,160.07,160.89,159.92,160.72,10748.273,7681,5913.79500000,948471.86629000
2024-11-03 19:25:00,160.71,160.93,160.4,160.44,6571.352,4689,3301.29000000,530475.65286000
2024-11-03 19:30:00,160.44,160.62,160.19,160.5,5983.748,5259,2732.45600000,438273.37829000
2024-11-03 19:35:00,160.5,161.21,160.3,161.07,8419.772,5987,4995.95500000,802912.67228000
2024-11-03 19:40:00,161.06,161.29,160.79,160.87,8675.973,4154,4300.18300000,692220.95483000
2024-11-03 19:45:00,160.87,161.08,160.67,160.72,6690.984,4121,2826.16600000,454567.26716000
2024-11-03 19:50:00,160.73,160.93,160.67,160.84,4819.314,2784,2919.25400000,469395.47662000
2024-11-03 19:55:00,160.85,161.15,160.82,161.06,3835.511,2736,1921.78500000,309384.00151000
2024-11-03 20:00:00,161.06,161.6,160.83,160.88,12816.482,6820,5303.92100000,855637.61562000
2024-11-03 20:05:00,160.88,161.08,160.72,160.91,3412.656,3238,1664.06100000,267743.15386000
2024-11-03 20:10:00,160.91,160.99,160.5,160.72,6485.535,2838,2565.28600000,412224.70032000
2024-11-03 20:15:00,160.72,161.15,160.62,160.93,5589.524,3162,2570.78100000,413629.38604000
2024-11-03 20:20:00,160.94,161.03,160.56,160.58,3428.336,2295,811.70100000,130497.37558000
2024-11-03 20:25:00,160.58,161.07,160.58,160.98,4733.461,1920,2274.74900000,366073.00363000
2024-11-03 20:30:00,160.98,161.96,160.93,161.81,17273.17,5741,12587.15700000,2031987.49194000
2024-11-03 20:35:00,161.81,162.46,161.66,162.07,20052.289,8228,11475.79100000,1859976.50223000
2024-11-03 20:40:00,162.07,162.15,161.7,161.71,4200.341,2942,1740.13100000,281676.16144000
2024-11-03 20:45:00,161.7,162.3,161.66,162.21,10115.507,3066,7019.49600000,1137816.55858000
2024-11-03 20:50:00,162.21,162.72,162.08,162.49,15918.957,4687,8497.21700000,1380354.79457000
2024-11-03 20:55:00,162.5,162.87,162.45,162.73,11773.475,2968,7532.54500000,1225148.04912000
2024-11-03 21:00:00,162.74,163.42,162.67,163.41,20547.168,7932,11491.11600000,1874374.79157000
2024-11-03 21:05:00,163.42,163.44,162.51,162.51,12045.39,4922,4063.18700000,662199.99250000
2024-11-03 21:10:00,162.51,162.98,162.5,162.69,7378.124,3204,3790.55700000,617134.95863000
2024-11-03 21:15:00,162.69,163.55,162.69,163.38,11048.386,5150,7432.61500000,1213254.90234000
2024-11-03 21:20:00,163.37,163.64,163.31,163.52,10894.888,4817,5776.67800000,944360.21992000
2024-11-03 21:25:00,163.53,163.81,163.52,163.69,8551.533,3756,4109.80500000,672663.74227000
2024-11-03 21:30:00,163.69,163.83,162.84,163.13,12149.083,6120,4703.57300000,768814.70989000
2024-11-03 21:35:00,163.13,163.25,162.95,163.13,5985.437,3235,3038.64200000,495629.35019000
2024-11-03 21:40:00,163.13,163.63,163.04,163.29,10946.53,3425,4640.75500000,758191.46289000
2024-11-03 21:45:00,163.29,163.35,162.96,163.18,4673.595,2422,1939.87200000,316540.76917000
2024-11-03 21:50:00,163.18,163.22,162.96,162.96,2660.578,1678,764.28700000,124642.70525000
2024-11-03 21:55:00,162.97,163.26,162.96,163.26,3440.21,1964,1264.26900000,206212.50436000
2024-11-03 22:00:00,163.27,163.56,163.13,163.4,3538.415,2258,1742.48600000,284634.63970000
2024-11-03 22:05:00,163.4,163.77,163.29,163.68,5424.824,1860,3265.14400000,533756.69570000
2024-11-03 22:10:00,163.67,163.73,163.42,163.45,4557.231,1749,2536.23500000,414772.11827000
2024-11-03 22:15:00,163.44,163.67,163.05,163.11,5066.219,1982,2478.53800000,405063.47813000
2024-11-03 22:20:00,163.11,163.44,163.06,163.32,5950.332,1226,2518.67700000,411228.28129000
2024-11-03 22:25:00,163.32,163.33,162.88,163.03,20658.907,2532,11282.09800000,1838954.79458000
2024-11-03 22:30:00,163.02,163.26,162.82,162.85,4347.819,1816,1615.00200000,263322.58366000
2024-11-03 22:35:00,162.84,163.1,162.6,162.79,4818.372,1866,2516.44800000,409763.79824000
2024-11-03 22:40:00,162.8,162.82,162.33,162.45,6884.725,2071,1047.48800000,170212.35932000
2024-11-03 22:45:00,162.44,162.83,162.44,162.83,3641.876,1041,2521.65200000,410082.91441000
2024-11-03 22:50:00,162.82,163.06,162.82,163.0,2739.489,1110,1311.97800000,213812.84488000
2024-11-03 22:55:00,163.0,163.14,162.72,162.84,7397.804,1492,1464.27700000,238563.30446000
2024-11-03 23:00:00,162.83,162.89,161.85,162.53,13936.065,6601,6786.33100000,1101063.88046000
2024-11-03 23:05:00,162.53,162.85,162.32,162.48,6583.179,3616,2960.44900000,481229.91519000
2024-11-03 23:10:00,162.48,162.84,162.38,162.47,4199.692,3104,2563.39500000,416792.61761000
2024-11-03 23:15:00,162.47,162.65,162.0,162.13,12275.61,3254,3680.44300000,597487.96505000
2024-11-03 23:20:00,162.14,162.37,161.82,162.28,9827.306,3348,4567.77900000,740578.28430000
2024-11-03 23:25:00,162.28,162.43,162.13,162.4,3117.37,1652,1854.34900000,300974.21722000
2024-11-03 23:30:00,162.4,162.4,162.01,162.04,3111.681,2186,1027.68300000,166663.64474000
2024-11-03 23:35:00,162.05,162.36,161.88,162.36,4128.399,2606,2558.06700000,414688.03987000
2024-11-03 23:40:00,162.36,162.74,162.33,162.72,3706.964,2833,2059.41400000,334882.10093000
2024-11-03 23:45:00,162.73,163.14,162.64,163.14,8720.808,3493,3706.59400000,603879.49864000
2024-11-03 23:50:00,163.14,163.14,162.7,162.7,5346.933,1921,2253.21500000,367140.50259000
2024-11-03 23:55:00,162.71,162.73,162.33,162.53,2418.87,1636,828.06900000,134533.75744000
2024-11-04 00:00:00,162.52,162.53,162.12,162.26,2309.029,2929,929.07300000,150729.58953000
2024-11-04 00:05:00,162.26,162.5,162.07,162.24,8975.548,3289,2900.72600000,470845.67434000
2024-11-04 00:10:00,162.24,162.4,162.17,162.19,4343.895,1996,1288.75200000,209170.92379000
2024-11-04 00:15:00,162.19,162.53,161.97,162.07,9432.618,3296,2477.06200000,401928.42898000
2024-11-04 00:20:00,162.06,162.26,161.91,162.03,4769.408,4341,2250.18600000,364704.20158000
2024-11-04 00:25:00,162.03,162.24,161.62,161.67,5210.602,4515,1796.03800000,290822.89417000
2024-11-04 00:30:00,161.68,161.89,161.44,161.57,6048.35,5409,3020.13700000,488412.15069000
2024-11-04 00:35:00,161.57,161.59,160.48,160.54,15252.397,9309,4922.44100000,791640.97334000
2024-11-04 00:40:00,160.54,160.94,160.48,160.71,8944.751,6949,4845.86200000,778475.88125000
2024-11-04 00:45:00,160.71,161.24,160.68,160.78,7483.191,6592,3666.96700000,590525.32211000
2024-11-04 00:50:00,160.78,161.46,160.77,161.2,8185.551,6623,4107.35400000,662046.78997000
2024-11-04 00:55:00,161.2,161.8,161.2,161.64,9455.257,5647,4374.74800000,706353.31318000
2024-11-04 01:00:00,161.63,162.14,161.55,161.7,7940.361,8423,4976.16000000,805637.54087000
2024-11-04 01:05:00,161.69,161.69,161.24,161.35,7904.095,6006,2690.23100000,434431.48294000
2024-11-04 01:10:00,161.34,161.75,161.22,161.42,3870.142,5974,1975.15000000,319087.00070000
2024-11-04 01:15:00,161.43,162.43,161.33,162.42,8169.103,7826,5554.85900000,899431.34890000
2024-11-04 01:20:00,162.42,163.62,162.31,162.79,24223.997,17973,12179.64500000,1985940.83987000
2024-11-04 01:25:00,162.79,163.05,162.43,162.84,10108.806,10857,5389.34700000,877359.08245000
2024-11-04 01:30:00,162.84,163.4,162.82,162.83,14618.774,13649,7332.86700000,1196364.72366000
2024-11-04 01:35:00,162.82,162.88,162.42,162.61,9401.887,7744,2914.52000000,473978.52567000
2024-11-04 01:40:00,162.62,162.77,162.53,162.61,5633.65,5943,3307.65900000,538031.25706000
2024-11-04 01:45:00,162.61,162.93,162.13,162.83,6000.616,6890,2626.78600000,427000.76651000
2024-11-04 01:50:00,162.83,163.01,162.63,162.78,7934.341,5360,2755.25500000,448728.46837000
2024-11-04 01:55:00,162.79,163.09,162.73,162.91,4604.69,3735,2135.13400000,347870.37601000
2024-11-04 02:00:00,162.91,163.39,162.76,163.02,13323.19,8565,7428.11400000,1211938.66878000
2024-11-04 02:05:00,163.02,163.33,162.62,163.0,6561.881,6405,4036.80700000,658003.92622000
2024-11-04 02:10:00,163.0,163.0,162.5,162.58,3989.14,4019,1607.21200000,261476.95458000
2024-11-04 02:15:00,162.57,162.87,162.44,162.71,3814.044,4680,2301.85800000,374534.22352000
2024-11-04 02:20:00,162.72,163.32,162.72,163.31,6143.781,5444,4305.83000000,701961.64431000
2024-11-04 02:25:00,163.32,163.69,163.07,163.65,15037.829,5379,11243.90700000,1837764.56071000
2024-11-04 02:30:00,163.65,163.99,163.6,163.95,10969.682,9238,6692.59500000,1096155.11778000
2024-11-04 02:35:00,163.94,163.96,163.42,163.8,17418.069,8734,7063.02100000,1155908.44956000
2024-11-04 02:40:00,163.81,163.92,163.56,163.66,8224.048,6479,4185.92200000,685432.44428000
2024-11-04 02:45:00,163.65,163.99,163.57,163.96,7947.736,5551,4942.18400000,809914.02412000
2024-11-04 02:50:00,163.97,164.44,163.9,163.91,19048.743,8600,11736.62100000,1926480.66238000
2024-11-04 02:55:00,163.91,164.48,163.82,164.46,8696.908,4400,5488.84100000,901030.68760000
2024-11-04 03:00:00,164.45,165.04,164.43,164.52,19320.194,10969,10001.60700000,1648766.00000000
2024-11-04 03:05:00,164.51,164.61,164.16,164.19,7645.366,6906,2843.56500000,467503.73044000
2024-11-04 03:10:00,164.2,164.36,163.85,163.88,7301.237,6118,2422.48200000,397538.32396000
2024-11-04 03:15:00,163.88,164.11,163.63,163.81,8458.771,6352,5154.24300000,844635.60055000
2024-11-04 03:20:00,163.8,163.94,163.55,163.6,7263.641,5923,3584.91800000,586725.03273000
2024-11-04 03:25:00,163.6,163.64,163.42,163.52,8432.114,4047,2001.22800000,327250.68189000
2024-11-04 03:30:00,163.51,163.52,163.03,163.2,10573.51,5818,3666.83500000,598536.30396000
2024-11-04 03:35:00,163.19,163.49,163.12,163.36,3462.632,4830,1711.01400000,279417.95621000
2024-11-04 03:40:00,163.37,163.51,163.02,163.05,4836.539,3216,1982.86500000,323778.76092000
2024-11-04 03:45:00,163.06,163.22,162.97,163.03,8104.979,4494,2119.15000000,345556.83208000
2024-11-04 03:50:00,163.03,163.16,162.97,163.09,4052.621,2742,1900.48300000,309948.38818000
2024-11-04 03:55:00,163.1,163.19,162.72,162.82,5824.887,3597,1138.75800000,185546.75019000
2024-11-04 04:00:00,162.83,163.22,162.82,163.15,4991.561,3872,2478.23800000,403901.60569000
2024-11-04 04:05:00,163.16,163.36,163.06,163.24,5633.725,3433,2566.73700000,418902.76144000
2024-11-04 04:10:00,163.25,163.53,163.23,163.41,5066.936,2704,1891.66300000,309117.00537000
2024-11-04 04:15:00,163.42,163.59,163.15,163.38,6252.362,3114,1815.34700000,296610.24066000
2024-11-04 04:20:00,163.38,163.38,163.05,163.09,10918.189,3220,6835.22800000,1115356.72894000
2024-11-04 04:25:00,163.09,163.7,163.04,163.69,5575.753,3750,2451.87200000,400531.70179000
2024-11-04 04:30:00,163.7,163.85,163.35,163.4,8234.819,4476,2642.67100000,432313.61418000
2024-11-04 04:35:00,163.39,163.45,163.27,163.37,4198.914,1948,843.75100000,137837.83003000
2024-11-04 04:40:00,163.36,163.37,162.98,163.07,7349.285,3527,2149.03000000,350565.06076000
2024-11-04 04:45:00,163.08,163.27,162.92,163.0,4997.197,3329,1010.62600000,164836.12828000
2024-11-04 04:50:00,163.0,163.06,162.77,162.86,5919.575,2908,1337.97400000,217915.90044000
2024-11-04 04:55:00,162.87,163.03,162.87,162.99,4148.859,2141,1563.72700000,254849.67267000
2024-11-04 05:00:00,162.99,163.13,162.57,162.62,6767.918,4818,2085.89500000,339650.80949000
2024-11-04 05:05:00,162.61,162.72,162.5,162.69,5959.821,4296,1909.33600000,310483.59586000
2024-11-04 05:10:00,162.68,162.76,162.58,162.59,6283.286,3149,4334.77000000,705115.83641000
2024-11-04 05:15:00,162.6,162.78,162.07,162.42,12227.91,6552,2431.32900000,394830.49862000
2024-11-04 05:20:00,162.42,162.43,162.04,162.08,7416.181,4068,1789.25000000,290239.04124000
2024-11-04 05:25:00,162.08,162.1,161.86,161.86,8061.345,3112,2621.76300000,424655.29364000
2024-11-04 05:30:00,161.85,162.2,161.81,162.07,13865.586,5464,2773.69400000,449345.52543000
2024-11-04 05:35:00,162.08,162.19,161.83,161.89,7842.587,3525,2133.34700000,345721.94332000
2024-11-04 05:40:00,161.89,161.89,161.51,161.52,8092.217,3781,1894.11600000,306199.77200000
2024-11-04 05:45:00,161.53,161.74,161.35,161.59,11995.08,5678,4227.21900000,682557.82614000
2024-11-04 05:50:00,161.59,161.7,161.4,161.5,6147.048,3569,1495.60400000,241678.45984000
2024-11-04 05:55:00,161.49,161.67,161.42,161.49,5183.458,2749,1548.51300000,250186.75710000
2024-11-04 06:00:00,161.48,161.95,161.45,161.86,9155.979,5106,4178.16400000,676090.56779000
2024-11-04 06:05:00,161.87,162.12,161.75,162.02,7681.847,4295,4130.79000000,668905.72640000
2024-11-04 06:10:00,162.02,162.45,161.87,161.93,7758.637,5182,2584.65300000,419120.12103000
2024-11-04 06:15:00,161.93,162.14,161.84,162.03,5176.344,3488,1615.47000000,261607.68641000
2024-11-04 06:20:00,162.02,162.31,161.92,162.26,5411.664,3253,2204.60800000,357549.79422000
2024-11-04 06:25:00,162.26,162.55,162.18,162.44,7068.814,3605,2999.73400000,487052.32458000
2024-11-04 06:30:00,162.43,162.45,162.06,162.11,5285.055,3848,1345.19000000,218307.72840000
2024-11-04 06:35:00,162.12,162.14,161.73,161.74,8720.977,3966,2114.29700000,342248.36976000
2024-11-04 06:40:00,161.74,161.91,161.7,161.83,6705.899,3006,2849.14800000,461024.44517000
2024-11-04 06:45:00,161.82,162.0,161.75,161.99,6179.229,4491,1868.24900000,302379.08467000
2024-11-04 06:50:00,162.0,162.75,161.97,162.55,7795.122,4925,4206.10100000,682902.39948000
2024-11-04 06:55:00,162.54,162.64,162.4,162.61,9928.375,3134,5203.45300000,845604.89120000
2024-11-04 07:00:00,162.61,162.82,162.21,162.32,8777.037,5803,3542.36100000,575802.20850000
2024-11-04 07:05:00,162.32,162.68,162.32,162.53,8036.333,4382,4781.28900000,777000.60896000
2024-11-04 07:10:00,162.52,162.52,162.18,162.39,6704.976,3612,1295.34000000,210287.85529000
2024-11-04 07:15:00,162.39,162.48,162.16,162.38,5137.236,3704,1808.85700000,293647.27494000
2024-11-04 07:20:00,162.38,162.4,162.0,162.17,4556.854,3401,1119.84000000,181597.03820000
2024-11-04 07:25:00,162.16,162.23,162.08,162.21,4579.937,2273,1137.20400000,184430.27475000
2024-11-04 07:30:00,162.22,162.25,161.58,161.59,9973.782,4851,4146.66100000,670584.63580000
2024-11-04 07:35:00,161.58,162.04,161.47,161.57,9504.542,5127,5707.06900000,923625.02855000
2024-11-04 07:40:00,161.57,161.77,161.4,161.63,4104.656,3699,2392.92100000,386827.58059000
2024-11-04 07:45:00,161.62,161.64,161.43,161.56,3730.242,4617,1441.36400000,232817.80403000
2024-11-04 07:50:00,161.55,161.81,161.5,161.65,3835.131,3967,2037.45000000,329350.54565000
2024-11-04 07:55:00,161.65,161.67,161.4,161.41,4077.098,2465,1808.30500000,292056.70618000
2024-11-04 08:00:00,161.41,161.93,161.38,161.78,9932.691,5203,7406.62200000,1197450.53561000
2024-11-04 08:05:00,161.77,161.94,161.28,161.33,5459.41,3847,2608.56100000,421734.35105000
2024-11-04 08:10:00,161.33,161.72,161.3,161.62,7767.573,5020,5263.28600000,850385.00287000
2024-11-04 08:15:00,161.62,161.85,161.41,161.43,5615.584,4480,2522.69400000,407706.94397000
2024-11-04 08:20:00,161.43,161.68,161.42,161.57,6307.592,5316,3546.07200000,572776.43120000
2024-11-04 08:25:00,161.58,161.58,161.18,161.32,7316.07,4731,2165.62200000,349337.70168000
2024-11-04 08:30:00,161.32,161.32,160.72,160.84,13639.415,7221,3502.42400000,563869.24681000
2024-11-04 08:35:00,160.83,160.84,160.43,160.51,9704.161,6810,3234.44400000,519649.47512000
2024-11-04 08:40:00,160.51,160.8,160.34,160.51,8026.544,6529,2326.26600000,373464.54557000
2024-11-04 08:45:00,160.51,160.66,160.16,160.18,15804.533,6762,6501.57000000,1042808.33042000
2024-11-04 08:50:00,160.17,160.55,160.07,160.32,11252.116,7801,6171.08400000,989156.37525000
2024-11-04 08:55:00,160.31,160.73,160.29,160.65,5000.147,4827,2936.25400000,471463.19044000
2024-11-04 09:00:00,160.66,161.18,160.64,161.0,21000.702,6457,6758.07700000,1087632.04342000
2024-11-04 09:05:00,161.0,161.72,161.0,161.71,10229.887,5429,4796.35200000,773813.37204000
2024-11-04 09:10:00,161.71,161.81,161.56,161.77,6972.071,3077,4991.26300000,807127.25083000
2024-11-04 09:15:00,161.76,162.03,161.65,161.67,5934.787,4377,2904.42100000,470038.38614000
2024-11-04 09:20:00,161.67,161.92,161.52,161.73,4363.821,3355,2615.87100000,423126.54577000
2024-11-04 09:25:00,161.73,161.96,161.55,161.55,3550.231,3273,1525.19300000,246789.19894000
2024-11-04 09:30:00,161.55,161.55,161.0,161.0,23744.422,6512,4366.31400000,703529.81793000
2024-11-04 09:35:00,161.01,161.04,160.6,161.04,21855.151,6692,8418.24000000,1353841.24000000
2024-11-04 09:40:00,161.03,161.33,161.0,161.25,9667.364,4094,3414.45200000,550238.83003000
2024-11-04 09:45:00,161.25,161.76,161.1,161.59,8744.522,6733,6406.08200000,1034384.79919000
2024-11-04 09:50:00,161.59,161.7,161.41,161.6,3979.306,3250,1737.17200000,280670.90352000
2024-11-04 09:55:00,161.59,161.89,161.44,161.86,4450.833,2821,2499.08900000,404083.89286000
2024-11-04 10:00:00,161.85,162.52,161.59,162.36,10608.427,7248,5430.16700000,880736.80151000
2024-11-04 10:05:00,162.36,163.14,162.2,163.06,26091.458,11077,14537.58400000,2367415.99286000
2024-11-04 10:10:00,163.06,163.34,163.0,163.11,16249.534,7040,6794.23100000,1108606.24784000
2024-11-04 10:15:00,163.1,163.59,163.01,163.58,14209.512,9698,7813.10500000,1275932.51267000
2024-11-04 10:20:00,163.58,163.81,163.36,163.52,8999.567,8251,5025.07700000,822135.08533000
2024-11-04 10:25:00,163.51,163.73,163.29,163.33,5826.614,4351,3239.46400000,529630.96443000
2024-11-04 10:30:00,163.32,163.57,163.11,163.18,11649.151,7323,5299.84200000,865635.21074000
2024-11-04 10:35:00,163.17,163.63,163.0,163.54,16024.494,4781,4477.40900000,730850.19848000
2024-11-04 10:40:00,163.55,163.68,163.44,163.56,8201.559,4664,5419.72800000,886599.40150000
2024-11-04 10:45:00,163.55,163.61,163.07,163.22,6893.844,6721,3639.10000000,594151.65027000
2024-11-04 10:50:00,163.22,163.32,163.0,163.01,8463.013,3301,1734.70800000,283040.28450000
2024-11-04 10:55:00,163.01,163.52,163.0,163.43,4766.263,4069,3445.66900000,562531.06272000
2024-11-04 11:00:00,163.43,163.68,163.05,163.23,9742.364,7442,5186.09100000,847350.98367000
2024-11-04 11:05:00,163.24,163.85,163.0,163.77,8842.232,5619,4801.37400000,784700.97864000
2024-11-04 11:10:00,163.78,164.15,163.73,164.12,20354.094,7434,10634.94700000,1743864.93573000
2024-11-04 11:15:00,164.12,164.76,164.09,164.72,25314.487,10962,15600.83900000,2566234.18524000
2024-11-04 11:20:00,164.73,164.73,164.4,164.66,11356.846,6495,6573.56600000,1081788.97724000
2024-11-04 11:25:00,164.66,164.77,164.0,164.03,26203.119,6148,4044.21600000,663759.63078000
2024-11-04 11:30:00,164.02,164.41,164.0,164.1,12068.67,6290,5310.96700000,872209.82083000
2024-11-04 11:35:00,164.11,164.43,164.09,164.4,7877.886,5238,5360.41800000,880703.67955000
2024-11-04 11:40:00,164.41,164.45,164.09,164.27,7418.44,4406,3564.63800000,585572.08487000
2024-11-04 11:45:00,164.26,164.93,164.17,164.32,14968.596,8851,8418.71700000,1385345.36951000
2024-11-04 11:50:00,164.32,164.63,164.2,164.43,11656.184,6290,5848.66000000,961451.16063000
2024-11-04 11:55:00,164.43,164.44,164.0,164.08,13296.052,4886,3742.15800000,614435.27327000
2024-11-04 12:00:00,164.08,164.25,163.62,163.66,31197.875,7924,5647.16700000,925883.98761000
2024-11-04 12:05:00,163.67,164.73,163.57,164.69,13961.188,8546,7585.93600000,1246420.53630000
2024-11-04 12:10:00,164.69,164.91,164.61,164.74,10718.28,5773,5904.21800000,973068.65405000
2024-11-04 12:15:00,164.74,164.84,164.35,164.64,7383.609,7277,2835.03800000,466784.48768000
2024-11-04 12:20:00,164.65,164.96,164.44,164.9,7888.95,7115,4411.13500000,726676.56512000
2024-11-04 12:25:00,164.89,164.98,164.45,164.52,7190.013,5702,3481.35200000,573516.37146000
2024-11-04 12:30:00,164.52,164.69,164.27,164.29,5053.54,4493,1945.71600000,320045.46371000
2024-11-04 12:35:00,164.28,164.28,163.76,163.93,7100.158,5832,2354.91400000,386242.42860000
2024-11-04 12:40:00,163.93,164.12,163.69,163.72,7692.379,5294,2445.81400000,400785.35643000
2024-11-04 12:45:00,163.72,164.12,163.64,164.02,8676.974,6501,3497.64200000,573230.69070000
2024-11-04 12:50:00,164.02,164.15,163.9,164.0,5077.118,4052,1925.69600000,315913.42410000
2024-11-04 12:55:00,163.99,164.23,163.95,164.2,5564.107,4879,3064.46500000,502896.79695000
2024-11-04 13:00:00,164.2,164.61,163.92,164.6,9036.039,6992,2862.53200000,470148.20813000
2024-11-04 13:05:00,164.61,164.91,164.42,164.78,9401.977,6691,6484.35600000,1068159.61703000
2024-11-04 13:10:00,164.77,165.0,164.56,164.6,11434.59,7429,4203.08800000,692565.14477000
2024-11-04 13:15:00,164.6,164.84,164.4,164.7,9530.167,6619,6000.79500000,987850.85484000
2024-11-04 13:20:00,164.7,164.92,164.58,164.63,8334.639,5777,4676.19800000,770447.16591000
2024-11-04 13:25:00,164.62,164.62,164.2,164.41,7085.676,4501,1979.16000000,325246.57031000
2024-11-04 13:30:00,164.41,164.67,164.01,164.04,9182.771,6326,3741.98500000,615068.97725000
2024-11-04 13:35:00,164.04,164.4,164.0,164.2,58121.831,12333,8448.98700000,1386539.41378000
2024-11-04 13:40:00,164.19,164.4,164.0,164.09,11152.77,5553,3214.39600000,527744.95264000
2024-11-04 13:45:00,164.09,164.43,164.0,164.02,23679.568,7569,4000.98900000,656986.26931000
2024-11-04 13:50:00,164.02,164.17,163.73,163.8,7236.796,5391,2741.84400000,449412.38964000
2024-11-04 13:55:00,163.81,163.91,163.29,163.34,7815.028,7707,2184.90100000,357445.66279000
2024-11-04 14:00:00,163.34,163.71,163.13,163.6,13728.885,9889,7674.68700000,1254266.65077000
2024-11-04 14:05:00,163.59,164.4,163.55,163.99,9364.722,9226,5418.92200000,888783.78847000
2024-11-04 14:10:00,163.99,164.02,163.68,163.77,12989.343,6773,6321.98700000,1035552.43560000
2024-11-04 14:15:00,163.77,164.31,163.72,163.86,7603.186,7187,4379.72900000,718283.08293000
2024-11-04 14:20:00,163.85,163.86,163.28,163.55,9731.506,4972,4661.60000000,761775.09331000
2024-11-04 14:25:00,163.55,163.7,163.37,163.55,6917.815,4573,2252.00300000,368209.07721000
2024-11-04 14:30:00,163.55,163.57,162.57,162.67,19614.832,12894,8248.38500000,1344717.87969000
2024-11-04 14:35:00,162.66,163.02,162.39,162.48,12956.008,11011,5628.49300000,915903.24921000
2024-11-04 14:40:00,162.48,162.86,162.34,162.6,12981.396,11269,5392.13400000,876767.80099000
2024-11-04 14:45:00,162.59,162.98,162.36,162.58,13424.09,10645,6698.18200000,1089375.89462000
2024-11-04 14:50:00,162.59,162.82,162.11,162.2,12831.354,8369,4621.10600000,750428.82517000
2024-11-04 14:55:00,162.2,162.56,162.02,162.55,6968.14,7021,3661.36700000,594105.72871000
2024-11-04 15:00:00,162.55,162.94,162.36,162.65,10433.539,9794,4994.71600000,812472.33667000
2024-11-04 15:05:00,162.66,162.7,161.94,161.97,12206.774,9644,4034.10100000,654574.50891000
2024-11-04 15:10:00,161.97,162.11,161.71,161.75,11497.679,7212,5610.65200000,908601.28305000
2024-11-04 15:15:00,161.75,162.24,161.62,162.09,7328.145,9239,3729.58500000,604265.69474000
2024-11-04 15:20:00,162.09,162.43,161.91,162.29,8440.171,10884,3940.17000000,639047.03683000
2024-11-04 15:25:00,162.28,162.83,162.25,162.64,9700.202,6671,6314.29400000,1026484.26161000
2024-11-04 15:30:00,162.65,162.76,162.33,162.7,7030.868,5753,3578.25400000,581693.41338000
2024-11-04 15:35:00,162.69,162.72,162.35,162.56,5645.972,5768,2190.52200000,356083.23306000
2024-11-04 15:40:00,162.57,162.75,162.21,162.51,13288.837,7683,9821.85000000,1595737.78719000
2024-11-04 15:45:00,162.52,163.01,162.21,163.01,11113.777,8168,8141.43400000,1323881.23562000
2024-11-04 15:50:00,163.0,163.52,162.94,163.46,13633.504,6331,8120.81300000,1326166.34576000
2024-11-04 15:55:00,163.45,163.46,162.95,163.03,6275.432,4076,2670.39600000,435731.36635000
2024-11-04 16:00:00,163.04,163.06,162.56,162.6,5313.681,5353,2667.27700000,434143.35433000
2024-11-04 16:05:00,162.59,162.93,162.53,162.9,11657.46,6308,8551.27500000,1391880.53269000
2024-11-04 16:10:00,162.89,163.47,162.84,162.88,11664.395,5422,7983.76800000,1302290.80929000
2024-11-04 16:15:00,162.88,162.88,161.97,162.05,13363.801,6460,5307.37900000,860760.85198000
2024-11-04 16:20:00,162.05,162.07,161.47,161.49,9859.995,5164,4885.77500000,790776.60627000
2024-11-04 16:25:00,161.48,161.65,161.4,161.42,13575.934,4914,9610.69300000,1552116.04210000
2024-11-04 16:30:00,161.41,161.42,161.09,161.11,16647.661,8536,9965.91900000,1606739.43808000
2024-11-04 16:35:00,161.11,161.23,160.74,160.8,21789.325,7590,11009.72100000,1773107.49550000
2024-11-04 16:40:00,160.8,160.83,160.36,160.54,18578.252,7401,4690.44800000,753175.48217000
2024-11-04 16:45:00,160.54,160.83,160.34,160.54,18288.114,9892,10412.58600000,1671897.09640000
2024-11-04 16:50:00,160.55,160.7,160.31,160.33,11080.232,7052,4466.70400000,717023.01082000
2024-11-04 16:55:00,160.34,160.37,159.88,160.19,23325.569,9635,7502.16200000,1201138.43952000
2024-11-04 17:00:00,160.18,160.26,159.79,160.1,14862.922,10564,7747.63000000,1239441.56229000
2024-11-04 17:05:00,160.11,160.41,159.93,160.31,8602.443,8296,3360.63700000,538348.78150000
2024-11-04 17:10:00,160.31,160.67,160.12,160.3,9453.272,7570,4688.01900000,751839.97438000
2024-11-04 17:15:00,160.31,160.84,160.26,160.65,9571.48,6101,5757.03500000,924623.11476000
2024-11-04 17:20:00,160.66,161.39,160.51,161.27,21125.234,10242,15724.05800000,2534266.92975000
2024-11-04 17:25:00,161.27,161.53,161.07,161.1,14557.989,6247,8443.26600000,1362482.19055000
2024-11-04 17:30:00,161.1,161.66,161.1,161.5,17244.341,5648,11754.95400000,1897808.10719000
2024-11-04 17:35:00,161.5,161.62,160.97,161.06,11068.329,4765,7409.97100000,1196033.51549000
2024-11-04 17:40:00,161.06,161.24,160.68,160.68,13930.765,5139,5479.12200000,881789.11906000
2024-11-04 17:45:00,160.69,160.69,160.26,160.41,15652.607,4788,9408.59400000,1509765.80525000
2024-11-04 17:50:00,160.42,160.7,160.42,160.47,5154.34,4374,2543.18800000,408290.78774000
2024-11-04 17:55:00,160.48,160.58,160.32,160.57,4901.138,3546,2042.09000000,327631.95816000
2024-11-04 18:00:00,160.57,160.69,160.07,160.37,7797.794,6196,4577.54200000,734089.90988000
2024-11-04 18:05:00,160.37,160.71,160.2,160.51,7819.249,5662,4513.08200000,724355.86164000
2024-11-04 18:10:00,160.52,160.76,160.49,160.52,4468.562,5099,2502.32800000,401925.11024000
2024-11-04 18:15:00,160.51,160.97,160.37,160.84,5141.814,5180,2743.84200000,440734.46797000
2024-11-04 18:20:00,160.83,161.33,160.7,161.02,16254.045,5973,11488.12700000,1850477.27052000
2024-11-04 18:25:00,161.01,161.24,160.63,160.64,10009.761,4560,6219.51900000,1001776.71641000
2024-11-04 18:30:00,160.63,160.84,160.3,160.3,5787.401,4598,2147.94300000,344822.38265000
2024-11-04 18:35:00,160.3,160.48,160.1,160.27,6157.349,4721,3739.01700000,598942.89299000
2024-11-04 18:40:00,160.28,160.39,159.71,159.79,9165.58,4446,2488.36800000,398375.29628000
2024-11-04 18:45:00,159.79,159.91,159.24,159.35,10034.916,6243,4126.34300000,658740.38858000
2024-11-04 18:50:00,159.36,159.38,159.14,159.22,10331.586,4892,5887.32600000,937598.21930000
2024-11-04 18:55:00,159.22,159.29,159.15,159.22,4794.812,3417,2260.29600000,359872.68974000
2024-11-04 19:00:00,159.22,159.69,159.17,159.46,6088.442,5469,3768.28000000,600562.01360000
2024-11-04 19:05:00,159.46,160.03,159.42,159.81,6439.162,5943,3755.50700000,600029.67106000
2024-11-04 19:10:00,159.81,160.22,159.8,160.09,13185.647,5400,7613.59300000,1218681.81457000
2024-11-04 19:15:00,160.09,160.1,159.81,159.81,6789.854,4167,2596.58800000,415339.80732000
2024-11-04 19:20:00,159.81,160.08,159.55,159.85,6093.291,4218,3541.22500000,566237.99506000
2024-11-04 19:25:00,159.85,160.1,159.83,159.89,5723.491,3542,4181.40500000,669033.83678000
2024-11-04 19:30:00,159.88,159.89,159.41,159.69,10815.567,6560,3094.12800000,493778.33851000
2024-11-04 19:35:00,159.68,160.04,159.66,160.0,5251.409,4005,2776.05600000,443976.79507000
2024-11-04 19:40:00,160.0,160.01,159.58,159.74,4540.447,3993,1915.73200000,306089.09486000
2024-11-04 19:45:00,159.74,160.04,159.74,159.79,6092.567,4387,3836.65300000,613583.89207000
2024-11-04 19:50:00,159.79,159.95,159.64,159.72,5386.881,3524,2710.91800000,433093.21431000
2024-11-04 19:55:00,159.71,159.96,159.59,159.59,4532.546,3698,2807.98200000,448556.16903000
2024-11-04 20:00:00,159.59,159.64,159.37,159.38,5337.725,4272,2855.07500000,455373.82707000
2024-11-04 20:05:00,159.38,159.5,159.17,159.37,6632.389,3975,3720.75900000,592784.86298000
2024-11-04 20:10:00,159.37,159.61,159.37,159.41,3282.007,2634,1758.99700000,280529.98371000
2024-11-04 20:15:00,159.41,159.57,159.2,159.44,12477.758,5204,8591.29000000,1369099.22399000
2024-11-04 20:20:00,159.44,159.97,159.17,159.84,7917.547,4898,3581.28200000,571293.16079000
2024-11-04 20:25:00,159.84,159.84,159.65,159.82,3482.92,2910,1856.55900000,296593.33028000
2024-11-04 20:30:00,159.81,160.0,159.54,159.6,4912.556,3825,1952.56100000,312053.86949000
2024-11-04 20:35:00,159.6,159.6,159.3,159.53,7029.17,4495,2492.81000000,397453.07390000
2024-11-04 20:40:00,159.54,159.62,159.35,159.38,2683.019,3500,1597.06400000,254721.24212000
2024-11-04 20:45:00,159.39,159.43,158.26,158.34,35204.484,9732,9745.86000000,1546863.13015000
2024-11-04 20:50:00,158.35,158.42,158.21,158.29,7649.68,4421,3882.78800000,614686.22206000
2024-11-04 20:55:00,158.29,158.5,158.23,158.35,11672.702,5574,5537.65700000,876819.69274000
2024-11-04 21:00:00,158.34,158.82,158.32,158.67,5236.955,4805,2407.42000000,381925.64780000
2024-11-04 21:05:00,158.68,159.16,158.65,158.72,4895.859,5275,2431.21900000,386401.09689000
2024-11-04 21:10:00,158.73,158.73,158.22,158.28,8749.115,4008,2559.72900000,405319.56953000
2024-11-04 21:15:00,158.28,158.52,158.08,158.11,12209.936,5069,3974.49800000,629123.04667000
2024-11-04 21:20:00,158.1,158.11,156.4,157.09,64797.407,20744,20930.09700000,3286472.35302000
2024-11-04 21:25:00,157.09,157.85,157.08,157.34,23231.012,14654,10740.11100000,1690399.59314000
2024-11-04 21:30:00,157.34,157.49,156.3,156.66,21900.926,17953,9913.41100000,1553462.35209000
2024-11-04 21:35:00,156.65,156.86,156.15,156.17,21740.483,17734,9340.73900000,1461663.04054000
2024-11-04 21:40:00,156.18,156.28,155.45,155.78,57337.887,20472,29029.90200000,4526682.84249000
2024-11-04 21:45:00,155.78,156.44,155.41,155.55,28997.662,16515,15601.27100000,2433102.94307000
2024-11-04 21:50:00,155.55,155.65,155.15,155.4,21363.714,13924,7490.74900000,1163589.22450000
2024-11-04 21:55:00,155.4,155.58,155.15,155.37,14517.797,10626,7704.49300000,1196531.34694000
2024-11-04 22:00:00,155.36,156.44,155.11,156.35,24622.663,15910,14150.61500000,2207346.69092000
2024-11-04 22:05:00,156.35,157.1,155.78,157.09,21985.122,14914,14781.61800000,2315039.51619000
2024-11-04 22:10:00,157.09,157.26,156.71,157.25,9044.786,7602,6230.54000000,978301.35411000
2024-11-04 22:15:00,157.25,157.25,156.49,157.05,18423.207,10163,7899.43800000,1239494.15236000
2024-11-04 22:20:00,157.04,157.29,156.41,156.44,16884.322,5208,5878.04100000,922953.31072000
2024-11-04 22:25:00,156.44,157.05,156.16,156.6,24595.058,5839,16033.85600000,2512390.31651000
2024-11-04 22:30:00,156.6,156.77,156.3,156.76,5133.294,3399,2790.55100000,436916.08626000
2024-11-04 22:35:00,156.75,157.49,156.66,157.49,12323.467,5223,7862.26000000,1235800.37115000
2024-11-04 22:40:00,157.49,157.9,157.41,157.51,6936.971,5529,3358.81300000,529741.48204000
2024-11-04 22:45:00,157.51,157.87,157.45,157.85,11012.3,3452,4000.65600000,630654.45345000
2024-11-04 22:50:00,157.85,158.41,157.8,158.28,9026.502,3858,6732.52400000,1064566.10968000
2024-11-04 22:55:00,158.29,158.78,158.02,158.02,10903.924,6230,4886.14600000,774212.96275000
2024-11-04 23:00:00,158.02,158.34,157.66,157.67,11978.909,7870,5175.47400000,817632.30179000
2024-11-04 23:05:00,157.67,157.77,157.26,157.56,9095.387,7193,3302.31200000,520135.57109000
2024-11-04 23:10:00,157.57,157.9,157.52,157.62,5204.978,5287,2754.17800000,434453.33795000
2024-11-04 23:15:00,157.61,157.88,157.21,157.72,5635.649,7225,3215.07100000,506195.51180000
2024-11-04 23:20:00,157.72,158.25,157.66,158.19,7645.797,4400,4737.25400000,748575.80698000
2024-11-04 23:25:00,158.18,158.18,157.83,157.85,5633.766,3554,2684.30100000,424252.25260000
2024-11-04 23:30:00,157.85,158.17,157.78,158.04,6000.595,5208,3389.87700000,535636.17143000
2024-11-04 23:35:00,158.04,158.22,157.94,158.05,12409.544,4019,6150.03300000,971906.83578000
2024-11-04 23:40:00,158.05,158.14,157.55,157.55,19660.254,5032,9205.41500000,1452764.85127000
2024-11-04 23:45:00,157.55,157.55,157.15,157.45,19150.058,10707,10116.38700000,1591248.61130000
2024-11-04 23:50:00,157.45,157.79,157.36,157.63,16054.598,8562,8529.20400000,1344470.36689000
2024-11-04 23:55:00,157.64,158.0,157.59,157.95,3746.474,3744,2523.95300000,398165.29993000
2024-11-05 00:00:00,157.95,158.73,157.84,158.5,15379.277,6323,10922.83300000,1729719.03601000
2024-11-05 00:05:00,158.5,158.9,158.3,158.36,11117.188,6451,6874.28100000,1091118.88590000
2024-11-05 00:10:00,158.35,159.01,158.31,158.65,17556.694,8413,10758.42100000,1707805.88032000
2024-11-05 00:15:00,158.64,158.84,158.43,158.73,5270.613,4407,3221.47700000,510989.62287000
2024-11-05 00:20:00,158.73,158.87,158.49,158.87,10169.177,4430,2913.82400000,462472.43758000
2024-11-05 00:25:00,158.87,159.0,158.72,158.73,6192.428,5076,2940.43400000,467130.66715000
2024-11-05 00:30:00,158.72,159.12,158.63,159.1,8270.984,5692,3791.77100000,602647.56967000
2024-11-05 00:35:00,159.09,159.09,158.48,158.57,4133.227,4209,1797.00500000,285134.57916000
2024-11-05 00:40:00,158.57,158.79,158.2,158.33,8445.349,5558,3568.80400000,565917.86712000
2024-11-05 00:45:00,158.33,158.95,158.16,158.95,5362.993,5918,3200.12600000,507467.98435000
2024-11-05 00:50:00,158.94,158.97,158.18,158.18,14748.066,6738,3936.73500000,625001.59014000
2024-11-05 00:55:00,158.18,158.64,158.08,158.57,9774.246,3824,4279.16800000,677336.82200000
2024-11-05 01:00:00,158.58,158.81,158.32,158.8,8298.159,4864,2523.97200000,400243.76665000
2024-11-05 01:05:00,158.8,158.82,158.33,158.47,7739.273,5134,1853.79000000,293866.74647000
2024-11-05 01:10:00,158.46,158.69,158.44,158.5,7520.396,3356,1592.69000000,252567.69923000
2024-11-05 01:15:00,158.51,158.75,157.68,158.21,30100.374,9635,11845.43200000,1872897.94467000
2024-11-05 01:20:00,158.22,158.22,157.51,157.59,10015.442,4970,3091.90600000,487667.69033000
2024-11-05 01:25:00,157.59,157.61,157.17,157.31,15145.502,6544,5253.11300000,826878.36539000
2024-11-05 01:30:00,157.32,157.6,156.95,156.99,16921.303,7918,4971.72800000,782488.03776000
2024-11-05 01:35:00,156.98,157.4,156.86,157.17,14877.957,7157,6661.70200000,1046612.28701000
2024-11-05 01:40:00,157.16,157.96,156.95,157.93,12361.027,6730,5829.76500000,918232.19840000
2024-11-05 01:45:00,157.93,158.8,157.91,158.51,16573.598,9829,7997.99300000,1267007.33304000
2024-11-05 01:50:00,158.5,158.68,158.16,158.19,14550.97,6064,8078.28400000,1280621.76885000
2024-11-05 01:55:00,158.18,158.46,158.11,158.25,10849.768,4394,5366.56300000,849239.88353000
2024-11-05 02:00:00,158.25,158.44,158.05,158.3,10089.017,5456,4248.27100000,672205.83261000
2024-11-05 02:05:00,158.3,158.84,158.29,158.52,10317.604,5234,3713.70000000,588701.27216000
2024-11-05 02:10:00,158.51,159.12,158.51,158.95,15540.629,5399,4229.32100000,672143.90524000
2024-11-05 02:15:00,158.96,159.07,158.6,158.78,18416.186,6474,5561.19500000,883670.16082000
2024-11-05 02:20:00,158.79,158.83,158.48,158.72,9553.068,5144,2495.17000000,395802.21443000
2024-11-05 02:25:00,158.72,158.97,158.64,158.96,6439.268,3299,1999.29100000,317562.14767000
2024-11-05 02:30:00,158.96,159.05,158.57,158.6,8438.828,4425,2228.13100000,353861.45961000
2024-11-05 02:35:00,158.61,158.94,158.55,158.66,8659.056,2644,3260.66900000,517549.14252000
2024-11-05 02:40:00,158.67,158.77,158.37,158.39,10808.078,2675,2122.73600000,336504.34043000
2024-11-05 02:45:00,158.4,158.4,157.98,158.12,8264.707,3232,1733.51900000,274144.52227000
2024-11-05 02:50:00,158.12,158.37,158.11,158.28,15656.687,2684,10102.97800000,1599198.60086000
2024-11-05 02:55:00,158.29,158.35,158.0,158.27,5459.355,2782,1176.10600000,186034.38982000
2024-11-05 03:00:00,158.27,158.84,158.22,158.8,7090.248,3194,2839.92700000,450366.95204000
2024-11-05 03:05:00,158.79,159.05,158.71,158.81,11774.78,4435,4601.80000000,731177.18997000
2024-11-05 03:10:00,158.82,159.07,158.82,159.01,9131.656,3635,3833.90000000,609419.65430000
2024-11-05 03:15:00,159.01,159.17,158.56,158.73,11807.446,4350,3914.58000000,622153.44328000
2024-11-05 03:20:00,158.73,158.73,158.5,158.61,6075.294,2888,1985.20000000,314837.47315000
2024-11-05 03:25:00,158.6,159.07,158.51,159.06,7330.497,2827,2396.72000000,380538.71687000
2024-11-05 03:30:00,159.06,159.15,158.66,159.0,12253.078,4659,5558.87700000,883499.34298000
2024-11-05 03:35:00,158.99,158.99,158.7,158.96,6534.664,2853,1115.50200000,177222.63284000
2024-11-05 03:40:00,158.96,159.29,158.92,159.14,9792.019,3348,3715.75200000,591206.97836000
2024-11-05 03:45:00,159.14,159.35,158.92,158.97,7217.533,4628,3128.32200000,497889.20264000
2024-11-05 03:50:00,158.97,159.58,158.97,159.5,12424.095,4118,9486.38700000,1512439.27186000
2024-11-05 03:55:00,159.5,159.71,159.42,159.66,13444.019,3982,9582.50900000,1529126.20212000
2024-11-05 04:00:00,159.65,159.74,159.5,159.55,5184.851,3553,2707.54100000,432210.90482000
2024-11-05 04:05:00,159.55,159.81,159.35,159.78,4282.986,2957,3101.97600000,495160.80648000
2024-11-05 04:10:00,159.78,160.04,159.66,159.94,14285.112,3886,11502.52600000,1839658.77642000
2024-11-05 04:15:00,159.94,160.14,159.88,160.01,10310.206,4101,6210.49800000,993946.29520000
2024-11-05 04:20:00,160.02,160.14,159.93,159.98,7975.954,3923,5113.14200000,818385.93518000
2024-11-05 04:25:00,159.97,160.27,159.86,160.08,9670.278,3525,6861.97200000,1098678.44883000
2024-11-05 04:30:00,160.08,160.11,159.73,159.83,10037.625,5048,5030.96900000,804769.53059000
2024-11-05 04:35:00,159.84,160.24,159.83,160.23,7617.843,2031,6670.44200000,1067766.90185000
2024-11-05 04:40:00,160.23,160.23,159.97,160.06,7111.68,3417,4582.77000000,733596.50371000
2024-11-05 04:45:00,160.07,160.35,160.06,160.15,10608.774,3885,7323.61400000,1173416.05882000
2024-11-05 04:50:00,160.16,160.28,159.98,159.99,8165.071,2420,4533.91100000,726212.94626000
2024-11-05 04:55:00,159.99,160.04,159.81,159.97,13139.167,4356,4033.59700000,645192.54885000
2024-11-05 05:00:00,159.97,160.08,159.7,159.72,7962.242,4862,4067.91300000,650827.30692000
2024-11-05 05:05:00,159.73,160.08,159.73,159.92,7245.768,2725,3594.65300000,575122.40686000
2024-11-05 05:10:00,159.91,160.0,159.81,159.95,3023.551,2006,1992.24800000,318582.57185000
2024-11-05 05:15:00,159.95,160.02,159.88,159.99,4215.837,2105,3144.80600000,503073.96994000
2024-11-05 05:20:00,160.0,160.18,159.89,159.99,6381.141,2556,3792.61500000,607050.36644000
2024-11-05 05:25:00,159.99,160.17,159.94,160.06,9205.005,2950,5733.37600000,917746.64471000
2024-11-05 05:30:00,160.05,160.08,159.95,160.02,3671.37,1785,2430.53600000,388932.98240000
2024-11-05 05:35:00,160.02,160.29,160.01,160.28,6049.249,2047,5124.57700000,820527.64160000
2024-11-05 05:40:00,160.29,160.66,160.16,160.34,21079.405,5513,13453.29100000,2158047.91851000
2024-11-05 05:45:00,160.34,160.6,160.34,160.49,10022.187,2704,7759.61800000,1245420.65187000
2024-11-05 05:50:00,160.48,160.95,160.48,160.7,17421.48,4873,13732.98400000,2207338.83950000
2024-11-05 05:55:00,160.7,161.03,160.65,160.78,14128.951,2946,7296.36200000,1173976.21407000
2024-11-05 06:00:00,160.78,161.07,160.55,160.59,10067.081,3917,6468.41900000,1040560.68212000
2024-11-05 06:05:00,160.59,160.7,160.36,160.46,7208.524,3369,3972.80400000,637827.07811000
2024-11-05 06:10:00,160.47,160.47,160.19,160.24,9882.495,3859,5310.47400000,851168.78244000
2024-11-05 06:15:00,160.25,160.35,160.11,160.14,6739.795,3343,3341.21600000,535328.54648000
2024-11-05 06:20:00,160.15,160.34,159.98,159.99,6603.117,3899,4101.57700000,657124.59328000
2024-11-05 06:25:00,159.98,160.21,159.95,160.1,5837.063,2472,3994.39700000,639494.28588000
2024-11-05 06:30:00,160.1,160.46,160.1,160.36,8871.929,3033,7480.13300000,1199022.16887000
2024-11-05 06:35:00,160.35,160.58,160.26,160.57,7292.954,3142,5274.29700000,846038.26977000
2024-11-05 06:40:00,160.56,160.62,160.3,160.38,3128.95,2260,1735.57000000,278575.47950000
2024-11-05 06:45:00,160.39,160.86,160.35,160.78,5571.484,3847,3359.71300000,539717.58601000
2024-11-05 06:50:00,160.77,160.99,160.77,160.96,6857.849,3129,3929.26300000,632099.19656000
2024-11-05 06:55:00,160.96,161.04,160.91,160.96,7982.892,3614,5793.75400000,932611.80615000
2024-11-05 07:00:00,160.96,161.2,160.65,161.03,12368.092,6348,8636.83200000,1389660.88539000
2024-11-05 07:05:00,161.02,161.31,160.84,161.29,7194.436,3529,4280.42500000,689448.86424000
2024-11-05 07:10:00,161.29,161.46,161.22,161.23,6385.537,3493,3561.40400000,574665.27709000
2024-11-05 07:15:00,161.22,161.44,161.04,161.41,6072.717,4745,3743.50300000,603721.42545000
2024-11-05 07:20:00,161.41,161.56,161.3,161.3,4608.655,4756,2389.51500000,385768.55157000
2024-11-05 07:25:00,161.31,161.36,160.92,160.95,6009.812,4348,2627.91700000,423387.72879000
2024-11-05 07:30:00,160.94,161.4,160.94,161.33,3121.552,3145,2394.76400000,386004.17049000
2024-11-05 07:35:00,161.32,161.48,161.24,161.33,2855.545,2372,1649.08500000,266106.79430000
2024-11-05 07:40:00,161.33,162.2,161.33,161.84,19217.242,8082,11477.51800000,1857644.44651000
2024-11-05 07:45:00,161.85,162.23,161.85,162.1,10279.474,5793,4035.38600000,653965.49835000
2024-11-05 07:50:00,162.09,162.34,161.84,161.97,16236.313,5998,5488.64100000,889441.51821000
2024-11-05 07:55:00,161.96,162.47,161.94,162.04,16606.208,4102,12874.47800000,2088404.63615000
2024-11-05 08:00:00,162.04,162.53,162.03,162.34,18877.8,5660,13867.75800000,2251884.22837000
2024-11-05 08:05:00,162.34,162.49,161.9,162.45,17678.571,6980,7891.45400000,1280316.60812000
2024-11-05 08:10:00,162.45,162.49,162.04,162.2,50311.4,7906,25660.85900000,4164573.22691000
2024-11-05 08:15:00,162.19,162.38,161.91,161.93,11648.962,4933,4622.03200000,749494.91467000
2024-11-05 08:20:00,161.93,162.06,161.69,161.78,10045.349,4339,2145.63700000,347403.06530000
2024-11-05 08:25:00,161.78,162.07,161.77,161.78,6547.212,3469,3156.96500000,511157.98523000
2024-11-05 08:30:00,161.78,162.15,161.73,162.04,4671.501,4559,2567.64800000,415783.16749000
2024-11-05 08:35:00,162.03,162.15,161.87,161.93,7951.468,4048,2438.86500000,395103.75079000
2024-11-05 08:40:00,161.93,162.1,161.71,161.74,4625.395,2830,2270.55000000,367752.08074000
2024-11-05 08:45:00,161.75,162.24,161.74,162.19,9087.064,4920,6151.70000000,996711.71000000
2024-11-05 08:50:00,162.18,162.25,161.98,162.24,5477.082,3224,2938.46100000,476368.41084000
2024-11-05 08:55:00,162.25,162.56,162.2,162.55,11332.152,3253,5631.13300000,914677.35870000
2024-11-05 09:00:00,162.55,163.08,162.55,163.06,35373.261,9864,18334.00800000,2985181.43731000
2024-11-05 09:05:00,163.06,163.08,162.55,162.69,17426.557,6335,5264.34800000,857402.44760000
2024-11-05 09:10:00,162.7,163.02,162.67,162.92,15565.114,4457,8113.21500000,1321752.30021000
2024-11-05 09:15:00,162.92,162.93,162.47,162.58,6419.466,4882,2510.05400000,408075.43458000
2024-11-05 09:20:00,162.57,162.58,162.25,162.32,7789.185,3087,2734.18300000,444225.47497000
2024-11-05 09:25:00,162.33,162.45,162.19,162.23,4212.474,3098,1918.99000000,311511.39200000
2024-11-05 09:30:00,162.24,162.52,162.21,162.3,4613.724,4602,1475.13900000,239538.80441000
2024-11-05 09:35:00,162.3,162.38,161.93,161.95,8196.562,4484,2646.08200000,428926.08091000
2024-11-05 09:40:00,161.96,162.05,161.81,162.05,5958.198,2639,3187.37100000,516242.12186000
2024-11-05 09:45:00,162.05,162.1,161.9,161.96,6100.723,2969,3538.13600000,573098.75812000
2024-11-05 09:50:00,161.96,162.02,161.79,161.98,4035.729,2930,1758.37000000,284742.94082000
2024-11-05 09:55:00,161.97,162.02,161.78,161.81,2848.037,1777,970.38400000,157158.67583000
2024-11-05 10:00:00,161.81,161.97,161.37,161.53,15035.113,6363,6254.49700000,1011338.79155000
2024-11-05 10:05:00,161.53,161.78,161.04,161.12,11021.535,5695,3731.45200000,602099.72366000
2024-11-05 10:10:00,161.11,161.3,161.03,161.3,9956.982,3804,4953.41700000,798493.96384000
2024-11-05 10:15:00,161.29,161.59,161.2,161.5,7336.936,4370,4540.11900000,732777.39148000
2024-11-05 10:20:00,161.49,161.78,161.49,161.78,4795.337,2727,1886.76400000,305019.65644000
2024-11-05 10:25:00,161.77,161.9,161.51,161.77,5144.292,2531,2503.93100000,404933.05851000
2024-11-05 10:30:00,161.77,161.85,161.43,161.46,2521.543,3376,1174.19200000,189828.09548000
2024-11-05 10:35:00,161.47,161.6,161.39,161.44,2678.846,2471,1247.83900000,201508.78774000
2024-11-05 10:40:00,161.43,161.61,161.38,161.49,3099.434,3035,1826.25700000,294924.36866000
2024-11-05 10:45:00,161.49,161.79,161.4,161.42,5150.389,3280,2481.17400000,401019.85007000
2024-11-05 10:50:00,161.42,161.7,161.38,161.64,5394.724,2422,4667.35000000,754249.01869000
2024-11-05 10:55:00,161.63,161.77,161.56,161.72,5792.659,2424,4717.16100000,762483.63688000
2024-11-05 11:00:00,161.72,162.05,161.72,162.03,10674.126,3674,8050.57500000,1303569.40524000
2024-11-05 11:05:00,162.02,162.16,161.93,161.98,6695.394,2892,3244.99300000,525857.63397000
2024-11-05 11:10:00,161.98,162.24,161.98,162.23,2496.584,2335,1826.45100000,296075.51069000
2024-11-05 11:15:00,162.24,162.27,161.89,162.01,6002.611,3349,1342.88000000,217663.40740000
2024-11-05 11:20:00,162.02,162.05,161.8,161.85,3882.316,3202,884.46800000,143242.33772000
2024-11-05 11:25:00,161.85,161.99,161.74,161.96,5960.626,3281,4409.42800000,713964.46733000
2024-11-05 11:30:00,161.95,162.39,161.95,162.22,5197.845,3793,3204.54900000,519769.56013000
2024-11-05 11:35:00,162.22,162.82,162.21,162.67,7388.639,4977,4965.90700000,807384.21762000
2024-11-05 11:40:00,162.67,162.82,162.31,162.35,6911.448,3610,1919.48300000,312180.25824000
2024-11-05 11:45:00,162.35,162.55,162.29,162.35,4066.981,3212,2295.39500000,372765.59938000
2024-11-05 11:50:00,162.35,162.47,161.96,162.16,7082.46,4219,3012.66500000,488657.09275000
2024-11-05 11:55:00,162.15,162.62,162.13,162.39,17494.268,4434,12926.71500000,2099357.81861000
2024-11-05 12:00:00,162.38,162.63,162.24,162.31,6453.059,3791,2786.59700000,452548.62901000
2024-11-05 12:05:00,162.3,162.32,162.07,162.15,4501.905,3668,2558.23600000,414963.12050000
2024-11-05 12:10:00,162.14,162.3,162.13,162.15,3357.239,2642,1273.92200000,206630.22614000
2024-11-05 12:15:00,162.16,162.22,161.89,161.99,2635.328,3036,1154.84400000,187133.00827000
2024-11-05 12:20:00,161.98,162.47,161.84,162.41,18700.904,6209,13788.45900000,2235332.35224000
2024-11-05 12:25:00,162.41,162.82,162.22,162.55,27237.972,9334,15942.22600000,2591594.14008000
2024-11-05 12:30:00,162.55,163.5,162.28,163.38,47917.767,12552,34719.57600000,5659980.39092000
2024-11-05 12:35:00,163.36,163.37,163.06,163.14,4417.974,3971,1781.26700000,290687.91352000
2024-11-05 12:40:00,163.14,164.25,163.12,163.89,43548.116,10283,29958.69400000,4909438.40973000
2024-11-05 12:45:00,163.89,164.09,163.56,164.07,11810.416,4556,5742.68700000,940992.98752000
2024-11-05 12:50:00,164.08,164.14,163.36,163.46,9791.67,4752,5658.04300000,926050.40642000
2024-11-05 12:55:00,163.47,163.6,163.35,163.44,5686.864,3163,2621.74600000,428728.67863000
2024-11-05 13:00:00,163.44,163.77,163.12,163.24,14504.99,5711,4706.67100000,769537.22725000
2024-11-05 13:05:00,163.24,163.28,162.94,163.19,5971.489,4306,2565.31300000,418441.86567000
2024-11-05 13:10:00,163.19,163.33,162.88,162.98,5527.385,4201,2225.02900000,362787.98892000
2024-11-05 13:15:00,162.98,163.19,162.81,162.98,4846.998,4284,1914.12400000,312008.50257000
2024-11-05 13:20:00,162.98,163.34,162.88,163.15,9457.679,4717,7385.83100000,1205049.49229000
2024-11-05 13:25:00,163.15,163.47,163.15,163.26,4382.351,3397,2127.90300000,347567.40907000
2024-11-05 13:30:00,163.27,163.73,163.27,163.6,6432.278,4974,3799.96700000,621311.53833000
2024-11-05 13:35:00,163.59,163.75,163.42,163.75,3325.438,2511,2290.73800000,374810.56978000
2024-11-05 13:40:00,163.74,163.74,163.37,163.65,7760.613,3560,5463.10600000,893851.43141000
2024-11-05 13:45:00,163.65,163.85,163.37,163.8,6185.185,3888,3257.56700000,533030.41189000
2024-11-05 13:50:00,163.81,163.93,163.53,163.75,9595.505,4569,6194.88500000,1014273.90852000
2024-11-05 13:55:00,163.75,163.82,163.56,163.73,5610.26,2830,2710.73000000,443765.83428000
2024-11-05 14:00:00,163.73,163.78,163.41,163.47,5449.513,3488,3367.34300000,550915.64665000
2024-11-05 14:05:00,163.46,163.82,163.43,163.82,4456.99,3758,3261.98200000,533697.79386000
2024-11-05 14:10:00,163.81,164.17,163.71,164.15,7279.2,4181,5006.22100000,820753.80416000
2024-11-05 14:15:00,164.14,164.35,164.04,164.13,9644.117,4249,3225.58900000,529673.09627000
2024-11-05 14:20:00,164.13,165.1,164.0,164.89,24248.843,10856,16646.30000000,2742132.18760000
2024-11-05 14:25:00,164.88,165.48,164.55,165.16,34753.44,12773,18604.86900000,3073718.46298000
2024-11-05 14:30:00,165.16,166.63,165.16,166.45,50562.882,21128,33025.42800000,5485030.61114000
2024-11-05 14:35:00,166.44,166.76,165.67,166.54,47726.501,18761,22743.02000000,3782467.43563000
2024-11-05 14:40:00,166.55,166.77,166.31,166.6,35236.865,12914,15790.22200000,2630595.91951000
2024-11-05 14:45:00,166.59,167.55,166.12,167.52,57580.43,17626,30037.08500000,5013406.89193000
2024-11-05 14:50:00,167.51,167.94,166.78,166.87,67550.797,24036,30712.32800000,5144439.42238000
2024-11-05 14:55:00,166.88,167.1,166.04,166.9,50136.028,19693,21432.36100000,3571129.80576000
2024-11-05 15:00:00,166.89,167.29,166.09,166.47,34184.7,19644,16204.06100000,2700815.20039000
2024-11-05 15:05:00,166.47,166.54,165.58,166.42,43321.987,19346,19027.51300000,3157776.68100000
2024-11-05 15:10:00,166.42,167.24,166.28,167.22,20099.241,9997,12640.45500000,2108701.20240000
2024-11-05 15:15:00,167.22,167.56,166.4,166.4,19909.277,8130,9163.18300000,1530125.99673000
2024-11-05 15:20:00,166.41,166.67,166.0,166.26,16976.061,7191,7820.28700000,1299689.40886000
2024-11-05 15:25:00,166.27,166.47,165.61,165.66,24269.082,7332,8904.99400000,1477845.91013000
2024-11-05 15:30:00,165.67,165.83,164.55,164.92,27288.047,15450,8350.37200000,1380059.00740000
2024-11-05 15:35:00,164.92,165.96,164.81,165.82,13271.445,11890,7382.17200000,1222146.74452000
2024-11-05 15:40:00,165.82,166.04,165.37,165.97,15017.551,11443,6296.00000000,1043474.34818000
2024-11-05 15:45:00,165.97,166.23,165.67,165.92,7731.141,9885,3895.72500000,646660.60384000
2024-11-05 15:50:00,165.92,165.98,165.35,165.88,15216.142,7868,9180.88300000,1520069.07606000
2024-11-05 15:55:00,165.87,165.94,165.64,165.94,4549.144,6798,2398.40000000,397626.35904000
2024-11-05 16:00:00,165.95,166.52,165.64,166.41,9322.646,9700,4787.27500000,795199.17455000
2024-11-05 16:05:00,166.4,166.79,166.01,166.7,9970.397,8614,5762.77400000,959344.35253000
2024-11-05 16:10:00,166.69,166.96,166.45,166.72,9175.398,7949,5158.01600000,860054.71575000
2024-11-05 16:15:00,166.73,167.01,166.58,166.96,17123.802,9096,9399.14400000,1568187.90461000
2024-11-05 16:20:00,166.96,167.39,166.85,167.28,11847.387,5988,8072.85800000,1349184.63676000
2024-11-05 16:25:00,167.28,167.86,167.25,167.86,18800.891,7846,9836.42300000,1647732.73901000
2024-11-05 16:30:00,167.85,168.72,167.83,168.72,39816.97,16182,25924.46200000,4362014.38836000
2024-11-05 16:35:00,168.72,168.85,167.92,168.5,29337.6,16377,12936.99300000,2176937.55162000
2024-11-05 16:40:00,168.5,168.58,167.31,167.5,27993.161,15015,8994.29300000,1508748.04777000
2024-11-05 16:45:00,167.5,167.62,166.91,167.54,17569.425,13019,10331.23400000,1729222.42645000
2024-11-05 16:50:00,167.54,168.44,167.51,168.29,16733.834,11989,10904.08400000,1832554.12018000
2024-11-05 16:55:00,168.3,168.56,168.04,168.56,16207.584,7201,9093.25800000,1530908.47642000
2024-11-05 17:00:00,168.56,169.18,168.56,169.05,38047.242,13608,22230.41200000,3754417.80033000
2024-11-05 17:05:00,169.05,169.3,168.89,168.89,21472.487,9997,11513.81000000,1946958.87635000
2024-11-05 17:10:00,168.9,169.18,168.72,169.12,14513.426,7850,8645.72600000,1460811.04299000
2024-11-05 17:15:00,169.12,169.12,168.66,168.87,9568.453,7064,4164.89500000,703315.36373000
2024-11-05 17:20:00,168.87,168.98,168.72,168.87,11222.891,7349,6844.87100000,1155891.61916000
2024-11-05 17:25:00,168.88,168.94,168.38,168.46,18308.235,7062,6605.68600000,1114206.97547000
2024-11-05 17:30:00,168.47,168.48,167.74,167.87,24099.981,9816,11798.56400000,1982731.42877000
2024-11-05 17:35:00,167.88,168.34,167.87,168.26,11645.592,7315,8427.49700000,1416397.97677000
2024-11-05 17:40:00,168.26,168.27,167.8,167.89,7151.052,4146,2574.33900000,432746.13346000
2024-11-05 17:45:00,167.89,167.96,167.29,167.5,19210.013,8672,6392.44000000,1070706.34762000
2024-11-05 17:50:00,167.51,167.57,167.19,167.41,9743.994,6488,4342.87100000,727025.30153000
2024-11-05 17:55:00,167.41,167.43,166.67,166.72,8448.092,7059,3359.25300000,560906.77820000
2024-11-05 18:00:00,166.72,167.26,166.7,167.1,9999.496,6872,5103.48400000,851919.74743000
2024-11-05 18:05:00,167.09,167.09,166.63,166.88,11172.239,5020,2822.57500000,471024.61239000
2024-11-05 18:10:00,166.88,166.99,166.14,166.18,13270.106,7395,3602.04800000,599440.55151000
2024-11-05 18:15:00,166.18,166.64,165.97,166.31,16517.278,8230,9563.77800000,1590331.69553000
2024-11-05 18:20:00,166.32,166.56,166.22,166.51,5540.552,5048,3233.46800000,537903.57520000
2024-11-05 18:25:00,166.51,166.69,166.19,166.68,6876.343,4106,4040.39000000,672566.97523000
2024-11-05 18:30:00,166.68,166.91,166.53,166.62,11587.704,4389,7631.11800000,1271953.51119000
2024-11-05 18:35:00,166.62,167.03,166.62,167.03,7179.63,4199,5773.38300000,963166.44264000
2024-11-05 18:40:00,167.03,167.31,166.94,167.18,14890.472,4241,9814.43000000,1640545.74894000
2024-11-05 18:45:00,167.17,167.35,166.85,167.16,7890.346,3521,4916.66100000,821707.17142000
2024-11-05 18:50:00,167.16,167.26,166.87,167.03,10586.051,3078,6601.66900000,1102925.18581000
2024-11-05 18:55:00,167.03,167.12,166.86,166.86,2836.52,2590,1153.33100000,192599.60544000
2024-11-05 19:00:00,166.86,167.42,166.86,167.41,6676.848,4676,4136.80100000,691488.08058000
2024-11-05 19:05:00,167.42,167.42,166.97,167.23,7934.952,4924,3349.64900000,559823.93321000
2024-11-05 19:10:00,167.24,167.25,166.86,166.86,10852.771,3792,1704.88500000,284806.32851000
2024-11-05 19:15:00,166.86,167.17,166.79,166.86,7035.238,4993,3630.69900000,606267.02977000
2024-11-05 19:20:00,166.86,166.98,166.33,166.96,7034.191,5187,4398.48900000,732833.54936000
2024-11-05 19:25:00,166.96,167.24,166.81,167.08,4675.172,3688,3530.37800000,589674.40121000
2024-11-05 19:30:00,167.08,167.08,166.72,166.72,4232.702,3144,1796.31900000,299797.67708000
2024-11-05 19:35:00,166.72,166.97,166.62,166.89,3588.381,3720,2087.18300000,348146.41082000
2024-11-05 19:40:00,166.89,167.06,166.83,167.01,5214.304,3324,3448.23600000,575764.68138000
2024-11-05 19:45:00,167.01,167.14,166.36,166.47,7593.313,6196,3034.02700000,505927.23118000
2024-11-05 19:50:00,166.48,166.48,165.24,165.36,35920.296,22635,13902.53500000,2301874.21018000
2024-11-05 19:55:00,165.36,165.58,163.36,164.09,65795.345,33444,26667.04000000,4379085.07079000
2024-11-05 20:00:00,164.09,165.43,163.11,165.43,42116.982,23339,20525.30500000,3378225.30360000
2024-11-05 20:05:00,165.43,165.97,164.65,165.75,28415.301,13016,16931.44600000,2803122.10792000
2024-11-05 20:10:00,165.75,165.97,165.45,165.86,20484.393,11144,9498.65300000,1573788.80264000
2024-11-05 20:15:00,165.85,165.92,165.03,165.21,17304.576,10831,6894.72000000,1140581.73702000
2024-11-05 20:20:00,165.21,165.31,164.77,165.31,13926.089,7600,8816.62500000,1455167.10526000
2024-11-05 20:25:00,165.3,165.72,165.1,165.72,8795.055,5704,6726.74200000,1113036.91234000
2024-11-05 20:30:00,165.72,166.28,165.45,166.2,15800.58,6998,8678.41700000,1439440.61432000
2024-11-05 20:35:00,166.21,166.57,165.97,166.45,13003.987,5579,7708.55800000,1281791.03545000
2024-11-05 20:40:00,166.45,166.46,166.2,166.4,7579.98,4129,5674.83900000,944075.84739000
2024-11-05 20:45:00,166.41,166.88,166.17,166.76,9616.204,5876,6631.38800000,1104714.54945000
2024-11-05 20:50:00,166.75,166.84,166.54,166.55,12268.472,5700,9561.59300000,1593988.40281000
2024-11-05 20:55:00,166.55,166.97,166.38,166.83,11240.96,6059,6922.68500000,1154373.48523000
2024-11-05 21:00:00,166.83,166.96,166.14,166.16,9214.972,4888,3270.03100000,544560.74098000
2024-11-05 21:05:00,166.16,166.46,165.92,166.05,5908.756,3574,3030.38400000,503435.05983000
2024-11-05 21:10:00,166.05,166.78,166.0,166.62,8385.087,4725,6290.66300000,1047230.52904000
2024-11-05 21:15:00,166.61,166.67,166.06,166.41,6872.149,4784,3064.64700000,509638.12567000
2024-11-05 21:20:00,166.4,166.53,166.23,166.24,2632.109,3419,1355.08000000,225451.27132000
2024-11-05 21:25:00,166.24,166.3,166.01,166.18,6610.572,2394,1724.59700000,286588.86011000
2024-11-05 21:30:00,166.17,166.46,166.17,166.28,5170.634,1752,3946.43000000,656413.60697000
2024-11-05 21:35:00,166.29,166.36,166.23,166.31,2131.431,1303,1424.53100000,236878.33776000
2024-11-05 21:40:00,166.31,166.48,166.25,166.37,1868.617,1382,1253.01000000,208432.47894000
2024-11-05 21:45:00,166.37,166.37,165.8,165.8,8522.716,2979,2677.06300000,444442.79679000
2024-11-05 21:50:00,165.81,165.87,165.47,165.48,8136.426,3272,3141.56500000,520628.42733000
2024-11-05 21:55:00,165.49,165.73,165.09,165.36,6713.429,3670,2995.28900000,495480.55649000
2024-11-05 22:00:00,165.37,165.97,165.3,165.81,6862.564,3272,4510.31500000,747025.91146000
2024-11-05 22:05:00,165.82,166.0,165.31,165.42,5296.939,2587,2098.58000000,347423.99664000
2024-11-05 22:10:00,165.42,165.65,165.29,165.53,4114.515,1771,1860.72300000,307933.59597000
2024-11-05 22:15:00,165.52,165.52,164.64,164.68,11016.596,3524,3173.43000000,523857.88418000
2024-11-05 22:20:00,164.67,165.0,164.49,164.79,7182.653,2243,3898.64900000,642245.41945000
2024-11-05 22:25:00,164.79,165.39,164.68,165.36,10874.742,1998,6859.49100000,1131102.55946000
2024-11-05 22:30:00,165.36,166.17,165.36,166.12,11366.214,3628,8202.06100000,1360804.85438000
2024-11-05 22:35:00,166.12,166.26,165.97,166.26,3832.164,1536,1589.92700000,264117.66267000
2024-11-05 22:40:00,166.26,166.47,166.09,166.47,7652.492,2962,2715.33500000,451603.32706000
2024-11-05 22:45:00,166.47,166.69,166.36,166.67,6940.362,1939,4156.69500000,692084.16102000
2024-11-05 22:50:00,166.68,167.16,166.67,166.94,8176.127,3227,4431.79800000,739980.73213000
2024-11-05 22:55:00,166.94,167.42,166.85,167.39,5875.02,2192,4542.48200000,759701.99345000
2024-11-05 23:00:00,167.39,167.65,167.09,167.38,11633.617,3740,6421.15100000,1074502.28079000
2024-11-05 23:05:00,167.38,167.39,166.6,166.73,9793.822,3864,3562.43300000,594424.41190000
2024-11-05 23:10:00,166.73,167.02,166.57,166.71,5440.619,2569,3183.14700000,530929.52250000
2024-11-05 23:15:00,166.72,166.77,166.53,166.77,5637.357,2341,2681.31200000,446796.45947000
2024-11-05 23:20:00,166.76,166.96,166.58,166.96,5389.626,2305,3823.41300000,637688.71677000
2024-11-05 23:25:00,166.96,167.33,166.96,167.26,6544.999,2281,3882.18900000,649043.40744000
2024-11-05 23:30:00,167.25,167.71,166.9,166.9,11474.733,4532,5007.90800000,838585.29808000
2024-11-05 23:35:00,166.91,167.27,166.9,167.01,8104.074,2713,5238.39700000,875328.81223000
2024-11-05 23:40:00,167.0,167.09,166.61,166.65,7541.918,2540,2228.27600000,371918.90204000
2024-11-05 23:45:00,166.66,167.05,166.47,166.86,6313.584,3206,2776.35200000,462981.80374000
2024-11-05 23:50:00,166.86,166.88,166.37,166.6,6592.935,2742,2866.99400000,477565.77333000
2024-11-05 23:55:00,166.59,166.83,166.52,166.62,5168.764,1816,3331.93100000,555160.75993000
2024-11-06 00:00:00,166.63,167.12,166.62,166.77,10372.822,3869,5736.41600000,957044.47831000
2024-11-06 00:05:00,166.77,167.01,166.4,166.56,6970.743,3938,3891.96300000,649069.70743000
2024-11-06 00:10:00,166.56,167.61,166.56,167.49,11404.627,4402,8083.11800000,1351887.17942000
2024-11-06 00:15:00,167.49,167.79,167.01,167.7,11001.237,5281,5327.95600000,892454.00781000
2024-11-06 00:20:00,167.7,168.35,167.29,168.35,14668.041,6978,9658.59600000,1621752.75482000
2024-11-06 00:25:00,168.35,169.19,168.25,169.07,23388.141,9168,16945.93100000,2860950.36493000
2024-11-06 00:30:00,169.06,170.5,169.05,170.43,51423.094,17426,33564.72200000,5703213.86471000
2024-11-06 00:35:00,170.42,171.01,170.02,170.34,40242.465,13342,19183.53000000,3275512.77685000
2024-11-06 00:40:00,170.35,172.04,170.35,172.0,50212.089,13712,32884.64800000,5637618.53930000
2024-11-06 00:45:00,171.99,173.09,171.7,173.02,79699.957,18750,36851.38900000,6348259.20190000
2024-11-06 00:50:00,173.02,173.02,172.12,172.97,45633.759,10416,19380.46400000,3344547.47862000
2024-11-06 00:55:00,172.96,173.08,172.23,172.53,30421.695,8594,11137.97300000,1923253.35960000
2024-11-06 01:00:00,172.52,173.44,172.52,173.29,46027.883,11916,24170.91300000,4185907.34558000
2024-11-06 01:05:00,173.29,173.82,173.1,173.68,46811.859,10467,20870.31000000,3620335.92250000
2024-11-06 01:10:00,173.68,174.66,173.5,174.53,47569.259,12120,29806.60900000,5193411.08136000
2024-11-06 01:15:00,174.52,174.65,171.67,172.57,83573.257,22960,31725.63000000,5482246.48952000
2024-11-06 01:20:00,172.57,172.8,171.9,172.29,24867.152,9993,13540.62800000,2333217.07286000
2024-11-06 01:25:00,172.29,172.75,171.6,172.72,27905.45,9211,13228.95100000,2276473.07229000
2024-11-06 01:30:00,172.74,174.07,172.69,173.13,40527.013,14209,23994.86500000,4161379.03170000
2024-11-06 01:35:00,173.12,173.23,172.64,172.99,14713.02,6910,7589.34500000,1312758.70764000
2024-11-06 01:40:00,172.99,173.45,172.85,172.99,14221.86,6333,7201.50200000,1246299.99804000
2024-11-06 01:45:00,173.0,173.42,172.67,172.91,13296.453,6385,7177.86700000,1241499.36921000
2024-11-06 01:50:00,172.9,173.44,172.89,173.26,16294.472,6523,9938.23700000,1721408.29987000
2024-11-06 01:55:00,173.26,173.85,173.17,173.29,15360.97,5704,9395.13700000,1629656.28828000
2024-11-06 02:00:00,173.29,173.62,172.89,172.95,13281.537,6151,4600.87800000,797336.33310000
2024-11-06 02:05:00,172.95,173.49,172.57,173.44,15509.924,5407,8589.72600000,1485291.12198000
2024-11-06 02:10:00,173.45,174.07,173.26,173.67,24525.213,6735,12623.11600000,2193119.93987000
2024-11-06 02:15:00,173.67,175.89,173.65,175.76,77505.29,22613,51291.51400000,8976426.47745000
2024-11-06 02:20:00,175.75,177.0,175.64,176.68,72322.474,21779,46428.85600000,8196326.91354000
2024-11-06 02:25:00,176.69,177.42,176.68,177.34,59141.192,12469,31609.25500000,5598561.06537000
2024-11-06 02:30:00,177.33,178.86,177.3,178.68,99973.344,22754,65524.52500000,11667398.16999000
2024-11-06 02:35:00,178.68,179.69,178.15,178.36,55907.164,17089,28905.54500000,5174737.17027000
2024-11-06 02:40:00,178.36,178.66,177.51,178.6,52337.19,12934,27458.65900000,4887743.46121000
2024-11-06 02:45:00,178.62,179.03,178.56,178.95,32150.036,8680,16800.01300000,3004295.36583000
2024-11-06 02:50:00,178.96,179.84,178.84,179.67,47277.126,12511,17672.76900000,3171507.88296000
2024-11-06 02:55:00,179.67,180.0,179.13,179.63,55900.465,10473,27964.53700000,5027716.83327000
2024-11-06 03:00:00,179.63,182.0,179.16,181.94,97386.358,23260,65525.47800000,11836142.05343000
2024-11-06 03:05:00,181.94,184.44,181.09,183.42,223203.651,45950,125685.43000000,23030929.89746000
2024-11-06 03:10:00,183.43,183.69,180.05,181.54,143043.457,36983,72265.48300000,13117453.99988000
2024-11-06 03:15:00,181.56,182.93,181.08,181.71,94849.028,24031,46755.68300000,8509725.96770000
2024-11-06 03:20:00,181.7,181.81,179.61,180.07,128452.703,27477,66959.25100000,12087359.32809000
2024-11-06 03:25:00,180.06,181.41,179.0,181.39,100093.275,28596,41910.24200000,7571443.40777000
2024-11-06 03:30:00,181.39,181.99,180.77,181.98,72925.944,20997,42559.80700000,7715333.31047000
2024-11-06 03:35:00,181.97,183.9,181.66,183.14,125395.909,25973,70717.40800000,12941699.10500000
2024-11-06 03:40:00,183.14,183.93,181.96,183.75,176294.243,25010,95506.79600000,17511419.85934000
2024-11-06 03:45:00,183.79,183.93,182.72,183.6,97619.519,14808,50506.56000000,9262618.89818000
2024-11-06 03:50:00,183.6,184.44,183.52,184.26,75078.907,14661,47622.96000000,8761628.30916000
2024-11-06 03:55:00,184.25,185.0,183.82,184.94,89039.587,16801,52031.99700000,9601270.15174000
2024-11-06 04:00:00,184.94,185.68,183.4,183.62,127843.947,23902,65107.27000000,12044020.01529000
2024-11-06 04:05:00,183.62,183.75,182.69,182.97,60920.714,15000,31204.61000000,5713348.07610000
2024-11-06 04:10:00,182.97,184.11,182.97,183.92,48610.252,9236,21770.57600000,3998597.76233000
2024-11-06 04:15:00,183.92,185.62,183.75,185.62,81280.735,12548,56577.15100000,10447055.00719000
2024-11-06 04:20:00,185.63,188.35,185.53,188.29,165635.477,35910,111262.02000000,20812460.82789000
2024-11-06 04:25:00,188.28,188.36,185.91,186.91,153579.68,27404,82076.77000000,15365483.54657000
2024-11-06 04:30:00,186.9,187.11,185.98,186.45,40681.118,12125,18915.53200000,3528981.42839000
2024-11-06 04:35:00,186.45,186.87,186.05,186.43,41476.876,9331,19508.20600000,3637813.33552000
2024-11-06 04:40:00,186.44,186.99,185.64,186.03,49488.804,11104,25047.51700000,4662151.52597000
2024-11-06 04:45:00,186.03,187.6,186.02,186.62,56822.898,10014,26838.32500000,5015133.23753000
2024-11-06 04:50:00,186.62,186.62,185.64,186.06,35976.748,8027,16741.35500000,3114253.26502000
2024-11-06 04:55:00,186.07,186.24,185.05,185.1,39861.161,8927,14364.65400000,2668454.48334000
2024-11-06 05:00:00,185.08,185.5,183.76,184.25,105964.602,20672,36358.64400000,6706144.36673000
2024-11-06 05:05:00,184.25,185.1,183.87,184.42,55617.716,12873,30066.63800000,5543412.40937000
2024-11-06 05:10:00,184.42,184.78,183.62,184.17,60168.83,11778,37976.63300000,6991194.06395000
2024-11-06 05:15:00,184.15,185.17,184.0,184.02,54505.215,11396,33172.00200000,6126176.97566000
2024-11-06 05:20:00,184.01,184.4,183.62,184.06,44917.028,9618,23464.63700000,4317888.65694000
2024-11-06 05:25:00,184.07,186.06,183.74,184.9,98941.613,13264,69664.94900000,12892208.01220000
2024-11-06 05:30:00,184.9,185.33,184.58,185.05,21771.759,5228,12196.40100000,2256398.58462000
2024-11-06 05:35:00,185.05,185.19,184.31,184.81,37371.654,5482,10492.10700000,1938481.27199000
2024-11-06 05:40:00,184.82,185.14,184.71,184.81,18178.41,4616,10884.60300000,2012886.85102000
2024-11-06 05:45:00,184.8,185.27,184.36,185.2,44219.86,6869,23849.35700000,4408957.73989000
2024-11-06 05:50:00,185.21,185.65,185.08,185.19,31377.198,5644,20426.03000000,3786541.50997000
2024-11-06 05:55:00,185.18,185.42,184.7,185.22,31076.176,6329,13967.24700000,2585664.41095000
2024-11-06 06:00:00,185.23,186.31,184.9,186.29,33059.636,7264,21448.88800000,3982091.31322000
2024-11-06 06:05:00,186.3,186.68,185.05,186.05,45283.686,11592,24259.08900000,4507241.99359000
2024-11-06 06:10:00,186.05,186.97,185.93,186.75,28676.646,8120,14689.57200000,2741925.36456000
2024-11-06 06:15:00,186.77,186.84,185.86,186.3,23676.731,6003,12809.68600000,2384793.85627000
2024-11-06 06:20:00,186.3,188.13,186.15,187.97,77277.357,15430,51945.12400000,9742336.85018000
2024-11-06 06:25:00,187.97,188.05,186.2,186.3,67254.9,13056,25886.91800000,4848211.47903000
2024-11-06 06:30:00,186.3,187.5,185.7,187.12,43508.2,12790,23807.62200000,4442225.94196000
2024-11-06 06:35:00,187.12,187.89,187.0,187.56,40392.058,8784,25069.72500000,4702348.94164000
2024-11-06 06:40:00,187.57,187.69,185.69,185.99,34795.923,7719,14953.60800000,2794223.45267000
2024-11-06 06:45:00,185.98,186.38,185.0,186.27,43742.738,12657,17368.02900000,3222207.84004000
2024-11-06 06:50:00,186.26,186.49,185.09,185.83,45223.272,9557,12219.18700000,2271807.41484000
2024-11-06 06:55:00,185.85,186.22,185.13,185.16,46835.872,11395,21023.51600000,3901177.85385000
2024-11-06 07:00:00,185.15,186.69,185.12,186.42,31323.691,10796,14600.87100000,2714100.54033000
2024-11-06 07:05:00,186.42,187.0,186.31,186.87,45987.341,9901,23342.81500000,4359313.04327000
2024-11-06 07:10:00,186.87,187.25,186.52,186.89,50612.146,8204,28119.21900000,5257714.84801000
2024-11-06 07:15:00,186.89,187.2,186.42,186.56,38882.099,6495,16376.61200000,3060874.72012000
2024-11-06 07:20:00,186.56,187.28,186.5,187.28,30829.164,6671,14983.41200000,2801629.33773000
2024-11-06 07:25:00,187.28,188.15,186.93,186.94,98753.661,14477,52012.53300000,9760354.96234000
2024-11-06 07:30:00,186.94,187.15,185.43,185.55,52453.44,13154,20210.19000000,3765611.37276000
2024-11-06 07:35:00,185.56,186.38,185.23,185.25,35247.566,10043,15741.36700000,2924761.91039000
2024-11-06 07:40:00,185.26,185.28,183.04,184.45,130664.885,26860,59624.36800000,10963138.02964000
2024-11-06 07:45:00,184.45,185.66,183.79,184.79,75178.38,17639,36777.20600000,6789127.36185000
2024-11-06 07:50:00,184.79,184.99,183.88,184.14,52148.339,11651,22947.33200000,4231925.66074000
2024-11-06 07:55:00,184.14,184.23,183.12,183.83,59218.856,12981,24446.60400000,4492002.22489000
2024-11-06 08:00:00,183.82,184.45,181.53,182.48,127200.229,19813,48995.21200000,8961430.18738000
2024-11-06 08:05:00,182.47,182.93,181.82,182.33,105357.399,14669,57725.85100000,10518280.73309000
2024-11-06 08:10:00,182.33,182.78,181.57,182.31,62459.467,13155,29831.34600000,5432408.44119000
2024-11-06 08:15:00,182.3,182.99,181.55,182.01,54140.046,11011,22450.74300000,4090506.30843000
2024-11-06 08:20:00,182.01,182.05,180.5,180.78,82985.809,14256,29884.76800000,5416120.39692000
2024-11-06 08:25:00,180.78,181.42,180.47,181.07,52637.988,10458,27186.92500000,4918594.59249000
2024-11-06 08:30:00,181.07,181.26,180.11,180.56,61482.861,13724,24029.53000000,4336481.87350000
2024-11-06 08:35:00,180.57,182.46,180.57,182.31,68883.972,21191,35381.64000000,6425671.07638000
2024-11-06 08:40:00,182.31,183.21,181.94,183.16,48466.683,14923,21867.82200000,3996570.82313000
2024-11-06 08:45:00,183.17,183.21,182.51,182.7,41230.444,13741,12839.20300000,2348014.74362000
2024-11-06 08:50:00,182.71,183.46,182.66,183.4,30241.445,10681,17019.33600000,3115917.72780000
2024-11-06 08:55:00,183.4,183.55,182.88,183.16,33102.87,9191,18009.06900000,3300784.57422000
2024-11-06 09:00:00,183.16,184.45,183.16,184.09,53656.189,15951,27084.64500000,4979796.62664000
2024-11-06 09:05:00,184.08,184.44,183.41,183.62,39488.856,14891,14966.18300000,2753499.98214000
2024-11-06 09:10:00,183.63,183.89,183.27,183.52,32544.361,9391,15196.55500000,2790502.70004000
2024-11-06 09:15:00,183.52,184.15,183.52,183.75,29409.8,8161,18294.25400000,3364026.72638000
2024-11-06 09:20:00,183.75,183.86,183.3,183.86,38887.302,9339,21786.02700000,4000701.89914000
2024-11-06 09:25:00,183.85,184.11,183.78,184.06,11221.669,3676,7310.54800000,1344949.24092000
2024-11-06 09:30:00,184.07,184.63,183.83,184.53,24802.927,7860,17241.45000000,3178496.61906000
2024-11-06 09:35:00,184.52,184.98,184.41,184.83,35243.613,8516,25710.54100000,4749996.86509000
2024-11-06 09:40:00,184.83,185.05,184.01,184.35,32367.034,9460,18239.15600000,3366334.08867000
2024-11-06 09:45:00,184.35,184.56,184.09,184.2,24018.136,5550,7342.72300000,1354064.09502000
2024-11-06 09:50:00,184.19,184.63,184.17,184.41,21816.302,5328,13877.94600000,2559204.00683000
2024-11-06 09:55:00,184.4,184.4,184.04,184.29,10045.748,4488,3588.92800000,661161.25240000
2024-11-06 10:00:00,184.3,184.54,184.22,184.31,10362.261,4640,6023.87200000,1110693.91735000
2024-11-06 10:05:00,184.31,184.36,183.56,184.05,24639.137,11429,11571.72500000,2129030.12000000
2024-11-06 10:10:00,184.05,184.39,183.99,184.35,14717.405,5450,8618.37500000,1587494.85287000
2024-11-06 10:15:00,184.34,184.81,184.23,184.66,16215.099,6134,10493.46300000,1936663.32001000
2024-11-06 10:20:00,184.66,184.74,184.39,184.66,12053.399,5027,4658.37800000,859928.68984000
2024-11-06 10:25:00,184.66,184.8,184.42,184.43,8442.482,4624,4606.26200000,850492.74541000
2024-11-06 10:30:00,184.43,184.92,183.96,184.91,15016.005,6621,6798.27700000,1254533.40245000
2024-11-06 10:35:00,184.91,185.23,184.71,184.96,23064.333,7231,15476.00400000,2862809.57342000
2024-11-06 10:40:00,184.96,185.22,184.69,185.02,17354.333,6520,10905.74500000,2017080.43447000
2024-11-06 10:45:00,185.02,185.5,184.83,185.15,18288.73,7577,12569.56300000,2328891.23632000
2024-11-06 10:50:00,185.15,185.27,185.01,185.07,9589.435,4950,4898.73600000,907099.54888000
2024-11-06 10:55:00,185.07,185.38,185.04,185.15,11205.152,4518,5141.32900000,952426.92754000
2024-11-06 11:00:00,185.14,185.37,184.63,185.09,19247.627,7346,7039.33700000,1302492.59323000
2024-11-06 11:05:00,185.1,185.21,184.79,184.98,6451.565,4693,3155.97000000,583797.74366000
2024-11-06 11:10:00,184.98,185.7,184.75,185.46,36054.256,6303,30776.03200000,5702029.85066000
2024-11-06 11:15:00,185.46,185.89,185.19,185.85,19519.1,6120,11956.38500000,2218439.60590000
2024-11-06 11:20:00,185.84,185.85,184.92,185.05,23665.116,8115,11722.37300000,2174708.26160000
2024-11-06 11:25:00,185.05,185.79,184.92,185.75,19475.082,5285,9652.09000000,1789083.01297000
2024-11-06 11:30:00,185.75,186.03,185.09,185.47,18423.113,9023,10428.52100000,1936402.23793000
2024-11-06 11:35:00,185.47,186.02,185.28,185.66,22267.136,8372,13753.28000000,2554113.70661000
2024-11-06 11:40:00,185.66,186.15,185.4,186.05,15423.141,6736,10594.13600000,1969745.98575000
2024-11-06 11:45:00,186.04,186.43,185.63,186.01,23389.003,8383,11530.17100000,2145502.53064000
2024-11-06 11:50:00,186.01,186.4,185.96,186.3,15077.141,6613,7815.96200000,1455278.56034000
2024-11-06 11:55:00,186.3,186.85,186.26,186.72,16895.326,6824,9172.30600000,1711194.46777000
2024-11-06 12:00:00,186.72,187.24,186.72,187.21,29383.142,9069,17376.95300000,3249269.61746000
2024-11-06 12:05:00,187.2,188.7,187.01,188.62,93321.834,20957,70854.26500000,13315878.96112000
2024-11-06 12:10:00,188.62,188.63,187.13,187.25,32953.22,13261,14909.04000000,2802469.60882000
2024-11-06 12:15:00,187.26,187.5,186.93,186.98,22731.073,10011,12954.20300000,2424962.70497000
2024-11-06 12:20:00,186.98,187.07,186.59,186.89,16306.187,9486,8675.65300000,1621479.64940000
2024-11-06 12:25:00,186.9,187.49,186.9,186.98,17489.435,7421,8265.07700000,1547907.45797000
2024-11-06 12:30:00,186.97,187.41,186.87,187.14,13888.256,7437,6632.48700000,1241012.87562000
2024-11-06 12:35:00,187.13,187.26,186.58,186.62,16603.464,5580,4755.02100000,888681.92679000
2024-11-06 12:40:00,186.63,187.32,186.59,186.6,13272.709,6064,6122.20200000,1144595.55618000
2024-11-06 12:45:00,186.6,187.18,186.37,186.4,24778.164,10380,12154.56800000,2271285.62629000
2024-11-06 12:50:00,186.41,186.72,186.27,186.56,15209.892,7323,6434.98200000,1200246.59265000
2024-11-06 12:55:00,186.57,186.7,186.09,186.3,21630.098,8293,10635.77700000,1981403.14353000
2024-11-06 13:00:00,186.31,186.91,186.3,186.85,22573.974,10847,11367.37600000,2121259.31782000
2024-11-06 13:05:00,186.84,187.0,186.04,186.3,29917.768,12274,13010.76200000,2426970.65561000
2024-11-06 13:10:00,186.31,186.78,186.07,186.44,16552.937,9981,9544.19500000,1779473.52767000
2024-11-06 13:15:00,186.44,186.86,185.57,185.87,32751.553,15226,14992.32500000,2791846.61187000
2024-11-06 13:20:00,185.86,186.25,185.47,185.85,33019.805,16825,18487.27500000,3436240.37007000
2024-11-06 13:25:00,185.85,186.58,185.84,186.57,19427.251,9258,10707.60400000,1994479.94147000
2024-11-06 13:30:00,186.57,186.9,186.07,186.89,33481.438,13634,20712.77400000,3865083.22412000
2024-11-06 13:35:00,186.9,187.0,186.79,186.93,33011.611,7872,22804.85000000,4264093.98263000
2024-11-06 13:40:00,186.93,187.0,186.39,186.49,35214.497,10106,18018.37900000,3363704.80183000
2024-11-06 13:45:00,186.48,187.16,186.42,187.15,31127.46,10060,21849.93000000,4083444.83306000
2024-11-06 13:50:00,187.16,187.47,187.05,187.32,36470.196,11319,23830.43500000,4462545.61513000
2024-11-06 13:55:00,187.33,187.56,186.88,186.95,22149.207,9249,9193.88100000,1721518.36302000
2024-11-06 14:00:00,186.94,187.55,186.86,187.31,21302.121,9231,12871.82500000,2410173.02081000
2024-11-06 14:05:00,187.32,187.4,186.45,186.91,31271.488,10148,13550.59300000,2533158.96489000
2024-11-06 14:10:00,186.91,187.14,186.53,186.98,21614.643,8633,12553.64800000,2346040.51789000
2024-11-06 14:15:00,186.98,187.14,186.33,186.61,16813.61,9206,7854.17200000,1465714.37377000
2024-11-06 14:20:00,186.61,187.0,186.28,186.54,28986.461,9163,10197.88600000,1904196.68124000
2024-11-06 14:25:00,186.55,187.09,186.55,186.93,18394.347,6898,9662.81800000,1805550.34214000
2024-11-06 14:30:00,186.94,187.69,186.74,187.28,41822.373,20747,21542.85100000,4034010.46205000
2024-11-06 14:35:00,187.29,188.33,187.23,188.24,53585.129,19043,29672.73500000,5578100.67812000
2024-11-06 14:40:00,188.23,188.69,187.12,187.17,55506.307,18770,26635.15500000,5012408.99805000
2024-11-06 14:45:00,187.17,187.18,185.71,185.91,83667.591,25567,25599.65400000,4769025.49712000
2024-11-06 14:50:00,185.91,185.96,184.71,184.94,66069.811,26143,27076.13500000,5016143.33531000
2024-11-06 14:55:00,184.94,185.23,184.5,184.94,43109.668,17608,22944.92800000,4242353.48592000
2024-11-06 15:00:00,184.94,185.5,184.51,184.92,25191.239,16613,12355.45300000,2286384.57762000
2024-11-06 15:05:00,184.92,185.4,184.26,185.4,30568.58,17051,10606.03600000,1961133.41068000
2024-11-06 15:10:00,185.39,186.35,185.36,186.29,39486.468,17143,21189.01400000,3940055.18298000
2024-11-06 15:15:00,186.29,187.81,185.43,187.54,83948.956,23761,56605.45200000,10585220.34842000
2024-11-06 15:20:00,187.54,187.78,186.78,186.92,33089.406,16827,13505.96300000,2527263.79752000
2024-11-06 15:25:00,186.91,187.23,186.5,186.69,26696.837,14604,13921.91100000,2601112.75746000
2024-11-06 15:30:00,186.69,186.72,185.44,185.78,47572.432,19263,19567.45800000,3638800.28733000
2024-11-06 15:35:00,185.77,186.21,185.35,185.89,27277.148,15488,11916.30000000,2213083.19875000
2024-11-06 15:40:00,185.9,186.43,185.58,185.72,27180.345,13341,9737.07700000,1810823.08059000
2024-11-06 15:45:00,185.73,186.5,185.72,186.13,26594.422,15546,14985.17700000,2788482.85316000
2024-11-06 15:50:00,186.12,186.31,185.61,185.89,24429.518,13832,10876.49000000,2021916.60556000
2024-11-06 15:55:00,185.89,186.05,185.5,185.51,45005.472,9276,14253.48900000,2645645.48079000
2024-11-06 16:00:00,185.51,185.97,185.12,185.5,25044.6,13266,12451.21400000,2310178.62336000
2024-11-06 16:05:00,185.51,185.79,184.94,185.11,23014.219,11705,8387.18800000,1554390.82117000
2024-11-06 16:10:00,185.11,185.59,184.97,185.58,12575.87,8564,7454.99700000,1380589.82487000
2024-11-06 16:15:00,185.58,185.85,185.11,185.36,13830.769,11398,6822.37200000,1265203.78706000
2024-11-06 16:20:00,185.36,185.6,184.74,184.8,18654.514,8810,7612.47200000,1408699.21635000
2024-11-06 16:25:00,184.8,185.5,184.76,185.19,11499.071,7355,6121.92100000,1133481.02476000
2024-11-06 16:30:00,185.2,185.48,184.91,185.32,8702.871,7947,3746.80200000,693895.87187000
2024-11-06 16:35:00,185.32,186.2,185.27,186.06,29898.863,8922,25201.62900000,4686532.35371000
2024-11-06 16:40:00,186.06,186.23,185.56,185.64,14263.736,7018,5478.57300000,1018789.57767000
2024-11-06 16:45:00,185.64,185.65,185.05,185.56,14777.142,9691,7745.96900000,1435873.64365000
2024-11-06 16:50:00,185.56,185.84,185.31,185.84,12477.504,7628,6169.27400000,1144478.94222000
2024-11-06 16:55:00,185.84,186.19,185.75,186.19,9258.266,4775,4966.78500000,923594.23142000
2024-11-06 17:00:00,186.18,186.24,185.67,185.91,31481.283,13090,14393.19500000,2676070.43227000
2024-11-06 17:05:00,185.91,186.08,185.24,185.8,23733.319,9404,11023.32400000,2047228.98770000
2024-11-06 17:10:00,185.82,185.98,185.64,185.78,13497.111,6896,5531.14700000,1027274.19515000
2024-11-06 17:15:00,185.78,186.1,185.36,185.48,23924.681,7113,13637.63600000,2534385.56440000
2024-11-06 17:20:00,185.48,185.62,185.0,185.39,21901.988,6514,6314.38500000,1170132.75037000
2024-11-06 17:25:00,185.38,185.54,185.18,185.38,6292.752,5530,3590.86500000,665574.62443000
2024-11-06 17:30:00,185.38,185.85,185.35,185.8,9386.371,5017,4901.98900000,909822.86214000
2024-11-06 17:35:00,185.81,186.43,185.59,186.26,15941.55,7369,8669.36400000,1612407.69429000
2024-11-06 17:40:00,186.26,186.45,185.98,186.31,11884.12,6316,5240.67700000,976255.37408000
2024-11-06 17:45:00,186.31,186.78,185.66,185.82,10835.52,7641,6125.19300000,1141602.83115000
2024-11-06 17:50:00,185.83,186.24,185.66,185.93,9654.938,5987,4305.28600000,800700.22074000
2024-11-06 17:55:00,185.93,186.06,185.64,185.68,3798.245,4412,1765.67500000,328118.43124000
2024-11-06 18:00:00,185.67,186.08,185.59,186.02,9101.909,4779,6422.90300000,1193568.12748000
2024-11-06 18:05:00,186.03,186.55,185.77,186.52,18194.168,6189,12589.43900000,2345100.55181000
2024-11-06 18:10:00,186.53,186.77,186.2,186.3,18193.443,8136,8839.72200000,1649365.26548000
2024-11-06 18:15:00,186.29,186.53,185.94,186.39,13357.976,6693,6710.14700000,1250370.27749000
2024-11-06 18:20:00,186.39,186.47,185.97,186.38,7514.309,5553,2205.53900000,410845.87226000
2024-11-06 18:25:00,186.38,186.75,186.15,186.26,9165.191,5054,4295.42500000,801028.45667000
2024-11-06 18:30:00,186.27,186.6,186.16,186.46,8633.294,5483,4620.52900000,861518.03074000
2024-11-06 18:35:00,186.46,186.52,186.11,186.41,6528.704,4814,2297.78300000,428207.34826000
2024-11-06 18:40:00,186.42,186.97,186.2,186.89,18277.575,6165,13422.99000000,2506743.93907000
2024-11-06 18:45:00,186.88,186.98,186.48,186.94,8740.207,5803,3294.76800000,615560.49652000
2024-11-06 18:50:00,186.94,187.47,186.85,187.22,23373.122,7287,15971.21100000,2988984.11929000
2024-11-06 18:55:00,187.23,187.59,187.16,187.57,13114.433,4597,8928.97700000,1673623.16498000
2024-11-06 19:00:00,187.57,187.71,187.15,187.55,14692.363,6440,6791.58500000,1273510.45702000
2024-11-06 19:05:00,187.54,187.84,187.39,187.78,16436.007,5599,10101.49400000,1896374.72654000
2024-11-06 19:10:00,187.78,187.85,187.24,187.52,16746.21,7457,6181.16600000,1159247.03697000
2024-11-06 19:15:00,187.52,187.52,186.86,187.02,17120.733,7185,5403.78600000,1011016.54227000
2024-11-06 19:20:00,187.01,187.34,186.88,187.1,12316.748,6072,5602.66900000,1048410.41492000
2024-11-06 19:25:00,187.11,187.82,186.86,187.34,14821.317,7028,8376.17700000,1569179.27423000
2024-11-06 19:30:00,187.34,187.5,186.53,186.62,31435.616,9622,15008.58600000,2809049.94195000
2024-11-06 19:35:00,186.63,187.11,186.63,186.79,11718.167,6876,5922.53900000,1106761.27961000
2024-11-06 19:40:00,186.8,187.78,186.77,187.66,19865.971,8195,11993.71000000,2246498.85561000
2024-11-06 19:45:00,187.66,187.89,187.52,187.71,18908.129,7012,9003.92000000,1690472.36059000
2024-11-06 19:50:00,187.71,188.06,187.26,188.05,23117.199,9885,15066.51700000,2830062.49232000
2024-11-06 19:55:00,188.05,188.37,187.76,188.36,34973.641,11134,16003.15800000,3010037.57398000
2024-11-06 20:00:00,188.36,188.43,187.47,187.64,27491.105,9718,7795.90400000,1466381.44510000
2024-11-06 20:05:00,187.64,188.0,187.5,187.84,15178.442,8466,7305.99200000,1372031.72490000
2024-11-06 20:10:00,187.83,188.57,187.8,188.23,25303.804,10149,12358.48900000,2327062.58451000
2024-11-06 20:15:00,188.23,188.38,187.64,187.73,26812.053,13754,14182.76100000,2666738.61269000
2024-11-06 20:20:00,187.74,188.05,187.66,188.02,11651.902,8617,6562.62900000,1232870.14047000
2024-11-06 20:25:00,188.02,188.34,187.82,188.05,21113.902,7666,7203.26400000,1355156.73483000
2024-11-06 20:30:00,188.05,188.2,187.48,187.64,35604.425,9671,12281.32400000,2306398.01904000
2024-11-06 20:35:00,187.65,187.93,187.15,187.16,14367.863,7925,4581.53200000,859361.34326000
2024-11-06 20:40:00,187.16,187.26,186.72,187.04,16056.069,7086,6731.54800000,1258245.43867000
2024-11-06 20:45:00,187.05,187.13,186.59,186.85,11331.092,6631,5706.35300000,1065899.00616000
2024-11-06 20:50:00,186.85,187.48,186.42,187.36,17925.228,8360,10530.19000000,1968287.46667000
2024-11-06 20:55:00,187.37,188.24,187.33,187.45,26460.836,14418,16242.51600000,3052491.58589000
2024-11-06 21:00:00,187.45,187.45,186.62,186.65,17643.898,11251,6631.40200000,1239642.13993000
2024-11-06 21:05:00,186.65,187.33,186.57,187.33,12760.136,9557,5608.75100000,1048684.47794000
2024-11-06 21:10:00,187.33,188.24,187.23,188.07,25317.961,10449,16285.82600000,3058591.30134000
2024-11-06 21:15:00,188.07,188.48,187.5,187.55,27262.021,9771,7614.30400000,1432275.17787000
2024-11-06 21:20:00,187.55,188.29,187.49,188.21,17733.352,8334,9357.73300000,1758987.00949000
2024-11-06 21:25:00,188.21,188.21,187.59,187.9,9796.671,5563,4725.32400000,887544.67364000
2024-11-06 21:30:00,187.9,189.36,187.8,189.27,97895.109,26302,58520.48600000,11045447.02668000
2024-11-06 21:35:00,189.26,189.38,188.78,189.14,46060.479,12460,23379.14700000,4420641.77855000
2024-11-06 21:40:00,189.13,189.75,188.73,189.63,24741.826,8711,15217.31700000,2881138.62715000
2024-11-06 21:45:00,189.63,189.99,189.23,189.56,44439.769,13635,23339.55400000,4427623.45950000
2024-11-06 21:50:00,189.56,189.96,189.08,189.08,19123.7,9034,9027.70300000,1711872.85888000
2024-11-06 21:55:00,189.09,189.36,188.85,188.86,11271.512,7048,4045.73100000,765001.24229000
2024-11-06 22:00:00,188.86,189.31,188.74,188.95,15376.809,7338,7089.95600000,1339981.04677000
2024-11-06 22:05:00,188.94,189.39,188.68,189.39,15544.134,6477,10065.59300000,1902501.44003000
2024-11-06 22:10:00,189.4,189.69,189.04,189.16,13892.081,5843,7184.54100000,1360702.29757000
2024-11-06 22:15:00,189.16,189.16,188.35,188.7,12808.708,6038,4745.44900000,894999.39525000
2024-11-06 22:20:00,188.7,189.34,188.7,189.05,11581.935,3980,6045.68800000,1142992.80453000
2024-11-06 22:25:00,189.05,189.16,188.7,189.16,7430.466,3346,3922.40400000,741032.26026000
2024-11-06 22:30:00,189.16,189.35,188.81,189.06,11774.996,5133,4636.43200000,876624.47241000
2024-11-06 22:35:00,189.06,189.84,189.02,189.84,9855.259,5727,6071.47900000,1150407.35807000
2024-11-06 22:40:00,189.85,190.01,189.6,189.69,39101.942,9147,34149.04600000,6487319.69071000
2024-11-06 22:45:00,189.69,189.89,189.27,189.79,18269.11,5830,9081.34600000,1721640.57072000
2024-11-06 22:50:00,189.79,189.87,189.49,189.6,17617.131,6796,11161.62000000,2117422.13221000
2024-11-06 22:55:00,189.59,189.7,189.03,189.04,10568.5,4347,4959.51600000,939322.15887000
2024-11-06 23:00:00,189.03,189.19,188.3,188.31,13580.972,10264,7318.66200000,1381272.24101000
2024-11-06 23:05:00,188.3,188.4,187.62,187.65,41140.209,14903,11204.71800000,2107827.80089000
2024-11-06 23:10:00,187.66,188.05,187.41,187.65,15506.571,10684,7491.36600000,1406246.08701000
2024-11-06 23:15:00,187.65,187.76,187.12,187.26,12187.358,11128,4660.80800000,873460.25383000
2024-11-06 23:20:00,187.25,188.04,187.03,187.8,9711.536,7788,6072.41400000,1139545.32489000
2024-11-06 23:25:00,187.8,188.32,187.8,188.14,12337.827,4566,9145.60400000,1719601.18938000
2024-11-06 23:30:00,188.14,188.28,187.09,187.1,14640.054,8173,4970.01100000,931836.94734000
2024-11-06 23:35:00,187.1,187.21,186.77,186.96,10333.001,6399,4871.82900000,911221.98742000
2024-11-06 23:40:00,186.95,187.4,186.94,187.36,6949.632,5506,4225.61600000,790798.91395000
2024-11-06 23:45:00,187.37,187.73,187.04,187.04,25266.51,6650,17353.06300000,3253696.26132000
2024-11-06 23:50:00,187.04,187.26,186.95,187.07,4977.844,3549,3294.88300000,616423.59192000
2024-11-06 23:55:00,187.07,187.09,186.55,186.59,14652.535,6562,4598.33200000,858710.62679000
2024-11-07 00:00:00,186.59,186.96,186.26,186.28,15761.115,10199,6253.56800000,1167388.28205000
2024-11-07 00:05:00,186.29,186.29,185.84,186.02,21424.496,10601,8835.77500000,1644042.07930000
2024-11-07 00:10:00,186.01,186.86,186.0,186.43,12622.45,8414,6575.96200000,1227018.94611000
2024-11-07 00:15:00,186.44,187.39,186.35,187.02,15289.334,8704,10083.96500000,1885883.13042000
2024-11-07 00:20:00,187.03,187.19,186.75,186.87,14676.269,7308,7808.71600000,1459913.27790000
2024-11-07 00:25:00,186.86,187.03,186.5,186.75,11396.105,6425,4900.45300000,915298.39438000
2024-11-07 00:30:00,186.74,187.09,186.58,186.67,10116.217,8660,3782.52400000,706603.65740000
2024-11-07 00:35:00,186.68,186.95,186.66,186.82,6250.052,6074,2963.10700000,553440.15038000
2024-11-07 00:40:00,186.81,187.44,186.72,187.02,9673.225,5420,3954.61200000,740003.72650000
2024-11-07 00:45:00,187.02,187.1,186.28,186.29,15652.693,6968,5805.05500000,1084416.58998000
2024-11-07 00:50:00,186.28,186.78,186.19,186.7,15791.244,5441,4778.51500000,891508.10853000
2024-11-07 00:55:00,186.7,187.34,186.54,187.27,16890.944,7542,9549.74200000,1785810.37693000
2024-11-07 01:00:00,187.27,187.27,186.81,187.14,18211.349,8518,7345.68700000,1373991.08708000
2024-11-07 01:05:00,187.13,188.0,187.07,187.99,26811.124,12246,20280.95500000,3800517.87478000
2024-11-07 01:10:00,188.0,188.57,187.5,188.57,22256.285,8840,12301.03600000,2314040.99339000
2024-11-07 01:15:00,188.57,188.61,187.78,188.54,15584.012,11006,8849.23000000,1665277.46979000
2024-11-07 01:20:00,188.54,188.91,187.96,188.65,40235.742,11755,25259.96300000,4762406.76882000
2024-11-07 01:25:00,188.64,190.97,188.52,190.26,68960.867,26285,42971.66000000,8168863.70650000
2024-11-07 01:30:00,190.27,190.8,189.59,189.89,39107.081,15743,19467.70300000,3700281.66871000
2024-11-07 01:35:00,189.9,191.48,189.84,191.44,65005.704,20690,44686.73400000,8536640.70834000
2024-11-07 01:40:00,191.44,191.85,189.96,190.07,46616.644,18653,18361.74000000,3514835.56544000
2024-11-07 01:45:00,190.08,190.43,189.25,189.68,27086.282,16211,14640.17600000,2779191.51075000
2024-11-07 01:50:00,189.69,189.98,189.11,189.11,11700.68,8863,5272.26000000,998854.76630000
2024-11-07 01:55:00,189.11,189.77,189.1,189.47,15858.696,9380,8269.09200000,1566570.10764000
2024-11-07 02:00:00,189.47,190.17,189.35,190.07,25537.987,13716,10613.16300000,2014896.56830000
2024-11-07 02:05:00,190.06,191.17,189.83,190.74,15776.837,12067,9481.96400000,1805833.86854000
2024-11-07 02:10:00,190.74,191.35,190.6,191.27,13472.0,9952,6516.08800000,1244162.46410000
2024-11-07 02:15:00,191.28,191.8,191.1,191.55,21626.598,10856,11889.02600000,2276568.20626000
2024-11-07 02:20:00,191.55,191.95,190.68,190.89,23162.631,9928,9860.04200000,1887852.04283000
2024-11-07 02:25:00,190.9,190.9,190.2,190.29,12057.511,7237,4714.26600000,898472.57805000
2024-11-07 02:30:00,190.28,190.69,189.54,189.73,28176.653,10586,13856.03700000,2634974.83040000
2024-11-07 02:35:00,189.73,190.28,189.59,190.12,10109.746,6731,5897.34600000,1120261.35387000
2024-11-07 02:40:00,190.12,190.97,190.1,190.22,13706.753,8697,6861.59900000,1307570.55173000
2024-11-07 02:45:00,190.21,190.77,190.21,190.7,9301.176,7474,4569.73300000,870607.77579000
2024-11-07 02:50:00,190.7,191.24,190.52,191.19,12075.886,9181,6227.06100000,1188332.94483000
2024-11-07 02:55:00,191.19,191.66,191.14,191.42,18566.448,9550,9582.25200000,1834170.88143000
2024-11-07 03:00:00,191.43,191.45,190.5,190.92,23134.245,10992,9783.00500000,1867298.37125000
2024-11-07 03:05:00,190.92,191.09,190.4,190.76,15893.31,10994,6469.46700000,1233308.57754000
2024-11-07 03:10:00,190.75,191.18,189.93,190.14,15526.656,10203,5751.95900000,1096256.92625000
2024-11-07 03:15:00,190.14,190.79,189.83,189.98,12103.14,11544,4653.45600000,885230.20855000
2024-11-07 03:20:00,189.97,190.38,189.44,189.97,16887.632,13060,8382.73700000,1591535.39970000
2024-11-07 03:25:00,189.97,190.46,189.68,190.46,14425.282,12401,7358.15800000,1398465.33166000
2024-11-07 03:30:00,190.45,190.49,189.38,189.5,11625.991,10520,4339.94600000,823909.77426000
2024-11-07 03:35:00,189.49,189.89,189.11,189.16,22048.007,8762,10213.85600000,1937347.11542000
2024-11-07 03:40:00,189.16,189.5,189.13,189.45,7054.819,5743,2757.94300000,522143.55118000
2024-11-07 03:45:00,189.44,189.67,189.28,189.33,7536.518,4989,3580.68400000,678451.37162000
2024-11-07 03:50:00,189.32,189.62,188.66,188.81,17158.878,8451,5694.03700000,1076271.93347000
2024-11-07 03:55:00,188.82,189.13,188.58,189.08,13682.341,4872,7488.24100000,1413963.41205000
2024-11-07 04:00:00,189.08,189.32,188.86,188.95,10646.491,5930,3725.16900000,704635.02749000
2024-11-07 04:05:00,188.95,189.18,188.74,188.76,12989.385,6606,4779.25600000,903109.46181000
2024-11-07 04:10:00,188.75,189.73,188.75,189.36,19904.297,7160,12799.35000000,2424214.95141000
2024-11-07 04:15:00,189.36,189.72,189.29,189.44,8762.034,5558,4050.34500000,767679.76163000
2024-11-07 04:20:00,189.43,189.92,189.34,189.85,10801.021,6355,6450.32600000,1223641.99442000
2024-11-07 04:25:00,189.85,190.04,189.57,189.81,11873.269,6577,5372.24200000,1020190.12564000
2024-11-07 04:30:00,189.81,190.0,189.67,189.72,7676.774,4752,3589.75000000,681421.52026000
2024-11-07 04:35:00,189.73,189.91,189.15,189.17,11165.741,5148,3529.43900000,669110.96633000
2024-11-07 04:40:00,189.18,189.18,188.1,188.16,20424.193,8066,7356.82400000,1387074.94930000
2024-11-07 04:45:00,188.16,188.74,188.15,188.29,17160.677,7508,7578.57600000,1428202.85196000
2024-11-07 04:50:00,188.3,189.14,188.3,188.95,10860.136,6444,6952.28800000,1312723.63717000
2024-11-07 04:55:00,188.96,189.01,188.34,188.5,11539.447,5810,2607.46800000,491991.02419000
2024-11-07 05:00:00,188.51,188.79,188.31,188.67,20466.942,5603,7228.84600000,1363322.93507000
2024-11-07 05:05:00,188.67,188.72,188.25,188.48,9718.448,3720,3479.29800000,655354.62871000
2024-11-07 05:10:00,188.49,188.49,188.05,188.2,10564.119,4329,2917.50400000,549282.84323000
2024-11-07 05:15:00,188.2,188.24,187.68,188.15,17508.993,6385,5116.72700000,961736.91556000
2024-11-07 05:20:00,188.14,188.78,188.11,188.78,6124.18,4018,3734.18900000,703531.46170000
2024-11-07 05:25:00,188.77,188.86,188.57,188.67,8212.429,3463,3249.04600000,613053.44122000
2024-11-07 05:30:00,188.66,188.7,188.45,188.45,5129.689,2684,2171.17100000,409474.88483000
2024-11-07 05:35:00,188.45,188.83,188.37,188.7,8099.244,3223,5338.36600000,1006891.82103000
2024-11-07 05:40:00,188.71,188.81,188.47,188.49,4316.217,3239,1491.97800000,281508.28474000
2024-11-07 05:45:00,188.5,188.7,188.26,188.62,5693.77,4339,2471.05900000,465744.17429000
2024-11-07 05:50:00,188.62,188.84,188.55,188.73,4991.479,3056,3634.48600000,685916.79489000
2024-11-07 05:55:00,188.73,188.89,188.58,188.86,11156.028,4116,5111.26900000,965023.02617000
2024-11-07 06:00:00,188.86,188.97,188.48,188.49,6621.563,3506,1496.26900000,282554.88153000
2024-11-07 06:05:00,188.48,188.49,188.06,188.19,8836.973,4461,5081.83900000,956602.78133000
2024-11-07 06:10:00,188.2,188.45,187.14,187.21,20831.547,10541,6155.88600000,1155244.57362000
2024-11-07 06:15:00,187.21,187.95,187.16,187.6,17336.867,9218,7243.90500000,1358437.20936000
2024-11-07 06:20:00,187.6,187.82,187.33,187.82,7298.2,4367,3005.13000000,563859.78037000
2024-11-07 06:25:00,187.82,187.94,187.48,187.48,7648.923,4949,3412.06800000,640599.76755000
2024-11-07 06:30:00,187.48,187.74,186.76,186.85,16240.408,8185,7971.61600000,1493395.48747000
2024-11-07 06:35:00,186.85,187.16,186.61,186.64,10015.445,6561,2824.86900000,527896.39806000
2024-11-07 06:40:00,186.63,186.64,186.05,186.19,26548.688,12371,9616.93000000,1792504.68365000
2024-11-07 06:45:00,186.19,186.65,186.0,186.19,15555.067,10451,5563.36800000,1036603.45698000
2024-11-07 06:50:00,186.18,187.31,186.18,187.28,19045.4,10045,13138.86000000,2455667.17484000
2024-11-07 06:55:00,187.29,187.64,187.14,187.46,17649.139,6540,11255.12000000,2109580.52066000
2024-11-07 07:00:00,187.45,187.63,187.18,187.19,9343.191,7155,4826.28600000,904489.90226000
2024-11-07 07:05:00,187.19,187.53,187.0,187.47,12254.045,5337,4695.66700000,879267.56945000
2024-11-07 07:10:00,187.46,187.79,187.4,187.63,7193.109,4191,3808.40400000,714659.44215000
2024-11-07 07:15:00,187.63,187.79,187.38,187.59,12296.86,4803,6284.53100000,1179091.24541000
2024-11-07 07:20:00,187.6,188.21,187.5,188.08,9380.77,4122,5748.74300000,1080154.32696000
2024-11-07 07:25:00,188.08,188.26,188.01,188.17,8860.641,3611,4881.54400000,918443.30724000
2024-11-07 07:30:00,188.17,188.41,188.08,188.24,8040.299,4426,5262.88900000,990867.40823000
2024-11-07 07:35:00,188.24,188.27,187.92,188.25,5031.318,4150,2512.64400000,472623.48492000
2024-11-07 07:40:00,188.25,188.4,187.9,188.08,6555.027,4316,4141.91600000,779280.07792000
2024-11-07 07:45:00,188.08,188.19,187.94,188.07,4772.538,3995,2733.93400000,514238.83100000
2024-11-07 07:50:00,188.06,188.27,187.81,187.85,5948.643,3446,2254.71900000,424012.05786000
2024-11-07 07:55:00,187.84,188.23,187.84,188.01,4817.942,2470,2640.05800000,496501.42463000
2024-11-07 08:00:00,188.01,188.34,187.91,188.01,9788.441,3542,3997.22600000,752067.87411000
2024-11-07 08:05:00,188.0,188.63,188.0,188.52,11065.766,5061,7762.52500000,1462363.09285000
2024-11-07 08:10:00,188.51,188.51,188.09,188.4,11064.309,4384,3576.52900000,673571.00479000
2024-11-07 08:15:00,188.4,188.54,188.16,188.31,6153.266,4675,2636.86500000,496820.31412000
2024-11-07 08:20:00,188.32,188.4,188.18,188.33,7791.747,4519,5092.96900000,958851.54243000
2024-11-07 08:25:00,188.32,188.76,188.18,188.55,12724.322,4893,8700.23500000,1641018.67353000
2024-11-07 08:30:00,188.55,189.0,188.47,188.94,27268.412,7187,22838.30300000,4309809.93020000
2024-11-07 08:35:00,188.93,189.0,188.86,188.94,6294.684,3427,3478.63700000,657270.34775000
2024-11-07 08:40:00,188.94,189.03,188.86,188.98,5239.713,2532,3055.43100000,577365.37448000
2024-11-07 08:45:00,188.99,189.35,188.96,189.02,11318.82,4164,6653.96700000,1258482.13230000
2024-11-07 08:50:00,189.02,189.07,188.83,189.02,4657.816,3141,2768.26300000,523060.77423000
2024-11-07 08:55:00,189.02,189.15,188.83,188.97,7943.863,2926,3530.41100000,667307.61994000
2024-11-07 09:00:00,188.97,188.99,188.26,188.32,6138.378,4256,2310.70100000,436041.51507000
2024-11-07 09:05:00,188.32,188.48,188.15,188.22,6244.197,4197,2179.86900000,410605.97616000
2024-11-07 09:10:00,188.22,188.23,188.0,188.04,6128.385,2739,2331.42500000,438426.49139000
2024-11-07 09:15:00,188.04,188.28,187.96,187.97,6425.383,3051,2272.95700000,427670.09022000
2024-11-07 09:20:00,187.96,188.03,187.57,187.92,10549.754,4922,4434.53200000,832764.52845000
2024-11-07 09:25:00,187.91,188.19,187.85,188.14,5454.225,3225,3018.27100000,567503.45960000
2024-11-07 09:30:00,188.13,188.43,188.08,188.43,4441.81,3834,3053.14000000,574792.76413000
2024-11-07 09:35:00,188.43,188.49,188.06,188.06,6913.778,4123,2849.74500000,536538.07213000
2024-11-07 09:40:00,188.07,188.19,187.96,188.18,2185.832,2120,879.69400000,165464.48295000
2024-11-07 09:45:00,188.19,188.33,188.11,188.33,5175.968,2677,3186.95100000,599992.94069000
2024-11-07 09:50:00,188.33,188.59,188.28,188.45,7172.013,4380,3435.77700000,647392.76099000
2024-11-07 09:55:00,188.45,188.6,188.06,188.38,12104.993,3830,4669.52500000,879710.53154000
2024-11-07 10:00:00,188.38,188.39,187.5,187.64,10859.747,5814,3498.42300000,657115.82194000
2024-11-07 10:05:00,187.65,187.9,187.47,187.72,7005.727,5960,4231.32600000,794123.74152000
2024-11-07 10:10:00,187.73,188.42,187.72,188.21,9764.272,5616,4506.89000000,847911.03614000
2024-11-07 10:15:00,188.21,188.31,188.0,188.1,9216.391,3919,3493.18700000,657233.52795000
2024-11-07 10:20:00,188.1,188.17,187.86,188.1,7987.495,4421,4241.96500000,797506.67809000
2024-11-07 10:25:00,188.09,188.09,187.8,187.81,3655.134,3610,1390.77600000,261308.20789000
2024-11-07 10:30:00,187.81,187.81,186.91,187.1,14970.03,7647,5119.08400000,958493.14387000
2024-11-07 10:35:00,187.1,187.34,186.88,187.0,12863.661,6443,6028.86300000,1127749.08865000
2024-11-07 10:40:00,186.99,187.26,186.57,186.85,14267.239,5393,6703.09500000,1252849.17407000
2024-11-07 10:45:00,186.85,187.32,186.85,187.32,8209.651,5429,2834.18900000,530261.45154000
2024-11-07 10:50:00,187.32,187.47,187.26,187.3,3430.774,4087,1437.36800000,269314.80225000
2024-11-07 10:55:00,187.3,187.54,187.25,187.54,4435.832,3648,2835.08300000,531207.62201000
2024-11-07 11:00:00,187.53,187.72,187.4,187.52,5836.818,4115,3151.17500000,590945.66402000
2024-11-07 11:05:00,187.52,187.81,187.26,187.51,6637.91,3809,3227.88900000,605458.60119000
2024-11-07 11:10:00,187.52,187.64,187.5,187.59,6800.587,3224,3348.28800000,628010.62465000
2024-11-07 11:15:00,187.59,187.85,187.59,187.85,6474.215,3498,4515.99600000,847499.08012000
2024-11-07 11:20:00,187.85,187.88,187.7,187.76,3915.878,2793,1777.89800000,333898.22203000
2024-11-07 11:25:00,187.77,187.77,187.63,187.67,4129.767,2601,2126.23000000,399119.69118000
2024-11-07 11:30:00,187.67,187.67,187.15,187.23,15262.023,4515,3360.60700000,629369.13235000
2024-11-07 11:35:00,187.24,187.34,187.05,187.33,15220.069,5418,3371.88000000,631205.25470000
2024-11-07 11:40:00,187.33,187.34,186.99,187.13,10947.028,4994,5057.59000000,946590.69729000
2024-11-07 11:45:00,187.13,187.25,186.9,187.01,4392.986,2956,2005.57200000,375117.05337000
2024-11-07 11:50:00,187.0,187.18,186.37,186.48,13894.132,6340,5100.65200000,952583.41534000
2024-11-07 11:55:00,186.49,186.66,185.96,186.04,20585.388,7728,6780.52400000,1262612.12654000
2024-11-07 12:00:00,186.05,186.77,185.97,186.77,8144.988,6379,5777.26800000,1076960.46613000
2024-11-07 12:05:00,186.77,186.9,186.38,186.69,7627.912,4675,3543.96200000,661561.87523000
2024-11-07 12:10:00,186.69,187.32,186.66,187.3,10816.209,4391,8073.55600000,1509684.28231000
2024-11-07 12:15:00,187.29,187.31,186.97,187.03,4182.743,3558,2406.64400000,450389.41533000
2024-11-07 12:20:00,187.02,187.07,186.83,186.86,4299.378,2968,1790.93800000,334858.81904000
2024-11-07 12:25:00,186.85,187.15,186.8,187.14,3405.805,3562,2063.18900000,385775.84621000
2024-11-07 12:30:00,187.14,187.35,187.08,187.23,3684.32,3341,2015.69900000,377342.08167000
2024-11-07 12:35:00,187.22,187.31,186.99,187.31,3938.538,3154,2586.91200000,484246.81748000
2024-11-07 12:40:00,187.31,187.46,187.14,187.38,6375.101,3776,2796.22500000,523758.30777000
2024-11-07 12:45:00,187.37,187.97,187.27,187.27,26976.764,10037,19482.41700000,3653325.58573000
2024-11-07 12:50:00,187.26,187.63,187.03,187.6,5817.379,4385,2764.67100000,517995.33767000
2024-11-07 12:55:00,187.6,187.72,187.51,187.57,3479.745,2967,1756.92700000,329594.24588000
2024-11-07 13:00:00,187.57,188.4,187.41,187.89,12130.397,7710,6215.64800000,1168313.39965000
2024-11-07 13:05:00,187.89,187.89,187.46,187.53,7511.141,4957,3680.67600000,690496.62934000
2024-11-07 13:10:00,187.52,187.74,187.33,187.66,6018.009,4472,3001.17800000,562919.32897000
2024-11-07 13:15:00,187.66,187.86,187.47,187.49,5220.339,3938,2180.50800000,409268.07274000
2024-11-07 13:20:00,187.49,187.54,187.27,187.32,4883.335,3454,2396.33400000,449033.08008000
2024-11-07 13:25:00,187.32,187.88,187.2,187.7,7433.78,2411,4363.95800000,818854.34807000
2024-11-07 13:30:00,187.7,187.7,187.21,187.4,5929.292,3339,1756.64000000,329157.88878000
2024-11-07 13:35:00,187.39,187.43,186.69,186.72,9486.798,6003,2926.39700000,547368.04080000
2024-11-07 13:40:00,186.72,187.04,186.55,186.97,8247.864,6568,4219.68200000,788117.84797000
2024-11-07 13:45:00,186.97,187.16,186.73,186.74,8394.467,4775,4240.89800000,793085.60872000
2024-11-07 13:50:00,186.73,186.75,186.04,186.27,15477.222,8228,6434.57700000,1198381.29974000
2024-11-07 13:55:00,186.26,186.34,185.96,186.08,8971.301,4341,2985.76400000,555859.52934000
2024-11-07 14:00:00,186.08,186.86,185.97,186.7,12592.13,7275,5791.50500000,1079695.76325000
2024-11-07 14:05:00,186.7,187.03,186.55,187.03,6946.827,6682,3578.40900000,668512.15298000
2024-11-07 14:10:00,187.03,187.15,186.85,186.86,7373.807,5189,3605.94100000,674293.75582000
2024-11-07 14:15:00,186.87,187.07,186.4,187.07,5692.676,6655,2665.92000000,497977.43991000
2024-11-07 14:20:00,187.07,187.91,187.07,187.7,14866.642,7239,10418.59400000,1954266.97476000
2024-11-07 14:25:00,187.69,188.09,187.63,188.03,7243.266,4878,4612.27200000,866617.63992000
2024-11-07 14:30:00,188.03,188.36,187.24,187.46,12622.381,8180,4909.02500000,922920.25409000
2024-11-07 14:35:00,187.46,188.12,187.3,187.63,12784.203,11865,5814.50500000,1091622.90577000
2024-11-07 14:40:00,187.63,187.91,187.1,187.1,7950.186,8466,3490.06700000,654591.88291000
2024-11-07 14:45:00,187.1,187.24,186.45,186.83,18178.558,13022,8580.94800000,1602877.21565000
2024-11-07 14:50:00,186.83,187.86,186.68,187.77,10208.276,8260,5504.14800000,1031681.31361000
2024-11-07 14:55:00,187.76,188.0,187.58,187.67,11133.003,6583,4043.09300000,759251.67734000
2024-11-07 15:00:00,187.67,187.94,187.39,187.68,10860.916,9988,4781.34200000,897438.09474000
2024-11-07 15:05:00,187.67,188.96,187.64,188.93,31500.101,13138,22696.23500000,4278256.26647000
2024-11-07 15:10:00,188.93,189.37,188.67,188.96,21499.334,10269,12638.36500000,2388710.43655000
2024-11-07 15:15:00,188.96,189.71,188.85,189.48,24796.023,11106,15599.56000000,2954292.14096000
2024-11-07 15:20:00,189.49,189.69,189.04,189.68,21281.86,11382,13948.77000000,2641944.70381000
2024-11-07 15:25:00,189.68,189.94,189.47,189.91,11236.306,6542,6758.28900000,1282361.70127000
2024-11-07 15:30:00,189.91,190.3,189.65,190.26,21199.467,8713,12552.93200000,2384841.65532000
2024-11-07 15:35:00,190.26,190.99,190.18,190.99,21851.008,10949,12128.80700000,2312194.67186000
2024-11-07 15:40:00,190.98,192.0,189.82,191.06,78672.079,25450,41946.74100000,8024033.76993000
2024-11-07 15:45:00,191.06,191.95,190.95,191.4,28127.667,12532,15174.65700000,2906269.40879000
2024-11-07 15:50:00,191.4,191.97,191.4,191.88,14310.308,9448,8842.58400000,1695237.34582000
2024-11-07 15:55:00,191.88,192.78,191.51,192.66,43930.416,15198,32548.70600000,6257257.00567000
2024-11-07 16:00:00,192.65,193.06,191.5,191.73,80600.192,23671,41904.74400000,8074391.72057000
2024-11-07 16:05:00,191.72,191.9,190.94,191.45,23750.193,14378,9457.85700000,1809922.63067000
2024-11-07 16:10:00,191.45,192.1,191.35,192.09,26745.353,10134,20571.29200000,3944867.83782000
2024-11-07 16:15:00,192.09,192.14,191.52,191.92,21093.382,12478,10540.44600000,2022544.56130000
2024-11-07 16:20:00,191.92,192.47,191.34,191.8,22170.914,11070,9451.20000000,1814210.16291000
2024-11-07 16:25:00,191.81,192.2,191.74,192.02,7978.79,4907,3334.51400000,640163.21748000
2024-11-07 16:30:00,192.03,193.65,191.99,193.5,54524.82,18684,38605.88200000,7452514.28707000
2024-11-07 16:35:00,193.51,193.67,192.95,193.01,25289.912,11727,10638.11700000,2056506.76791000
2024-11-07 16:40:00,193.0,193.8,192.95,193.79,19101.221,8752,13806.91300000,2670726.21983000
2024-11-07 16:45:00,193.8,194.19,193.65,193.94,34535.643,13703,18914.15900000,3668365.58406000
2024-11-07 16:50:00,193.95,194.37,193.74,193.93,22556.809,10002,10227.87200000,1985231.43660000
2024-11-07 16:55:00,193.94,193.96,193.54,193.92,14255.241,7793,6601.03100000,1279120.69728000
2024-11-07 17:00:00,193.91,194.2,193.56,193.57,15684.9,9600,8548.94500000,1657476.49933000
2024-11-07 17:05:00,193.57,193.62,192.85,193.33,15705.137,11278,7298.07500000,1409823.56751000
2024-11-07 17:10:00,193.34,194.08,193.25,194.02,14238.212,8364,9074.09600000,1758411.26689000
2024-11-07 17:15:00,194.02,194.35,193.75,193.91,17287.906,9806,8608.54700000,1670671.64707000
2024-11-07 17:20:00,193.91,194.5,193.71,194.26,15438.016,9940,9928.27200000,1927446.03817000
2024-11-07 17:25:00,194.25,194.25,193.96,193.98,10786.545,7566,4745.10000000,920970.36250000
2024-11-07 17:30:00,193.98,195.0,193.89,194.72,54336.035,17772,35059.22100000,6828686.85060000
2024-11-07 17:35:00,194.72,194.72,194.06,194.16,21925.23,7701,12729.91400000,2474151.41852000
2024-11-07 17:40:00,194.15,194.68,194.08,194.57,24453.022,8259,13667.10300000,2656896.46544000
2024-11-07 17:45:00,194.57,195.47,194.49,195.43,41069.074,14456,29218.31900000,5696862.96526000
2024-11-07 17:50:00,195.44,195.69,195.07,195.69,17216.389,8238,9451.46600000,1847247.47861000
2024-11-07 17:55:00,195.7,196.15,195.62,195.95,29114.988,14132,17382.11100000,3405125.16464000
2024-11-07 18:00:00,195.95,196.81,195.75,196.37,25073.591,14462,12254.33800000,2407980.13815000
2024-11-07 18:05:00,196.37,196.49,194.62,195.27,35520.391,19171,11312.10400000,2209824.31535000
2024-11-07 18:10:00,195.28,195.41,194.71,195.11,13082.404,11799,5836.24900000,1138028.04598000
2024-11-07 18:15:00,195.11,196.13,194.83,195.56,46385.924,16224,17813.49000000,3483461.03299000
2024-11-07 18:20:00,195.57,195.98,194.81,195.28,40449.678,14017,19141.31100000,3740756.78666000
2024-11-07 18:25:00,195.28,195.84,195.08,195.8,20347.595,9336,7988.70300000,1562208.94608000
2024-11-07 18:30:00,195.8,196.57,195.47,196.27,29747.351,12956,17826.26200000,3495806.00002000
2024-11-07 18:35:00,196.27,196.88,196.11,196.34,20131.398,11915,11034.93400000,2168315.73547000
2024-11-07 18:40:00,196.33,196.78,196.0,196.74,18630.655,10330,10942.57500000,2148134.94257000
2024-11-07 18:45:00,196.73,197.84,196.73,197.6,33432.725,15633,23964.21300000,4729186.20846000
2024-11-07 18:50:00,197.61,197.71,196.81,196.86,19564.984,12987,7140.75400000,1409382.90750000
2024-11-07 18:55:00,196.86,197.3,196.51,196.87,21425.917,7601,9848.04800000,1939058.30135000
2024-11-07 19:00:00,196.85,197.28,195.85,195.99,38583.128,15495,16117.29600000,3168555.88250000
2024-11-07 19:05:00,196.0,196.78,195.71,196.17,19492.266,16357,9208.50300000,1806882.65582000
2024-11-07 19:10:00,196.17,196.67,195.92,196.48,8533.299,9603,3312.50800000,650311.95672000
2024-11-07 19:15:00,196.49,196.75,195.06,195.11,23770.283,13183,5782.13200000,1132167.95654000
2024-11-07 19:20:00,195.1,195.77,195.06,195.61,13691.32,10614,7106.50700000,1388680.07509000
2024-11-07 19:25:00,195.61,196.0,195.27,195.61,10512.687,7420,4567.06600000,893777.60646000
2024-11-07 19:30:00,195.61,195.9,195.35,195.54,13138.78,10547,5866.79500000,1147669.74841000
2024-11-07 19:35:00,195.55,195.78,195.27,195.72,10156.171,9451,6007.45700000,1174962.96850000
2024-11-07 19:40:00,195.72,195.76,194.26,195.08,36889.425,15869,9355.71700000,1823012.35656000
2024-11-07 19:45:00,195.08,195.81,194.97,195.79,9721.411,9644,5044.20500000,985675.88176000
2024-11-07 19:50:00,195.8,196.27,195.61,196.05,11621.649,9365,7071.73400000,1386397.28793000
2024-11-07 19:55:00,196.05,197.05,196.05,197.0,15894.372,8315,11671.32300000,2294228.69260000
2024-11-07 20:00:00,196.99,197.26,196.6,197.22,16384.638,10443,7534.02600000,1484420.08971000
2024-11-07 20:05:00,197.23,197.26,196.8,197.03,14006.064,9832,5019.73700000,989062.42128000
2024-11-07 20:10:00,197.02,197.15,196.47,197.02,12350.416,7906,5575.06000000,1097631.25723000
2024-11-07 20:15:00,197.01,197.6,197.01,197.14,16551.723,9525,7037.80000000,1388487.50133000
2024-11-07 20:20:00,197.14,197.22,196.4,196.53,20135.702,10987,8200.38400000,1615082.85852000
2024-11-07 20:25:00,196.54,196.65,195.83,196.22,15400.038,9947,6109.89900000,1199042.98486000
2024-11-07 20:30:00,196.21,196.88,196.19,196.81,10790.644,7805,4746.96600000,933348.06906000
2024-11-07 20:35:00,196.8,197.14,196.68,197.12,9456.305,7142,5784.85400000,1138769.29521000
2024-11-07 20:40:00,197.11,197.3,196.51,196.64,8956.535,6345,4330.21700000,852971.20972000
2024-11-07 20:45:00,196.65,197.02,196.44,196.82,8214.849,6594,4469.91900000,879576.03527000
2024-11-07 20:50:00,196.82,197.23,196.75,196.99,7616.566,6118,3385.79900000,666993.43641000
2024-11-07 20:55:00,196.98,197.34,196.88,197.12,12957.527,7214,7527.72600000,1484068.86425000
2024-11-07 21:00:00,197.12,197.51,196.91,197.49,11819.234,9164,6439.68700000,1270445.78297000
2024-11-07 21:05:00,197.48,197.78,197.28,197.63,9091.008,7106,4589.53500000,906963.00126000
2024-11-07 21:10:00,197.64,197.72,197.1,197.17,10581.93,5430,4234.21900000,836103.91894000
2024-11-07 21:15:00,197.18,197.18,196.45,196.63,12265.518,6315,3652.96100000,718657.96827000
2024-11-07 21:20:00,196.64,196.95,196.53,196.79,5141.751,6591,2580.47500000,507562.76485000
2024-11-07 21:25:00,196.79,197.08,196.67,196.92,7788.227,4623,3769.04000000,742307.60621000
2024-11-07 21:30:00,196.92,196.99,196.54,196.65,7803.321,6059,3568.89700000,702239.57442000
2024-11-07 21:35:00,196.65,197.03,196.5,196.78,9887.602,5578,5213.22700000,1025991.55638000
2024-11-07 21:40:00,196.77,196.99,196.7,196.7,6628.534,3616,3513.43000000,691736.23810000
2024-11-07 21:45:00,196.71,196.99,196.69,196.89,5218.876,3899,2835.34300000,558041.17348000
2024-11-07 21:50:00,196.88,196.95,196.66,196.76,5146.342,4333,1823.17200000,358745.31696000
2024-11-07 21:55:00,196.76,196.93,196.18,196.22,14089.092,5939,3669.16300000,721066.67235000
2024-11-07 22:00:00,196.21,196.84,196.13,196.55,9376.591,6930,4932.72400000,968983.42081000
2024-11-07 22:05:00,196.55,196.58,195.56,195.95,19297.742,7093,4096.66000000,803305.43544000
2024-11-07 22:10:00,195.96,196.07,195.2,195.37,12014.851,6533,3300.99600000,645456.26646000
2024-11-07 22:15:00,195.36,195.42,194.93,195.23,13151.072,7489,4511.14900000,880551.22588000
2024-11-07 22:20:00,195.22,195.22,194.6,194.63,8676.403,4612,3502.15200000,682441.17697000
2024-11-07 22:25:00,194.63,195.28,194.5,195.04,8457.367,3286,4433.81200000,864050.38823000
2024-11-07 22:30:00,195.05,195.67,195.05,195.15,9284.613,5424,4473.99200000,874168.55801000
2024-11-07 22:35:00,195.15,195.36,194.9,195.01,7481.261,3466,2571.30900000,501736.21367000
2024-11-07 22:40:00,195.01,195.17,194.91,195.08,4349.025,3181,2176.13800000,424349.74777000
2024-11-07 22:45:00,195.08,195.81,195.05,195.27,6460.625,4405,3185.50200000,622739.57275000
2024-11-07 22:50:00,195.27,195.27,195.01,195.24,2801.485,2761,1235.23300000,241067.94514000
2024-11-07 22:55:00,195.24,195.41,194.91,195.25,10809.846,4541,6544.82700000,1276539.85666000
2024-11-07 23:00:00,195.25,195.99,195.17,195.39,12445.206,10888,4588.41700000,897407.14434000
2024-11-07 23:05:00,195.39,195.47,194.62,194.71,17864.764,9706,8226.97000000,1604596.55006000
2024-11-07 23:10:00,194.71,194.97,194.13,194.97,10723.193,10023,4111.44400000,799664.35004000
2024-11-07 23:15:00,194.98,195.23,194.6,194.74,13353.967,9680,4063.90100000,792100.64305000
2024-11-07 23:20:00,194.74,195.0,194.56,194.96,19803.442,6867,16108.93800000,3140862.63396000
2024-11-07 23:25:00,194.97,195.0,194.67,194.77,6140.3,4584,2935.97500000,572123.40143000
2024-11-07 23:30:00,194.77,195.31,194.77,195.16,11437.746,6115,8342.33900000,1626690.06868000
2024-11-07 23:35:00,195.16,195.69,195.06,195.48,5687.552,4576,2401.50100000,469147.80868000
2024-11-07 23:40:00,195.49,195.94,195.37,195.91,8755.441,5549,6182.90500000,1209909.01105000
2024-11-07 23:45:00,195.91,196.35,195.9,195.93,11215.877,6580,6626.51700000,1299494.32154000
2024-11-07 23:50:00,195.93,196.54,195.86,196.08,8431.684,5665,5659.84300000,1110587.84695000
2024-11-07 23:55:00,196.08,196.38,196.07,196.35,4519.84,4900,2349.02200000,460944.56922000
2024-11-08 00:00:00,196.36,197.38,196.35,196.97,18058.2,13197,10389.60600000,2046585.11621000
2024-11-08 00:05:00,196.98,197.8,196.73,197.78,25968.534,12113,14563.06300000,2875812.44194000
2024-11-08 00:10:00,197.78,198.54,197.75,198.34,56353.892,18625,35417.03600000,7018069.37158000
2024-11-08 00:15:00,198.32,198.9,197.92,198.25,30103.75,15616,19319.98900000,3837330.44936000
2024-11-08 00:20:00,198.26,199.12,198.07,198.55,37926.893,16318,22893.28900000,4551428.42289000
2024-11-08 00:25:00,198.55,199.28,198.38,199.26,22131.741,9895,11987.67100000,2385440.67253000
2024-11-08 00:30:00,199.25,199.43,198.8,199.3,20110.701,11409,9443.07400000,1880968.70059000
2024-11-08 00:35:00,199.31,200.0,198.91,199.87,91378.101,22340,68107.90800000,13606462.87763000
2024-11-08 00:40:00,199.87,201.0,199.43,200.95,159047.203,28888,126576.91500000,25348124.00240000
2024-11-08 00:45:00,200.95,200.97,199.39,199.46,47992.381,15363,21642.90300000,4328396.04302000
2024-11-08 00:50:00,199.46,199.94,199.29,199.38,19852.634,10271,11586.75700000,2312825.68172000
2024-11-08 00:55:00,199.39,199.47,198.77,198.9,20201.344,9132,9609.89700000,1913480.78158000
2024-11-08 01:00:00,198.9,199.6,198.49,199.24,23221.151,11107,9644.42100000,1920004.24724000
2024-11-08 01:05:00,199.24,199.83,198.9,199.17,37743.118,10324,26204.51800000,5217404.81640000
2024-11-08 01:10:00,199.17,199.44,198.8,199.1,23248.855,8942,8721.95200000,1736009.28341000
2024-11-08 01:15:00,199.1,199.48,199.0,199.2,15052.637,7749,9152.94900000,1823065.76850000
2024-11-08 01:20:00,199.21,200.33,199.2,199.77,29972.366,10581,16200.87800000,3239845.19879000
2024-11-08 01:25:00,199.77,200.22,199.64,199.98,15819.472,8690,8683.63300000,1735962.84909000
2024-11-08 01:30:00,199.99,200.23,199.23,199.23,21803.27,9522,10263.70200000,2052347.37614000
2024-11-08 01:35:00,199.24,199.3,197.72,198.35,26548.198,12773,11271.62100000,2234922.91458000
2024-11-08 01:40:00,198.35,198.63,198.06,198.46,26312.839,10478,7408.68800000,1469858.59776000
2024-11-08 01:45:00,198.46,199.07,198.11,198.33,38085.649,10704,25972.54300000,5160585.24420000
2024-11-08 01:50:00,198.31,198.52,197.67,197.89,32325.497,8984,7557.81400000,1496824.50173000
2024-11-08 01:55:00,197.9,198.49,197.76,198.29,9897.851,7703,5379.39600000,1066403.53288000
2024-11-08 02:00:00,198.29,198.5,197.89,197.93,14091.724,9235,8754.89700000,1736578.90166000
2024-11-08 02:05:00,197.92,197.93,197.23,197.39,17883.253,9597,7224.54200000,1426972.96224000
2024-11-08 02:10:00,197.38,197.67,197.26,197.3,13147.133,6837,6110.63200000,1206243.05225000
2024-11-08 02:15:00,197.3,197.55,196.9,197.21,16046.292,8014,7598.85200000,1499061.25386000
2024-11-08 02:20:00,197.21,197.31,196.59,196.75,16149.223,9818,8430.80700000,1660990.26789000
2024-11-08 02:25:00,196.74,197.22,196.38,196.46,21372.529,7268,7846.91800000,1544706.98130000
2024-11-08 02:30:00,196.47,196.99,196.42,196.75,13152.93,7507,4448.42000000,875237.15843000
2024-11-08 02:35:00,196.75,197.45,196.73,196.81,11740.673,8153,6977.21800000,1375467.19119000
2024-11-08 02:40:00,196.81,196.92,196.4,196.41,9414.596,6688,3381.20300000,665175.54602000
2024-11-08 02:45:00,196.4,196.68,196.37,196.49,6576.807,6442,2811.07700000,552426.83984000
2024-11-08 02:50:00,196.49,196.74,196.08,196.27,9727.308,5654,2986.07200000,586390.49680000
2024-11-08 02:55:00,196.28,196.28,195.64,195.94,17239.719,7104,5597.52500000,1096579.36283000
2024-11-08 03:00:00,195.95,196.35,195.74,196.31,10908.198,9702,4955.02600000,971244.11959000
2024-11-08 03:05:00,196.31,197.17,196.3,197.17,9585.155,6264,6058.42200000,1192497.98039000
2024-11-08 03:10:00,197.16,197.19,196.87,197.15,7659.178,4781,3755.26900000,739956.77307000
2024-11-08 03:15:00,197.16,197.31,196.74,196.8,7409.577,5891,3564.50600000,702523.18655000
2024-11-08 03:20:00,196.79,197.16,196.75,197.15,5340.515,3991,2370.61800000,467003.93685000
2024-11-08 03:25:00,197.15,197.37,196.99,197.32,6431.632,3736,2916.57900000,575203.85057000
2024-11-08 03:30:00,197.33,197.5,197.05,197.16,13748.73,5426,7969.76600000,1572907.08257000
2024-11-08 03:35:00,197.16,197.6,197.14,197.53,4220.453,4044,2047.12000000,403994.58737000
2024-11-08 03:40:00,197.53,197.85,197.53,197.8,7108.167,3208,5090.32400000,1006316.09327000
2024-11-08 03:45:00,197.8,198.0,197.73,197.98,5862.618,4405,3228.60000000,638906.86878000
2024-11-08 03:50:00,197.97,198.58,197.97,198.21,10120.281,5359,6993.28700000,1386376.44768000
2024-11-08 03:55:00,198.21,198.32,198.05,198.15,4580.929,3170,2088.03800000,413780.21609000
2024-11-08 04:00:00,198.16,198.58,197.99,198.39,13077.72,5276,7196.86800000,1427216.46798000
2024-11-08 04:05:00,198.4,198.85,198.26,198.82,10799.071,6156,6727.12200000,1335804.96652000
2024-11-08 04:10:00,198.82,198.86,198.49,198.57,5303.582,3703,2550.77000000,506703.35844000
2024-11-08 04:15:00,198.56,198.93,198.56,198.89,11986.546,2625,10529.83500000,2093345.67577000
2024-11-08 04:20:00,198.89,198.9,198.34,198.35,15153.935,5972,7156.50700000,1422472.36853000
2024-11-08 04:25:00,198.36,198.62,198.31,198.39,5964.605,3238,2472.54600000,490572.06107000
2024-11-08 04:30:00,198.39,198.78,198.39,198.57,8991.458,3652,4702.30600000,933902.10463000
2024-11-08 04:35:00,198.57,198.6,197.75,198.01,17546.248,4843,3102.73900000,614196.01027000
2024-11-08 04:40:00,198.0,198.26,197.8,198.17,16183.153,4458,3408.40500000,674581.60572000
2024-11-08 04:45:00,198.18,198.24,197.57,197.84,5594.113,5077,2079.67000000,411362.11114000
2024-11-08 04:50:00,197.85,198.18,197.84,198.04,2619.589,3478,1327.18200000,262808.19954000
2024-11-08 04:55:00,198.04,198.04,197.72,197.77,4209.322,3239,1123.10600000,222231.28309000
2024-11-08 05:00:00,197.78,198.46,197.72,198.26,5832.311,5268,2759.97100000,546889.97146000
2024-11-08 05:05:00,198.26,198.96,198.26,198.94,22872.449,4441,19858.39200000,3942708.27125000
2024-11-08 05:10:00,198.94,199.3,198.93,199.05,13678.047,5100,8559.43400000,1704927.65155000
2024-11-08 05:15:00,199.05,199.88,199.05,199.8,11842.988,6580,7507.81900000,1497592.78417000
2024-11-08 05:20:00,199.8,199.94,199.46,199.55,19874.767,7228,10571.91000000,2112099.93486000
2024-11-08 05:25:00,199.55,199.83,199.37,199.82,12086.106,5210,6964.70100000,1390004.86892000
2024-11-08 05:30:00,199.83,200.18,199.41,199.61,23098.476,8725,13626.02100000,2724462.26198000
2024-11-08 05:35:00,199.6,199.78,199.41,199.55,10194.628,6378,4506.35500000,899516.42701000
2024-11-08 05:40:00,199.55,199.79,199.4,199.66,7573.627,6223,3610.07400000,720353.26273000
2024-11-08 05:45:00,199.66,199.86,199.45,199.68,18288.754,5866,12076.09600000,2410598.49322000
2024-11-08 05:50:00,199.68,199.77,199.13,199.18,9127.989,5428,3037.18200000,605658.12353000
2024-11-08 05:55:00,199.19,199.36,199.03,199.2,6091.556,3673,3010.04400000,599456.20199000
2024-11-08 06:00:00,199.19,199.37,198.9,199.07,9450.215,6066,6009.34200000,1196725.26322000
2024-11-08 06:05:00,199.06,199.06,198.65,198.8,9287.467,4735,2513.54100000,499707.24894000
2024-11-08 06:10:00,198.8,199.18,198.69,199.16,8147.73,5245,5441.81000000,1083040.31017000
2024-11-08 06:15:00,199.15,199.83,199.09,199.7,6534.348,6231,4289.87600000,855988.46205000
2024-11-08 06:20:00,199.69,199.77,199.46,199.69,5875.361,6574,3271.09000000,653130.98851000
2024-11-08 06:25:00,199.7,199.7,199.31,199.38,3152.589,3033,1522.78100000,303737.06546000
2024-11-08 06:30:00,199.38,199.45,198.92,198.95,9632.544,5199,2908.46500000,579298.20128000
2024-11-08 06:35:00,198.96,199.24,198.62,198.75,10076.675,6959,3740.14900000,744359.66051000
2024-11-08 06:40:00,198.75,198.98,198.69,198.83,8616.559,5381,3610.11900000,717786.28777000
2024-11-08 06:45:00,198.84,199.27,198.73,198.76,9961.705,4835,4411.48500000,877956.64892000
2024-11-08 06:50:00,198.76,198.76,198.0,198.32,23692.682,10141,7119.55300000,1412378.51950000
2024-11-08 06:55:00,198.32,199.46,198.24,198.79,17445.292,5895,11786.99500000,2343632.74314000
2024-11-08 07:00:00,198.79,199.01,198.61,198.66,5480.646,4493,2099.59000000,417289.78857000
2024-11-08 07:05:00,198.67,198.74,197.78,197.89,16302.385,5147,3830.36200000,759070.12691000
2024-11-08 07:10:00,197.89,197.89,197.5,197.62,27989.013,8190,7303.10500000,1443099.89539000
2024-11-08 07:15:00,197.62,197.91,197.53,197.7,5438.984,6363,2734.08400000,540482.78653000
2024-11-08 07:20:00,197.71,197.98,197.39,197.96,11803.227,7144,4494.95200000,888830.71148000
2024-11-08 07:25:00,197.96,198.73,197.96,198.65,10615.905,4652,7799.96100000,1547377.31508000
2024-11-08 07:30:00,198.65,198.65,198.34,198.51,7755.965,5179,4242.93700000,842187.75454000
2024-11-08 07:35:00,198.5,199.35,198.45,199.03,22302.426,6832,12747.28400000,2535816.04753000
2024-11-08 07:40:00,199.04,199.35,199.03,199.26,10736.951,4191,5396.18200000,1074927.07628000
2024-11-08 07:45:00,199.25,199.82,199.1,199.78,32465.531,6924,20401.79600000,4070564.35758000
2024-11-08 07:50:00,199.78,200.8,199.57,200.78,46232.933,14014,32331.26900000,6474885.11103000
2024-11-08 07:55:00,200.79,200.8,200.0,200.38,34354.812,11881,19619.86600000,3932032.82348000
2024-11-08 08:00:00,200.38,200.5,199.29,199.32,14751.4,7184,6169.35400000,1234115.72045000
2024-11-08 08:05:00,199.32,199.7,199.03,199.38,11571.491,7768,5774.94500000,1151280.83522000
2024-11-08 08:10:00,199.37,199.37,198.19,198.33,17255.753,12429,8672.59500000,1721265.73486000
2024-11-08 08:15:00,198.33,198.74,198.09,198.54,22962.234,14128,14201.73500000,2817122.71796000
2024-11-08 08:20:00,198.53,199.27,198.53,199.18,12874.989,10382,5429.19100000,1080454.87070000
2024-11-08 08:25:00,199.19,199.81,198.93,199.48,9739.172,8913,4167.41700000,830460.80903000
2024-11-08 08:30:00,199.48,200.04,199.35,199.91,10477.213,8725,6466.47300000,1292328.57044000
2024-11-08 08:35:00,199.92,200.0,199.45,199.64,10421.833,12293,6794.53600000,1357073.61410000
2024-11-08 08:40:00,199.64,199.64,199.14,199.57,5806.486,6464,1997.82200000,398230.26766000
2024-11-08 08:45:00,199.57,199.99,199.33,199.52,9566.42,9346,5068.70200000,1011841.00645000
2024-11-08 08:50:00,199.51,199.89,199.4,199.62,6509.763,8247,3065.99100000,612060.36755000
2024-11-08 08:55:00,199.61,199.61,199.22,199.26,4867.911,5022,2466.47500000,491793.24604000
2024-11-08 09:00:00,199.26,199.47,198.97,199.07,6870.741,8464,3426.89500000,682820.08362000
2024-11-08 09:05:00,199.07,199.74,198.9,199.62,7968.511,6051,4235.60800000,844796.99503000
2024-11-08 09:10:00,199.62,200.0,199.43,199.94,17092.62,5752,10473.03600000,2093185.34641000
2024-11-08 09:15:00,199.95,200.94,199.91,200.71,31607.93,10107,24572.21900000,4925342.15659000
2024-11-08 09:20:00,200.72,201.82,200.71,201.78,51569.107,19654,34415.82700000,6929710.48566000
2024-11-08 09:25:00,201.79,202.0,201.24,201.93,48512.549,13759,35021.69400000,7069380.79513000
2024-11-08 09:30:00,201.93,202.82,201.89,202.78,55450.586,19736,39616.07300000,8015166.22665000
2024-11-08 09:35:00,202.77,202.86,201.85,202.37,37889.176,12304,17591.53300000,3559586.72620000
2024-11-08 09:40:00,202.36,202.83,202.27,202.71,15587.086,9070,9707.94500000,1966921.08471000
2024-11-08 09:45:00,202.72,202.72,201.93,202.24,14122.597,10797,5243.33000000,1060284.84886000
2024-11-08 09:50:00,202.24,202.49,201.9,202.2,15968.659,10058,6959.20100000,1407299.97277000
2024-11-08 09:55:00,202.2,202.58,202.01,202.29,8530.939,6714,3832.46700000,775242.02417000
2024-11-08 10:00:00,202.28,202.37,201.71,202.02,10993.475,9527,5059.27400000,1021682.89422000
2024-11-08 10:05:00,202.02,202.3,201.79,201.88,8381.124,7120,3215.97000000,649601.46484000
2024-11-08 10:10:00,201.87,201.95,201.51,201.78,10759.245,8713,4093.87600000,825716.78068000
2024-11-08 10:15:00,201.78,202.26,201.16,201.2,15352.942,9674,7203.27200000,1453291.84859000
2024-11-08 10:20:00,201.2,201.64,201.0,201.6,9321.256,8206,3765.75400000,757887.99929000
2024-11-08 10:25:00,201.6,202.13,201.54,202.13,8020.711,7201,5352.32500000,1080119.07486000
2024-11-08 10:30:00,202.12,202.2,201.45,201.64,11339.588,11456,8137.01100000,1642276.62479000
2024-11-08 10:35:00,201.64,201.75,201.45,201.75,6939.572,5196,4078.82100000,822516.94787000
2024-11-08 10:40:00,201.74,203.05,201.74,202.97,25484.625,9242,19941.08000000,4042307.50618000
2024-11-08 10:45:00,202.97,203.29,201.55,202.73,65190.16,21184,35686.29900000,7230356.95228000
2024-11-08 10:50:00,202.73,204.19,202.55,204.15,42145.754,19047,29472.70000000,5998662.55233000
2024-11-08 10:55:00,204.16,204.16,203.4,203.57,22435.79,13656,9829.26300000,2004572.74600000
2024-11-08 11:00:00,203.57,204.34,203.49,204.26,30668.006,17291,17204.07800000,3508026.35011000
2024-11-08 11:05:00,204.26,205.0,204.18,204.42,48407.974,20607,33249.00500000,6805412.15127000
2024-11-08 11:10:00,204.42,204.71,204.06,204.5,15715.585,9334,7579.65400000,1549658.40733000
2024-11-08 11:15:00,204.49,204.8,204.0,204.46,26581.39,12577,15233.73600000,3114913.31701000
2024-11-08 11:20:00,204.45,204.65,204.09,204.21,8467.547,6029,4145.85100000,847325.21409000
2024-11-08 11:25:00,204.21,204.42,203.8,204.05,17727.425,7835,6936.03200000,1415275.43182000
2024-11-08 11:30:00,204.05,204.15,203.49,203.54,11613.049,9203,5424.39500000,1105005.18571000
2024-11-08 11:35:00,203.53,203.56,203.25,203.46,12522.268,7696,6414.70700000,1304766.63026000
2024-11-08 11:40:00,203.45,204.23,203.36,203.56,14468.842,8529,8010.35900000,1633231.24398000
2024-11-08 11:45:00,203.56,203.95,203.22,203.62,37717.497,6479,11601.01500000,2361353.33701000
2024-11-08 11:50:00,203.63,203.73,203.28,203.31,20468.891,5175,4010.27600000,816221.55696000
2024-11-08 11:55:00,203.32,203.56,202.96,203.06,17849.845,7130,8256.25700000,1678095.43034000
2024-11-08 12:00:00,203.05,203.75,203.02,203.69,8945.896,6295,5555.78400000,1130242.92110000
2024-11-08 12:05:00,203.69,203.96,203.27,203.3,8752.026,6340,4288.79600000,873148.86461000
2024-11-08 12:10:00,203.29,203.5,203.17,203.36,7741.637,5978,3812.16900000,775168.49002000
2024-11-08 12:15:00,203.36,203.68,203.08,203.61,9250.51,7714,5470.93600000,1112688.49162000
2024-11-08 12:20:00,203.61,203.81,203.4,203.52,7942.719,6261,4299.58400000,875681.67543000
2024-11-08 12:25:00,203.52,203.61,202.68,203.0,18883.026,8063,5214.60900000,1058339.63458000
2024-11-08 12:30:00,203.0,203.92,202.99,203.72,11779.687,9758,5804.00100000,1180815.88443000
2024-11-08 12:35:00,203.72,204.1,203.17,203.2,16072.144,9964,6682.49000000,1361971.67503000
2024-11-08 12:40:00,203.19,203.46,202.73,203.06,11814.615,9982,4369.67800000,887395.36479000
2024-11-08 12:45:00,203.07,203.56,202.86,202.86,10212.303,9926,4496.17400000,913742.08254000
2024-11-08 12:50:00,202.87,203.2,202.34,202.35,14713.708,10365,5508.07600000,1116793.88192000
2024-11-08 12:55:00,202.34,202.95,202.34,202.66,10970.016,9013,5649.01100000,1144519.91640000
2024-11-08 13:00:00,202.65,203.04,202.51,203.0,9531.194,10162,5933.85500000,1203152.92533000
2024-11-08 13:05:00,202.99,203.35,202.67,202.8,26101.49,13818,10394.59900000,2109319.29048000
2024-11-08 13:10:00,202.8,202.8,202.16,202.56,13088.078,10278,3402.71100000,688556.01199000
2024-11-08 13:15:00,202.56,203.22,202.36,203.04,12960.566,12727,7414.68600000,1503521.47816000
2024-11-08 13:20:00,203.03,203.26,202.8,202.97,9030.096,8869,3541.76300000,719062.92686000
2024-11-08 13:25:00,202.98,203.57,202.72,203.53,8084.321,8819,5192.03100000,1054969.79550000
2024-11-08 13:30:00,203.52,203.53,202.7,202.85,11655.397,9004,4846.15200000,984731.37927000
2024-11-08 13:35:00,202.85,203.6,202.81,203.17,10357.114,7108,7380.18000000,1500134.78633000
2024-11-08 13:40:00,203.17,203.42,202.82,203.18,33116.33,8647,14368.26100000,2917797.35634000
2024-11-08 13:45:00,203.17,203.82,202.96,203.4,31459.34,11416,19403.97700000,3945862.59536000
2024-11-08 13:50:00,203.4,204.92,203.4,204.88,26228.589,12782,17078.96900000,3488318.82198000
2024-11-08 13:55:00,204.88,205.0,204.46,204.57,34279.279,17770,17812.49500000,3649052.04257000
2024-11-08 14:00:00,204.56,204.69,204.19,204.28,15933.67,12471,7052.19200000,1441962.53873000
2024-11-08 14:05:00,204.28,204.97,204.23,204.65,35122.79,12467,12396.83700000,2537395.98240000
2024-11-08 14:10:00,204.66,204.86,204.3,204.52,10600.679,7563,5106.86300000,1044612.26885000
2024-11-08 14:15:00,204.52,204.7,203.82,203.95,18008.276,9401,6208.47300000,1268270.34573000
2024-11-08 14:20:00,203.94,204.2,203.5,203.83,21180.222,10772,10709.92000000,2184395.56802000
2024-11-08 14:25:00,203.83,204.2,203.5,204.19,18152.82,8753,6567.89300000,1338586.99006000
2024-11-08 14:30:00,204.19,204.29,202.7,202.91,28275.768,15209,11648.63900000,2366314.50285000
2024-11-08 14:35:00,202.91,203.24,202.27,202.54,26373.444,16312,11194.16600000,2269088.35075000
2024-11-08 14:40:00,202.54,202.64,200.94,201.05,66021.213,20559,33025.39500000,6647291.24438000
2024-11-08 14:45:00,201.05,201.8,200.35,200.54,51004.075,26092,22186.41700000,4465445.08622000
2024-11-08 14:50:00,200.54,200.96,200.14,200.25,35950.832,15892,15679.14800000,3142786.25828000
2024-11-08 14:55:00,200.25,200.27,199.41,199.61,42672.127,18311,19079.82500000,3812939.72901000
2024-11-08 15:00:00,199.6,200.4,198.93,199.0,49013.356,21397,25197.97300000,5038878.22463000
2024-11-08 15:05:00,199.0,199.24,198.41,199.12,43819.586,19643,18684.11900000,3713202.78546000
2024-11-08 15:10:00,199.11,199.34,198.85,199.14,19144.284,15159,9409.06600000,1873431.32316000
2024-11-08 15:15:00,199.13,200.18,198.54,200.18,37570.676,22172,16163.10100000,3224819.26203000
2024-11-08 15:20:00,200.17,201.47,200.17,201.3,40976.284,21802,23003.25800000,4622092.69078000
2024-11-08 15:25:00,201.29,201.75,201.01,201.2,37720.157,17785,16264.50800000,3276486.60090000
2024-11-08 15:30:00,201.19,201.99,200.87,201.7,27826.049,17148,17139.17300000,3455247.64265000
2024-11-08 15:35:00,201.7,201.81,200.7,200.73,21360.407,15151,10109.71000000,2034643.91157000
2024-11-08 15:40:00,200.72,201.34,199.91,200.16,34856.492,16887,16070.73600000,3228125.19662000
2024-11-08 15:45:00,200.17,200.21,198.65,199.39,45740.437,24968,20228.83500000,4030029.52494000
2024-11-08 15:50:00,199.39,200.93,199.23,200.73,23399.365,16185,14306.37500000,2863640.83654000
2024-11-08 15:55:00,200.74,201.09,200.49,200.99,9152.435,10663,5240.48800000,1052164.03953000
2024-11-08 16:00:00,200.98,201.14,200.33,201.12,9812.139,15197,4689.24500000,941288.06944000
2024-11-08 16:05:00,201.11,201.55,200.09,200.42,11583.43,12104,6199.30200000,1245835.41084000
2024-11-08 16:10:00,200.42,200.45,199.74,199.95,20976.257,11497,8998.28500000,1799713.87736000
2024-11-08 16:15:00,199.94,200.85,199.65,200.54,13358.152,11929,8135.00400000,1628415.69253000
2024-11-08 16:20:00,200.55,200.7,200.0,200.17,11279.427,13540,5474.09500000,1096278.24874000
2024-11-08 16:25:00,200.16,200.46,199.86,199.98,9849.463,7853,4113.36300000,823520.67784000
2024-11-08 16:30:00,199.98,200.05,197.72,198.05,68667.839,24071,26006.29200000,5166190.71176000
2024-11-08 16:35:00,198.04,198.48,197.55,198.12,40359.051,20121,20673.58900000,4093954.27682000
2024-11-08 16:40:00,198.12,198.26,197.23,197.47,27593.182,15944,9514.04200000,1881116.38243000
2024-11-08 16:45:00,197.47,197.79,197.26,197.31,22402.929,14970,9671.34700000,1910154.93403000
2024-11-08 16:50:00,197.31,198.11,197.3,197.76,25186.058,13321,10444.39700000,2065022.67841000
2024-11-08 16:55:00,197.75,197.75,196.96,197.07,21881.455,11435,6558.70300000,1293824.01750000
2024-11-08 17:00:00,197.07,197.99,197.0,197.83,15023.771,12947,8429.45300000,1665264.87630000
2024-11-08 17:05:00,197.83,197.93,196.33,196.38,30154.874,15007,6926.64600000,1363755.93865000
2024-11-08 17:10:00,196.38,197.36,196.21,196.86,23655.139,14768,9315.70900000,1834135.08189000
2024-11-08 17:15:00,196.86,197.84,196.8,197.57,17186.868,16388,10491.65500000,2069903.72938000
2024-11-08 17:20:00,197.58,197.71,197.03,197.24,10042.527,13328,4958.76900000,978397.46733000
2024-11-08 17:25:00,197.24,197.52,196.87,197.23,8707.383,10714,4148.60400000,818306.57350000
2024-11-08 17:30:00,197.23,199.02,196.93,198.63,30180.975,19495,20665.03000000,4097462.77463000
2024-11-08 17:35:00,198.63,199.0,198.42,198.77,18542.95,12700,9164.62800000,1820969.45049000
2024-11-08 17:40:00,198.76,199.0,198.65,198.73,10506.363,9040,4818.98300000,958407.95896000
2024-11-08 17:45:00,198.74,199.14,198.5,198.81,14750.546,10352,6914.01400000,1374254.12780000
2024-11-08 17:50:00,198.81,199.55,198.66,199.37,19122.26,12460,10724.48900000,2136943.03254000
2024-11-08 17:55:00,199.37,199.56,199.06,199.14,12276.834,7681,5786.62400000,1153461.75698000
2024-11-08 18:00:00,199.14,199.27,198.77,198.94,12951.443,8154,6602.58000000,1313866.47982000
2024-11-08 18:05:00,198.94,199.0,198.55,198.55,11481.877,7848,5221.23000000,1037897.07281000
2024-11-08 18:10:00,198.55,198.85,198.52,198.75,6115.324,3941,3241.04900000,643803.85300000
2024-11-08 18:15:00,198.75,199.2,198.67,198.91,10302.714,8130,5826.39400000,1159191.03165000
2024-11-08 18:20:00,198.92,199.8,198.75,199.78,33376.409,11213,21175.60300000,4220623.03171000
2024-11-08 18:25:00,199.78,200.04,199.6,199.97,12164.687,5438,9168.91600000,1832761.41325000
2024-11-08 18:30:00,199.96,200.63,199.84,200.61,21912.888,10151,13969.38300000,2798680.50010000
2024-11-08 18:35:00,200.61,202.1,200.55,201.27,57088.145,21688,31324.80000000,6308272.13989000
2024-11-08 18:40:00,201.26,201.39,199.58,200.43,27679.74,17848,14253.72000000,2854924.60776000
2024-11-08 18:45:00,200.43,200.54,199.55,199.79,18134.042,17176,8324.75700000,1664984.53981000
2024-11-08 18:50:00,199.8,200.33,199.49,199.76,18036.23,14210,8100.65700000,1618728.96565000
2024-11-08 18:55:00,199.75,200.03,199.45,199.62,10689.237,9064,6847.87300000,1367311.64321000
2024-11-08 19:00:00,199.62,200.13,199.56,200.04,9512.733,11852,5583.00000000,1116085.90866000
2024-11-08 19:05:00,200.03,201.3,199.88,201.21,13697.818,10898,7089.70300000,1422854.22634000
2024-11-08 19:10:00,201.21,201.59,201.12,201.31,12073.87,9165,6149.47200000,1238567.81682000
2024-11-08 19:15:00,201.32,201.59,200.49,200.55,16258.687,13485,7137.57500000,1436371.94365000
2024-11-08 19:20:00,200.55,200.82,200.39,200.4,6256.015,8305,3062.27400000,614297.10958000
2024-11-08 19:25:00,200.4,200.79,200.17,200.4,24561.827,8748,8226.36100000,1648888.34395000
2024-11-08 19:30:00,200.4,200.44,199.53,199.71,17175.702,10838,9149.07000000,1827995.86782000
2024-11-08 19:35:00,199.71,200.19,199.71,200.18,15145.735,5984,7707.48900000,1540809.20483000
2024-11-08 19:40:00,200.18,200.45,199.75,200.14,16191.224,8318,6944.83500000,1389680.92158000
2024-11-08 19:45:00,200.14,201.03,199.95,200.83,25318.182,11220,16094.40700000,3226038.37998000
2024-11-08 19:50:00,200.83,200.92,200.08,200.09,12704.422,7382,4064.55900000,814604.78760000
2024-11-08 19:55:00,200.09,200.26,199.53,199.55,16257.733,7643,6234.48300000,1246067.54376000
2024-11-08 20:00:00,199.54,199.97,199.24,199.81,10975.09,9911,4983.85600000,994639.51014000
2024-11-08 20:05:00,199.81,200.19,199.65,200.02,6974.096,5886,2724.67100000,544710.17258000
2024-11-08 20:10:00,200.02,200.03,199.39,199.56,8269.921,6917,3202.40900000,639546.61252000
2024-11-08 20:15:00,199.55,199.71,198.89,199.07,14205.21,8855,4286.41100000,853752.24937000
2024-11-08 20:20:00,199.06,199.18,198.59,198.77,9719.632,6729,3231.02600000,642389.39455000
2024-11-08 20:25:00,198.77,198.82,198.32,198.48,9682.249,9214,3734.35900000,741311.87603000
2024-11-08 20:30:00,198.48,198.75,198.03,198.58,12703.627,7195,6888.25400000,1366498.32851000
2024-11-08 20:35:00,198.58,198.62,198.12,198.34,8268.782,7107,3564.04100000,707186.30860000
2024-11-08 20:40:00,198.35,198.46,197.89,198.02,10064.965,6955,3110.57800000,616594.78520000
2024-11-08 20:45:00,198.02,198.45,197.66,198.26,23071.181,8850,15635.78700000,3097971.61740000
2024-11-08 20:50:00,198.26,198.53,198.0,198.1,22786.583,7944,13960.18500000,2768205.23095000
2024-11-08 20:55:00,198.1,198.73,197.91,198.47,12655.479,4591,5127.00700000,1016288.70697000
2024-11-08 21:00:00,198.47,198.72,198.34,198.68,9421.893,5749,3578.38400000,710387.96861000
2024-11-08 21:05:00,198.67,198.72,198.03,198.23,6373.627,5157,2958.13500000,586464.37443000
2024-11-08 21:10:00,198.22,198.22,197.8,197.86,7160.658,3493,1958.92400000,387801.16233000
2024-11-08 21:15:00,197.85,197.85,197.1,197.41,15350.67,6479,5149.01200000,1016384.96435000
2024-11-08 21:20:00,197.4,198.2,197.35,198.15,9102.335,4928,6122.38400000,1211067.64517000
2024-11-08 21:25:00,198.15,198.27,198.0,198.19,5489.84,2183,2933.32700000,581173.72354000
2024-11-08 21:30:00,198.2,198.5,198.03,198.42,3880.634,2494,2363.71900000,468669.70377000
2024-11-08 21:35:00,198.43,199.15,198.42,198.7,9170.905,5111,5443.85000000,1082499.01935000
2024-11-08 21:40:00,198.69,199.01,198.18,198.29,11027.721,3678,4985.45900000,990505.11546000
2024-11-08 21:45:00,198.28,198.41,198.06,198.18,6553.366,3727,3271.30000000,648456.90185000
2024-11-08 21:50:00,198.19,198.45,198.18,198.34,4981.902,3130,2444.42500000,484863.72364000
2024-11-08 21:55:00,198.35,199.0,198.35,198.83,6527.781,3011,3990.98500000,793176.72224000
2024-11-08 22:00:00,198.83,199.45,198.64,199.35,7504.482,4346,4557.79800000,907631.15412000
2024-11-08 22:05:00,199.34,199.77,199.06,199.28,10978.195,5255,5933.08500000,1183328.33727000
2024-11-08 22:10:00,199.27,199.49,198.87,199.0,10307.612,3759,3820.57800000,760839.23620000
2024-11-08 22:15:00,198.99,199.0,198.49,198.69,9448.684,4185,3344.44300000,664594.67417000
2024-11-08 22:20:00,198.68,198.9,198.27,198.76,10446.117,3988,5747.04500000,1140820.69243000
2024-11-08 22:25:00,198.76,199.13,198.49,199.13,10272.008,3973,5904.74000000,1174168.66457000
2024-11-08 22:30:00,199.14,199.22,198.8,198.87,12287.373,5306,5292.53400000,1053224.75706000
2024-11-08 22:35:00,198.87,198.87,198.33,198.69,7065.921,2979,4348.41900000,863060.31703000
2024-11-08 22:40:00,198.68,199.0,198.65,198.87,4307.573,1862,2279.14500000,453186.54205000
2024-11-08 22:45:00,198.87,198.87,198.58,198.76,2614.418,1887,1646.85200000,327268.09379000
2024-11-08 22:50:00,198.77,198.8,198.48,198.79,2809.619,2406,1550.80700000,308045.17192000
2024-11-08 22:55:00,198.8,198.92,198.71,198.91,2440.655,1711,1299.55800000,258394.22468000
2024-11-08 23:00:00,198.92,198.96,198.18,198.37,6170.917,4521,2798.12700000,555307.96274000
2024-11-08 23:05:00,198.37,198.68,198.32,198.57,10226.915,3406,3672.99900000,729090.60697000
2024-11-08 23:10:00,198.56,198.62,198.42,198.57,4217.23,2288,2598.36700000,515762.32784000
2024-11-08 23:15:00,198.56,198.56,198.28,198.51,6610.998,3571,3722.58300000,738636.87313000
2024-11-08 23:20:00,198.5,198.58,198.27,198.37,3833.186,3045,1977.79900000,392379.23767000
2024-11-08 23:25:00,198.38,198.78,198.31,198.78,4427.746,3197,2827.70000000,561234.32670000
2024-11-08 23:30:00,198.77,199.39,198.77,199.18,5912.905,3685,3358.09600000,668611.43892000
2024-11-08 23:35:00,199.17,199.27,198.84,199.24,3847.257,3679,2143.64800000,426632.88358000
2024-11-08 23:40:00,199.24,199.54,199.19,199.35,6138.534,2409,4079.36700000,813555.48137000
2024-11-08 23:45:00,199.36,199.91,199.36,199.9,7108.472,2997,5087.84100000,1015909.70432000
2024-11-08 23:50:00,199.9,199.97,199.78,199.83,4705.89,2067,1999.43800000,399663.37349000
2024-11-08 23:55:00,199.83,199.89,199.76,199.85,3546.644,1801,1645.41700000,328797.13892000
2024-11-09 00:00:00,199.86,199.88,199.33,199.47,9672.419,4711,4013.55400000,801081.96117000
2024-11-09 00:05:00,199.46,199.89,199.31,199.81,7340.726,3622,2475.13700000,494132.53128000
2024-11-09 00:10:00,199.82,200.12,199.74,199.75,7832.65,3980,4965.48400000,992888.63293000
2024-11-09 00:15:00,199.75,199.76,199.19,199.21,3915.332,3710,2051.90400000,408964.00928000
2024-11-09 00:20:00,199.21,199.51,199.19,199.47,8553.485,3855,4341.18900000,865565.39841000
2024-11-09 00:25:00,199.47,199.52,199.16,199.45,5070.019,4238,3108.68800000,619830.24465000
2024-11-09 00:30:00,199.45,199.58,198.63,198.66,6771.824,3963,2183.97300000,434583.76237000
2024-11-09 00:35:00,198.66,199.44,198.63,199.39,8275.109,3665,4364.79300000,868429.80528000
2024-11-09 00:40:00,199.39,199.99,199.39,199.91,7717.952,3799,4861.73300000,970739.71593000
2024-11-09 00:45:00,199.91,199.92,199.63,199.84,6253.944,4060,3202.71800000,639839.56643000
2024-11-09 00:50:00,199.84,199.94,199.4,199.84,5620.063,3755,2661.14000000,531339.45724000
2024-11-09 00:55:00,199.83,199.84,199.5,199.65,4755.402,3111,1936.74500000,386707.39480000
2024-11-09 01:00:00,199.65,199.8,199.2,199.29,7797.629,2995,1963.93600000,391922.88749000
2024-11-09 01:05:00,199.29,199.68,199.19,199.68,4037.122,3632,1926.59800000,384078.12120000
2024-11-09 01:10:00,199.69,200.07,199.53,199.99,7750.272,4301,5314.66500000,1062618.83113000
2024-11-09 01:15:00,200.0,200.04,199.37,199.38,5252.982,4358,1693.33900000,338179.93939000
2024-11-09 01:20:00,199.39,199.5,198.89,198.92,6637.678,5044,2539.01000000,505787.12603000
2024-11-09 01:25:00,198.92,199.27,198.91,199.06,9477.64,4750,4411.00700000,878194.61844000
2024-11-09 01:30:00,199.06,199.5,198.86,199.07,8082.097,5729,4316.59400000,859896.23288000
2024-11-09 01:35:00,199.08,199.44,198.83,199.27,4511.468,4717,2485.76600000,495253.39852000
2024-11-09 01:40:00,199.26,199.86,199.22,199.82,8255.973,5768,5035.05600000,1004356.70617000
2024-11-09 01:45:00,199.83,200.0,199.03,199.09,8779.216,4495,3277.10200000,653910.22147000
2024-11-09 01:50:00,199.09,199.34,198.7,199.24,8481.408,5655,3203.64100000,637377.62656000
2024-11-09 01:55:00,199.25,199.48,199.19,199.37,5896.345,2956,3638.46300000,725228.94468000
2024-11-09 02:00:00,199.36,199.37,198.92,199.13,6089.852,4922,2570.91600000,511939.14327000
2024-11-09 02:05:00,199.13,199.25,198.89,198.94,5028.901,4175,2695.14400000,536406.46998000
2024-11-09 02:10:00,198.94,199.06,197.54,197.8,25176.231,8388,7385.15000000,1462525.98700000
2024-11-09 02:15:00,197.81,197.96,197.67,197.7,6845.252,3548,3271.76500000,647140.52680000
2024-11-09 02:20:00,197.71,197.73,197.33,197.5,12518.477,5232,4513.43200000,891267.33188000
2024-11-09 02:25:00,197.49,198.08,197.21,198.0,8515.585,4229,4826.87600000,953865.86344000
2024-11-09 02:30:00,198.0,198.38,197.86,198.29,11410.807,4032,5880.56500000,1165393.22225000
2024-11-09 02:35:00,198.28,198.43,198.18,198.36,6068.267,2913,2833.58000000,561955.96861000
2024-11-09 02:40:00,198.36,198.98,198.14,198.95,6924.966,3857,4647.53200000,922621.24031000
2024-11-09 02:45:00,198.96,199.66,198.88,199.59,9901.848,4687,5913.17600000,1178294.01463000
2024-11-09 02:50:00,199.59,199.85,199.35,199.64,8021.683,3764,4060.37700000,810782.00844000
2024-11-09 02:55:00,199.63,199.71,199.45,199.55,6761.238,3446,3029.76900000,604652.07237000
2024-11-09 03:00:00,199.54,199.92,199.53,199.89,8527.84,2538,4886.91800000,976261.25706000
2024-11-09 03:05:00,199.89,199.89,199.38,199.59,6690.626,3525,3473.15500000,693074.11722000
2024-11-09 03:10:00,199.59,199.74,199.48,199.66,8904.72,2710,4042.91700000,807077.08774000
2024-11-09 03:15:00,199.66,200.26,199.62,199.75,14751.352,5704,8211.06700000,1641993.62772000
2024-11-09 03:20:00,199.75,199.85,199.35,199.61,9412.224,4049,2983.43400000,595488.03657000
2024-11-09 03:25:00,199.61,199.65,199.18,199.56,10226.277,3679,3938.80700000,785335.62062000
2024-11-09 03:30:00,199.55,199.68,199.06,199.37,7578.342,3679,2718.58200000,541992.89502000
2024-11-09 03:35:00,199.36,199.4,198.94,199.18,5750.067,3752,1978.40200000,394069.10925000
2024-11-09 03:40:00,199.18,199.31,198.91,199.06,7199.38,2977,2041.57800000,406551.62559000
2024-11-09 03:45:00,199.06,199.06,198.51,198.72,5161.824,3626,1704.99100000,338771.41315000
2024-11-09 03:50:00,198.71,198.82,198.2,198.66,12331.909,4944,7657.68600000,1520021.33907000
2024-11-09 03:55:00,198.65,199.15,198.53,198.97,7794.843,3330,5288.81400000,1051450.19973000
2024-11-09 04:00:00,198.96,199.91,198.96,199.83,11188.859,6150,7586.22700000,1513700.38011000
2024-11-09 04:05:00,199.84,199.91,199.63,199.8,7090.949,3011,4547.14700000,908567.88023000
2024-11-09 04:10:00,199.79,200.1,199.69,199.7,11385.497,3871,8785.26900000,1756825.49834000
2024-11-09 04:15:00,199.7,200.02,199.69,199.95,4411.276,3166,2232.37700000,446205.60871000
2024-11-09 04:20:00,199.96,200.11,199.68,199.86,8971.658,6153,4484.05300000,896307.80563000
2024-11-09 04:25:00,199.87,200.0,199.73,199.96,5531.565,2221,4138.66200000,827543.83438000
2024-11-09 04:30:00,199.95,200.0,199.65,199.68,5326.89,3262,3231.00400000,645880.33006000
2024-11-09 04:35:00,199.68,199.72,199.39,199.66,9537.668,3213,4305.14400000,859225.80897000
2024-11-09 04:40:00,199.66,199.83,199.63,199.81,3245.237,2250,2327.07900000,464816.11324000
2024-11-09 04:45:00,199.82,199.87,199.7,199.75,2181.597,1547,1354.88400000,270728.64068000
2024-11-09 04:50:00,199.74,199.84,199.4,199.51,5103.513,1910,1567.55700000,312735.97599000
2024-11-09 04:55:00,199.51,199.63,199.45,199.62,2779.466,1419,535.83900000,106902.58995000
2024-11-09 05:00:00,199.63,199.97,199.46,199.76,8826.853,3105,6321.08600000,1262513.20575000
2024-11-09 05:05:00,199.77,200.6,199.76,200.53,30965.424,4805,24128.36600000,4827630.43638000
2024-11-09 05:10:00,200.53,200.53,200.13,200.14,8652.496,2812,4250.85900000,851435.67701000
2024-11-09 05:15:00,200.14,200.36,200.13,200.28,4055.244,2089,1746.82600000,349842.57693000
2024-11-09 05:20:00,200.29,200.44,200.24,200.32,5097.905,1593,3389.95500000,679127.51508000
2024-11-09 05:25:00,200.32,201.5,200.3,200.46,32571.202,9486,18054.43100000,3628497.82810000
2024-11-09 05:30:00,200.47,201.08,200.41,201.04,4987.698,2068,2781.05500000,558056.56263000
2024-11-09 05:35:00,201.04,201.12,200.72,200.93,12768.122,3791,5478.85700000,1101140.40640000
2024-11-09 05:40:00,200.93,201.73,200.89,201.63,24061.111,6854,13850.78100000,2788954.49030000
2024-11-09 05:45:00,201.62,201.82,201.05,201.38,11422.445,6329,7099.85600000,1429888.46925000
2024-11-09 05:50:00,201.39,201.4,200.62,201.11,22818.048,7296,8771.86300000,1762774.52369000
2024-11-09 05:55:00,201.11,201.16,200.79,200.94,7985.083,4123,4540.18600000,912248.64647000
2024-11-09 06:00:00,200.95,200.98,200.6,200.6,7696.694,4166,3527.17100000,708143.02348000
2024-11-09 06:05:00,200.61,201.64,200.4,201.63,12962.706,5442,8163.51600000,1642345.94983000
2024-11-09 06:10:00,201.63,202.0,201.6,201.83,14827.051,4996,8267.63400000,1668419.87912000
2024-11-09 06:15:00,201.81,202.19,201.67,202.15,21999.641,6909,11981.34900000,2420076.95964000
2024-11-09 06:20:00,202.14,202.41,201.94,202.16,17652.723,5586,10142.11400000,2050172.35801000
2024-11-09 06:25:00,202.16,202.4,201.78,201.82,10115.913,4278,5581.16300000,1127956.89083000
2024-11-09 06:30:00,201.83,201.83,201.25,201.31,10145.642,4967,2915.57100000,587568.01609000
2024-11-09 06:35:00,201.3,201.31,200.64,200.87,9330.319,4747,4726.49500000,949219.59937000
2024-11-09 06:40:00,200.87,201.1,200.6,200.89,7178.714,3710,3369.58700000,676616.60628000
2024-11-09 06:45:00,200.9,200.9,200.51,200.77,7278.272,4186,4432.62900000,889656.50482000
2024-11-09 06:50:00,200.78,201.18,200.76,200.88,7298.002,3434,4414.30900000,886956.77268000
2024-11-09 06:55:00,200.89,201.17,200.8,200.81,3031.582,2562,1511.49100000,303821.83052000
2024-11-09 07:00:00,200.81,200.91,200.5,200.62,13203.593,3412,2177.75000000,437035.85630000
2024-11-09 07:05:00,200.61,200.61,200.06,200.32,8614.861,4637,3602.86000000,721865.19087000
2024-11-09 07:10:00,200.32,200.43,200.1,200.23,3581.233,2416,1468.55400000,294082.45418000
2024-11-09 07:15:00,200.24,200.64,200.22,200.4,3587.072,2976,1767.79600000,354366.61354000
2024-11-09 07:20:00,200.39,200.44,199.73,199.84,9814.706,3483,3032.28000000,606243.75464000
2024-11-09 07:25:00,199.84,199.94,199.64,199.78,4865.441,2963,2618.76200000,523117.37134000
2024-11-09 07:30:00,199.79,200.0,199.67,199.9,6081.964,3399,3751.30700000,749626.83555000
2024-11-09 07:35:00,199.9,200.11,199.74,199.99,4563.83,3809,2384.49400000,476810.41107000
2024-11-09 07:40:00,199.99,200.14,199.89,200.14,3124.848,2179,1524.89100000,304933.55552000
2024-11-09 07:45:00,200.14,200.34,200.02,200.08,7373.381,4093,3577.15000000,716174.65336000
2024-11-09 07:50:00,200.08,200.39,200.03,200.25,4361.065,2326,2084.49900000,417207.35599000
2024-11-09 07:55:00,200.25,200.28,200.11,200.26,4567.079,2028,1836.26600000,367623.98963000
2024-11-09 08:00:00,200.27,200.5,200.2,200.36,9859.989,3448,5251.83100000,1052176.93343000
2024-11-09 08:05:00,200.36,200.43,200.04,200.04,5808.17,2481,2714.11700000,543398.89045000
2024-11-09 08:10:00,200.04,200.66,199.91,200.66,6928.824,3077,4376.61500000,876850.73795000
2024-11-09 08:15:00,200.66,201.36,200.65,201.02,15582.249,4604,9414.01000000,1893181.27483000
2024-11-09 08:20:00,201.02,201.71,200.98,201.58,7359.49,3935,4325.57300000,871475.72635000
2024-11-09 08:25:00,201.57,201.85,201.35,201.8,11300.201,5058,5776.57600000,1164640.98966000
2024-11-09 08:30:00,201.8,202.56,201.79,202.45,22095.287,8339,13345.31900000,2699257.40782000
2024-11-09 08:35:00,202.45,202.51,201.88,202.37,11573.861,5513,8023.14200000,1622522.70678000
2024-11-09 08:40:00,202.37,202.46,201.8,202.12,9970.069,5129,3639.00300000,735230.42578000
2024-11-09 08:45:00,202.12,202.43,201.72,201.79,8631.559,4549,4529.78500000,915372.14271000
2024-11-09 08:50:00,201.78,201.81,201.42,201.53,9985.411,6752,4850.89100000,978152.81184000
2024-11-09 08:55:00,201.54,201.78,201.24,201.43,14831.853,6415,10574.59400000,2131749.15804000
2024-11-09 09:00:00,201.43,202.23,201.37,201.98,10638.758,7016,6583.71500000,1329864.33740000
2024-11-09 09:05:00,201.98,202.26,201.97,202.24,6106.443,4654,3487.19100000,704728.55213000
2024-11-09 09:10:00,202.25,202.43,202.05,202.08,12551.941,4739,4758.04200000,962482.87756000
2024-11-09 09:15:00,202.08,202.35,201.86,202.22,9727.63,4514,3013.04200000,608825.20611000
2024-11-09 09:20:00,202.21,202.45,201.6,201.63,8150.605,5040,5110.99000000,1033156.08064000
2024-11-09 09:25:00,201.63,202.1,201.63,202.1,5042.342,3548,2389.86500000,482646.24952000
2024-11-09 09:30:00,202.09,202.58,202.09,202.37,17597.042,4448,10286.46800000,2082012.14291000
2024-11-09 09:35:00,202.38,202.62,202.15,202.25,6597.536,4244,4092.24700000,828564.07264000
2024-11-09 09:40:00,202.25,202.49,201.87,201.91,6979.942,4802,2928.21700000,592053.07071000
2024-11-09 09:45:00,201.9,202.14,201.85,202.05,4263.579,3577,1987.57800000,401475.98608000
2024-11-09 09:50:00,202.05,202.11,201.95,202.0,2737.803,2738,1354.80900000,273690.87728000
2024-11-09 09:55:00,201.99,202.06,201.71,201.77,3952.715,2686,1700.82100000,343365.60876000
2024-11-09 10:00:00,201.77,202.06,201.77,202.01,3120.878,3795,2095.05800000,423084.42627000
2024-11-09 10:05:00,202.02,202.33,201.94,202.2,5538.242,3428,2048.40100000,414071.35091000
2024-11-09 10:10:00,202.2,202.3,201.86,201.9,4434.875,2791,1019.48300000,206073.60101000
2024-11-09 10:15:00,201.89,202.06,201.76,202.0,3533.897,3534,1378.45300000,278306.81844000
2024-11-09 10:20:00,202.0,202.2,201.75,201.76,8695.291,4006,2324.51400000,469453.31469000
2024-11-09 10:25:00,201.77,201.98,201.72,201.79,7910.105,4101,3027.07700000,611134.11901000
2024-11-09 10:30:00,201.8,201.83,201.38,201.74,12247.079,4995,4681.50900000,943761.57394000
2024-11-09 10:35:00,201.74,202.18,201.65,202.15,7464.787,4847,4387.64200000,886159.80190000
2024-11-09 10:40:00,202.15,202.51,202.14,202.5,5505.955,2727,2350.97200000,475690.26245000
2024-11-09 10:45:00,202.5,202.96,202.31,202.95,18432.082,6221,10045.26800000,2035579.94174000
2024-11-09 10:50:00,202.96,203.26,202.9,202.97,18368.61,8676,10990.83300000,2231716.75895000
2024-11-09 10:55:00,202.97,203.45,202.86,203.03,17630.51,7497,9748.94200000,1981509.60934000
2024-11-09 11:00:00,203.02,203.14,202.5,202.69,10712.023,8259,3796.35300000,769559.83462000
2024-11-09 11:05:00,202.68,202.77,202.22,202.25,5152.99,4935,1479.24000000,299345.36269000
2024-11-09 11:10:00,202.26,202.54,202.25,202.27,4467.668,3833,2303.89900000,466203.06834000
2024-11-09 11:15:00,202.27,202.5,202.0,202.38,5865.847,5540,2446.14300000,494894.93584000
2024-11-09 11:20:00,202.39,202.5,202.05,202.36,4676.559,4782,2428.12100000,491212.31560000
2024-11-09 11:25:00,202.35,202.43,201.4,201.52,19175.879,8063,7449.12700000,1504328.30416000
2024-11-09 11:30:00,201.53,201.85,201.5,201.53,6945.034,3016,2946.46100000,594276.49533000
2024-11-09 11:35:00,201.53,201.69,201.45,201.62,12464.199,5491,3915.55600000,789089.67895000
2024-11-09 11:40:00,201.62,202.02,201.59,202.02,5245.857,4116,2927.62100000,590762.86727000
2024-11-09 11:45:00,202.01,202.03,201.71,201.93,5994.11,7835,2063.42500000,416523.48092000
2024-11-09 11:50:00,201.93,202.46,201.55,202.35,10184.887,5851,5601.65600000,1131725.98055000
2024-11-09 11:55:00,202.35,202.36,202.11,202.18,3586.81,3059,1182.13900000,239034.16545000
2024-11-09 12:00:00,202.17,202.56,202.14,202.26,5301.682,5248,2969.24800000,600918.85334000
2024-11-09 12:05:00,202.27,202.29,201.73,201.9,6896.597,4440,1763.35000000,356146.72946000
2024-11-09 12:10:00,201.89,202.0,201.47,201.53,7726.515,5663,3535.82200000,713220.07333000
2024-11-09 12:15:00,201.52,201.53,201.0,201.07,22856.332,6419,3053.42900000,613978.43128000
2024-11-09 12:20:00,201.06,201.48,201.01,201.32,10151.901,7021,5953.30200000,1197709.42750000
2024-11-09 12:25:00,201.31,201.47,201.06,201.18,8398.444,5334,3153.49500000,634586.59617000
2024-11-09 12:30:00,201.18,201.18,200.5,200.55,21709.243,7518,4851.97100000,973517.92561000
2024-11-09 12:35:00,200.55,200.78,200.42,200.49,11667.139,6076,2646.33200000,530819.59381000
2024-11-09 12:40:00,200.5,200.64,200.32,200.56,7112.411,4227,2859.81100000,573275.41466000
2024-11-09 12:45:00,200.55,200.73,200.11,200.25,9613.142,5850,3135.64200000,628162.43071000
2024-11-09 12:50:00,200.26,200.32,200.03,200.23,10223.433,3931,3630.04900000,726713.31949000
2024-11-09 12:55:00,200.23,200.25,200.0,200.01,9049.27,4058,2465.34700000,493267.47342000
2024-11-09 13:00:00,200.01,200.35,199.9,200.2,10851.393,5547,4602.58800000,921239.08193000
2024-11-09 13:05:00,200.2,200.37,200.2,200.37,4379.86,3299,2694.07500000,539604.83417000
2024-11-09 13:10:00,200.36,200.54,200.14,200.45,6120.159,3849,3410.72600000,683437.54735000
2024-11-09 13:15:00,200.45,200.6,200.36,200.55,3831.645,3271,2011.90200000,403406.75602000
2024-11-09 13:20:00,200.54,200.55,200.05,200.1,11665.846,6146,2923.82400000,585471.33783000
2024-11-09 13:25:00,200.1,200.47,200.09,200.31,5041.218,4685,2949.89600000,590823.19235000
2024-11-09 13:30:00,200.31,200.43,200.06,200.21,3918.299,3220,1017.86300000,203810.67922000
2024-11-09 13:35:00,200.2,200.49,199.89,200.49,8873.761,3823,2615.65600000,523572.50394000
2024-11-09 13:40:00,200.48,201.0,200.48,200.78,8560.819,5506,5523.50400000,1108794.29007000
2024-11-09 13:45:00,200.78,200.78,200.54,200.65,4343.708,4121,2211.97100000,443832.06458000
2024-11-09 13:50:00,200.66,200.89,200.54,200.78,4739.533,5304,2201.65100000,441972.39122000
2024-11-09 13:55:00,200.77,200.87,199.38,199.59,17729.437,15446,5269.26500000,1053148.72921000
2024-11-09 14:00:00,199.59,199.6,199.35,199.38,10007.507,8003,3963.53300000,790626.97033000
2024-11-09 14:05:00,199.38,199.5,198.67,198.9,22948.88,12165,7750.30900000,1542707.29904000
2024-11-09 14:10:00,198.9,199.23,198.72,199.1,13064.293,7518,7014.44700000,1396097.14637000
2024-11-09 14:15:00,199.11,199.15,198.59,199.05,9926.0,8317,5431.48800000,1080036.00000000
2024-11-09 14:20:00,199.06,199.14,198.54,198.93,13878.868,8879,5285.51000000,1050450.34357000
2024-11-09 14:25:00,198.93,199.12,198.66,198.96,14265.216,8063,6653.06100000,1323314.58803000
2024-11-09 14:30:00,198.96,198.96,198.29,198.49,27883.847,9937,10747.03400000,2133979.41452000
2024-11-09 14:35:00,198.49,198.69,197.81,197.94,24914.073,9293,8477.65300000,1680001.84075000
2024-11-09 14:40:00,197.94,197.98,197.46,197.48,19987.164,11705,8316.28500000,1644005.05713000
2024-11-09 14:45:00,197.48,198.07,197.47,197.67,15124.599,9022,7539.89000000,1491491.26721000
2024-11-09 14:50:00,197.67,198.3,197.52,198.22,10908.619,7250,7445.92000000,1473292.45289000
2024-11-09 14:55:00,198.22,198.59,198.17,198.21,12170.611,6764,4818.47000000,955911.41635000
2024-11-09 15:00:00,198.22,198.26,197.35,197.5,15752.237,12440,5901.53300000,1166272.29355000
2024-11-09 15:05:00,197.51,198.04,197.39,197.99,26887.686,11938,19517.82500000,3861157.58372000
2024-11-09 15:10:00,198.0,198.06,197.55,197.59,20091.392,6971,9645.36200000,1908848.06752000
2024-11-09 15:15:00,197.59,197.98,197.51,197.87,7735.995,5993,4966.58500000,982186.02430000
2024-11-09 15:20:00,197.87,198.07,197.8,197.98,5721.633,4670,3320.27100000,657138.76547000
2024-11-09 15:25:00,197.98,198.1,197.75,197.87,8577.328,5002,3374.51600000,667627.73329000
2024-11-09 15:30:00,197.87,198.48,197.8,198.45,10347.194,6139,6781.23200000,1344545.67361000
2024-11-09 15:35:00,198.45,198.45,198.16,198.42,5397.749,4154,2868.28500000,568772.43065000
2024-11-09 15:40:00,198.42,198.68,198.4,198.56,8694.592,3374,4696.37000000,932548.23765000
2024-11-09 15:45:00,198.56,198.68,198.21,198.46,11265.509,7482,5035.71800000,999116.67930000
2024-11-09 15:50:00,198.47,198.72,198.39,198.52,7087.437,4140,4321.18500000,857886.18215000
2024-11-09 15:55:00,198.52,198.59,198.27,198.4,4764.048,3759,2075.73000000,411796.64278000
2024-11-09 16:00:00,198.39,198.71,198.35,198.52,7587.09,5124,5059.11300000,1004445.20053000
2024-11-09 16:05:00,198.52,198.53,197.83,197.85,11713.638,6278,6232.11700000,1234864.38882000
2024-11-09 16:10:00,197.84,198.1,197.71,197.85,13831.666,4513,3595.43400000,711549.98882000
2024-11-09 16:15:00,197.84,197.93,196.84,197.15,36655.834,14267,12476.12400000,2460594.93254000
2024-11-09 16:20:00,197.14,197.42,196.67,197.19,24223.337,11176,11441.68400000,2252699.77975000
2024-11-09 16:25:00,197.2,197.32,197.01,197.24,6790.623,6743,3747.12600000,738626.45561000
2024-11-09 16:30:00,197.24,197.27,196.85,197.2,8482.249,7556,3754.94600000,739857.46206000
2024-11-09 16:35:00,197.19,197.33,196.71,196.71,8209.749,6059,3511.72800000,692177.69601000
2024-11-09 16:40:00,196.71,196.85,196.54,196.66,7402.386,4821,3646.96100000,717253.54349000
2024-11-09 16:45:00,196.66,197.22,196.59,197.08,7624.33,5645,4675.72900000,920965.90711000
2024-11-09 16:50:00,197.08,197.37,196.97,197.06,13120.859,5854,9129.31600000,1799865.07617000
2024-11-09 16:55:00,197.06,197.06,196.74,196.75,7633.342,4483,2269.67500000,446782.64540000
2024-11-09 17:00:00,196.75,196.85,196.54,196.57,10030.45,5748,2865.12700000,563400.12444000
2024-11-09 17:05:00,196.57,196.75,196.17,196.38,29268.694,11471,9367.76200000,1840607.69645000
2024-11-09 17:10:00,196.38,196.43,195.18,195.61,52471.295,14156,9390.22300000,1839258.67145000
2024-11-09 17:15:00,195.61,196.28,194.86,196.2,54886.596,19103,21600.47000000,4221294.27963000
2024-11-09 17:20:00,196.21,197.12,196.21,197.09,12890.36,10498,7564.39900000,1488465.08594000
2024-11-09 17:25:00,197.09,197.09,196.65,196.96,8015.845,6819,3745.31300000,737263.59957000
2024-11-09 17:30:00,196.95,197.26,196.79,197.0,8907.413,8813,4217.45300000,831013.74407000
2024-11-09 17:35:00,197.0,197.39,196.81,197.37,5191.521,5949,2699.65700000,531979.64715000
2024-11-09 17:40:00,197.37,197.47,197.02,197.1,7463.711,5608,3568.50500000,703787.87311000
2024-11-09 17:45:00,197.09,197.38,196.98,197.38,5719.996,6145,3656.99600000,721004.72205000
2024-11-09 17:50:00,197.37,197.77,197.32,197.64,10131.659,5872,5936.28400000,1172448.78287000
2024-11-09 17:55:00,197.63,198.1,197.48,198.01,10405.426,5642,7541.55700000,1492260.26941000
2024-11-09 18:00:00,198.01,198.33,197.77,198.29,12689.87,6995,8958.38900000,1774303.39901000
2024-11-09 18:05:00,198.3,198.3,198.02,198.21,3715.978,4996,2411.90600000,477852.36899000
2024-11-09 18:10:00,198.22,198.27,198.03,198.2,5040.252,2410,2341.95400000,464054.25867000
2024-11-09 18:15:00,198.21,198.68,198.17,198.24,9494.039,7020,6262.18600000,1242803.42878000
2024-11-09 18:20:00,198.25,198.76,198.23,198.46,13538.832,4966,6120.95800000,1214956.26740000
2024-11-09 18:25:00,198.45,198.46,198.18,198.4,8383.257,3696,3056.35700000,606135.62426000
2024-11-09 18:30:00,198.41,198.82,198.31,198.82,5703.353,4704,4137.97100000,821526.57928000
2024-11-09 18:35:00,198.81,198.81,198.58,198.76,7119.491,3390,5362.70100000,1065496.76870000
2024-11-09 18:40:00,198.76,198.92,198.72,198.77,9929.727,3083,6274.84000000,1247697.22508000
2024-11-09 18:45:00,198.77,198.95,198.75,198.86,3691.262,2186,2900.21600000,576792.18319000
2024-11-09 18:50:00,198.87,198.92,198.7,198.91,6953.942,2071,1691.87100000,336334.17930000
2024-11-09 18:55:00,198.91,198.93,198.76,198.81,3141.832,2491,1868.89900000,371606.41078000
2024-11-09 19:00:00,198.82,199.59,198.7,199.39,26776.08,11679,15776.59100000,3143043.37475000
2024-11-09 19:05:00,199.39,199.39,198.37,198.4,19518.491,6741,5174.21300000,1028594.74873000
2024-11-09 19:10:00,198.4,198.75,198.39,198.54,5527.883,5360,3612.50100000,717493.80635000
2024-11-09 19:15:00,198.55,198.63,198.02,198.5,14429.227,9115,7412.50000000,1470602.58726000
2024-11-09 19:20:00,198.5,198.91,198.42,198.53,7686.086,8011,3857.55700000,766530.63863000
2024-11-09 19:25:00,198.52,198.6,198.28,198.37,5044.485,3267,2988.84200000,593127.50888000
2024-11-09 19:30:00,198.38,198.39,197.74,198.0,8488.883,6104,3274.16000000,648232.21146000
2024-11-09 19:35:00,198.0,198.0,197.47,197.72,4694.93,5065,2132.38100000,421486.28476000
2024-11-09 19:40:00,197.72,197.83,197.6,197.81,3231.597,4872,1618.23500000,319948.83090000
2024-11-09 19:45:00,197.82,198.18,197.82,198.12,3288.148,4446,2511.29900000,497334.57780000
2024-11-09 19:50:00,198.13,198.2,197.85,197.97,4410.59,3490,2855.05700000,565234.70598000
2024-11-09 19:55:00,197.96,198.06,197.75,197.75,2028.728,3292,732.18000000,144940.17079000
2024-11-09 20:00:00,197.75,197.82,197.57,197.71,4335.707,3460,2740.43300000,541785.53695000
2024-11-09 20:05:00,197.71,197.97,197.4,197.55,6098.883,4683,2783.60000000,550153.42468000
2024-11-09 20:10:00,197.55,197.99,197.55,197.62,4360.694,3295,2229.27200000,440798.75978000
2024-11-09 20:15:00,197.62,197.8,197.55,197.71,10000.343,4468,6638.76300000,1312277.73546000
2024-11-09 20:20:00,197.72,198.42,197.65,198.32,5094.409,5895,3128.64200000,619847.74959000
2024-11-09 20:25:00,198.31,198.49,198.22,198.3,3735.18,3489,2290.59400000,454287.92512000
2024-11-09 20:30:00,198.3,198.31,197.85,198.13,4579.965,5145,2671.36500000,529052.08880000
2024-11-09 20:35:00,198.13,198.23,198.02,198.23,4161.276,4114,2304.54000000,456585.55650000
2024-11-09 20:40:00,198.23,198.63,198.18,198.53,4309.725,3348,3024.19300000,600061.37306000
2024-11-09 20:45:00,198.52,198.65,197.97,198.1,7650.323,5248,3294.90500000,653722.94530000
2024-11-09 20:50:00,198.1,198.48,197.98,198.36,2825.511,3688,1274.52700000,252611.15097000
2024-11-09 20:55:00,198.36,198.56,198.27,198.51,2575.819,2352,1753.32700000,347924.95826000
2024-11-09 21:00:00,198.51,198.57,198.36,198.48,8179.605,4391,5929.83900000,1176801.14500000
2024-11-09 21:05:00,198.49,198.66,198.44,198.65,4759.67,4467,2380.45100000,472653.90614000
2024-11-09 21:10:00,198.65,198.85,198.63,198.77,2922.232,2741,2487.15400000,494292.02863000
2024-11-09 21:15:00,198.78,199.01,198.72,198.75,5279.918,4748,1547.42500000,307738.24977000
2024-11-09 21:20:00,198.75,199.2,198.75,199.2,3218.208,3407,2230.10400000,443982.99659000
2024-11-09 21:25:00,199.19,199.41,199.03,199.34,5281.136,4225,3051.79800000,608094.72317000
2024-11-09 21:30:00,199.34,199.37,198.72,198.76,9324.581,5118,2529.47300000,503248.72559000
2024-11-09 21:35:00,198.76,198.85,198.16,198.22,6104.881,3758,2635.31400000,522977.89996000
2024-11-09 21:40:00,198.23,198.54,198.03,198.53,3563.157,2702,1625.10800000,322204.18914000
2024-11-09 21:45:00,198.52,198.65,198.22,198.35,5874.819,3604,2876.14200000,570655.91029000
2024-11-09 21:50:00,198.35,198.36,198.06,198.27,4486.633,2690,2196.83000000,435319.86727000
2024-11-09 21:55:00,198.27,198.56,198.25,198.33,2902.859,3883,1196.67000000,237433.85841000
2024-11-09 22:00:00,198.33,198.69,198.32,198.52,2772.199,3301,1542.30600000,306137.62144000
2024-11-09 22:05:00,198.53,198.53,198.17,198.2,5550.788,4209,1602.68900000,317847.29284000
2024-11-09 22:10:00,198.2,198.31,198.15,198.22,2611.947,1777,1025.11800000,203214.54797000
2024-11-09 22:15:00,198.21,198.62,198.14,198.56,4021.674,3357,2617.40700000,519289.60938000
2024-11-09 22:20:00,198.55,198.59,198.29,198.59,8316.361,2269,4967.63300000,985549.65431000
2024-11-09 22:25:00,198.59,199.3,198.51,199.29,9369.274,3957,6179.19100000,1229071.50183000
2024-11-09 22:30:00,199.29,199.41,199.07,199.16,10364.305,3384,5837.15900000,1163083.18476000
2024-11-09 22:35:00,199.16,199.41,199.13,199.31,6876.514,2893,3994.52600000,795950.46308000
2024-11-09 22:40:00,199.31,199.36,198.91,199.09,4929.789,3060,3226.85300000,642290.67399000
2024-11-09 22:45:00,199.09,199.78,198.94,199.56,13520.481,5685,9098.07500000,1814541.37208000
2024-11-09 22:50:00,199.56,199.88,199.03,199.83,16392.949,7720,9929.78000000,1981386.61454000
2024-11-09 22:55:00,199.83,200.09,199.63,200.05,18375.399,7415,12926.64800000,2584441.26863000
2024-11-09 23:00:00,200.05,201.0,199.99,200.93,27169.685,12981,17265.15800000,3463180.72121000
2024-11-09 23:05:00,200.93,201.56,200.47,201.48,27953.552,11703,21080.91400000,4238250.85035000
2024-11-09 23:10:00,201.49,201.83,201.25,201.67,25898.845,9957,15971.60400000,3219887.71260000
2024-11-09 23:15:00,201.66,201.8,201.01,201.76,15878.932,9816,10051.34100000,2025095.91290000
2024-11-09 23:20:00,201.76,201.99,201.74,201.96,11803.095,6249,7387.61400000,1491450.14276000
2024-11-09 23:25:00,201.97,201.97,201.34,201.59,22531.081,7594,9204.82900000,1856660.13760000
2024-11-09 23:30:00,201.59,201.67,201.06,201.67,14643.126,10964,6871.56900000,1383556.27754000
2024-11-09 23:35:00,201.68,201.89,201.58,201.67,10668.164,7643,6179.12800000,1246399.24615000
2024-11-09 23:40:00,201.66,201.69,201.31,201.52,8841.764,6347,4396.72000000,885782.52395000
2024-11-09 23:45:00,201.52,201.55,200.81,201.12,14547.548,8177,5534.86300000,1113273.88064000
2024-11-09 23:50:00,201.12,201.16,199.55,200.01,31234.458,15367,12785.89000000,2558347.24769000
2024-11-09 23:55:00,200.01,200.23,199.82,199.89,11877.359,7003,5707.12500000,1141745.80172000
2024-11-10 00:00:00,199.89,200.03,198.7,198.78,20178.484,11634,8305.62800000,1656121.48895000
2024-11-10 00:05:00,198.77,199.28,198.68,198.97,11140.005,8817,6337.85400000,1261083.19542000
2024-11-10 00:10:00,198.96,199.39,198.75,199.33,11344.107,6847,7401.55200000,1473056.26185000
2024-11-10 00:15:00,199.32,199.83,199.23,199.56,15367.39,8674,9251.07000000,1845515.08114000
2024-11-10 00:20:00,199.56,200.4,199.29,200.21,14215.224,9080,9027.84800000,1804864.64517000
2024-11-10 00:25:00,200.21,201.29,200.2,200.5,21795.216,12206,12685.17500000,2546260.35056000
2024-11-10 00:30:00,200.51,200.62,199.87,199.87,16291.239,12089,4767.88400000,954708.42229000
2024-11-10 00:35:00,199.88,200.4,199.63,200.37,11286.213,9704,6708.30100000,1341551.96506000
2024-11-10 00:40:00,200.37,201.8,200.21,201.27,17703.468,11785,9720.37800000,1956233.19935000
2024-11-10 00:45:00,201.27,201.48,200.59,200.87,12649.578,13417,6407.88900000,1289063.57034000
2024-11-10 00:50:00,200.87,201.0,200.34,200.43,13108.943,10243,4720.02100000,947282.37369000
2024-11-10 00:55:00,200.42,200.79,200.15,200.49,16486.878,10891,7296.43000000,1463148.97511000
2024-11-10 01:00:00,200.49,200.71,199.87,199.88,13455.197,10990,4880.96200000,977404.82215000
2024-11-10 01:05:00,199.87,200.07,198.75,198.89,18625.53,12645,5829.90600000,1163434.40388000
2024-11-10 01:10:00,198.89,199.54,198.88,199.27,20594.14,10526,9393.95100000,1872008.45606000
2024-11-10 01:15:00,199.27,199.68,198.79,199.03,16560.45,11196,7696.08100000,1533958.08306000
2024-11-10 01:20:00,199.04,199.42,198.8,199.42,11460.754,9540,5376.83900000,1069977.79005000
2024-11-10 01:25:00,199.42,199.59,199.1,199.33,6995.551,7014,3188.66300000,635755.33073000
2024-11-10 01:30:00,199.32,199.79,198.99,199.1,16204.282,8677,10980.70000000,2188135.89088000
2024-11-10 01:35:00,199.1,199.56,199.02,199.03,4967.31,7366,2328.97200000,464109.28975000
2024-11-10 01:40:00,199.02,199.37,198.89,199.19,6537.906,7277,3475.19700000,692021.08995000
2024-11-10 01:45:00,199.19,200.09,199.13,200.09,8837.981,7565,6092.29800000,1216092.55148000
2024-11-10 01:50:00,200.08,200.12,199.64,199.84,5894.637,6430,2225.35200000,444617.47663000
2024-11-10 01:55:00,199.85,200.14,199.68,200.1,5207.983,5967,2616.62700000,523093.94857000
2024-11-10 02:00:00,200.09,200.3,200.0,200.26,11032.535,5411,7143.29900000,1429775.56642000
2024-11-10 02:05:00,200.26,201.8,200.09,201.07,45758.386,12964,33921.07500000,6819817.65107000
2024-11-10 02:10:00,201.08,201.18,200.58,200.97,14415.586,8633,7540.03400000,1514883.80177000
2024-11-10 02:15:00,200.97,201.78,200.94,201.36,17953.666,12643,8506.40800000,1711952.28690000
2024-11-10 02:20:00,201.37,201.98,201.01,201.92,20610.514,11761,12785.14000000,2577262.16722000
2024-11-10 02:25:00,201.92,202.28,201.12,201.18,45357.358,13991,28711.74300000,5798393.74316000
2024-11-10 02:30:00,201.17,201.73,200.67,201.68,19366.544,11230,10115.71800000,2036174.87894000
2024-11-10 02:35:00,201.69,202.13,201.37,202.13,12302.801,7728,7028.97900000,1417546.63064000
2024-11-10 02:40:00,202.13,203.0,201.99,202.97,37920.531,12190,25163.03100000,5101390.80553000
2024-11-10 02:45:00,202.97,204.11,202.88,204.03,103488.977,26472,78684.69300000,16013826.37618000
2024-11-10 02:50:00,204.03,204.91,203.94,204.62,53946.939,16550,32978.29200000,6743048.56324000
2024-11-10 02:55:00,204.62,204.87,202.39,202.39,63138.268,18803,18864.40400000,3839016.33143000
2024-11-10 03:00:00,202.4,203.02,201.77,202.1,28185.772,13741,12012.30700000,2430091.95357000
2024-11-10 03:05:00,202.1,202.42,201.59,201.75,15645.729,11560,6812.61300000,1376167.08818000
2024-11-10 03:10:00,201.75,202.2,201.47,201.92,12740.901,7505,6309.39300000,1273597.72099000
2024-11-10 03:15:00,201.92,202.78,201.91,202.55,14486.459,9187,8668.02300000,1754521.50432000
2024-11-10 03:20:00,202.55,203.31,202.55,202.89,16098.967,9206,10310.46400000,2092354.53032000
2024-11-10 03:25:00,202.89,203.0,202.6,202.9,22794.555,7498,16770.67300000,3403729.99592000
2024-11-10 03:30:00,202.9,202.96,202.28,202.39,7998.42,7377,3399.31300000,688767.33641000
2024-11-10 03:35:00,202.39,202.69,202.15,202.68,8337.134,6276,5204.33600000,1053506.49487000
2024-11-10 03:40:00,202.68,202.76,202.34,202.45,5530.379,5956,2101.23700000,425509.14597000
2024-11-10 03:45:00,202.45,202.48,201.61,201.92,14453.179,7819,4474.96700000,903858.43501000
2024-11-10 03:50:00,201.92,201.95,201.44,201.48,19825.304,5999,3066.63700000,618175.70451000
2024-11-10 03:55:00,201.49,201.7,201.41,201.42,5115.611,4427,2755.31600000,555446.09120000
2024-11-10 04:00:00,201.41,201.51,201.02,201.05,10437.53,8780,4526.35200000,910766.81451000
2024-11-10 04:05:00,201.05,202.06,200.92,201.93,13473.813,7782,5492.82100000,1106579.36236000
2024-11-10 04:10:00,201.93,202.14,201.67,201.83,8872.662,5584,5614.53100000,1133865.70835000
2024-11-10 04:15:00,201.83,202.09,201.55,201.66,12877.674,8092,5192.77500000,1047894.57526000
2024-11-10 04:20:00,201.65,202.08,201.63,201.8,7654.594,6562,4138.62700000,835286.54489000
2024-11-10 04:25:00,201.79,201.8,201.4,201.55,8988.953,5802,6226.07800000,1254953.41968000
2024-11-10 04:30:00,201.54,203.54,201.48,203.4,38501.099,15645,26965.82800000,5469495.37772000
2024-11-10 04:35:00,203.4,203.78,202.63,203.33,25326.971,15950,13788.79300000,2802409.37355000
2024-11-10 04:40:00,203.33,203.36,202.63,203.36,14043.521,12139,6697.62700000,1360042.01293000
2024-11-10 04:45:00,203.37,204.21,203.37,203.68,30950.141,14848,16620.30200000,3389901.27305000
2024-11-10 04:50:00,203.67,205.45,203.66,205.15,71435.964,25174,46891.79600000,9600007.50892000
2024-11-10 04:55:00,205.16,205.38,204.08,204.96,55278.491,28158,25788.22600000,5280790.90468000
2024-11-10 05:00:00,204.95,205.64,204.33,205.56,62476.663,23871,34865.85100000,7150967.95420000
2024-11-10 05:05:00,205.56,207.64,204.44,206.96,133969.74,46955,73398.37400000,15157990.18867000
2024-11-10 05:10:00,206.97,207.35,206.27,206.9,47790.683,19932,23271.03200000,4813053.97034000
2024-11-10 05:15:00,206.89,207.87,206.69,207.62,48919.33,19437,26941.07400000,5589452.28824000
2024-11-10 05:20:00,207.62,207.87,206.98,207.42,33703.298,15540,17207.79500000,3569400.83510000
2024-11-10 05:25:00,207.42,208.47,207.36,208.11,57512.944,21433,35734.85400000,7430820.85037000
2024-11-10 05:30:00,208.1,208.12,207.0,207.47,39962.653,16235,12290.75600000,2551247.58393000
2024-11-10 05:35:00,207.47,207.87,207.21,207.56,25917.222,10124,13338.62500000,2769550.06937000
2024-11-10 05:40:00,207.56,208.6,207.2,207.83,52970.933,16310,25296.64200000,5262296.36584000
2024-11-10 05:45:00,207.82,209.0,207.72,208.68,35375.109,14602,20871.48900000,4351702.95604000
2024-11-10 05:50:00,208.68,209.0,207.0,207.36,50965.281,18806,20601.99200000,4288533.86539000
2024-11-10 05:55:00,207.35,207.49,206.42,206.87,43036.154,16759,21055.02000000,4355267.05735000
2024-11-10 06:00:00,206.86,207.05,206.0,206.21,43479.58,16693,14399.11600000,2972718.99679000
2024-11-10 06:05:00,206.2,207.0,206.14,206.84,34461.165,14789,21756.01600000,4496363.73095000
2024-11-10 06:10:00,206.84,207.32,206.47,206.87,33594.683,12405,17074.19100000,3532383.65878000
2024-11-10 06:15:00,206.87,207.13,205.84,206.54,32408.284,15520,15844.58900000,3272358.85248000
2024-11-10 06:20:00,206.55,206.57,205.72,205.91,23500.008,9387,8322.95300000,1714488.73244000
2024-11-10 06:25:00,205.91,206.0,205.11,205.12,20311.409,9317,6405.87200000,1316624.64607000
2024-11-10 06:30:00,205.12,205.6,204.74,205.59,38720.209,15835,23807.73100000,4881786.18656000
2024-11-10 06:35:00,205.59,206.15,205.27,206.06,16466.181,10333,10815.10000000,2226767.29127000
2024-11-10 06:40:00,206.05,206.09,205.18,205.46,16945.357,8222,7688.55200000,1580192.37671000
2024-11-10 06:45:00,205.46,205.66,204.9,205.09,20185.523,11838,11305.48000000,2318314.32998000
2024-11-10 06:50:00,205.09,205.8,205.08,205.66,12156.709,8569,6905.47300000,1419156.58654000
2024-11-10 06:55:00,205.66,205.75,205.5,205.72,9330.14,5830,4759.97900000,978967.33251000
2024-11-10 07:00:00,205.72,206.07,205.58,205.61,17623.176,8517,9132.76400000,1879975.77399000
2024-11-10 07:05:00,205.61,206.38,205.59,206.31,13017.011,6507,7494.45500000,1543815.61461000
2024-11-10 07:10:00,206.31,206.67,206.01,206.17,17140.945,8460,10592.14600000,2186308.13844000
2024-11-10 07:15:00,206.17,206.7,206.11,206.7,12481.391,7437,7134.51100000,1473081.07276000
2024-11-10 07:20:00,206.7,206.78,205.72,205.94,10390.521,5837,5004.93100000,1031970.60144000
2024-11-10 07:25:00,205.93,205.93,205.5,205.51,19650.058,5443,7847.73700000,1613354.09505000
2024-11-10 07:30:00,205.52,205.67,205.5,205.53,25006.018,5543,10904.36600000,2241416.20907000
2024-11-10 07:35:00,205.53,205.86,205.5,205.55,53920.468,6390,7910.75400000,1626386.71300000
2024-11-10 07:40:00,205.56,205.68,205.5,205.59,17541.368,3152,8776.72500000,1803890.03512000
2024-11-10 07:45:00,205.59,205.59,205.12,205.18,91950.44,5909,7957.65500000,1634892.31559000
2024-11-10 07:50:00,205.18,205.55,205.17,205.54,8295.603,3327,5300.26900000,1088906.87656000
2024-11-10 07:55:00,205.54,205.55,205.01,205.06,13707.762,4281,6629.45100000,1360353.12667000
2024-11-10 08:00:00,205.06,205.58,205.06,205.23,12044.618,5350,6989.55100000,1435239.07969000
2024-11-10 08:05:00,205.23,205.47,205.12,205.12,12530.718,4379,8450.97700000,1734524.06980000
2024-11-10 08:10:00,205.12,205.41,204.87,204.88,15688.507,4732,7355.08700000,1508414.58157000
2024-11-10 08:15:00,204.88,204.88,204.3,204.64,19591.027,7448,7960.78900000,1628875.17264000
2024-11-10 08:20:00,204.63,205.45,204.61,205.17,20622.891,7715,12733.41300000,2611851.14734000
2024-11-10 08:25:00,205.16,205.22,204.8,204.96,13018.028,6030,5577.61200000,1143102.07638000
2024-11-10 08:30:00,204.96,205.04,204.61,204.91,11151.356,5516,4734.33200000,969672.39087000
2024-11-10 08:35:00,204.91,205.17,204.77,204.78,8270.898,3602,5197.48700000,1065343.65366000
2024-11-10 08:40:00,204.78,204.78,204.12,204.25,13204.678,5259,4550.45700000,930741.03254000
2024-11-10 08:45:00,204.25,204.76,204.02,204.76,10257.016,7307,4661.59900000,952878.31618000
2024-11-10 08:50:00,204.76,204.9,204.72,204.85,6726.439,3815,3612.06400000,739792.16600000
2024-11-10 08:55:00,204.85,205.31,204.82,205.31,19858.298,4297,15827.93100000,3244504.92743000
2024-11-10 09:00:00,205.31,205.41,204.87,204.9,11870.787,6072,6517.62200000,1336312.25211000
2024-11-10 09:05:00,204.89,205.03,204.7,204.91,16303.625,4827,12253.68100000,2510651.36068000
2024-11-10 09:10:00,204.9,205.29,204.71,205.29,17870.49,5326,12454.24200000,2552928.69449000
2024-11-10 09:15:00,205.29,205.84,205.28,205.83,12151.572,5523,8470.86600000,1740987.49402000
2024-11-10 09:20:00,205.83,205.85,205.52,205.6,15750.125,6215,8317.96500000,1710955.70737000
2024-11-10 09:25:00,205.6,206.2,205.53,206.2,31548.494,9546,25209.39300000,5188323.86232000
2024-11-10 09:30:00,206.19,206.26,205.8,205.83,13618.047,8131,4857.71600000,1000911.77035000
2024-11-10 09:35:00,205.82,206.07,205.61,205.98,10974.537,6633,4586.40800000,944098.03216000
2024-11-10 09:40:00,205.98,206.18,205.71,205.81,12485.244,5649,6010.94300000,1238222.09275000
2024-11-10 09:45:00,205.82,205.9,205.23,205.5,16447.351,10184,7040.46000000,1447903.51951000
2024-11-10 09:50:00,205.51,205.54,205.02,205.03,14730.75,7669,5468.71500000,1122437.69526000
2024-11-10 09:55:00,205.04,205.45,204.8,205.31,23824.88,9480,5735.89300000,1176400.32941000
2024-11-10 10:00:00,205.31,205.82,205.04,205.05,20125.736,9637,11974.78200000,2462568.27461000
2024-11-10 10:05:00,205.05,205.51,205.0,205.02,15538.966,7059,6540.81200000,1342027.84054000
2024-11-10 10:10:00,205.02,205.34,204.99,205.19,20099.532,6306,7053.14300000,1446920.66421000
2024-11-10 10:15:00,205.18,205.48,205.18,205.3,7856.102,5127,3886.70900000,798281.00987000
2024-11-10 10:20:00,205.31,205.33,204.83,204.9,11890.0,5148,6236.47400000,1279070.07993000
2024-11-10 10:25:00,204.91,205.06,204.8,204.87,10374.414,5594,3702.14000000,758480.10968000
2024-11-10 10:30:00,204.86,205.26,204.77,205.04,15161.954,6698,6553.70600000,1343203.62855000
2024-11-10 10:35:00,205.05,205.22,204.96,204.98,21500.47,6144,6833.70200000,1401466.68976000
2024-11-10 10:40:00,204.98,206.12,204.66,204.77,60179.599,16601,34875.81800000,7169545.07867000
2024-11-10 10:45:00,204.76,205.28,204.49,205.23,16932.674,8409,9745.05000000,1996739.37820000
2024-11-10 10:50:00,205.23,205.38,205.02,205.36,11595.06,6765,4588.26900000,941745.61493000
2024-11-10 10:55:00,205.35,205.5,205.17,205.35,9207.489,4863,4909.01600000,1007921.90570000
2024-11-10 11:00:00,205.36,205.79,205.31,205.42,18842.123,8161,14045.11700000,2887714.73211000
2024-11-10 11:05:00,205.41,205.42,204.97,205.16,11392.818,5405,4308.52800000,883987.56079000
2024-11-10 11:10:00,205.16,205.59,204.85,205.18,19971.467,10084,10615.80800000,2178578.20600000
2024-11-10 11:15:00,205.17,206.04,205.17,205.96,17334.902,10038,9763.15300000,2008384.58826000
2024-11-10 11:20:00,205.95,206.23,204.87,204.94,18471.372,10587,8996.57800000,1849540.32321000
2024-11-10 11:25:00,204.93,205.42,204.75,205.26,10188.36,7971,5600.75100000,1148747.52783000
2024-11-10 11:30:00,205.25,205.76,205.17,205.75,9152.669,7902,4165.00800000,855582.09959000
2024-11-10 11:35:00,205.75,206.35,205.69,206.35,14664.208,7972,9481.07200000,1953640.84028000
2024-11-10 11:40:00,206.34,206.61,206.26,206.52,14349.077,8059,7513.43400000,1551291.56041000
2024-11-10 11:45:00,206.53,207.33,206.32,207.15,20306.897,10986,12044.57400000,2492241.71928000
2024-11-10 11:50:00,207.15,207.29,206.8,207.02,13616.196,8303,5906.31400000,1222614.35045000
2024-11-10 11:55:00,207.02,207.39,206.59,206.59,16944.914,9252,9235.25400000,1912748.09271000
2024-11-10 12:00:00,206.59,207.61,206.55,207.43,39421.216,15147,25479.49100000,5282320.91641000
2024-11-10 12:05:00,207.44,207.68,205.19,205.34,31659.977,16419,10608.80800000,2191665.26937000
2024-11-10 12:10:00,205.33,205.73,204.35,204.58,57015.742,22441,24140.11100000,4950662.99316000
2024-11-10 12:15:00,204.58,205.6,203.96,205.2,37403.063,18211,15505.74600000,3176635.18007000
2024-11-10 12:20:00,205.22,205.28,204.18,205.16,30604.552,15175,12549.30300000,2568604.68812000
2024-11-10 12:25:00,205.17,205.17,203.68,203.72,37081.65,16249,18788.96200000,3836260.69993000
2024-11-10 12:30:00,203.72,204.62,203.49,204.51,22664.353,14548,11378.37500000,2321967.53868000
2024-11-10 12:35:00,204.5,204.76,203.93,204.0,28842.985,11036,16039.29700000,3275328.45398000
2024-11-10 12:40:00,204.01,204.46,204.0,204.14,16994.502,10550,9232.04600000,1884914.80921000
2024-11-10 12:45:00,204.14,204.26,203.47,204.04,23512.746,13514,11385.97600000,2321558.99137000
2024-11-10 12:50:00,204.04,204.93,203.97,204.93,16516.189,9589,8524.96700000,1743221.60969000
2024-11-10 12:55:00,204.94,205.5,204.93,205.49,29120.132,11019,9008.84600000,1847886.54458000
2024-11-10 13:00:00,205.49,205.5,204.8,205.34,18917.183,10003,10918.02100000,2241648.68198000
2024-11-10 13:05:00,205.34,205.75,205.09,205.69,29893.603,9260,24189.51000000,4970305.44233000
2024-11-10 13:10:00,205.7,205.98,205.32,205.97,17538.55,9007,10671.57600000,2194144.52048000
2024-11-10 13:15:00,205.97,206.09,205.42,206.04,19966.705,12306,10922.04300000,2247975.17856000
2024-11-10 13:20:00,206.05,206.1,205.58,205.79,16514.226,10986,9253.65800000,1905495.15985000
2024-11-10 13:25:00,205.79,206.57,205.5,206.57,16800.982,7676,8086.48200000,1666199.03754000
2024-11-10 13:30:00,206.57,206.83,206.4,206.5,14961.28,8152,7170.55100000,1481699.68732000
2024-11-10 13:35:00,206.5,206.58,205.56,205.61,12230.004,10142,4434.52700000,913532.43686000
2024-11-10 13:40:00,205.6,206.13,205.58,206.0,10094.463,8157,3476.22000000,715781.04275000
2024-11-10 13:45:00,206.01,206.02,205.32,205.65,11859.874,10493,4354.84900000,895361.90671000
2024-11-10 13:50:00,205.64,206.66,205.53,206.27,13079.315,9952,7034.68700000,1451069.61927000
2024-11-10 13:55:00,206.27,206.73,205.97,206.63,12684.739,8873,6522.18600000,1346481.21275000
2024-11-10 14:00:00,206.63,206.67,205.95,206.37,10267.938,8968,4438.91100000,915947.79896000
2024-11-10 14:05:00,206.37,207.48,206.35,207.39,22834.989,11694,14274.32600000,2954072.01935000
2024-11-10 14:10:00,207.38,208.5,207.38,208.2,44840.753,16252,24811.21100000,5160214.58316000
2024-11-10 14:15:00,208.2,208.93,208.13,208.82,53644.413,14373,35378.84700000,7382001.81281000
2024-11-10 14:20:00,208.83,209.47,208.52,209.0,46715.387,17258,27874.38700000,5824819.17153000
2024-11-10 14:25:00,209.0,209.0,207.98,208.02,29638.496,13656,12471.78000000,2599926.12433000
2024-11-10 14:30:00,208.02,208.16,206.4,206.47,44753.662,17329,17755.21800000,3678255.53749000
2024-11-10 14:35:00,206.46,206.53,204.61,205.47,74534.903,27185,25434.49600000,5226221.19076000
2024-11-10 14:40:00,205.47,205.99,205.0,205.11,26737.333,18221,13047.59200000,2680314.90946000
2024-11-10 14:45:00,205.11,205.22,204.36,205.11,40394.747,22133,14433.49700000,2955222.71073000
2024-11-10 14:50:00,205.11,206.05,205.0,205.77,30858.425,19576,16669.11200000,3429064.55863000
2024-11-10 14:55:00,205.77,207.28,205.53,206.54,35409.521,17688,21145.95700000,4365889.09119000
2024-11-10 15:00:00,206.55,206.65,205.57,206.56,25227.42,17130,9730.46100000,2005248.46086000
2024-11-10 15:05:00,206.55,207.0,206.28,206.96,26356.568,13917,18000.60600000,3723199.89560000
2024-11-10 15:10:00,206.96,208.38,206.92,208.12,42339.113,17602,29016.83000000,6021743.69545000
2024-11-10 15:15:00,208.11,208.56,207.17,207.9,37490.151,23011,19458.53900000,4048647.75220000
2024-11-10 15:20:00,207.9,208.57,207.55,207.59,24587.341,19666,12457.34100000,2594150.40539000
2024-11-10 15:25:00,207.59,208.44,207.36,208.13,29975.094,17453,20695.36600000,4302948.55886000
2024-11-10 15:30:00,208.13,210.42,208.03,210.09,126368.205,39605,87393.11100000,18326088.58886000
2024-11-10 15:35:00,210.08,211.66,209.42,211.55,93968.527,38511,48852.11000000,10289657.85728000
2024-11-10 15:40:00,211.56,212.25,210.77,211.38,104387.752,33327,51073.62900000,10808000.77284000
2024-11-10 15:45:00,211.37,213.3,211.31,212.76,82202.94,32913,42870.04600000,9111818.54536000
2024-11-10 15:50:00,212.76,212.81,211.86,212.06,37823.693,19103,20970.97000000,4448835.17374000
2024-11-10 15:55:00,212.06,212.95,211.89,212.23,31039.746,15345,16850.18200000,3577139.01973000
2024-11-10 16:00:00,212.23,212.75,211.82,212.15,44106.909,19545,21023.33500000,4464113.45647000
2024-11-10 16:05:00,212.14,212.14,210.43,210.84,83266.682,25464,46315.05100000,9775967.35688000
2024-11-10 16:10:00,210.83,212.19,210.77,211.52,38088.592,18359,22057.68700000,4666303.55738000
2024-11-10 16:15:00,211.52,211.62,209.74,209.87,43554.718,18086,17511.76700000,3684558.52616000
2024-11-10 16:20:00,209.87,209.99,209.0,209.14,36351.346,16654,17414.40700000,3647900.61821000
2024-11-10 16:25:00,209.14,210.35,209.14,210.23,33687.291,17263,18575.38400000,3896850.88093000
2024-11-10 16:30:00,210.24,211.24,210.2,210.84,38937.114,19454,21271.59600000,4482874.44549000
2024-11-10 16:35:00,210.85,211.18,210.11,210.78,16277.995,13722,6918.71800000,1458161.76258000
2024-11-10 16:40:00,210.78,211.41,210.74,210.97,14817.039,12679,7500.30100000,1583944.06004000
2024-11-10 16:45:00,210.97,211.35,209.89,209.93,22261.545,16258,10288.84800000,2167807.46589000
2024-11-10 16:50:00,209.93,210.6,209.57,210.59,17810.325,14131,7628.13900000,1602151.20746000
2024-11-10 16:55:00,210.59,211.17,210.33,211.05,14013.985,9548,9079.26300000,1913469.33092000
2024-11-10 17:00:00,211.05,211.52,210.73,211.4,22490.399,13825,10449.66200000,2207086.67286000
2024-11-10 17:05:00,211.4,211.63,210.94,211.12,21596.008,11959,8214.12900000,1735602.47638000
2024-11-10 17:10:00,211.13,211.21,210.54,210.84,12932.568,8237,5049.57200000,1064626.78137000
2024-11-10 17:15:00,210.84,211.35,210.53,211.35,11782.07,9481,7570.24500000,1596614.28567000
2024-11-10 17:20:00,211.35,211.48,210.63,210.73,24703.805,9196,10164.94000000,2145268.83151000
2024-11-10 17:25:00,210.73,211.21,210.6,211.11,20036.996,10302,10321.06200000,2177762.51844000
2024-11-10 17:30:00,211.11,212.07,211.11,211.64,21967.8,11139,12590.96700000,2664832.95845000
2024-11-10 17:35:00,211.64,212.9,211.62,212.58,34172.78,16752,22035.62700000,4678444.31405000
2024-11-10 17:40:00,212.58,213.07,212.12,212.75,24337.745,15090,12941.56100000,2752423.25977000
2024-11-10 17:45:00,212.74,213.25,212.14,213.21,29399.793,15272,15193.95400000,3232474.85369000
2024-11-10 17:50:00,213.2,215.27,213.11,214.96,78427.015,38694,47017.35000000,10088874.77259000
2024-11-10 17:55:00,214.96,215.12,212.7,212.75,54987.148,23655,27806.57300000,5958938.24237000
2024-11-10 18:00:00,212.75,214.31,212.37,213.81,50111.548,23314,25028.55200000,5334877.75941000
2024-11-10 18:05:00,213.81,214.86,213.46,213.83,41453.463,20353,16242.80100000,3478658.47777000
2024-11-10 18:10:00,213.83,214.32,213.18,213.21,27008.135,18048,11473.39500000,2454536.67004000
2024-11-10 18:15:00,213.21,214.04,213.03,213.41,24530.765,16653,12885.94600000,2752302.74731000
2024-11-10 18:20:00,213.42,213.73,212.71,213.26,27620.746,18678,17210.65200000,3670939.28160000
2024-11-10 18:25:00,213.26,214.83,213.16,214.3,26847.988,18165,13968.55900000,2991704.14955000
2024-11-10 18:30:00,214.31,214.72,213.33,213.93,22316.266,22314,12657.05400000,2709130.19233000
2024-11-10 18:35:00,213.93,214.86,213.71,213.98,31631.036,19376,17204.37800000,3687289.39950000
2024-11-10 18:40:00,213.98,214.57,213.58,213.63,18022.029,15651,9120.20500000,1952715.87919000
2024-11-10 18:45:00,213.62,214.67,213.5,214.66,18594.604,15004,8793.21900000,1884652.06522000
2024-11-10 18:50:00,214.67,214.79,213.5,213.5,22837.969,14804,10893.42400000,2334791.19746000
2024-11-10 18:55:00,213.51,213.74,211.88,212.25,59884.635,22316,19300.20500000,4104340.42219000
2024-11-10 19:00:00,212.25,212.98,211.73,212.79,26964.052,17997,17236.79200000,3661385.93718000
2024-11-10 19:05:00,212.8,213.07,212.31,212.63,16459.805,15118,7560.14400000,1608239.68163000
2024-11-10 19:10:00,212.64,212.74,211.48,211.49,13531.812,14638,4841.67900000,1026741.05455000
2024-11-10 19:15:00,211.49,211.49,210.08,210.77,46121.459,22550,20888.66300000,4399194.10268000
2024-11-10 19:20:00,210.76,210.99,210.24,210.57,20134.525,12577,11636.03900000,2449736.00468000
2024-11-10 19:25:00,210.58,210.58,209.95,210.4,26127.661,11878,12602.98500000,2648758.09840000
2024-11-10 19:30:00,210.4,211.04,210.33,210.4,17652.384,11027,9916.53500000,2089788.49670000
2024-11-10 19:35:00,210.4,210.54,209.62,209.81,22821.949,14286,12427.51400000,2609472.53114000
2024-11-10 19:40:00,209.82,210.34,208.1,208.39,42040.64,17836,15237.58900000,3186693.34110000
2024-11-10 19:45:00,208.39,208.57,206.25,207.93,87631.766,43543,44130.83800000,9155278.90888000
2024-11-10 19:50:00,207.92,208.35,207.32,207.75,29323.979,28038,15547.29900000,3231048.68194000
2024-11-10 19:55:00,207.75,208.48,207.31,208.47,27215.35,19168,12498.89300000,2599274.06818000
2024-11-10 20:00:00,208.48,209.54,208.21,208.8,37630.187,21306,22295.85900000,4661407.14423000
2024-11-10 20:05:00,208.8,209.14,206.89,207.07,27337.795,20107,11594.38300000,2410646.40457000
2024-11-10 20:10:00,207.07,207.72,206.32,206.44,24019.36,21446,10098.65100000,2090609.54328000
2024-11-10 20:15:00,206.44,207.11,205.03,206.61,75627.29,30815,35939.52400000,7404586.06412000
2024-11-10 20:20:00,206.62,207.22,206.14,206.44,18439.47,18143,9324.67000000,1927680.92145000
2024-11-10 20:25:00,206.44,206.86,205.71,205.82,24740.652,15420,10998.88700000,2269044.63447000
2024-11-10 20:30:00,205.82,206.57,205.63,205.65,23936.345,16021,12410.25800000,2557975.73553000
2024-11-10 20:35:00,205.65,206.03,204.88,205.05,29316.498,17331,9347.29300000,1920229.50165000
2024-11-10 20:40:00,205.05,205.27,204.14,204.56,32098.52,20797,14518.29400000,2970990.40913000
2024-11-10 20:45:00,204.56,205.11,203.61,204.14,30729.758,21895,13022.21700000,2659177.46034000
2024-11-10 20:50:00,204.14,204.87,203.57,203.57,25637.451,19366,13628.81100000,2783239.66388000
2024-11-10 20:55:00,203.58,204.1,202.39,202.49,46014.251,24971,15143.34200000,3077762.01434000
2024-11-10 21:00:00,202.49,203.54,201.36,201.43,47444.077,32179,20364.61300000,4122435.28735000
2024-11-10 21:05:00,201.43,202.08,200.43,200.49,47734.639,31424,23596.05900000,4750362.48774000
2024-11-10 21:10:00,200.49,202.69,199.73,202.46,81524.797,38702,40744.45000000,8179953.44006000
2024-11-10 21:15:00,202.47,205.0,202.39,204.53,61635.621,38474,35763.17300000,7292693.66260000
2024-11-10 21:20:00,204.54,204.94,204.01,204.64,30643.258,24616,19303.16000000,3948614.65323000
2024-11-10 21:25:00,204.65,206.13,204.65,205.99,39934.665,22579,22935.39000000,4714899.41499000
2024-11-10 21:30:00,205.99,206.65,205.66,206.26,31505.832,19397,15892.30700000,3277294.76331000
2024-11-10 21:35:00,206.25,206.56,205.47,206.32,18375.329,19207,9241.76600000,1903964.02559000
2024-11-10 21:40:00,206.32,206.64,206.03,206.62,30740.164,17936,17709.30300000,3654375.15433000
2024-11-10 21:45:00,206.63,207.61,206.62,207.57,24714.354,16163,15804.68200000,3275037.06446000
2024-11-10 21:50:00,207.57,208.21,207.08,208.16,25766.534,16020,10369.91400000,2154735.45379000
2024-11-10 21:55:00,208.16,208.16,206.56,207.33,27743.179,15140,16116.93900000,3339011.46314000
2024-11-10 22:00:00,207.33,207.77,206.7,207.46,17710.514,15894,9670.61400000,2004140.70705000
2024-11-10 22:05:00,207.47,208.99,207.28,208.86,20087.194,15952,12688.20500000,2642167.64505000
2024-11-10 22:10:00,208.85,209.33,208.49,209.04,21464.51,15915,11845.59600000,2475168.05811000
2024-11-10 22:15:00,209.04,212.37,208.98,212.09,57333.04,29270,35522.76500000,7494425.81054000
2024-11-10 22:20:00,212.1,213.97,211.49,213.88,75041.136,35113,41511.41900000,8842793.00428000
2024-11-10 22:25:00,213.88,213.95,211.07,211.21,53858.904,23919,22793.10200000,4844957.80748000
2024-11-10 22:30:00,211.22,212.6,209.14,209.88,76191.771,25607,36794.06500000,7767152.17674000
2024-11-10 22:35:00,209.89,210.95,209.0,209.45,51862.45,21543,22327.03600000,4685399.80255000
2024-11-10 22:40:00,209.45,209.5,207.78,208.46,21277.634,11469,11213.10700000,2337635.22485000
2024-11-10 22:45:00,208.47,209.62,207.87,209.24,28502.066,10011,21595.18900000,4507223.43557000
2024-11-10 22:50:00,209.24,209.99,208.87,209.72,12480.235,8235,6330.06800000,1325394.69945000
2024-11-10 22:55:00,209.72,210.75,209.72,210.53,26478.659,9299,10850.49000000,2282684.97191000
2024-11-10 23:00:00,210.53,210.89,209.21,209.46,22576.917,18244,9508.13600000,1994680.57417000
2024-11-10 23:05:00,209.46,210.71,209.32,210.04,14397.116,14071,7227.38100000,1516750.59279000
2024-11-10 23:10:00,210.04,210.6,209.74,209.89,10343.171,16045,5614.68400000,1180568.85524000
2024-11-10 23:15:00,209.89,211.0,209.89,210.75,33488.799,15469,26692.82300000,5627497.30043000
2024-11-10 23:20:00,210.76,211.0,209.83,210.16,46376.98,12984,32120.70600000,6773705.43855000
2024-11-10 23:25:00,210.16,210.19,209.12,209.3,17006.609,9223,4969.72500000,1041501.94017000
2024-11-10 23:30:00,209.3,209.78,208.83,209.76,11357.132,9978,6108.90400000,1278619.78442000
2024-11-10 23:35:00,209.76,210.36,209.45,209.52,11784.715,11052,5004.25800000,1050284.98005000
2024-11-10 23:40:00,209.53,209.9,208.53,209.7,12616.177,13441,4896.60500000,1024209.36816000
2024-11-10 23:45:00,209.69,210.25,209.06,210.04,13780.002,18376,6270.01000000,1314509.12253000
2024-11-10 23:50:00,210.04,210.5,209.9,210.37,15396.098,12873,6218.65500000,1307243.24537000
2024-11-10 23:55:00,210.37,210.69,210.01,210.07,6883.205,6572,3130.49900000,658740.87492000
2024-11-11 00:00:00,210.07,211.0,209.72,211.0,25519.815,21918,16608.00500000,3498319.29407000
2024-11-11 00:05:00,210.99,211.0,209.99,210.52,47501.366,18822,26592.59400000,5605531.10657000
2024-11-11 00:10:00,210.52,210.81,209.41,210.25,16040.863,12619,7724.69400000,1621796.38732000
2024-11-11 00:15:00,210.25,210.92,209.92,210.75,21192.695,17282,8536.80200000,1797050.67492000
2024-11-11 00:20:00,210.76,211.0,210.48,210.97,24613.645,13361,12440.50300000,2622895.17794000
2024-11-11 00:25:00,210.97,211.0,210.73,210.9,54582.645,9124,40358.76000000,8515055.38455000
2024-11-11 00:30:00,210.89,210.98,209.85,210.93,25237.315,11449,12097.05400000,2545433.13508000
2024-11-11 00:35:00,210.93,210.96,210.44,210.51,11313.129,10474,5447.42500000,1147734.02085000
2024-11-11 00:40:00,210.51,210.74,210.01,210.6,11387.596,8816,6164.70300000,1297076.33857000
2024-11-11 00:45:00,210.6,210.99,209.96,210.98,30154.474,15705,11319.92700000,2382723.48439000
2024-11-11 00:50:00,210.98,211.0,210.53,210.78,37901.868,8330,26780.63300000,5649274.22980000
2024-11-11 00:55:00,210.78,210.9,209.82,210.67,20117.831,10436,11580.67600000,2434042.42328000
2024-11-11 01:00:00,210.66,210.9,210.13,210.16,21921.87,10679,8242.51900000,1736146.96079000
2024-11-11 01:05:00,210.17,210.21,209.44,209.77,19707.259,11377,7925.44700000,1662774.64625000
2024-11-11 01:10:00,209.77,210.44,209.57,210.32,11247.613,11464,5817.01300000,1220776.88640000
2024-11-11 01:15:00,210.31,210.6,209.73,210.16,8482.905,12368,4538.47900000,953550.41217000
2024-11-11 01:20:00,210.16,210.64,209.86,210.06,9205.344,10864,4233.04500000,890198.80658000
2024-11-11 01:25:00,210.05,210.17,209.43,209.97,14361.121,9293,4183.49000000,877785.89088000
2024-11-11 01:30:00,209.97,210.86,209.88,210.79,23222.51,10290,11930.88700000,2512780.34415000
2024-11-11 01:35:00,210.8,212.38,210.71,212.32,72522.192,16324,57512.26800000,12142914.02691000
2024-11-11 01:40:00,212.32,212.33,211.01,211.16,25488.392,14593,10546.07700000,2233304.33759000
2024-11-11 01:45:00,211.17,211.42,210.83,211.17,16714.61,12311,8872.01500000,1873382.20668000
2024-11-11 01:50:00,211.16,212.03,210.83,210.83,16823.913,11452,9936.47800000,2102169.41259000
2024-11-11 01:55:00,210.84,210.88,210.12,210.49,37536.791,15804,11257.77900000,2369635.23231000
2024-11-11 02:00:00,210.48,210.54,209.71,209.9,17546.116,14588,10135.31300000,2129631.92191000
2024-11-11 02:05:00,209.91,210.85,209.68,210.79,14774.342,12255,9538.38800000,2003700.35043000
2024-11-11 02:10:00,210.8,211.44,210.55,210.93,15766.207,10895,8370.25200000,1764978.84333000
2024-11-11 02:15:00,210.92,211.6,210.58,211.11,23271.92,14388,13333.00700000,2815505.22494000
2024-11-11 02:20:00,211.11,211.44,210.44,210.65,20740.262,11564,13601.89600000,2870882.65502000
2024-11-11 02:25:00,210.64,211.5,210.58,211.11,14482.381,11311,9006.24100000,1902295.48153000
2024-11-11 02:30:00,211.12,211.32,210.5,211.14,22109.634,13823,10095.94800000,2128495.51375000
2024-11-11 02:35:00,211.14,211.5,210.7,210.84,31863.96,14263,17614.29900000,3722275.85759000
2024-11-11 02:40:00,210.84,210.88,209.8,209.86,23709.69,11509,9191.44100000,1932942.27788000
2024-11-11 02:45:00,209.86,209.86,209.5,209.73,19092.065,12249,7077.48800000,1483849.07448000
2024-11-11 02:50:00,209.73,210.86,209.5,210.83,28633.514,12434,15138.04400000,3183720.23933000
2024-11-11 02:55:00,210.83,211.7,210.83,211.45,33567.624,8912,20690.18600000,4373328.70022000
2024-11-11 03:00:00,211.44,211.5,210.38,210.47,16449.981,5786,8701.75100000,1835015.31171000
2024-11-11 03:05:00,210.47,210.82,210.13,210.49,18960.876,6361,13024.74200000,2741567.95231000
2024-11-11 03:10:00,210.49,210.85,210.21,210.35,27608.056,4300,12066.26000000,2538978.82369000
2024-11-11 03:15:00,210.35,210.4,209.03,209.09,31921.248,10446,12848.57300000,2696172.25445000
2024-11-11 03:20:00,209.08,209.29,208.24,208.75,33947.3,18510,13321.30300000,2782073.60253000
2024-11-11 03:25:00,208.76,208.99,208.31,208.32,18719.175,12514,10184.17300000,2124166.99877000
2024-11-11 03:30:00,208.32,209.65,208.13,209.62,22466.39,15907,15409.52300000,3221161.09833000
2024-11-11 03:35:00,209.62,210.19,209.57,209.81,20898.761,14267,12737.30600000,2672379.86715000
2024-11-11 03:40:00,209.81,210.09,209.66,209.98,8237.086,7520,4095.79900000,859703.35274000
2024-11-11 03:45:00,209.98,210.62,209.92,210.44,17926.943,11170,9792.69900000,2060299.96151000
2024-11-11 03:50:00,210.43,210.62,209.84,210.31,11487.674,8603,6667.92200000,1402265.36450000
2024-11-11 03:55:00,210.31,210.47,209.88,210.0,7284.282,6929,4502.41600000,945952.68079000
2024-11-11 04:00:00,210.0,210.26,209.45,209.55,14186.008,10516,5438.02500000,1140990.55426000
2024-11-11 04:05:00,209.55,209.61,209.0,209.0,20102.1,7470,6118.57100000,1280644.19091000
2024-11-11 04:10:00,209.01,209.42,208.89,208.93,21895.781,6712,6188.42900000,1294389.52719000
2024-11-11 04:15:00,208.92,208.92,208.31,208.31,15520.637,8472,5606.64600000,1168974.96720000
2024-11-11 04:20:00,208.32,208.36,207.55,207.91,24024.345,11170,12195.61400000,2535127.46442000
2024-11-11 04:25:00,207.91,207.91,206.43,206.54,34582.734,16359,17723.73400000,3675730.34329000
2024-11-11 04:30:00,206.54,207.81,206.45,207.52,18867.872,13680,12119.79700000,2511215.13781000
2024-11-11 04:35:00,207.52,207.88,207.45,207.58,11086.134,9251,4055.16700000,842088.54531000
2024-11-11 04:40:00,207.58,207.94,207.43,207.79,5687.873,5915,3362.78500000,698501.32002000
2024-11-11 04:45:00,207.78,208.19,207.69,207.7,7844.03,6951,3790.20300000,788023.44868000
2024-11-11 04:50:00,207.71,208.04,207.65,208.04,8001.129,5277,5073.34200000,1054353.40987000
2024-11-11 04:55:00,208.04,208.14,207.77,207.89,8742.487,5451,5006.51100000,1041010.77681000
2024-11-11 05:00:00,207.89,208.15,207.75,207.87,9648.759,7050,4993.96300000,1038387.00838000
2024-11-11 05:05:00,207.87,207.92,207.16,207.16,11385.385,7175,4021.68200000,834644.95498000
2024-11-11 05:10:00,207.16,207.32,206.66,206.74,10315.333,7852,4502.36500000,931935.98798000
2024-11-11 05:15:00,206.75,207.11,206.0,206.42,13877.01,12940,5725.98800000,1181622.47287000
2024-11-11 05:20:00,206.41,206.64,205.54,205.69,17784.881,11596,7675.66000000,1581002.71111000
2024-11-11 05:25:00,205.69,205.87,204.5,205.03,38612.251,18276,12220.22500000,2506128.43165000
2024-11-11 05:30:00,205.02,205.68,204.46,205.24,39092.614,16417,21801.61100000,4469688.86025000
2024-11-11 05:35:00,205.24,205.75,204.16,204.38,40156.328,15797,18912.74800000,3876468.72975000
2024-11-11 05:40:00,204.38,205.67,204.38,205.06,90718.835,23663,63738.40400000,13069805.41821000
2024-11-11 05:45:00,205.06,206.47,204.98,206.02,60300.252,22676,37222.66300000,7661656.15333000
2024-11-11 05:50:00,206.02,206.02,204.59,204.69,79065.896,26829,52493.14100000,10767511.48434000
2024-11-11 05:55:00,204.7,206.31,204.35,206.14,57916.88,23268,36946.56300000,7584229.02823000
2024-11-11 06:00:00,206.15,206.99,205.57,206.59,59638.437,26726,32739.70900000,6754019.22791000
2024-11-11 06:05:00,206.59,207.0,206.37,206.37,34382.501,19937,17925.06700000,3704829.36041000
2024-11-11 06:10:00,206.37,206.52,205.79,206.02,34435.967,13903,17684.55200000,3645578.78775000
2024-11-11 06:15:00,206.02,206.11,205.01,205.45,50697.227,21642,26278.97100000,5399342.77251000
2024-11-11 06:20:00,205.46,206.29,205.27,206.22,28632.179,17702,16254.05100000,3344987.26147000
2024-11-11 06:25:00,206.21,207.03,206.19,206.78,27949.515,13373,15043.14900000,3108753.03190000
2024-11-11 06:30:00,206.77,208.22,206.72,207.76,63225.87,18423,32731.54400000,6791515.99216000
2024-11-11 06:35:00,207.76,207.76,206.56,207.2,23030.2,15828,10034.56700000,2077757.92580000
2024-11-11 06:40:00,207.2,207.4,206.07,206.08,26884.87,18009,12054.21700000,2491767.32126000
2024-11-11 06:45:00,206.07,206.85,205.97,206.66,26327.238,19316,12731.40700000,2627468.56016000
2024-11-11 06:50:00,206.67,207.33,206.46,207.07,18378.348,13221,11849.02300000,2452794.71310000
2024-11-11 06:55:00,207.07,207.35,206.71,207.06,23966.369,10729,12197.11400000,2525191.19008000
2024-11-11 07:00:00,207.07,207.9,206.85,206.93,19668.274,15365,10684.18500000,2214952.47511000
2024-11-11 07:05:00,206.91,207.36,206.5,207.36,18900.658,13222,10966.71200000,2269767.84755000
2024-11-11 07:10:00,207.36,207.9,207.17,207.81,17767.154,9193,11731.05500000,2435403.62672000
2024-11-11 07:15:00,207.81,207.9,207.41,207.82,20095.446,11830,11413.99000000,2370851.76535000
2024-11-11 07:20:00,207.84,207.86,206.65,207.14,15457.128,12081,8819.55900000,1826429.16033000
2024-11-11 07:25:00,207.13,207.29,206.49,206.54,14433.37,9488,8037.51700000,1662021.96479000
2024-11-11 07:30:00,206.53,207.6,206.48,207.34,20924.918,14338,11269.46400000,2332395.80526000
2024-11-11 07:35:00,207.35,207.86,207.11,207.8,18212.884,11545,10967.88000000,2275481.84689000
2024-11-11 07:40:00,207.8,208.05,207.56,208.04,16071.138,8649,10500.85700000,2182799.94732000
2024-11-11 07:45:00,208.04,208.4,207.66,207.81,25879.511,11004,13815.96700000,2875135.34946000
2024-11-11 07:50:00,207.82,208.37,207.71,208.1,18450.581,10425,10970.74900000,2283492.38618000
2024-11-11 07:55:00,208.1,208.67,208.01,208.01,21276.983,8265,12938.28600000,2695825.81033000
2024-11-11 08:00:00,208.0,208.64,207.81,208.3,25866.484,10793,14400.10900000,3000032.47677000
2024-11-11 08:05:00,208.3,208.48,208.01,208.16,17626.719,10262,9457.58400000,1969291.73806000
2024-11-11 08:10:00,208.16,208.21,207.54,207.64,10556.337,7882,4013.69300000,834378.77687000
2024-11-11 08:15:00,207.65,207.76,207.28,207.43,12368.797,9926,4912.77300000,1019707.16280000
2024-11-11 08:20:00,207.43,207.6,206.89,207.04,11554.48,9815,3665.52200000,759789.11174000
2024-11-11 08:25:00,207.05,207.3,206.97,207.1,8019.758,8055,3906.13100000,809146.29331000
2024-11-11 08:30:00,207.11,207.49,206.6,207.28,9658.195,9155,4204.90800000,870607.67300000
2024-11-11 08:35:00,207.28,207.85,207.25,207.6,13729.537,8354,7288.94600000,1513343.50756000
2024-11-11 08:40:00,207.59,208.24,207.56,208.23,11098.044,5849,6564.64900000,1365048.14534000
2024-11-11 08:45:00,208.23,208.95,207.87,208.89,15656.339,10173,10389.69800000,2165511.85969000
2024-11-11 08:50:00,208.88,209.24,208.74,209.21,14906.988,6572,10372.02500000,2167293.83569000
2024-11-11 08:55:00,209.21,209.42,208.77,208.77,13230.559,8207,6407.87900000,1340616.72750000
2024-11-11 09:00:00,208.77,208.85,208.0,208.68,14753.044,9448,7626.44500000,1589268.29492000
2024-11-11 09:05:00,208.67,209.02,208.55,209.01,16448.282,9159,11546.95500000,2411231.70551000
2024-11-11 09:10:00,209.0,210.99,208.88,210.91,78727.674,21462,56779.34900000,11945008.56679000
2024-11-11 09:15:00,210.9,211.12,210.0,210.26,35112.959,15131,20573.93400000,4333900.62267000
2024-11-11 09:20:00,210.26,210.6,210.0,210.55,11134.019,11380,6381.91500000,1341844.05941000
2024-11-11 09:25:00,210.54,210.66,210.03,210.51,11496.028,8636,5453.91900000,1147582.05951000
2024-11-11 09:30:00,210.5,210.51,209.78,210.38,11885.563,10748,5562.70200000,1169562.43571000
2024-11-11 09:35:00,210.39,210.6,210.03,210.16,19507.178,10842,8032.54200000,1689875.23809000
2024-11-11 09:40:00,210.17,210.55,210.04,210.3,14732.379,10478,6701.49800000,1408881.28020000
2024-11-11 09:45:00,210.3,210.96,209.95,210.85,15190.102,11184,9622.89000000,2026623.34405000
2024-11-11 09:50:00,210.84,211.02,210.43,210.71,17412.794,10759,10307.52600000,2172844.64200000
2024-11-11 09:55:00,210.71,211.18,210.58,211.05,12997.512,8544,8101.70900000,1708459.24022000
2024-11-11 10:00:00,211.06,211.64,210.93,211.6,21999.985,12541,13751.34100000,2906986.36423000
2024-11-11 10:05:00,211.61,211.87,210.97,211.39,32809.376,13890,15000.75000000,3171893.49132000
2024-11-11 10:10:00,211.39,211.96,211.14,211.94,34396.611,15085,18187.04600000,3850499.96498000
2024-11-11 10:15:00,211.93,213.85,211.5,213.73,78213.222,25677,45178.25700000,9607232.90911000
2024-11-11 10:20:00,213.74,214.19,212.81,212.88,74561.078,28165,27288.21900000,5834220.22829000
2024-11-11 10:25:00,212.88,214.18,212.51,214.1,66457.129,24373,42793.51900000,9144742.58568000
2024-11-11 10:30:00,214.11,214.99,213.16,214.69,61879.841,26924,36129.82100000,7746471.88357000
2024-11-11 10:35:00,214.69,216.15,214.62,215.72,117193.593,35411,75977.19900000,16380714.66827000
2024-11-11 10:40:00,215.72,216.79,215.59,216.1,62321.058,26266,32648.52400000,7059686.32371000
2024-11-11 10:45:00,216.09,216.58,215.86,215.91,31224.639,21373,14337.74300000,3101539.38490000
2024-11-11 10:50:00,215.92,216.3,215.29,215.57,41442.131,17744,19203.29600000,4143559.70835000
2024-11-11 10:55:00,215.57,216.5,214.59,215.7,47324.408,17288,24238.79100000,5225671.21023000
2024-11-11 11:00:00,215.69,215.99,214.63,215.34,26933.29,16644,12775.56100000,2749757.27051000
2024-11-11 11:05:00,215.34,215.87,215.28,215.41,18781.191,13397,9995.28400000,2154243.16442000
2024-11-11 11:10:00,215.41,216.19,215.39,216.08,17998.461,10818,10924.53400000,2357893.65265000
2024-11-11 11:15:00,216.07,216.24,215.36,215.64,22481.713,9747,10570.11900000,2281069.16704000
2024-11-11 11:20:00,215.63,216.49,215.45,216.45,22424.578,10843,12673.11800000,2738694.19063000
2024-11-11 11:25:00,216.45,217.0,216.44,216.75,29088.231,12375,18457.41500000,4001288.59489000
2024-11-11 11:30:00,216.76,217.19,216.03,217.03,27830.967,16177,14191.36800000,3075262.93271000
2024-11-11 11:35:00,217.04,217.08,215.06,216.36,67286.928,21114,36991.46500000,7992430.09018000
2024-11-11 11:40:00,216.37,216.53,215.8,215.97,14800.226,8652,6106.64900000,1319650.87855000
2024-11-11 11:45:00,215.97,216.5,215.74,216.32,20005.765,12522,9937.64900000,2147102.76593000
2024-11-11 11:50:00,216.32,216.93,216.14,216.85,21024.285,9650,11760.68200000,2547020.67408000
2024-11-11 11:55:00,216.85,217.67,216.6,217.62,38087.174,14100,23437.18900000,5090728.51971000
2024-11-11 12:00:00,217.62,218.87,217.5,218.81,73196.535,24080,50906.45100000,11099646.98164000
2024-11-11 12:05:00,218.81,218.93,217.62,218.63,40946.22,17763,21973.45500000,4797398.70561000
2024-11-11 12:10:00,218.63,219.38,217.88,218.62,75336.387,22087,32027.89800000,7008476.53266000
2024-11-11 12:15:00,218.62,218.97,216.31,216.32,68452.261,28630,23370.56400000,5084965.99358000
2024-11-11 12:20:00,216.33,216.62,215.3,215.44,84316.321,32566,30672.84000000,6622775.67102000
2024-11-11 12:25:00,215.44,216.9,215.39,216.62,31801.104,16861,16354.02000000,3534857.67590000
2024-11-11 12:30:00,216.62,217.5,216.29,216.95,21078.372,18741,12095.52500000,2624446.19500000
2024-11-11 12:35:00,216.94,217.74,216.44,216.62,15825.583,18400,8143.81000000,1767758.64398000
2024-11-11 12:40:00,216.62,216.92,216.18,216.29,17820.242,12965,7566.60800000,1638846.50093000
2024-11-11 12:45:00,216.29,216.74,215.91,216.51,18528.125,18307,8122.58800000,1757755.04242000
2024-11-11 12:50:00,216.51,216.76,216.0,216.54,13042.012,12099,7163.66500000,1550837.60121000
2024-11-11 12:55:00,216.53,216.75,216.0,216.03,16147.714,11104,6775.39100000,1466012.32579000
2024-11-11 13:00:00,216.03,216.75,215.25,215.36,28577.828,17039,10969.23200000,2369939.30039000
2024-11-11 13:05:00,215.35,216.12,214.92,215.97,32143.896,19176,14040.17900000,3027938.05227000
2024-11-11 13:10:00,215.97,216.15,214.55,214.91,39415.719,20173,13643.38100000,2933569.61700000
2024-11-11 13:15:00,214.9,215.6,214.47,215.4,30878.512,22428,16911.10800000,3635942.16299000
2024-11-11 13:20:00,215.4,216.83,215.33,216.72,34846.127,19163,23383.98900000,5054088.58489000
2024-11-11 13:25:00,216.73,216.73,216.08,216.41,20220.341,12080,9803.88300000,2121724.24418000
2024-11-11 13:30:00,216.41,216.77,215.9,216.12,14366.271,13921,6229.39800000,1347275.03712000
2024-11-11 13:35:00,216.13,216.13,215.27,215.59,30788.037,15209,12414.15300000,2676338.30709000
2024-11-11 13:40:00,215.59,216.06,215.31,215.62,20536.064,11601,10755.40100000,2320024.80801000
2024-11-11 13:45:00,215.61,216.79,215.5,216.61,29125.569,15230,15967.93400000,3453267.23798000
2024-11-11 13:50:00,216.6,217.12,216.52,216.78,21336.039,11914,11046.98400000,2395522.47348000
2024-11-11 13:55:00,216.78,217.2,216.5,217.04,15085.491,11526,7480.34900000,1622924.14405000
2024-11-11 14:00:00,217.04,219.0,217.0,218.86,63091.776,24730,40919.66700000,8936740.25993000
2024-11-11 14:05:00,218.85,219.09,218.47,218.67,42001.696,19616,23590.15900000,5164332.64724000
2024-11-11 14:10:00,218.67,218.67,217.39,217.68,27954.467,18526,12972.06400000,2827573.48290000
2024-11-11 14:15:00,217.69,218.43,217.28,217.52,25953.822,19045,9899.76100000,2157496.87277000
2024-11-11 14:20:00,217.53,217.94,216.52,216.61,32414.149,20491,12495.55300000,2712322.43635000
2024-11-11 14:25:00,216.6,217.5,216.37,217.18,25070.339,17654,10756.71000000,2333910.78876000
2024-11-11 14:30:00,217.18,221.0,216.34,219.5,139101.893,52641,92371.77900000,20278386.51052000
2024-11-11 14:35:00,219.5,220.36,218.94,218.94,58532.846,36778,30906.01500000,6791133.50077000
2024-11-11 14:40:00,218.94,219.08,217.0,217.1,58454.039,33071,18215.22000000,3976580.20263000
2024-11-11 14:45:00,217.11,217.88,216.56,217.63,39849.122,29639,18427.96700000,4002885.00025000
2024-11-11 14:50:00,217.63,218.2,217.05,217.8,37878.701,27636,20420.63800000,4444758.30433000
2024-11-11 14:55:00,217.82,218.86,217.38,218.81,18208.372,18660,10685.99500000,2332412.92160000
2024-11-11 15:00:00,218.81,219.5,218.2,219.5,40061.1,28739,28221.29500000,6179600.08863000
2024-11-11 15:05:00,219.5,219.97,218.5,219.56,39331.144,29630,18640.45300000,4088108.17054000
2024-11-11 15:10:00,219.57,219.88,219.15,219.52,34174.667,21587,20558.24300000,4514293.15296000
2024-11-11 15:15:00,219.53,220.59,219.0,220.5,48431.123,29870,23138.12600000,5087879.80530000
2024-11-11 15:20:00,220.49,220.65,219.45,220.26,48067.642,31035,28261.40400000,6221086.61183000
2024-11-11 15:25:00,220.27,220.69,219.39,220.2,59265.324,27845,25761.15600000,5670427.18839000
2024-11-11 15:30:00,220.2,220.57,219.28,219.37,73483.435,30682,35600.27800000,7829712.89676000
2024-11-11 15:35:00,219.37,220.35,219.0,219.16,76770.319,28309,47398.90900000,10422923.74824000
2024-11-11 15:40:00,219.16,219.2,217.44,218.68,66618.146,34088,25857.63300000,5644587.33664000
2024-11-11 15:45:00,218.68,219.17,217.46,217.87,46293.422,27772,21088.39900000,4604492.16664000
2024-11-11 15:50:00,217.88,218.68,217.68,218.45,43729.85,21870,20762.67100000,4531297.58421000
2024-11-11 15:55:00,218.45,219.0,218.23,219.0,27708.681,15635,18698.95900000,4092059.48760000
2024-11-11 16:00:00,219.0,219.47,218.4,219.27,55885.636,27088,28507.39700000,6240339.91174000
2024-11-11 16:05:00,219.26,219.32,218.14,218.2,38303.203,25925,14141.55700000,3095758.06666000
2024-11-11 16:10:00,218.2,218.86,217.65,218.79,44536.485,19254,17141.63100000,3739645.58686000
2024-11-11 16:15:00,218.79,218.85,217.83,218.37,25475.35,19372,11559.48300000,2523872.83415000
2024-11-11 16:20:00,218.37,222.0,218.21,222.0,104018.093,32263,79314.26300000,17489360.61237000
2024-11-11 16:25:00,222.0,222.0,218.5,219.43,103313.28,43314,51468.98400000,11317020.41302000
2024-11-11 16:30:00,219.43,220.56,218.5,219.48,57242.529,30973,19599.00100000,4299680.13462000
2024-11-11 16:35:00,219.48,219.95,218.89,219.71,27796.83,20900,13621.89700000,2989807.41005000
2024-11-11 16:40:00,219.71,220.29,219.5,219.78,42931.941,18340,13588.54100000,2987270.66128000
2024-11-11 16:45:00,219.78,220.12,219.11,219.58,26194.492,15028,17057.77900000,3748157.92221000
2024-11-11 16:50:00,219.57,219.87,218.5,218.51,31472.4,17902,9368.58300000,2054255.48215000
2024-11-11 16:55:00,218.5,219.0,217.75,218.0,38629.161,18000,15583.23200000,3404840.18406000
2024-11-11 17:00:00,218.0,218.91,218.0,218.47,18302.337,16440,10524.09900000,2299395.20846000
2024-11-11 17:05:00,218.48,219.04,218.3,218.7,18677.602,14782,11285.45500000,2467570.32476000
2024-11-11 17:10:00,218.7,219.04,218.41,218.62,15678.312,15078,9166.38800000,2005200.67733000
2024-11-11 17:15:00,218.62,218.99,217.39,218.04,32322.26,18289,12335.79400000,2692009.46404000
2024-11-11 17:20:00,218.05,218.77,217.78,218.56,14749.908,14363,8676.79600000,1893996.06741000
2024-11-11 17:25:00,218.56,218.78,217.5,217.69,18773.551,13051,8426.33300000,1836542.24461000
2024-11-11 17:30:00,217.69,219.19,217.48,218.7,29694.667,14977,21494.90600000,4697311.69000000
2024-11-11 17:35:00,218.7,219.5,218.38,219.31,32793.209,11660,24222.84500000,5314069.27118000
2024-11-11 17:40:00,219.31,219.45,218.73,218.83,17635.032,12464,8739.64600000,1914655.06594000
2024-11-11 17:45:00,218.82,219.72,218.68,219.36,18642.117,13426,11558.91200000,2536149.52844000
2024-11-11 17:50:00,219.37,220.45,219.36,220.44,22812.461,9638,15031.16100000,3307365.43839000
2024-11-11 17:55:00,220.44,220.44,219.0,219.09,24964.727,9092,4727.95900000,1038022.48134000
2024-11-11 18:00:00,219.09,219.12,217.73,218.27,38972.112,15333,9759.18000000,2129998.58987000
2024-11-11 18:05:00,218.28,219.03,218.03,218.99,17844.202,11973,8377.17600000,1830980.35205000
2024-11-11 18:10:00,218.98,219.06,218.12,218.61,10089.147,10837,4689.00800000,1024668.82439000
2024-11-11 18:15:00,218.61,218.62,216.61,216.76,28826.216,16086,9592.81300000,2085079.25434000
2024-11-11 18:20:00,216.76,217.7,216.72,216.92,10292.933,14781,5822.02200000,1264418.40424000
2024-11-11 18:25:00,216.92,217.6,216.74,217.47,16373.895,11798,8322.68900000,1808339.29062000
2024-11-11 18:30:00,217.47,218.28,217.38,218.22,14665.681,9456,9149.44100000,1992857.43075000
2024-11-11 18:35:00,218.21,218.57,217.68,218.52,12535.546,11012,8381.70800000,1828004.71371000
2024-11-11 18:40:00,218.51,218.85,218.17,218.6,31829.193,16989,19035.23300000,4160983.46639000
2024-11-11 18:45:00,218.6,219.3,218.0,219.29,29108.731,14171,15465.21300000,3385048.19573000
2024-11-11 18:50:00,219.29,219.69,218.81,219.65,31548.671,13105,21460.93000000,4709246.78813000
2024-11-11 18:55:00,219.64,219.69,219.08,219.3,23799.889,10679,13635.55400000,2991410.09463000
2024-11-11 19:00:00,219.3,219.41,218.43,218.92,37901.326,12830,8360.43300000,1830395.86191000
2024-11-11 19:05:00,218.92,220.3,218.2,220.2,73305.951,29586,47925.02100000,10516730.35222000
2024-11-11 19:10:00,220.2,220.22,218.5,219.34,48619.567,22223,12430.26500000,2724077.50412000
2024-11-11 19:15:00,219.33,221.11,218.87,220.49,70416.776,25262,48702.96700000,10730135.61258000
2024-11-11 19:20:00,220.49,220.51,218.92,219.09,25544.544,16065,9042.07200000,1986445.95584000
2024-11-11 19:25:00,219.09,219.09,218.5,219.0,24091.904,12474,8339.13800000,1824170.61552000
2024-11-11 19:30:00,218.99,219.25,218.5,219.16,22382.035,12187,11510.85100000,2519988.02259000
2024-11-11 19:35:00,219.16,219.22,218.5,218.55,15532.934,10501,6311.28400000,1381312.38265000
2024-11-11 19:40:00,218.56,218.66,216.03,216.65,52271.215,19784,13385.09000000,2905823.41289000
2024-11-11 19:45:00,216.65,217.97,216.19,217.66,22757.519,17446,12481.90600000,2711825.16099000
2024-11-11 19:50:00,217.66,217.97,217.07,217.87,16401.485,13160,8820.30300000,1918875.64171000
2024-11-11 19:55:00,217.88,218.09,217.55,217.82,8842.136,8525,4217.78600000,918583.65853000
2024-11-11 20:00:00,217.81,218.16,217.55,217.81,16065.936,12274,6285.85000000,1369603.39194000
2024-11-11 20:05:00,217.8,218.47,217.64,218.27,12442.124,10863,7939.86100000,1730802.44803000
2024-11-11 20:10:00,218.27,220.06,218.26,220.0,34976.637,17627,24093.35100000,5283366.63237000
2024-11-11 20:15:00,220.0,220.45,219.08,219.2,42747.931,16660,28551.28200000,6283668.08455000
2024-11-11 20:20:00,219.2,219.2,218.35,218.56,15072.81,14265,6339.44700000,1385769.89070000
2024-11-11 20:25:00,218.56,218.96,218.35,218.81,16227.07,9883,7999.38700000,1749985.63411000
2024-11-11 20:30:00,218.81,220.0,218.65,219.84,43641.279,13421,30050.35700000,6592850.14063000
2024-11-11 20:35:00,219.85,222.0,219.52,221.91,62437.543,24656,38994.92700000,8623594.14335000
2024-11-11 20:40:00,221.91,223.0,221.06,221.62,73113.459,35784,37071.72400000,8238350.54820000
2024-11-11 20:45:00,221.62,221.72,220.69,220.77,36484.497,17753,14559.57400000,3218578.48274000
2024-11-11 20:50:00,220.77,221.24,220.35,220.35,35523.372,14142,10842.83400000,2395214.16424000
2024-11-11 20:55:00,220.34,220.44,218.0,218.75,43686.006,23929,14830.96600000,3248762.78618000
2024-11-11 21:00:00,218.76,219.26,217.82,219.23,50903.959,19813,19885.47200000,4343631.68673000
2024-11-11 21:05:00,219.22,219.45,218.58,218.91,25001.994,15754,11959.66700000,2620392.96649000
2024-11-11 21:10:00,218.91,219.5,218.53,219.29,14906.762,12472,8881.01900000,1945219.21815000
2024-11-11 21:15:00,219.28,220.64,218.89,219.99,27901.516,17629,17810.01800000,3917035.84034000
2024-11-11 21:20:00,219.99,220.83,219.42,220.18,29070.557,16822,14764.76800000,3250800.96200000
2024-11-11 21:25:00,220.17,221.22,220.07,220.72,29170.028,19463,14897.32600000,3287779.78252000
2024-11-11 21:30:00,220.72,220.77,219.46,219.54,28596.927,18016,18138.78300000,3989818.53211000
2024-11-11 21:35:00,219.55,220.0,219.0,219.01,22036.055,12854,7466.57400000,1640215.20303000
2024-11-11 21:40:00,219.01,219.4,218.99,219.2,22831.781,10932,10279.13100000,2253051.39617000
2024-11-11 21:45:00,219.2,219.28,217.9,218.5,25236.413,15754,7889.42600000,1722884.75694000
2024-11-11 21:50:00,218.5,219.24,218.22,218.92,34798.478,13539,18110.01100000,3962828.90056000
2024-11-11 21:55:00,218.92,219.46,218.75,218.89,15577.166,8960,7303.11300000,1599718.01786000
2024-11-11 22:00:00,218.89,219.35,218.86,219.26,15606.108,12471,10245.19200000,2245193.12382000
2024-11-11 22:05:00,219.27,219.61,218.83,219.12,15503.442,13684,8165.86900000,1790134.05678000
2024-11-11 22:10:00,219.13,219.32,217.8,217.92,23246.532,13099,7336.89900000,1603019.54099000
2024-11-11 22:15:00,217.92,218.13,216.67,217.94,55392.255,20715,35066.84000000,7615389.43788000
2024-11-11 22:20:00,217.95,218.98,217.63,218.46,37198.749,15207,21894.65700000,4782222.30786000
2024-11-11 22:25:00,218.46,218.66,216.92,217.71,31174.333,14168,15673.85100000,3408006.45043000
2024-11-11 22:30:00,217.69,217.78,217.08,217.6,13876.802,7873,4475.58700000,973685.13330000
2024-11-11 22:35:00,217.6,218.86,217.5,218.13,15723.882,9305,9880.81700000,2155608.40321000
2024-11-11 22:40:00,218.12,218.47,217.67,218.44,8510.261,5537,4679.02500000,1020924.61053000
2024-11-11 22:45:00,218.44,219.62,218.43,219.58,18079.973,6940,12432.01000000,2724237.84942000
2024-11-11 22:50:00,219.58,220.13,219.48,220.05,22553.724,10354,12660.59200000,2783948.48618000
2024-11-11 22:55:00,220.05,220.45,219.93,220.26,16917.909,6277,7763.79800000,1709610.83216000
2024-11-11 23:00:00,220.26,221.6,220.22,221.53,45711.71,16758,26535.22900000,5865353.35228000
2024-11-11 23:05:00,221.53,221.55,220.0,220.37,49232.477,23131,22427.79300000,4947371.18297000
2024-11-11 23:10:00,220.38,220.8,219.51,220.31,51367.025,26004,27183.05200000,5985559.04261000
2024-11-11 23:15:00,220.3,221.69,219.53,221.68,42927.743,28130,20912.29200000,4617116.86779000
2024-11-11 23:20:00,221.67,224.0,221.64,223.99,128704.756,35389,78696.41300000,17566223.50239000
2024-11-11 23:25:00,223.99,224.0,221.36,222.24,69696.719,31497,30985.13800000,6886436.30290000
2024-11-11 23:30:00,222.23,223.66,222.11,222.66,47724.735,20572,30548.66300000,6809510.89608000
2024-11-11 23:35:00,222.66,223.3,222.14,222.47,26777.858,26150,13077.47500000,2913028.78529000
2024-11-11 23:40:00,222.46,222.47,221.06,221.73,31810.15,21130,12918.60500000,2866528.78623000
2024-11-11 23:45:00,221.73,222.91,221.53,222.68,19579.095,17781,10067.14200000,2236971.90432000
2024-11-11 23:50:00,222.68,223.33,222.29,222.78,29361.951,18228,14008.60300000,3123212.70595000
2024-11-11 23:55:00,222.78,222.96,222.01,222.13,20521.223,14410,10677.02500000,2375522.95142000
2024-11-12 00:00:00,222.12,222.57,219.32,219.74,35318.728,28187,14564.93200000,3214973.53261000
2024-11-12 00:05:00,219.74,220.67,219.0,219.72,41716.427,28623,20639.84500000,4538000.80578000
2024-11-12 00:10:00,219.72,220.0,218.84,218.9,21704.503,19719,10454.73300000,2293053.74984000
2024-11-12 00:15:00,218.9,219.3,215.84,215.87,84082.712,35081,26618.64100000,5792620.55147000
2024-11-12 00:20:00,215.88,218.81,215.0,218.36,97764.262,41462,53278.90200000,11551149.42481000
2024-11-12 00:25:00,218.36,220.6,218.18,220.47,35911.597,25907,22810.93600000,5012092.94781000
2024-11-12 00:30:00,220.47,220.81,218.57,219.27,43527.664,26074,19143.14800000,4202247.46012000
2024-11-12 00:35:00,219.26,219.43,218.2,218.94,23353.665,21319,10455.08900000,2287940.57200000
2024-11-12 00:40:00,218.93,219.11,218.14,218.86,21742.668,16615,9011.57900000,1970938.59823000
2024-11-12 00:45:00,218.86,219.98,218.86,219.88,44268.33,22237,29595.39800000,6498032.34566000
2024-11-12 00:50:00,219.9,220.23,219.37,219.9,22802.59,19471,11786.81500000,2591247.33925000
2024-11-12 00:55:00,219.9,220.78,219.61,220.46,29203.808,17548,15894.99400000,3501551.47143000
2024-11-12 01:00:00,220.46,220.47,218.3,220.08,48209.234,24490,23859.24000000,5238215.47341000
2024-11-12 01:05:00,220.05,220.21,218.81,219.63,25818.419,22826,11578.89600000,2540115.90825000
2024-11-12 01:10:00,219.64,219.81,218.95,219.57,25098.717,18536,12542.31300000,2752285.55449000
2024-11-12 01:15:00,219.57,220.81,218.94,220.52,36057.105,23043,22033.11500000,4848745.35650000
2024-11-12 01:20:00,220.51,220.87,219.14,220.18,28321.657,17949,14389.04500000,3164332.84880000
2024-11-12 01:25:00,220.19,220.26,218.98,219.43,22194.183,18656,6845.37800000,1502569.77085000
2024-11-12 01:30:00,219.43,221.06,219.26,221.05,31980.631,19885,18788.59000000,4138063.29026000
2024-11-12 01:35:00,221.05,221.41,220.64,221.09,48233.734,16541,34141.64300000,7546511.34081000
2024-11-12 01:40:00,221.08,221.41,220.75,220.8,20029.155,17004,10505.93500000,2322432.39724000
2024-11-12 01:45:00,220.8,220.94,220.0,220.02,34976.353,15552,9339.94500000,2057811.70534000
2024-11-12 01:50:00,220.02,220.04,219.0,219.32,28812.916,15624,12030.11100000,2640722.47028000
2024-11-12 01:55:00,219.32,219.39,218.57,218.98,21656.831,11849,9373.62900000,2052690.13007000
2024-11-12 02:00:00,218.97,219.77,218.81,219.5,15848.254,11763,10401.92100000,2282447.66419000
2024-11-12 02:05:00,219.5,219.93,219.16,219.34,11265.93,12256,4684.66900000,1028728.84815000
2024-11-12 02:10:00,219.33,219.74,218.93,219.55,8565.703,8226,3944.43600000,865226.85545000
2024-11-12 02:15:00,219.56,219.75,218.82,219.57,14388.249,11248,5346.55300000,1172876.47457000
2024-11-12 02:20:00,219.57,219.78,218.3,218.72,21594.278,14317,6701.21900000,1467769.62340000
2024-11-12 02:25:00,218.72,219.11,218.35,218.62,19437.615,12319,6481.29900000,1417754.49681000
2024-11-12 02:30:00,218.62,218.87,217.1,217.35,41432.288,19626,10591.09900000,2307508.59839000
2024-11-12 02:35:00,217.36,218.2,216.85,217.29,25455.496,18222,10580.58200000,2301745.92985000
2024-11-12 02:40:00,217.28,217.89,216.92,217.21,19153.651,16107,9599.69200000,2087400.81694000
2024-11-12 02:45:00,217.21,217.96,216.78,216.9,18963.568,16521,10486.51900000,2279898.13272000
2024-11-12 02:50:00,216.9,217.05,215.25,215.44,32429.213,16041,8804.88500000,1903291.70046000
2024-11-12 02:55:00,215.44,217.71,215.42,217.58,42774.279,18274,27851.28700000,6040476.28838000
2024-11-12 03:00:00,217.59,218.23,216.52,216.57,29397.728,21638,11025.15300000,2397460.02130000
2024-11-12 03:05:00,216.58,217.56,216.46,217.2,19096.456,15911,10975.31600000,2381992.85327000
2024-11-12 03:10:00,217.21,217.4,216.64,217.03,17703.155,13978,8347.70700000,1812300.31926000
2024-11-12 03:15:00,217.03,217.42,216.76,217.14,15589.123,13481,9287.25400000,2016178.91508000
2024-11-12 03:20:00,217.13,217.61,216.75,217.47,10810.527,11946,4915.62000000,1068100.09110000
2024-11-12 03:25:00,217.47,218.48,217.35,218.31,19288.443,10365,12500.75700000,2726570.46558000
2024-11-12 03:30:00,218.32,219.47,218.18,219.25,20241.351,12460,12297.56100000,2691622.67636000
2024-11-12 03:35:00,219.24,219.7,218.6,219.64,18999.318,9593,9972.71600000,2184717.10582000
2024-11-12 03:40:00,219.64,219.91,219.42,219.72,14965.501,11027,8443.29400000,1854938.61815000
2024-11-12 03:45:00,219.71,219.81,219.25,219.62,13348.059,11134,5824.24800000,1278372.77323000
2024-11-12 03:50:00,219.62,220.04,219.4,219.69,32611.86,10514,19791.03900000,4349858.62034000
2024-11-12 03:55:00,219.68,220.86,219.64,220.64,26469.138,12105,17645.68700000,3889674.72428000
2024-11-12 04:00:00,220.63,220.63,219.86,220.05,12358.044,12600,5986.89400000,1318722.60123000
2024-11-12 04:05:00,220.05,220.49,219.51,219.61,15515.829,11029,6705.33700000,1476095.69600000
2024-11-12 04:10:00,219.61,219.95,219.02,219.86,17768.618,9581,8399.68100000,1844054.57749000
2024-11-12 04:15:00,219.86,219.95,219.3,219.55,12265.238,10065,7851.76100000,1725133.95244000
2024-11-12 04:20:00,219.55,220.76,219.47,220.67,25051.373,12513,15100.40500000,3325154.49416000
2024-11-12 04:25:00,220.66,220.87,219.48,220.74,14744.975,11092,6709.04800000,1477148.48717000
2024-11-12 04:30:00,220.74,220.95,220.12,220.53,16016.199,14353,7960.90300000,1756545.27574000
2024-11-12 04:35:00,220.54,221.5,220.2,221.42,25159.91,12585,18257.48800000,4037843.87680000
2024-11-12 04:40:00,221.41,221.44,219.63,219.92,26611.557,12907,9469.00200000,2088497.83040000
2024-11-12 04:45:00,219.92,220.13,219.0,219.46,18399.072,15613,8518.11100000,1871171.82826000
2024-11-12 04:50:00,219.45,220.02,219.0,219.07,14275.887,11983,7025.13300000,1542963.33376000
2024-11-12 04:55:00,219.06,219.51,218.42,218.44,19478.35,9851,8512.26700000,1865222.53551000
2024-11-12 05:00:00,218.44,218.9,218.22,218.53,18100.488,11077,9598.53900000,2098550.77165000
2024-11-12 05:05:00,218.53,219.33,218.37,219.11,14843.234,9403,8246.31200000,1804403.03241000
2024-11-12 05:10:00,219.11,219.4,218.86,219.25,10722.503,7864,5408.83000000,1185603.69923000
2024-11-12 05:15:00,219.25,220.24,219.25,219.63,19379.384,12944,11516.56000000,2531734.20983000
2024-11-12 05:20:00,219.63,219.71,219.08,219.1,9242.419,12487,4921.91300000,1079873.04648000
2024-11-12 05:25:00,219.1,219.5,218.8,218.96,21951.115,10015,13379.08800000,2930578.47359000
2024-11-12 05:30:00,218.96,219.0,217.61,217.73,30948.702,14856,13751.72700000,3004416.42046000
2024-11-12 05:35:00,217.74,217.95,216.7,216.8,43974.61,19150,22495.75900000,4885019.84802000
2024-11-12 05:40:00,216.8,217.44,216.79,217.15,20661.901,13367,10252.60100000,2225552.21407000
2024-11-12 05:45:00,217.15,217.24,216.02,216.57,36209.968,15730,10513.14900000,2277739.45262000
2024-11-12 05:50:00,216.57,217.72,216.57,217.46,15132.164,10394,9097.69000000,1975575.43331000
2024-11-12 05:55:00,217.46,217.84,217.18,217.77,15703.964,7848,9385.56900000,2041851.01529000
2024-11-12 06:00:00,217.77,218.2,217.43,218.19,16579.322,9219,9806.16600000,2136483.35300000
2024-11-12 06:05:00,218.19,219.36,218.12,219.28,49140.873,13322,32134.01700000,7028578.73539000
2024-11-12 06:10:00,219.28,219.29,218.61,218.85,10407.054,10918,4592.38800000,1005037.00707000
2024-11-12 06:15:00,218.84,218.88,217.74,218.34,22930.127,9381,10415.32700000,2272557.26641000
2024-11-12 06:20:00,218.34,218.76,217.98,218.66,11836.418,7622,6921.33400000,1512428.26721000
2024-11-12 06:25:00,218.66,218.77,218.15,218.22,16294.967,7841,9228.66000000,2016116.27436000
2024-11-12 06:30:00,218.23,219.21,217.78,219.09,18035.437,12073,10097.76800000,2207081.47360000
2024-11-12 06:35:00,219.09,219.16,218.52,218.98,16051.496,13003,7545.38900000,1651340.62429000
2024-11-12 06:40:00,218.98,219.83,218.84,219.81,28540.963,14345,19729.10400000,4328366.14139000
2024-11-12 06:45:00,219.82,220.87,219.47,220.77,57910.225,21831,35473.04000000,7807716.33834000
2024-11-12 06:50:00,220.77,221.0,220.03,220.14,27121.584,16593,13376.70900000,2950108.18908000
2024-11-12 06:55:00,220.16,220.16,219.37,219.92,28846.175,14227,14041.76300000,3086040.12073000
2024-11-12 07:00:00,219.91,220.01,218.6,219.12,30034.952,13170,11080.73100000,2430222.66303000
2024-11-12 07:05:00,219.13,219.52,218.66,219.32,18068.503,13534,6829.25600000,1497293.86313000
2024-11-12 07:10:00,219.33,220.15,219.29,220.13,25962.674,14380,13996.30800000,3075351.47251000
2024-11-12 07:15:00,220.13,220.49,219.67,219.86,19891.058,13788,8576.69000000,1887786.46634000
2024-11-12 07:20:00,219.86,220.11,219.54,219.93,18462.642,13365,11668.69900000,2567036.44054000
2024-11-12 07:25:00,219.93,220.6,219.79,219.99,24619.547,10062,16400.67700000,3610402.72757000
2024-11-12 07:30:00,219.99,220.12,219.52,219.61,25286.941,8301,10075.55300000,2214610.86262000
2024-11-12 07:35:00,219.61,220.0,218.91,218.95,18872.871,8044,10032.66500000,2202103.62960000
2024-11-12 07:40:00,218.96,219.47,218.9,219.46,16481.602,12297,9700.47900000,2126668.78716000
2024-11-12 07:45:00,219.46,219.8,219.07,219.75,18543.119,12355,12716.89600000,2790151.60316000
2024-11-12 07:50:00,219.75,220.76,219.69,220.59,31687.07,11623,21534.00000000,4743071.76846000
2024-11-12 07:55:00,220.59,221.92,220.4,221.84,54441.962,19671,30828.15900000,6820650.71920000
2024-11-12 08:00:00,221.84,221.84,220.91,220.91,21548.174,15472,6697.71800000,1482650.57476000
2024-11-12 08:05:00,220.91,221.95,220.59,221.46,21202.299,12005,11551.40900000,2558735.09160000
2024-11-12 08:10:00,221.45,221.57,220.83,221.27,17001.809,12377,6833.53700000,1510986.72222000
2024-11-12 08:15:00,221.26,223.03,221.21,222.88,41515.943,18678,27307.59300000,6070095.20858000
2024-11-12 08:20:00,222.89,224.0,222.83,223.93,55724.886,21907,35725.95700000,7990522.39306000
2024-11-12 08:25:00,223.94,223.99,223.01,223.55,25361.982,16134,10246.81500000,2291066.97227000
2024-11-12 08:30:00,223.56,224.0,222.56,222.78,44818.201,17848,28468.66800000,6364336.77412000
2024-11-12 08:35:00,222.78,223.58,222.68,223.19,14636.337,13544,9111.02800000,2032862.55311000
2024-11-12 08:40:00,223.19,223.32,222.24,222.51,37641.107,12418,8547.03000000,1905181.64654000
2024-11-12 08:45:00,222.51,223.24,221.99,222.89,28163.389,15535,15241.16300000,3393142.64211000
2024-11-12 08:50:00,222.88,223.97,222.74,223.97,20376.472,12663,14515.54700000,3243609.53541000
2024-11-12 08:55:00,223.97,224.95,223.56,224.86,54400.12,20327,35368.07400000,7933459.79763000
2024-11-12 09:00:00,224.86,225.21,224.02,224.09,53703.618,24953,34531.68300000,7765557.28672000
2024-11-12 09:05:00,224.08,224.13,220.0,220.93,60658.517,31725,24022.18800000,5333352.02718000
2024-11-12 09:10:00,220.93,221.42,219.13,219.22,59988.023,33411,26489.87300000,5832511.86749000
2024-11-12 09:15:00,219.22,220.41,218.3,219.87,56699.294,29006,27190.02300000,5966046.94614000
2024-11-12 09:20:00,219.86,220.41,219.18,219.55,35053.438,20498,14246.40400000,3132866.20646000
2024-11-12 09:25:00,219.56,220.29,219.45,219.55,26664.029,15006,13522.04300000,2971671.80519000
2024-11-12 09:30:00,219.55,220.35,219.19,219.68,44141.764,19163,26271.67100000,5772455.26946000
2024-11-12 09:35:00,219.67,219.76,218.34,218.36,36500.358,16832,14170.72700000,3102806.77340000
2024-11-12 09:40:00,218.36,218.67,218.1,218.13,26174.0,15252,11674.66900000,2548955.50026000
2024-11-12 09:45:00,218.11,218.3,216.04,216.12,82501.797,30289,23299.72500000,5055533.98781000
2024-11-12 09:50:00,216.12,218.19,216.11,217.13,59642.076,25585,25621.47500000,5564987.10724000
2024-11-12 09:55:00,217.13,217.77,215.68,215.7,41435.966,22128,12399.09900000,2689100.17724000
2024-11-12 10:00:00,215.7,217.45,214.78,214.99,64394.188,32202,25008.12700000,5401917.02651000
2024-11-12 10:05:00,215.0,216.28,212.38,216.26,174937.036,53756,89165.30900000,19079703.78160000
2024-11-12 10:10:00,216.26,217.02,215.24,216.21,51969.919,33007,25069.44100000,5422790.14377000
2024-11-12 10:15:00,216.21,217.27,215.9,217.18,37388.701,33068,20060.14900000,4347125.09833000
2024-11-12 10:20:00,217.19,217.29,214.48,215.05,49104.604,31264,18110.14400000,3902956.34710000
2024-11-12 10:25:00,215.06,215.75,213.47,215.3,53262.941,31291,25121.58800000,5389814.86861000
2024-11-12 10:30:00,215.3,216.23,214.31,214.36,37065.365,33373,16393.74700000,3532471.56446000
2024-11-12 10:35:00,214.36,214.61,212.01,212.03,111375.294,47132,47755.34300000,10170958.14798000
2024-11-12 10:40:00,212.02,212.88,210.2,210.4,108728.735,43774,48162.11100000,10184348.56205000
2024-11-12 10:45:00,210.4,212.0,209.2,209.22,117484.41,33377,59824.03200000,12608676.45786000
2024-11-12 10:50:00,209.24,213.19,208.49,213.01,153132.475,33639,85088.98800000,17935938.44384000
2024-11-12 10:55:00,213.03,214.27,212.63,213.16,78982.021,23209,37891.50900000,8091428.87831000
2024-11-12 11:00:00,213.15,214.15,212.04,212.97,55304.147,20405,23659.08600000,5042376.89323000
2024-11-12 11:05:00,212.98,214.53,212.72,213.12,49366.47,17156,21180.03700000,4524849.72152000
2024-11-12 11:10:00,213.13,213.81,212.47,212.54,32678.97,14533,11912.39000000,2539337.55831000
2024-11-12 11:15:00,212.55,214.58,212.07,214.56,31097.99,16734,13441.33300000,2867768.71919000
2024-11-12 11:20:00,214.57,215.58,214.36,215.51,42317.651,21587,17421.94700000,3746212.05054000
2024-11-12 11:25:00,215.5,215.75,214.68,214.79,35602.582,21346,13257.23100000,2854245.19692000
2024-11-12 11:30:00,214.78,215.5,214.56,215.3,34793.868,25577,13775.99400000,2962531.64752000
2024-11-12 11:35:00,215.3,215.64,214.91,214.99,48177.077,23300,17395.57300000,3743870.38828000
2024-11-12 11:40:00,214.99,215.26,213.56,213.7,52143.135,22369,17289.31700000,3712328.15656000
2024-11-12 11:45:00,213.69,214.44,213.0,213.02,53607.248,26265,21420.96200000,4578568.54554000
2024-11-12 11:50:00,213.03,213.15,211.27,211.47,68357.342,29715,25638.73100000,5437680.89584000
2024-11-12 11:55:00,211.48,212.09,210.84,211.13,58404.198,29107,28455.60600000,6017583.61526000
2024-11-12 12:00:00,211.12,212.5,210.46,212.3,70058.627,31489,31080.75900000,6567796.08929000
2024-11-12 12:05:00,212.3,213.98,211.79,212.86,72119.204,31204,28350.17000000,6033144.62063000
2024-11-12 12:10:00,212.86,213.39,212.06,212.23,54653.02,24150,23258.71400000,4947819.73336000
2024-11-12 12:15:00,212.23,212.78,211.36,211.66,52363.303,23163,16897.27400000,3580621.23107000
2024-11-12 12:20:00,211.66,211.72,210.15,210.6,52596.652,23853,16500.46500000,3477624.91032000
2024-11-12 12:25:00,210.6,210.6,209.33,209.63,47291.479,24044,18192.92100000,3816619.93396000
2024-11-12 12:30:00,209.64,210.1,208.21,209.3,63824.247,31202,24754.38400000,5174955.47733000
2024-11-12 12:35:00,209.31,210.17,208.5,209.53,57215.203,35827,23107.09500000,4838891.69879000
2024-11-12 12:40:00,209.53,209.93,208.0,208.15,50210.223,31183,20615.61300000,4300704.44647000
2024-11-12 12:45:00,208.15,209.35,207.81,208.51,45042.944,32098,21166.34600000,4411206.40563000
2024-11-12 12:50:00,208.52,208.99,207.27,208.81,51635.369,35695,19940.59200000,4148911.07826000
2024-11-12 12:55:00,208.81,209.82,208.51,208.93,26492.164,28114,11960.39700000,2501567.96577000
2024-11-12 13:00:00,208.93,209.44,205.74,206.63,103751.876,51652,47091.44700000,9734055.66117000
2024-11-12 13:05:00,206.63,207.41,205.9,206.94,52590.788,42329,25415.94800000,5252119.94923000
2024-11-12 13:10:00,206.93,208.87,206.58,208.73,40791.336,27522,21087.78000000,4385808.19824000
2024-11-12 13:15:00,208.73,208.88,206.85,207.09,37454.992,18123,15319.90000000,3184127.21413000
2024-11-12 13:20:00,207.09,210.21,207.01,210.11,46438.176,13454,28150.27400000,5885894.05078000
2024-11-12 13:25:00,210.1,210.21,209.01,209.2,21369.21,6674,10102.99000000,2117508.41628000
2024-11-12 13:30:00,209.19,210.25,208.28,208.31,31344.795,7947,14362.36600000,3004782.38758000
2024-11-12 13:35:00,208.31,208.5,206.57,207.56,40964.608,12483,18114.58800000,3759741.24173000
2024-11-12 13:40:00,207.56,208.27,206.6,207.57,26846.807,10309,13053.04400000,2706701.56901000
2024-11-12 13:45:00,207.59,207.77,204.71,204.92,60804.949,22241,19393.68100000,3997700.98861000
2024-11-12 13:50:00,204.95,206.66,204.78,206.6,54141.524,28136,27188.39000000,5588427.56129000
2024-11-12 13:55:00,206.61,209.91,206.37,209.62,58994.589,26528,34096.79600000,7104762.47454000
2024-11-12 14:00:00,209.62,210.94,209.07,210.7,39795.517,11759,21039.58900000,4421866.65844000
2024-11-12 14:05:00,210.72,210.9,209.0,210.08,42640.42,16263,23615.91200000,4959667.76765000
2024-11-12 14:10:00,210.08,210.17,208.45,208.98,32264.644,20091,15045.62500000,3146401.92136000
2024-11-12 14:15:00,208.97,209.2,207.38,207.78,25469.979,27748,9997.25600000,2083523.97846000
2024-11-12 14:20:00,207.78,208.92,207.7,208.72,21172.892,15889,10024.35600000,2088797.13843000
2024-11-12 14:25:00,208.73,209.74,208.08,209.1,18009.777,13659,7320.11500000,1529654.90824000
2024-11-12 14:30:00,209.1,209.64,206.87,208.78,37764.099,26497,17479.21500000,3633675.48552000
2024-11-12 14:35:00,208.78,210.44,208.35,210.3,35047.231,22527,18532.11500000,3881181.03891000
2024-11-12 14:40:00,210.3,211.3,209.53,210.63,38833.172,37538,18515.66400000,3899622.25679000
2024-11-12 14:45:00,210.62,211.74,210.02,211.68,40738.799,42246,21874.03900000,4611122.18350000
2024-11-12 14:50:00,211.68,212.6,210.69,212.39,48509.532,33171,25816.78500000,5471530.81996000
2024-11-12 14:55:00,212.39,213.38,212.0,213.3,43722.114,29895,21933.06400000,4664441.44611000
2024-11-12 15:00:00,213.3,213.62,212.0,212.51,51371.93,33872,21215.80600000,4517736.90888000
2024-11-12 15:05:00,212.51,213.16,211.63,212.51,33528.852,24091,16591.20700000,3525258.57748000
2024-11-12 15:10:00,212.51,213.42,212.1,213.35,27930.719,23890,16974.02500000,3609917.12188000
2024-11-12 15:15:00,213.35,213.61,211.16,211.35,32332.715,25225,14631.69500000,3109428.33730000
2024-11-12 15:20:00,211.36,211.98,210.77,211.83,25193.046,20931,12459.23100000,2634275.12914000
2024-11-12 15:25:00,211.83,212.42,211.15,211.16,17674.548,15952,6474.16600000,1371474.36829000
2024-11-12 15:30:00,211.18,211.66,210.28,211.66,36923.393,24685,12182.79800000,2568815.70291000
2024-11-12 15:35:00,211.67,212.92,211.4,211.46,36397.457,19818,18029.45400000,3828046.27131000
2024-11-12 15:40:00,211.46,212.03,210.6,210.72,37714.404,24979,15769.51600000,3332183.25890000
2024-11-12 15:45:00,210.72,211.7,210.19,211.69,28861.748,25370,12052.89200000,2543377.87060000
2024-11-12 15:50:00,211.69,211.87,210.75,211.0,17049.364,20141,7605.57200000,1605484.58752000
2024-11-12 15:55:00,210.99,211.43,209.93,210.53,36051.387,18751,10371.72200000,2182638.52022000
2024-11-12 16:00:00,210.54,211.25,209.3,210.81,36543.305,27265,18359.56800000,3858120.00362000
2024-11-12 16:05:00,210.81,211.24,208.51,208.66,39464.823,26000,14169.69100000,2971199.06987000
2024-11-12 16:10:00,208.66,208.82,207.22,207.31,49876.793,25467,17828.44700000,3707046.80876000
2024-11-12 16:15:00,207.32,208.45,207.26,208.13,26750.392,25005,13504.85100000,2807949.02846000
2024-11-12 16:20:00,208.12,208.82,206.61,206.94,38668.492,26818,15449.50800000,3205741.61976000
2024-11-12 16:25:00,206.94,208.8,206.72,208.71,19187.585,21861,8766.62500000,1820145.90239000
2024-11-12 16:30:00,208.73,210.32,208.45,209.94,29584.255,22163,16535.64800000,3464231.09990000
2024-11-12 16:35:00,209.94,210.57,209.14,209.88,19986.546,23812,9524.85700000,1999084.02710000
2024-11-12 16:40:00,209.88,212.08,209.84,212.02,42092.896,22375,26743.43100000,5655620.32790000
2024-11-12 16:45:00,212.01,212.52,211.29,211.55,29688.862,25156,12916.21900000,2737765.37958000
2024-11-12 16:50:00,211.54,212.48,211.38,212.16,22609.322,19047,12114.63300000,2567499.74554000
2024-11-12 16:55:00,212.17,212.51,211.13,211.58,23702.217,15993,9835.72600000,2084736.81852000
2024-11-12 17:00:00,211.59,212.08,211.08,211.32,14177.251,19440,6852.53700000,1449745.96906000
2024-11-12 17:05:00,211.37,211.67,210.96,211.67,11546.726,15319,4390.96900000,928070.12012000
2024-11-12 17:10:00,211.67,211.83,211.27,211.75,12381.562,11368,6909.83200000,1462225.07464000
2024-11-12 17:15:00,211.75,212.11,211.26,211.87,16015.742,15292,8693.68800000,1840565.86351000
2024-11-12 17:20:00,211.89,211.91,210.25,210.46,13105.279,14207,5099.38000000,1075409.42301000
2024-11-12 17:25:00,210.46,211.04,210.35,210.7,9618.666,10608,4378.27800000,922600.89354000
2024-11-12 17:30:00,210.71,212.0,210.66,211.93,27745.355,12565,19994.99500000,4235209.09124000
2024-11-12 17:35:00,211.93,212.7,211.56,212.22,22442.605,13929,12892.04600000,2733674.78261000
2024-11-12 17:40:00,212.22,212.53,211.14,211.29,16306.634,11609,5264.94500000,1115813.29368000
2024-11-12 17:45:00,211.29,211.57,211.0,211.08,20939.841,13358,6420.25900000,1355746.20804000
2024-11-12 17:50:00,211.09,211.46,210.2,210.41,26526.34,14736,7035.43400000,1483612.63759000
2024-11-12 17:55:00,210.4,210.75,209.56,209.62,20097.334,11598,7038.16500000,1477018.15312000
2024-11-12 18:00:00,209.63,210.39,209.61,210.09,13342.213,12392,6311.27200000,1326079.95208000
2024-11-12 18:05:00,210.09,210.62,209.73,210.48,15032.286,13517,5893.07100000,1238339.37449000
2024-11-12 18:10:00,210.48,211.05,210.31,211.04,15358.96,12064,7918.23200000,1668184.48824000
2024-11-12 18:15:00,211.04,211.69,210.93,211.58,14834.773,12941,6894.02100000,1457347.10341000
2024-11-12 18:20:00,211.58,212.23,211.03,212.16,15140.667,13272,7507.30500000,1589051.96141000
2024-11-12 18:25:00,212.15,213.63,211.87,213.29,27437.952,13869,18413.56200000,3920400.94220000
2024-11-12 18:30:00,213.29,214.35,213.23,214.1,27943.59,17139,12590.65600000,2690686.62842000
2024-11-12 18:35:00,214.11,214.25,213.05,213.1,22541.76,18508,10176.00900000,2173152.58524000
2024-11-12 18:40:00,213.09,213.49,212.86,213.38,18567.849,14373,7969.14500000,1698731.29843000
2024-11-12 18:45:00,213.38,213.46,212.99,213.42,15759.397,14460,5030.63200000,1072692.22979000
2024-11-12 18:50:00,213.42,213.54,212.71,212.89,13822.085,12030,6015.40700000,1282409.08872000
2024-11-12 18:55:00,212.88,213.58,212.82,213.25,15183.712,9368,6820.95900000,1454906.30929000
2024-11-12 19:00:00,213.24,213.85,212.88,213.39,13055.473,15055,7005.83100000,1494709.07904000
2024-11-12 19:05:00,213.39,213.48,212.87,213.45,16089.569,10225,5618.60500000,1197929.79816000
2024-11-12 19:10:00,213.45,214.58,213.0,214.44,21048.133,13781,11652.74200000,2493362.87687000
2024-11-12 19:15:00,214.43,214.5,213.7,214.0,28725.053,18299,17538.10000000,3755116.36562000
2024-11-12 19:20:00,214.0,214.54,213.66,213.78,21345.952,12588,9765.14300000,2091001.31864000
2024-11-12 19:25:00,213.78,214.71,213.78,214.42,15655.385,12439,8247.50400000,1768139.88284000
2024-11-12 19:30:00,214.42,215.05,214.1,215.05,23978.577,14907,15441.08300000,3316914.83880000
2024-11-12 19:35:00,215.04,215.35,214.03,214.43,26281.932,17614,11387.33200000,2447603.93965000
2024-11-12 19:40:00,214.42,214.85,213.71,213.96,19807.863,16151,8798.83300000,1885813.09690000
2024-11-12 19:45:00,213.96,214.41,213.59,213.89,17775.183,14394,8265.61300000,1768956.30389000
2024-11-12 19:50:00,213.89,214.24,213.62,213.99,11242.364,11093,4550.42300000,973500.96323000
2024-11-12 19:55:00,213.98,214.05,213.0,213.17,29861.336,12819,8692.72200000,1854727.36619000
2024-11-12 20:00:00,213.17,213.32,212.34,213.07,22697.632,19700,9261.72400000,1971554.63486000
2024-11-12 20:05:00,213.07,213.23,212.43,213.18,12127.348,14922,6098.23600000,1297975.74249000
2024-11-12 20:10:00,213.17,213.33,212.2,212.2,13863.841,15380,5768.62700000,1227691.35419000
2024-11-12 20:15:00,212.2,212.5,211.58,212.45,21157.324,15736,9163.51500000,1942165.72201000
2024-11-12 20:20:00,212.45,212.64,212.12,212.44,12510.55,12191,6687.94000000,1420069.16833000
2024-11-12 20:25:00,212.45,213.0,212.1,212.61,10742.611,12022,4769.41900000,1013976.23040000
2024-11-12 20:30:00,212.6,213.06,212.06,212.87,12262.636,13575,7549.91200000,1605454.95527000
2024-11-12 20:35:00,212.88,213.16,212.53,213.1,10251.236,12497,5397.25100000,1148741.84775000
2024-11-12 20:40:00,213.1,213.81,212.73,213.22,16107.063,13920,8895.87600000,1897603.92488000
2024-11-12 20:45:00,213.22,213.41,212.44,213.08,17693.221,13619,9728.02900000,2071915.40452000
2024-11-12 20:50:00,213.07,213.36,212.88,213.24,12373.045,13564,5878.76200000,1253096.73231000
2024-11-12 20:55:00,213.23,213.43,212.61,212.86,26636.71,13758,11977.18200000,2551705.51641000
2024-11-12 21:00:00,212.85,213.6,212.25,212.26,55376.324,17770,20860.10900000,4443606.46241000
2024-11-12 21:05:00,212.27,212.35,211.5,211.61,17289.835,13316,7544.05300000,1597688.98919000
2024-11-12 21:10:00,211.61,211.69,210.78,211.0,19991.329,12020,5901.76600000,1246620.42106000
2024-11-12 21:15:00,211.0,211.23,210.08,210.3,24903.724,15305,9558.80200000,2012643.62970000
2024-11-12 21:20:00,210.31,211.47,210.2,210.99,22739.943,15282,13056.31800000,2754704.25043000
2024-11-12 21:25:00,210.99,212.0,210.94,211.94,36640.987,12191,28325.57200000,5992581.33254000
2024-11-12 21:30:00,211.93,212.32,211.64,211.78,11147.899,10831,4224.91600000,895708.64012000
2024-11-12 21:35:00,211.79,212.7,211.75,212.66,19202.957,8827,9801.62600000,2081256.93893000
2024-11-12 21:40:00,212.65,213.0,212.01,212.21,21680.595,7750,12715.69900000,2706128.47596000
2024-11-12 21:45:00,212.22,212.98,211.86,212.68,24339.151,9514,18169.52700000,3857205.40140000
2024-11-12 21:50:00,212.69,213.33,212.26,213.29,13632.469,9119,6098.98100000,1298299.28741000
2024-11-12 21:55:00,213.29,213.43,212.85,212.94,10568.199,8479,3819.54600000,814344.71078000
2024-11-12 22:00:00,212.94,213.44,212.76,213.29,12600.33,9072,7203.06200000,1534909.57628000
2024-11-12 22:05:00,213.28,213.28,211.79,212.39,20959.491,14849,7215.51100000,1533827.95978000
2024-11-12 22:10:00,212.4,212.93,211.89,212.63,14422.878,12141,6026.54300000,1280775.74542000
2024-11-12 22:15:00,212.63,213.2,212.51,212.8,13801.188,13322,7223.66000000,1537193.15626000
2024-11-12 22:20:00,212.81,213.57,212.79,213.1,10660.332,6109,5625.21700000,1199150.17884000
2024-11-12 22:25:00,213.1,213.16,212.58,213.09,11637.369,7220,5470.44200000,1164282.30720000
2024-11-12 22:30:00,213.09,214.65,213.09,214.59,17456.785,9023,10835.24400000,2318283.69406000
2024-11-12 22:35:00,214.58,215.17,214.56,214.77,19664.32,9086,10077.56700000,2165542.59193000
2024-11-12 22:40:00,214.78,215.35,214.66,215.26,13863.305,9229,6709.50800000,1443086.40586000
2024-11-12 22:45:00,215.26,215.28,214.47,214.73,16499.868,9557,7598.52400000,1631943.79029000
2024-11-12 22:50:00,214.73,215.1,214.56,214.67,24464.802,11242,7394.67900000,1589031.19222000
2024-11-12 22:55:00,214.67,215.46,214.61,215.05,28428.764,9925,13820.84000000,2973376.94153000
2024-11-12 23:00:00,215.04,215.07,213.33,213.44,35035.838,14884,6550.53100000,1402201.26529000
2024-11-12 23:05:00,213.43,214.57,213.43,214.21,28375.246,13978,18916.99700000,4047653.72806000
2024-11-12 23:10:00,214.21,214.62,214.01,214.26,12378.063,9594,6349.41600000,1360755.70428000
2024-11-12 23:15:00,214.26,214.34,213.34,213.39,15518.248,14194,6282.71000000,1342968.28662000
2024-11-12 23:20:00,213.4,213.44,211.87,212.46,23927.164,17973,9584.77900000,2036377.76785000
2024-11-12 23:25:00,212.47,213.32,212.45,213.21,15138.781,11657,8382.44100000,1784974.29929000
2024-11-12 23:30:00,213.2,213.75,212.81,213.48,17422.748,16444,8674.64800000,1850342.93712000
2024-11-12 23:35:00,213.48,213.55,212.24,212.58,20533.326,15319,11046.14300000,2349464.27910000
2024-11-12 23:40:00,212.58,212.61,211.89,212.2,15657.095,12707,7076.20800000,1502040.11628000
2024-11-12 23:45:00,212.2,212.53,211.76,212.27,14810.182,18478,8053.16400000,1708425.12022000
2024-11-12 23:50:00,212.26,212.69,211.86,212.45,15408.974,13722,8553.81400000,1816855.21292000
2024-11-12 23:55:00,212.44,212.55,211.43,211.64,16096.098,12889,5591.87200000,1185050.53204000
2024-11-13 00:00:00,211.63,212.81,211.36,212.72,18847.623,21209,9315.54200000,1974605.96522000
2024-11-13 00:05:00,212.72,212.94,211.92,212.09,13778.013,18790,6807.78000000,1445425.56224000
2024-11-13 00:10:00,212.09,212.45,210.64,210.67,15638.367,18296,5377.81000000,1137037.49292000
2024-11-13 00:15:00,210.67,211.34,210.37,210.82,27693.659,26453,12093.36500000,2549848.43085000
2024-11-13 00:20:00,210.83,211.27,210.61,211.01,18200.452,16362,10473.28700000,2209455.14603000
2024-11-13 00:25:00,211.02,212.29,211.0,212.03,14537.102,14642,7999.51500000,1693090.02018000
2024-11-13 00:30:00,212.04,212.65,211.78,211.93,17725.09,17168,7312.85100000,1552519.03860000
2024-11-13 00:35:00,211.94,212.61,211.09,212.57,18431.763,18684,9501.94600000,2016401.22748000
2024-11-13 00:40:00,212.56,213.09,212.0,213.05,24158.229,17818,15857.68200000,3370769.65639000
2024-11-13 00:45:00,213.05,213.2,212.0,212.43,16579.643,15444,6976.21100000,1483956.94103000
2024-11-13 00:50:00,212.42,212.9,211.11,211.27,13539.029,16821,4965.89500000,1053351.57224000
2024-11-13 00:55:00,211.27,211.54,210.33,210.54,18102.51,16376,7779.02600000,1640107.91119000
2024-11-13 01:00:00,210.53,210.74,209.5,210.63,33357.605,19903,11307.99700000,2375505.21603000
2024-11-13 01:05:00,210.62,211.52,210.55,211.35,15125.436,18989,8418.28100000,1777144.82083000
2024-11-13 01:10:00,211.36,211.93,211.01,211.64,18902.633,16897,9400.79500000,1988546.90565000
2024-11-13 01:15:00,211.63,211.91,210.7,210.71,18562.663,18210,6866.36500000,1450277.77644000
2024-11-13 01:20:00,210.72,210.79,208.1,208.76,50735.8,29352,19517.82900000,4084151.90159000
2024-11-13 01:25:00,208.77,209.28,207.98,209.21,40474.32,25488,13952.96200000,2911062.71294000
2024-11-13 01:30:00,209.2,209.32,208.19,208.33,20989.168,28884,9334.84600000,1949396.31862000
2024-11-13 01:35:00,208.34,209.6,207.78,209.6,27412.144,25363,11139.32700000,2324050.97514000
2024-11-13 01:40:00,209.59,209.99,208.71,209.5,22176.676,18847,12311.92800000,2576274.28009000
2024-11-13 01:45:00,209.5,210.6,209.29,210.29,23182.872,20656,13015.46000000,2734499.63085000
2024-11-13 01:50:00,210.29,210.94,210.01,210.92,27190.225,15794,17102.20500000,3598902.76173000
2024-11-13 01:55:00,210.92,211.01,209.94,210.39,15087.711,14884,5967.17700000,1256575.36062000
2024-11-13 02:00:00,210.4,210.72,209.68,210.43,15662.835,15365,7704.64400000,1620114.46084000
2024-11-13 02:05:00,210.42,210.64,209.93,209.95,11803.087,10622,3538.76500000,744218.89364000
2024-11-13 02:10:00,209.96,210.37,209.57,209.7,11601.358,13172,4243.19300000,890992.60306000
2024-11-13 02:15:00,209.71,209.85,207.34,207.44,36723.849,21318,12910.76100000,2690371.12106000
2024-11-13 02:20:00,207.44,207.53,205.3,205.32,64789.772,28336,20693.86500000,4271866.33619000
2024-11-13 02:25:00,205.31,206.98,205.25,206.63,38886.292,21758,21577.63400000,4447004.84757000
2024-11-13 02:30:00,206.63,206.68,204.9,205.2,43307.523,22020,14954.02900000,3076600.78096000
2024-11-13 02:35:00,205.2,205.84,204.38,205.55,42411.984,22745,18948.79600000,3887411.18210000
2024-11-13 02:40:00,205.55,206.3,205.48,206.04,19750.26,19041,11143.98700000,2294674.22282000
2024-11-13 02:45:00,206.04,206.47,205.12,206.44,19985.215,17873,9018.40900000,1856680.59856000
2024-11-13 02:50:00,206.44,207.11,206.1,207.08,14999.262,13597,7611.61500000,1572405.38565000
2024-11-13 02:55:00,207.08,207.61,206.7,207.4,13950.469,10747,6424.03400000,1330724.63986000
2024-11-13 03:00:00,207.39,208.16,207.15,207.7,13394.15,13824,6067.05500000,1259280.30998000
2024-11-13 03:05:00,207.71,207.72,206.71,206.92,27302.569,15331,9666.26600000,2001487.79251000
2024-11-13 03:10:00,206.92,207.84,206.67,207.57,16111.476,11901,8010.86300000,1660641.76129000
2024-11-13 03:15:00,207.56,207.92,207.05,207.66,16548.345,13238,7918.90200000,1643035.10588000
2024-11-13 03:20:00,207.66,207.91,206.28,206.31,25522.143,13744,10189.24200000,2112095.09290000
2024-11-13 03:25:00,206.3,206.45,205.0,205.03,35841.921,19315,14855.67800000,3057904.58979000
2024-11-13 03:30:00,205.02,206.16,204.62,205.53,29309.161,21873,12381.08900000,2543505.73194000
2024-11-13 03:35:00,205.53,206.51,205.47,205.67,24081.065,17475,11991.79700000,2470043.50702000
2024-11-13 03:40:00,205.67,206.27,203.98,204.19,41395.941,23711,15395.30200000,3161587.81881000
2024-11-13 03:45:00,204.19,204.86,203.95,204.37,35364.884,27497,16173.78500000,3305444.93234000
2024-11-13 03:50:00,204.37,205.52,204.35,205.24,22670.841,20400,12382.25700000,2540261.80452000
2024-11-13 03:55:00,205.25,205.32,203.02,203.18,49359.617,23770,25051.35300000,5106930.03980000
2024-11-13 04:00:00,203.19,204.1,202.88,203.48,39242.439,23033,14652.39300000,2980281.68079000
2024-11-13 04:05:00,203.5,204.72,203.0,204.46,35902.57,21303,14804.96800000,3019712.18353000
2024-11-13 04:10:00,204.45,205.08,204.24,205.08,21655.556,16269,12431.00900000,2545840.68302000
2024-11-13 04:15:00,205.07,205.67,204.68,205.52,14954.097,16238,7280.01000000,1494186.27476000
2024-11-13 04:20:00,205.52,205.6,205.04,205.05,11803.019,13259,6257.02400000,1285080.62886000
2024-11-13 04:25:00,205.05,205.17,202.87,202.94,29070.906,16229,8342.95000000,1698002.02928000
2024-11-13 04:30:00,202.94,203.91,202.35,202.75,50889.621,24396,25516.29900000,5184054.00272000
2024-11-13 04:35:00,202.75,202.97,201.41,201.99,64560.156,32750,29249.49400000,5911497.70250000
2024-11-13 04:40:00,202.0,203.46,201.93,202.92,33058.493,33045,15911.07600000,3226281.40876000
2024-11-13 04:45:00,202.95,203.15,201.07,201.33,40142.509,25853,11595.63600000,2339606.99280000
2024-11-13 04:50:00,201.34,203.9,200.67,202.83,80310.342,38042,35426.71500000,7168158.10793000
2024-11-13 04:55:00,202.84,205.64,202.77,205.24,64715.847,33004,37393.43900000,7646389.83738000
2024-11-13 05:00:00,205.24,205.84,203.96,204.01,33159.43,31271,12274.59300000,2515622.31092000
2024-11-13 05:05:00,204.01,205.57,203.77,204.64,33477.814,30947,15177.36900000,3110022.18184000
2024-11-13 05:10:00,204.64,205.71,204.62,205.05,27692.072,23261,14257.50700000,2924633.52583000
2024-11-13 05:15:00,205.04,206.47,204.82,206.43,30346.192,22545,17648.30900000,3631058.14196000
2024-11-13 05:20:00,206.44,206.44,205.7,206.21,23685.269,18140,8074.92200000,1664208.01717000
2024-11-13 05:25:00,206.2,206.41,205.75,206.18,13557.471,13392,6565.30400000,1353392.09897000
2024-11-13 05:30:00,206.17,206.68,205.98,206.47,14380.861,15824,7417.05000000,1531262.70877000
2024-11-13 05:35:00,206.47,206.67,205.76,206.67,25932.043,17923,12403.31700000,2557233.35687000
2024-11-13 05:40:00,206.67,207.27,206.61,206.7,30884.763,13113,18595.74600000,3847352.14316000
2024-11-13 05:45:00,206.69,206.84,204.72,204.78,18926.63,12491,6608.95100000,1358907.96801000
2024-11-13 05:50:00,204.78,205.56,204.17,204.8,29259.786,16293,15294.63400000,3133382.88706000
2024-11-13 05:55:00,204.79,205.26,204.07,204.52,20080.734,12823,10392.09400000,2125952.45617000
2024-11-13 06:00:00,204.52,205.67,204.14,205.34,31848.208,11522,21044.13000000,4313286.56921000
2024-11-13 06:05:00,205.34,205.98,205.33,205.49,16209.712,11066,6271.03900000,1290039.86368000
2024-11-13 06:10:00,205.5,206.33,205.43,206.09,14496.637,10709,7035.89000000,1449537.15686000
2024-11-13 06:15:00,206.09,206.42,205.71,205.8,12447.029,12515,5489.03800000,1130989.04300000
2024-11-13 06:20:00,205.82,206.36,205.73,205.73,13536.51,9629,3767.69800000,776614.67714000
2024-11-13 06:25:00,205.73,205.76,204.32,204.45,13481.262,9196,3881.83100000,795259.07521000
2024-11-13 06:30:00,204.45,204.55,202.6,202.78,30423.35,23839,9348.13300000,1903172.72221000
2024-11-13 06:35:00,202.78,203.12,201.68,202.05,42366.21,25373,18736.02400000,3788926.84660000
2024-11-13 06:40:00,202.05,204.31,202.05,204.22,43030.906,24422,25219.24400000,5124350.94352000
2024-11-13 06:45:00,204.21,204.61,203.51,203.56,43975.565,21899,23401.55400000,4774809.59488000
2024-11-13 06:50:00,203.55,203.66,202.63,203.19,37324.447,20974,18541.54200000,3766040.59067000
2024-11-13 06:55:00,203.18,203.47,202.14,202.25,43249.011,19683,21391.20000000,4337722.81982000
2024-11-13 07:00:00,202.25,203.26,202.06,203.21,44033.876,29479,24659.80900000,4995496.00300000
2024-11-13 07:05:00,203.22,203.99,202.84,203.15,42794.471,30118,21413.72800000,4355365.25047000
2024-11-13 07:10:00,203.15,203.97,203.08,203.81,38599.632,18619,22377.38000000,4554076.08355000
2024-11-13 07:15:00,203.81,205.18,203.67,204.08,50479.365,20679,28571.50200000,5839925.26550000
2024-11-13 07:20:00,204.07,204.13,202.72,203.48,44272.185,21142,23342.24600000,4751522.25780000
2024-11-13 07:25:00,203.48,204.05,203.08,203.2,41292.028,19132,21118.54600000,4299008.51240000
2024-11-13 07:30:00,203.2,203.36,201.44,201.69,53425.139,25155,28026.72900000,5673020.75454000
2024-11-13 07:35:00,201.69,202.92,201.57,202.89,41627.966,22804,23900.09500000,4833357.07035000
2024-11-13 07:40:00,202.88,204.61,202.6,204.58,22908.905,18374,10566.81000000,2152521.90407000
2024-11-13 07:45:00,204.59,205.24,204.19,205.11,31202.74,17662,13768.31800000,2818486.82511000
2024-11-13 07:50:00,205.11,205.69,204.86,205.02,25781.717,14517,10979.42100000,2254497.65028000
2024-11-13 07:55:00,205.02,205.45,204.87,205.22,14202.15,11777,6383.54300000,1309917.15758000
2024-11-13 08:00:00,205.22,205.25,204.1,204.61,12913.713,14051,5002.33100000,1023445.78655000
2024-11-13 08:05:00,204.6,205.0,204.15,204.19,11243.957,13592,5295.07400000,1083407.08272000
2024-11-13 08:10:00,204.2,205.13,203.85,204.6,18336.06,16394,9300.06000000,1902303.68205000
2024-11-13 08:15:00,204.61,205.83,204.56,205.49,31403.761,19250,20267.56100000,4163853.29718000
2024-11-13 08:20:00,205.49,206.3,205.33,205.72,20539.35,18347,11907.12500000,2451095.42141000
2024-11-13 08:25:00,205.72,206.35,205.64,206.15,19449.426,14896,8969.49300000,1847229.91016000
2024-11-13 08:30:00,206.14,207.1,206.07,206.52,25761.885,18943,16255.85700000,3359594.11765000
2024-11-13 08:35:00,206.51,206.94,206.14,206.6,18922.733,15268,8589.96600000,1774668.79174000
2024-11-13 08:40:00,206.59,206.59,205.61,205.62,18156.943,12275,7802.46800000,1606462.56055000
2024-11-13 08:45:00,205.62,206.23,205.07,206.23,29957.626,19688,18285.89700000,3760134.76933000
2024-11-13 08:50:00,206.23,206.52,205.71,206.03,23672.727,16039,14422.90800000,2974568.22702000
2024-11-13 08:55:00,206.03,206.29,205.24,205.84,12820.978,12445,5252.66600000,1080893.42735000
2024-11-13 09:00:00,205.84,205.95,205.22,205.37,16913.401,17091,8019.15200000,1648908.25103000
2024-11-13 09:05:00,205.37,205.94,205.18,205.58,20827.573,17181,12765.62900000,2625292.96633000
2024-11-13 09:10:00,205.59,207.0,205.26,206.76,17438.846,14302,10549.37000000,2174637.47159000
2024-11-13 09:15:00,206.75,207.02,206.42,206.52,16909.415,16439,7994.44300000,1653186.06964000
2024-11-13 09:20:00,206.52,207.24,206.13,207.08,23533.785,15494,12191.05900000,2522138.65098000
2024-11-13 09:25:00,207.08,207.73,206.74,207.14,42339.112,15118,19413.29200000,4022812.32933000
2024-11-13 09:30:00,207.15,207.27,205.82,206.0,22605.817,13810,10171.94200000,2099470.81342000
2024-11-13 09:35:00,206.0,206.17,205.21,205.96,24266.891,15655,12309.62900000,2531473.04056000
2024-11-13 09:40:00,205.96,207.15,205.83,206.95,20426.917,13797,15017.86600000,3103771.50273000
2024-11-13 09:45:00,206.95,208.0,206.67,207.94,22464.982,17220,13377.03200000,2774287.66188000
2024-11-13 09:50:00,207.94,208.0,206.81,206.93,30359.433,15698,14005.01300000,2903476.06893000
2024-11-13 09:55:00,206.93,206.98,206.11,206.3,17417.898,14504,8865.66000000,1829919.19764000
2024-11-13 10:00:00,206.3,206.99,206.0,206.79,20860.52,20034,11254.86300000,2324044.85455000
2024-11-13 10:05:00,206.8,207.0,206.0,206.0,19977.95,18379,8310.31100000,1714613.75750000
2024-11-13 10:10:00,206.01,206.18,205.62,206.06,22273.188,12528,12411.31000000,2554712.97092000
2024-11-13 10:15:00,206.05,206.82,205.98,206.82,17685.921,14286,9255.34500000,1910383.37644000
2024-11-13 10:20:00,206.82,207.03,206.41,207.02,16697.634,16048,8268.29100000,1710055.86297000
2024-11-13 10:25:00,207.02,207.28,206.47,207.18,28870.286,11682,17860.79500000,3694483.81434000
2024-11-13 10:30:00,207.18,207.5,206.74,207.18,39411.21,13709,15323.85000000,3173891.80932000
2024-11-13 10:35:00,207.19,207.26,206.51,206.74,28770.228,14573,12184.10300000,2521809.76572000
2024-11-13 10:40:00,206.75,206.95,205.7,205.92,28793.296,12888,10544.19500000,2174775.57788000
2024-11-13 10:45:00,205.93,206.85,205.8,206.78,25927.583,11921,15593.86200000,3214267.23887000
2024-11-13 10:50:00,206.77,208.44,206.73,208.0,31492.657,13185,17751.05800000,3687730.35178000
2024-11-13 10:55:00,208.01,208.02,207.17,207.22,25219.022,13139,10517.51800000,2182521.91119000
2024-11-13 11:00:00,207.23,208.44,206.84,208.43,20108.992,17611,10772.60800000,2236620.10316000
2024-11-13 11:05:00,208.44,208.62,208.03,208.19,18108.762,13485,10745.48700000,2238385.61491000
2024-11-13 11:10:00,208.19,209.05,208.0,208.64,26648.0,13361,15060.46400000,3140134.49376000
2024-11-13 11:15:00,208.64,209.45,208.59,209.09,28572.786,19474,13637.44500000,2851360.11565000
2024-11-13 11:20:00,209.09,209.23,207.43,207.59,25086.129,17463,8406.85800000,1753244.60150000
2024-11-13 11:25:00,207.59,208.03,207.1,207.52,13711.853,13669,6125.78800000,1271223.03674000
2024-11-13 11:30:00,207.53,208.11,207.52,208.08,15009.132,13781,8870.54900000,1842980.29720000
2024-11-13 11:35:00,208.08,208.48,207.66,207.98,13266.462,12362,6469.57700000,1346576.77051000
2024-11-13 11:40:00,207.98,208.07,207.1,207.12,14030.722,10951,6432.98500000,1335543.50669000
2024-11-13 11:45:00,207.12,207.65,207.0,207.64,11525.84,11038,5624.31900000,1165944.05627000
2024-11-13 11:50:00,207.63,207.84,207.32,207.57,12314.831,8872,8170.23200000,1695939.75058000
2024-11-13 11:55:00,207.58,207.89,206.94,207.71,13718.935,9801,9101.30600000,1888909.39621000
2024-11-13 12:00:00,207.71,207.99,207.25,207.69,21880.128,14392,13141.82000000,2728798.88447000
2024-11-13 12:05:00,207.68,208.17,207.4,207.72,16347.588,9282,8373.39500000,1740281.83894000
2024-11-13 12:10:00,207.72,207.79,206.87,207.26,18955.439,9602,6744.75700000,1397953.14451000
2024-11-13 12:15:00,207.26,207.44,206.85,206.95,11773.908,9462,5497.99200000,1138853.75545000
2024-11-13 12:20:00,206.94,207.53,206.79,207.44,15268.787,12589,9004.68800000,1865514.20462000
2024-11-13 12:25:00,207.44,207.68,207.1,207.13,8317.93,8817,3355.22600000,695925.39070000
2024-11-13 12:30:00,207.14,207.26,205.95,206.28,31749.848,14795,14975.12400000,3089258.13023000
2024-11-13 12:35:00,206.27,207.54,206.15,207.48,16018.153,15157,9515.58100000,1969294.62636000
2024-11-13 12:40:00,207.48,208.27,207.43,208.17,20168.676,16078,9943.99700000,2067954.40852000
2024-11-13 12:45:00,208.17,208.38,207.29,208.06,24181.13,20449,12917.37600000,2683196.54423000
2024-11-13 12:50:00,208.06,208.51,207.72,208.17,18881.722,18290,9010.40700000,1875524.87983000
2024-11-13 12:55:00,208.18,208.18,207.24,207.47,28202.782,16317,10658.09800000,2213041.61881000
2024-11-13 13:00:00,207.47,207.77,206.93,207.58,32694.017,21824,14405.93300000,2986471.34373000
2024-11-13 13:05:00,207.57,207.7,206.63,206.85,13491.138,18901,6059.75400000,1255708.87162000
2024-11-13 13:10:00,206.84,207.11,206.42,206.82,18019.247,17341,9019.91200000,1865299.92121000
2024-11-13 13:15:00,206.83,207.39,206.67,207.0,17528.046,20515,8563.08200000,1772922.86587000
2024-11-13 13:20:00,206.99,208.52,206.74,208.05,31883.621,23636,15229.45600000,3164557.27601000
2024-11-13 13:25:00,208.05,208.51,207.3,208.21,43280.671,21502,24585.15500000,5114484.92767000
2024-11-13 13:30:00,208.21,210.6,207.44,209.37,110459.536,32155,63717.24100000,13341480.41986000
2024-11-13 13:35:00,209.36,211.86,208.46,211.08,84943.011,47894,49632.40600000,10440939.72916000
2024-11-13 13:40:00,211.09,214.95,210.76,214.74,155533.165,60905,92437.10200000,19701577.49270000
2024-11-13 13:45:00,214.73,215.29,213.59,214.64,109293.581,51029,55977.10500000,12020040.99889000
2024-11-13 13:50:00,214.62,215.04,212.79,213.79,107223.791,43495,49763.16600000,10641028.91093000
2024-11-13 13:55:00,213.79,213.83,211.54,212.42,69247.989,40005,31968.68200000,6790597.85175000
2024-11-13 14:00:00,212.43,212.55,209.87,211.09,102669.103,42181,55723.80800000,11752591.04582000
2024-11-13 14:05:00,211.09,213.92,210.13,212.17,134317.983,49753,53278.18300000,11322896.80618000
2024-11-13 14:10:00,212.16,212.77,210.77,210.85,90020.65,46492,35539.12100000,7520903.42191000
2024-11-13 14:15:00,210.83,211.46,210.02,210.67,76345.369,38506,37178.03800000,7832167.40534000
2024-11-13 14:20:00,210.67,212.03,210.63,211.94,75159.14,35900,40842.31900000,8637420.91422000
2024-11-13 14:25:00,211.95,212.69,211.75,212.29,38737.173,19949,17106.41000000,3631977.97206000
2024-11-13 14:30:00,212.29,215.46,211.62,215.46,184916.938,33595,100308.62800000,21483308.80152000
2024-11-13 14:35:00,215.46,215.8,213.0,214.05,145188.897,34987,58792.82000000,12610135.77030000
2024-11-13 14:40:00,214.04,215.72,213.69,215.5,70778.327,29059,36197.32000000,7783370.47415000
2024-11-13 14:45:00,215.5,215.58,214.0,215.32,73139.067,37991,28985.92200000,6228525.83383000
2024-11-13 14:50:00,215.33,217.3,214.88,217.1,90042.492,48522,50238.49800000,10866272.41446000
2024-11-13 14:55:00,217.09,217.18,215.97,216.71,91124.531,39344,35339.06200000,7655112.72328000
2024-11-13 15:00:00,216.72,216.76,212.19,213.12,123676.464,49910,55345.84000000,11823588.32912000
2024-11-13 15:05:00,213.12,213.77,211.54,213.53,181938.029,55310,99229.67800000,21115609.24379000
2024-11-13 15:10:00,213.52,217.04,213.48,215.45,106197.938,50317,56157.54900000,12109466.90692000
2024-11-13 15:15:00,215.47,216.19,214.87,215.26,64712.638,44867,33319.32100000,7183564.75675000
2024-11-13 15:20:00,215.27,216.46,215.19,215.38,55845.944,34974,29677.34200000,6402854.57603000
2024-11-13 15:25:00,215.39,215.65,214.62,215.55,64346.34,20943,23948.87300000,5151494.12725000
2024-11-13 15:30:00,215.55,215.77,214.11,214.6,76958.741,23687,27001.82800000,5802084.12961000
2024-11-13 15:35:00,214.61,214.7,213.48,213.73,46676.232,22301,21787.00700000,4664684.70882000
2024-11-13 15:40:00,213.74,214.92,213.18,214.81,43328.693,25762,20285.45900000,4345849.41428000
2024-11-13 15:45:00,214.81,215.89,214.6,215.64,87248.597,38050,56446.72900000,12158475.60923000
2024-11-13 15:50:00,215.64,216.0,214.75,215.44,47637.055,31326,19245.29900000,4145378.77780000
2024-11-13 15:55:00,215.44,216.5,215.28,216.4,47499.838,24682,26095.68000000,5637281.05040000
2024-11-13 16:00:00,216.39,217.0,215.75,215.76,47909.938,30843,21842.36200000,4731077.82171000
2024-11-13 16:05:00,215.75,216.97,215.23,216.82,54158.952,29754,26664.48800000,5758516.05607000
2024-11-13 16:10:00,216.83,218.34,216.5,217.96,102134.99,34247,52628.97400000,11454694.63565000
2024-11-13 16:15:00,217.95,218.09,215.88,216.85,84880.037,39966,36852.40000000,7984273.69184000
2024-11-13 16:20:00,216.83,217.06,214.91,215.25,48302.902,34181,23875.74100000,5148497.67138000
2024-11-13 16:25:00,215.26,215.6,214.64,214.93,33167.318,25547,15170.62800000,3262170.85656000
2024-11-13 16:30:00,214.94,215.45,213.55,213.91,40170.746,31035,15122.79900000,3240676.88659000
2024-11-13 16:35:00,213.91,214.26,212.63,213.88,45913.669,32487,20425.67900000,4362513.36893000
2024-11-13 16:40:00,213.89,214.74,213.33,214.52,34877.798,30818,16380.20500000,3506143.29147000
2024-11-13 16:45:00,214.52,216.69,214.35,216.6,60529.953,34326,39204.96100000,8452539.25399000
2024-11-13 16:50:00,216.59,217.1,215.9,216.16,52990.004,29023,29142.55200000,6317865.74381000
2024-11-13 16:55:00,216.16,217.51,215.97,217.12,58795.315,29639,37091.55800000,8043485.65652000
2024-11-13 17:00:00,217.13,219.42,216.87,218.66,112055.755,42791,75426.65800000,16489896.29393000
2024-11-13 17:05:00,218.66,220.0,218.54,219.56,116826.911,37100,58630.65700000,12868402.11690000
2024-11-13 17:10:00,219.56,220.28,219.32,219.79,60979.431,25254,34615.57100000,7611064.76734000
2024-11-13 17:15:00,219.79,220.44,219.06,219.1,50481.593,23564,21972.29300000,4834154.40448000
2024-11-13 17:20:00,219.1,219.36,217.5,217.89,51706.919,24468,17492.94500000,3819817.23130000
2024-11-13 17:25:00,217.89,217.99,216.96,217.1,36592.302,15726,17707.11200000,3849087.84501000
2024-11-13 17:30:00,217.11,217.11,215.9,216.89,45602.755,27330,17881.92600000,3869213.12445000
2024-11-13 17:35:00,216.9,217.48,215.99,217.27,23406.75,19885,12469.38900000,2704799.32412000
2024-11-13 17:40:00,217.27,217.53,217.0,217.15,35355.767,16873,13088.22300000,2843229.95228000
2024-11-13 17:45:00,217.16,218.13,217.0,218.12,32257.305,19102,14868.59000000,3233430.43104000
2024-11-13 17:50:00,218.12,219.15,218.0,218.98,27110.396,18291,14505.32000000,3171291.11873000
2024-11-13 17:55:00,218.98,219.08,218.45,218.97,20865.704,14338,8749.27400000,1914379.82147000
2024-11-13 18:00:00,218.97,219.3,218.55,218.94,38061.613,15805,27788.67000000,6084964.00657000
2024-11-13 18:05:00,218.94,219.55,218.35,219.14,26248.494,19037,13902.01900000,3045207.67096000
2024-11-13 18:10:00,219.14,219.73,218.37,218.41,27671.75,18141,15638.46800000,3429823.36930000
2024-11-13 18:15:00,218.42,218.7,217.17,217.84,29365.313,21827,13411.20000000,2922475.01868000
2024-11-13 18:20:00,217.85,218.99,217.75,218.82,22218.791,17684,12631.98400000,2758498.93130000
2024-11-13 18:25:00,218.82,219.59,218.11,218.86,31184.524,15316,11838.68000000,2591643.92205000
2024-11-13 18:30:00,218.87,219.25,218.16,218.17,18575.797,15602,9981.20000000,2185079.09751000
2024-11-13 18:35:00,218.18,218.25,216.7,217.02,54279.099,19311,17210.24800000,3744085.54844000
2024-11-13 18:40:00,217.02,218.29,216.78,218.24,31708.297,16371,15501.18700000,3370868.72871000
2024-11-13 18:45:00,218.24,219.31,217.68,219.26,24392.228,19472,13819.46500000,3020148.63537000
2024-11-13 18:50:00,219.25,219.4,218.69,219.2,27159.882,19014,12966.44600000,2841078.59647000
2024-11-13 18:55:00,219.2,220.0,218.97,219.59,62812.073,23598,37647.05100000,8268034.61265000
2024-11-13 19:00:00,219.6,220.29,218.46,218.54,81094.223,38948,41922.82000000,9206955.52285000
2024-11-13 19:05:00,218.54,218.62,217.1,217.78,107835.363,36988,48121.89700000,10492566.97696000
2024-11-13 19:10:00,217.78,217.82,215.59,216.03,93882.2,42146,30102.53300000,6523107.42153000
2024-11-13 19:15:00,216.02,217.14,213.69,213.83,77758.96,45232,29889.79700000,6443764.84228000
2024-11-13 19:20:00,213.84,216.32,213.37,215.08,76732.921,50425,38987.48300000,8387185.78252000
2024-11-13 19:25:00,215.07,215.3,212.55,215.27,77720.841,53998,37167.57200000,7949496.71814000
2024-11-13 19:30:00,215.28,215.33,212.5,212.99,64989.716,47368,26170.83700000,5607342.14244000
2024-11-13 19:35:00,213.0,213.22,211.28,211.76,90489.929,41540,34473.21400000,7319889.19052000
2024-11-13 19:40:00,211.76,212.85,210.31,212.7,74249.971,33663,37662.78000000,7960493.11758000
2024-11-13 19:45:00,212.69,213.43,211.8,211.88,53443.097,23180,27582.55600000,5863038.83887000
2024-11-13 19:50:00,211.88,212.8,211.44,211.8,34542.691,24359,17661.70000000,3745523.17787000
2024-11-13 19:55:00,211.81,211.94,210.45,210.87,35097.396,33420,17168.95300000,3622578.23071000
2024-11-13 20:00:00,210.87,211.09,208.25,208.25,87885.37,53454,39505.72400000,8270222.28594000
2024-11-13 20:05:00,208.25,212.38,208.12,212.22,73740.51,48057,44637.43500000,9391009.71652000
2024-11-13 20:10:00,212.21,213.27,211.76,212.93,38164.104,33613,21491.87500000,4568984.20951000
2024-11-13 20:15:00,212.93,213.32,211.76,212.47,31668.335,29972,16496.00900000,3505830.68145000
2024-11-13 20:20:00,212.46,212.75,211.79,212.12,19351.67,24213,10177.29100000,2159853.53550000
2024-11-13 20:25:00,212.12,212.58,211.5,211.81,22382.371,22492,10995.62100000,2331287.30238000
2024-11-13 20:30:00,211.82,213.35,211.56,213.28,18384.931,17404,11073.42400000,2353349.69643000
2024-11-13 20:35:00,213.28,213.76,212.76,213.35,28538.927,16309,14406.62300000,3072609.58191000
2024-11-13 20:40:00,213.36,214.04,213.2,214.01,35371.353,17174,18122.80700000,3872650.73643000
2024-11-13 20:45:00,214.01,214.33,213.32,213.43,18736.255,15641,10143.76300000,2169922.38904000
2024-11-13 20:50:00,213.42,213.56,212.26,212.27,17864.992,14599,8806.91500000,1877259.55896000
2024-11-13 20:55:00,212.27,212.31,210.98,211.7,27626.433,18855,11481.26100000,2430358.14222000
2024-11-13 21:00:00,211.7,212.04,209.06,209.3,44516.152,25745,15263.63900000,3216461.14688000
2024-11-13 21:05:00,209.3,209.53,207.32,207.94,71027.534,42852,29314.23300000,6108954.95385000
2024-11-13 21:10:00,207.94,209.13,207.46,208.0,43549.742,32102,18700.62500000,3895163.23108000
2024-11-13 21:15:00,208.02,209.2,206.33,206.52,56594.16,36610,21717.36900000,4504558.19909000
2024-11-13 21:20:00,206.53,208.51,205.93,208.32,46622.928,38342,23829.81500000,4929580.10161000
2024-11-13 21:25:00,208.32,210.5,207.94,210.36,54981.937,31926,32609.39600000,6825158.24305000
2024-11-13 21:30:00,210.37,210.91,210.01,210.82,35968.491,24154,15982.57100000,3364200.89646000
2024-11-13 21:35:00,210.81,211.2,210.5,211.1,27590.921,18728,15822.80000000,3336513.04873000
2024-11-13 21:40:00,211.11,211.6,210.42,211.6,23243.178,14702,13060.00700000,2758001.80502000
2024-11-13 21:45:00,211.61,211.98,210.78,210.97,37918.257,17357,18143.17700000,3838405.96395000
2024-11-13 21:50:00,210.97,211.57,210.82,211.38,16567.964,14524,8257.16600000,1743428.84840000
2024-11-13 21:55:00,211.38,211.42,209.89,210.14,25712.886,10361,9212.36600000,1939248.08966000
2024-11-13 22:00:00,210.14,211.14,209.47,211.07,23630.415,17028,12250.01500000,2575026.71448000
2024-11-13 22:05:00,211.08,211.68,210.79,211.67,17651.481,16800,9025.35500000,1906515.21318000
2024-11-13 22:10:00,211.67,212.67,211.45,212.24,44876.851,16415,19208.21800000,4073506.64977000
2024-11-13 22:15:00,212.25,212.63,212.0,212.47,16276.914,13731,8694.58700000,1845559.96528000
2024-11-13 22:20:00,212.47,213.09,212.34,213.08,12870.481,4271,9458.65500000,2011704.97269000
2024-11-13 22:25:00,213.09,213.42,212.9,213.14,12164.747,6658,5851.58300000,1247546.72528000
2024-11-13 22:30:00,213.13,214.46,213.04,214.39,25135.328,10360,15101.98100000,3229502.86199000
2024-11-13 22:35:00,214.4,214.41,213.17,213.35,17136.256,7659,7443.43800000,1589805.83943000
2024-11-13 22:40:00,213.35,213.54,212.76,213.14,14219.2,6345,6293.50900000,1341767.65695000
2024-11-13 22:45:00,213.15,213.43,212.83,212.99,6846.481,4881,4248.30800000,905743.33113000
2024-11-13 22:50:00,212.99,213.34,212.81,213.34,6902.984,4109,3014.28500000,642184.55177000
2024-11-13 22:55:00,213.34,213.41,212.9,213.05,10138.539,6425,3737.60000000,796601.96908000
2024-11-13 23:00:00,213.04,213.09,211.94,212.18,14123.276,10924,5179.77700000,1100199.93312000
2024-11-13 23:05:00,212.18,213.13,212.11,213.09,22485.899,12326,11142.38900000,2366294.01744000
2024-11-13 23:10:00,213.08,213.26,212.58,212.83,16613.431,8379,8559.41900000,1823076.39235000
2024-11-13 23:15:00,212.82,214.2,212.68,214.2,16407.078,11981,8940.16000000,1911197.86151000
2024-11-13 23:20:00,214.19,214.5,213.84,214.48,18863.173,12033,10370.59300000,2222219.56484000
2024-11-13 23:25:00,214.48,214.7,214.0,214.6,22671.719,11770,11215.14900000,2404327.48787000
2024-11-13 23:30:00,214.6,215.23,214.35,215.1,22062.469,14400,13432.94600000,2886812.34798000
2024-11-13 23:35:00,215.1,215.5,214.87,215.47,15639.812,12008,7164.81200000,1541757.68279000
2024-11-13 23:40:00,215.48,215.49,214.91,215.19,16314.638,11305,8437.35600000,1815834.27530000
2024-11-13 23:45:00,215.17,215.5,214.68,214.8,23370.388,13681,12731.89300000,2738106.28083000
2024-11-13 23:50:00,214.8,215.12,214.5,214.55,10643.073,9344,4732.22000000,1016600.58812000
2024-11-13 23:55:00,214.55,215.26,214.54,215.13,21894.742,8076,18277.44700000,3929283.72326000
2024-11-14 00:00:00,215.14,215.49,214.14,214.46,17975.506,13991,7731.32800000,1661011.05128000
2024-11-14 00:05:00,214.46,215.37,214.42,215.08,12935.526,13910,7358.83100000,1582057.60704000
2024-11-14 00:10:00,215.08,215.42,214.6,215.31,10071.204,11289,5139.76300000,1105630.19420000
2024-11-14 00:15:00,215.31,215.61,214.66,214.93,24156.401,13254,10390.82000000,2235450.37684000
2024-11-14 00:20:00,214.94,215.74,214.25,214.63,29454.701,14193,13887.68300000,2986699.91964000
2024-11-14 00:25:00,214.62,214.76,214.0,214.71,13551.186,10518,7098.40400000,1521825.88703000
2024-11-14 00:30:00,214.71,215.0,213.67,214.87,22349.549,13682,10024.99500000,2149421.00889000
2024-11-14 00:35:00,214.87,215.33,214.4,214.45,15016.223,13766,6451.68500000,1386429.51772000
2024-11-14 00:40:00,214.46,214.54,213.05,213.07,17279.536,14414,7475.82700000,1598165.65533000
2024-11-14 00:45:00,213.07,213.96,213.07,213.63,22556.991,15487,10502.96000000,2242693.70245000
2024-11-14 00:50:00,213.63,214.21,213.5,213.66,25336.542,14352,9557.61700000,2042634.43454000
2024-11-14 00:55:00,213.66,214.13,213.21,213.23,28888.688,14997,10678.92700000,2283060.44034000
2024-11-14 01:00:00,213.23,214.11,212.8,213.85,15549.042,15672,8372.78600000,1787865.29930000
2024-11-14 01:05:00,213.84,214.69,213.28,214.28,40369.662,15503,28887.87100000,6183575.42487000
2024-11-14 01:10:00,214.29,214.89,214.05,214.38,20517.485,15828,8991.35800000,1928805.01985000
2024-11-14 01:15:00,214.38,214.69,213.45,213.6,18473.756,16158,7914.16600000,1694081.78680000
2024-11-14 01:20:00,213.6,213.66,212.05,212.65,29115.926,16275,10887.04700000,2315287.41466000
2024-11-14 01:25:00,212.66,213.54,212.62,212.79,21740.634,13497,8006.82700000,1705841.41456000
2024-11-14 01:30:00,212.79,213.44,212.55,213.18,37730.137,19834,13751.39700000,2927966.06950000
2024-11-14 01:35:00,213.18,214.12,213.14,213.91,15322.341,12320,9407.20500000,2011615.53636000
2024-11-14 01:40:00,213.92,214.06,213.22,214.0,14675.014,11062,5969.42100000,1276521.99619000
2024-11-14 01:45:00,214.0,214.2,213.61,214.19,18905.598,12447,11874.90600000,2542331.03696000
2024-11-14 01:50:00,214.19,215.47,214.13,215.32,55010.591,18135,36712.85600000,7879587.12306000
2024-11-14 01:55:00,215.31,216.1,214.8,216.05,33086.991,17712,17333.30400000,3739588.70096000
2024-11-14 02:00:00,216.05,216.15,215.31,215.59,43114.507,16328,10627.75800000,2292576.94589000
2024-11-14 02:05:00,215.59,216.31,215.01,215.12,30486.342,17853,10175.32400000,2195891.23834000
2024-11-14 02:10:00,215.11,215.17,214.45,214.63,13403.918,10815,6796.00700000,1459521.23482000
2024-11-14 02:15:00,214.63,215.3,214.47,215.24,17718.216,12827,9544.37500000,2052703.13815000
2024-11-14 02:20:00,215.24,215.63,214.61,214.62,18352.295,10855,9660.73800000,2079027.58869000
2024-11-14 02:25:00,214.61,214.61,213.28,213.92,19434.021,12253,7185.63800000,1536093.93185000
2024-11-14 02:30:00,213.92,214.3,213.6,214.06,15632.829,15613,7515.71600000,1607893.22790000
2024-11-14 02:35:00,214.06,214.24,213.2,213.53,16173.33,13629,8847.78500000,1890478.41889000
2024-11-14 02:40:00,213.54,214.0,213.19,213.9,21424.096,11732,10281.31500000,2196503.60858000
2024-11-14 02:45:00,213.9,214.77,213.76,214.58,14597.081,10785,8307.47300000,1781281.50287000
2024-11-14 02:50:00,214.58,214.68,214.19,214.41,11671.919,11086,6750.22700000,1447681.27608000
2024-11-14 02:55:00,214.42,215.05,214.11,214.9,19290.648,11246,11953.64800000,2565907.51299000
2024-11-14 03:00:00,214.89,215.33,213.83,213.87,15833.646,10292,7665.85900000,1646564.99814000
2024-11-14 03:05:00,213.87,214.08,213.16,214.05,15111.226,9971,7726.49500000,1650305.26082000
2024-11-14 03:10:00,214.06,214.26,213.33,213.67,23009.124,12833,11984.67500000,2562144.72375000
2024-11-14 03:15:00,213.67,213.84,212.78,213.84,17692.439,12236,9165.58800000,1953854.89203000
2024-11-14 03:20:00,213.84,215.18,213.54,214.63,19351.463,12037,10054.67800000,2156860.75283000
2024-11-14 03:25:00,214.63,215.14,214.43,214.98,13031.728,12815,5607.40800000,1204336.32369000
2024-11-14 03:30:00,214.98,216.08,214.75,216.01,32767.925,16384,16501.25400000,3558689.04387000
2024-11-14 03:35:00,216.01,216.02,215.42,215.96,26492.19,15863,14278.94200000,3081748.51884000
2024-11-14 03:40:00,215.97,216.68,215.87,216.52,43818.223,15864,31296.16300000,6764337.79662000
2024-11-14 03:45:00,216.51,217.6,216.47,217.17,44528.789,19421,25348.04800000,5506618.69936000
2024-11-14 03:50:00,217.16,218.5,216.93,218.38,49952.357,17309,34195.83700000,7451061.69103000
2024-11-14 03:55:00,218.38,219.5,218.3,219.44,58459.995,17315,43481.30300000,9520828.81879000
2024-11-14 04:00:00,219.44,219.6,218.32,219.6,40170.115,19626,22938.87100000,5023667.44331000
2024-11-14 04:05:00,219.59,220.25,219.21,219.52,67899.617,22050,48691.46800000,10702082.09541000
2024-11-14 04:10:00,219.53,220.11,219.0,219.13,40943.21,15948,18893.15500000,4150036.12220000
2024-11-14 04:15:00,219.12,219.7,219.0,219.12,19898.273,15235,10664.68100000,2339172.41140000
2024-11-14 04:20:00,219.13,219.77,218.7,218.7,21685.329,13694,10791.22700000,2366415.30120000
2024-11-14 04:25:00,218.71,218.8,217.93,217.99,17904.601,9044,7803.55600000,1704381.63865000
2024-11-14 04:30:00,217.98,218.28,217.26,217.39,34100.256,15180,15943.58600000,3469182.83113000
2024-11-14 04:35:00,217.39,217.86,216.94,217.59,20089.373,13701,10309.26700000,2241348.44088000
2024-11-14 04:40:00,217.59,218.84,217.5,218.67,18214.715,11157,10493.02200000,2290005.38200000
2024-11-14 04:45:00,218.66,219.09,218.3,218.99,17838.234,12759,12249.64900000,2679683.66955000
2024-11-14 04:50:00,219.0,219.96,218.56,219.82,19558.603,15037,12506.41900000,2742992.99272000
2024-11-14 04:55:00,219.81,220.18,219.65,219.98,42624.478,13597,23921.81000000,5262600.97375000
2024-11-14 05:00:00,219.99,220.09,219.46,219.68,15601.943,12072,9813.07000000,2156821.18408000
2024-11-14 05:05:00,219.68,219.95,219.08,219.29,10517.497,10116,6420.38100000,1410438.07941000
2024-11-14 05:10:00,219.3,219.59,218.7,218.8,13588.752,8922,5773.35400000,1264892.77394000
2024-11-14 05:15:00,218.79,219.2,218.37,219.19,20779.919,8602,11060.66500000,2419698.01613000
2024-11-14 05:20:00,219.19,219.3,217.87,218.19,55554.866,14425,20845.09800000,4554360.25887000
2024-11-14 05:25:00,218.2,218.95,218.03,218.74,16357.543,8761,8091.84800000,1767599.76479000
2024-11-14 05:30:00,218.74,218.86,217.94,218.16,42477.659,12222,22114.47100000,4829531.10934000
2024-11-14 05:35:00,218.15,218.21,217.23,217.85,29466.624,11655,11598.12400000,2523222.14619000
2024-11-14 05:40:00,217.85,218.26,217.72,217.95,10655.688,8636,5706.89200000,1244103.07960000
2024-11-14 05:45:00,217.95,218.28,217.65,217.85,14606.743,8298,7948.04000000,1732405.29415000
2024-11-14 05:50:00,217.86,218.54,217.74,218.41,12075.213,10075,6732.69100000,1469207.87536000
2024-11-14 05:55:00,218.41,219.0,218.28,218.93,18047.148,9612,12340.69200000,2697336.50010000
2024-11-14 06:00:00,218.93,219.2,218.64,218.96,22014.101,9281,8309.10000000,1818898.73358000
2024-11-14 06:05:00,218.97,219.8,218.95,219.73,19532.022,10176,13500.88200000,2962918.84953000
2024-11-14 06:10:00,219.74,220.34,218.96,219.12,42198.519,15409,23651.54500000,5200392.20980000
2024-11-14 06:15:00,219.13,220.7,219.13,220.41,35826.001,14032,21137.49800000,4654369.08869000
2024-11-14 06:20:00,220.4,220.73,220.1,220.23,21923.489,9127,10256.61500000,2260968.70814000
2024-11-14 06:25:00,220.23,220.45,219.94,220.12,25490.436,12284,15133.09500000,3332366.41391000
2024-11-14 06:30:00,220.11,220.35,219.01,219.06,21981.54,11046,10201.06900000,2240477.62995000
2024-11-14 06:35:00,219.06,219.5,219.01,219.21,12646.283,8717,7236.29100000,1586403.99184000
2024-11-14 06:40:00,219.21,219.31,218.17,218.47,25443.44,11992,9081.60400000,1984515.37641000
2024-11-14 06:45:00,218.47,218.47,217.95,218.2,15473.699,10947,6209.05100000,1354455.70010000
2024-11-14 06:50:00,218.2,218.25,217.2,217.21,19637.174,10789,8122.33000000,1767725.01968000
2024-11-14 06:55:00,217.21,217.23,215.81,215.82,36436.819,17482,10678.38300000,2311336.59331000
2024-11-14 07:00:00,215.82,216.93,215.16,216.7,37869.903,23461,18608.22300000,4023345.93156000
2024-11-14 07:05:00,216.7,216.89,215.21,215.63,24984.584,17826,10901.06100000,2354174.95827000
2024-11-14 07:10:00,215.63,216.54,215.51,216.41,18258.923,18173,9990.34700000,2159011.77192000
2024-11-14 07:15:00,216.41,216.48,215.47,215.47,18588.064,20594,8415.80700000,1818624.26022000
2024-11-14 07:20:00,215.48,216.44,215.41,216.42,18409.707,16015,10813.73900000,2334204.59082000
2024-11-14 07:25:00,216.42,217.13,215.77,217.13,19495.787,13654,10898.65200000,2358678.53458000
2024-11-14 07:30:00,217.13,217.41,216.32,216.86,34012.635,20094,15972.73800000,3464523.75431000
2024-11-14 07:35:00,216.87,217.69,216.69,217.62,23120.706,13705,11853.77500000,2572967.85915000
2024-11-14 07:40:00,217.61,218.03,217.6,217.84,17471.235,9905,9836.49300000,2142315.79726000
2024-11-14 07:45:00,217.84,218.59,217.6,218.41,18496.716,11814,10962.65100000,2392129.92366000
2024-11-14 07:50:00,218.42,219.0,218.18,218.9,17416.504,10551,9378.70800000,2049850.97780000
2024-11-14 07:55:00,218.9,218.92,218.02,218.12,20138.749,13442,8830.13000000,1928932.31926000
2024-11-14 08:00:00,218.12,218.12,217.6,218.0,22827.36,24588,8651.78600000,1884549.40299000
2024-11-14 08:05:00,218.0,218.8,217.88,218.79,18480.898,11968,11838.35700000,2584153.96755000
2024-11-14 08:10:00,218.78,219.06,218.22,218.82,17776.957,15219,7894.87600000,1727497.79955000
2024-11-14 08:15:00,218.82,219.04,218.5,218.75,12848.274,15929,5502.05800000,1203772.05520000
2024-11-14 08:20:00,218.76,218.76,218.0,218.33,23626.943,12156,11241.12100000,2453477.67143000
2024-11-14 08:25:00,218.33,218.75,218.3,218.75,10783.013,8383,5583.11700000,1220063.60102000
2024-11-14 08:30:00,218.75,219.36,218.5,219.33,26604.613,13727,15294.79900000,3347905.34196000
2024-11-14 08:35:00,219.34,219.65,218.58,218.84,24720.016,13268,12974.22200000,2844379.78435000
2024-11-14 08:40:00,218.84,220.18,218.81,219.69,31883.518,13852,21906.88100000,4814490.02900000
2024-11-14 08:45:00,219.7,220.94,218.28,219.33,75488.98,32133,40323.58200000,8874986.85415000
2024-11-14 08:50:00,219.34,219.6,218.83,219.57,33271.806,17321,13695.42100000,3002465.27424000
2024-11-14 08:55:00,219.57,219.91,219.3,219.34,13156.55,11490,5959.32100000,1308414.36973000
2024-11-14 09:00:00,219.34,220.16,219.29,220.15,22600.955,12101,13982.75400000,3071598.60500000
2024-11-14 09:05:00,220.14,221.5,220.1,221.49,58953.463,20361,40430.64700000,8931928.37658000
2024-11-14 09:10:00,221.49,221.7,220.67,220.76,39817.313,17569,22024.32500000,4872856.50333000
2024-11-14 09:15:00,220.76,221.29,220.14,221.28,28410.5,14048,17854.25400000,3939879.66309000
2024-11-14 09:20:00,221.28,222.36,221.23,222.14,70209.675,18785,48281.29300000,10714378.10760000
2024-11-14 09:25:00,222.14,222.76,221.91,222.65,42730.829,16558,25699.40300000,5716078.07211000
2024-11-14 09:30:00,222.65,222.8,220.86,221.0,28278.905,16100,10653.47200000,2363116.55875000
2024-11-14 09:35:00,221.0,221.56,220.62,220.96,21652.473,14211,10558.13400000,2334207.45880000
2024-11-14 09:40:00,220.97,222.49,220.97,221.91,36389.097,15757,20781.92500000,4606161.81902000
2024-11-14 09:45:00,221.91,222.09,221.33,221.79,17648.398,14728,6865.00700000,1522168.15941000
2024-11-14 09:50:00,221.78,222.29,221.73,221.98,14908.668,11892,8140.58100000,1806759.11770000
2024-11-14 09:55:00,221.98,222.44,221.53,221.72,18950.165,9961,9848.26800000,2187818.47518000
2024-11-14 10:00:00,221.71,221.95,221.32,221.39,18214.831,15103,8795.85500000,1949568.26369000
2024-11-14 10:05:00,221.38,222.03,221.21,222.02,19271.887,13894,9659.62300000,2140602.02045000
2024-11-14 10:10:00,222.03,222.1,220.84,221.26,29292.248,11973,12676.17900000,2803749.14291000
2024-11-14 10:15:00,221.27,221.4,220.76,221.05,11422.238,10815,6501.52500000,1437744.77888000
2024-11-14 10:20:00,221.05,221.08,220.46,220.71,16719.806,10097,6444.39900000,1422649.36287000
2024-11-14 10:25:00,220.7,220.91,219.93,220.06,17927.356,9226,7925.14200000,1746668.78525000
2024-11-14 10:30:00,220.06,220.64,220.06,220.46,15251.786,9747,8900.95200000,1961577.10476000
2024-11-14 10:35:00,220.46,220.65,218.87,218.97,33014.888,17471,9403.96300000,2064278.19881000
2024-11-14 10:40:00,218.97,219.43,218.25,218.84,25405.34,15871,11118.56500000,2432930.27517000
2024-11-14 10:45:00,218.85,219.43,218.74,218.89,15750.755,13512,8275.74700000,1813403.78312000
2024-11-14 10:50:00,218.89,219.09,218.37,218.85,15734.07,12945,7289.27400000,1594455.42612000
2024-11-14 10:55:00,218.86,218.95,217.01,217.42,34600.115,18150,11405.14800000,2483088.33883000
2024-11-14 11:00:00,217.42,217.86,216.31,216.33,38120.169,19387,19842.01700000,4306389.93922000
2024-11-14 11:05:00,216.33,216.78,215.04,215.29,43048.794,23030,15413.03200000,3328794.59506000
2024-11-14 11:10:00,215.29,216.16,215.0,215.94,42696.551,18379,17556.55000000,3783325.00355000
2024-11-14 11:15:00,215.94,215.99,214.3,215.24,54338.894,21755,15276.63200000,3287437.88262000
2024-11-14 11:20:00,215.24,215.85,214.99,215.8,31254.036,18742,15147.93900000,3261711.04538000
2024-11-14 11:25:00,215.81,216.38,215.67,215.91,35325.387,16957,16471.37000000,3557879.22607000
2024-11-14 11:30:00,215.91,215.91,214.14,214.71,52949.82,17751,31167.48100000,6684630.61162000
2024-11-14 11:35:00,214.71,214.79,213.51,214.15,39696.555,19603,14493.05700000,3102195.63611000
2024-11-14 11:40:00,214.15,214.69,213.79,214.65,17845.336,15726,9674.42300000,2071837.07349000
2024-11-14 11:45:00,214.64,215.69,214.2,215.4,26420.934,17773,12475.03700000,2683110.51992000
2024-11-14 11:50:00,215.41,216.13,215.08,215.81,34412.713,19680,16173.50600000,3488252.86477000
2024-11-14 11:55:00,215.81,216.5,215.64,216.04,58342.511,17589,26371.00200000,5701274.85466000
2024-11-14 12:00:00,216.03,216.41,215.43,215.8,30843.443,18615,10758.28300000,2322677.38395000
2024-11-14 12:05:00,215.81,215.95,215.08,215.14,18356.384,15963,8820.52500000,1901786.56467000
2024-11-14 12:10:00,215.13,216.41,215.04,216.34,20803.624,11544,11656.27300000,2515337.10860000
2024-11-14 12:15:00,216.33,217.05,216.17,216.7,24866.85,14517,14576.90200000,3157988.09489000
2024-11-14 12:20:00,216.71,217.36,216.54,217.28,27706.743,14661,17166.55200000,3725772.05153000
2024-11-14 12:25:00,217.29,217.5,217.04,217.09,20206.622,11287,9200.63100000,1998732.19264000
2024-11-14 12:30:00,217.1,217.14,216.13,216.54,20939.533,14106,6630.38500000,1436318.05278000
2024-11-14 12:35:00,216.54,216.73,216.0,216.26,17351.729,12171,7183.08100000,1553378.64195000
2024-11-14 12:40:00,216.25,216.4,216.05,216.21,8558.503,9092,4114.70600000,889714.08588000
2024-11-14 12:45:00,216.22,216.39,216.01,216.19,18469.166,10142,5582.87300000,1206957.96984000
2024-11-14 12:50:00,216.19,216.53,215.52,216.21,37200.135,11872,9871.65000000,2133735.37266000
2024-11-14 12:55:00,216.22,216.77,216.16,216.35,13577.291,7778,9737.21500000,2108377.26514000
2024-11-14 13:00:00,216.34,217.79,216.34,217.75,18011.452,12271,12145.61100000,2637867.01340000
2024-11-14 13:05:00,217.75,217.8,216.84,217.08,12909.714,13480,5096.07000000,1107760.61452000
2024-11-14 13:10:00,217.09,217.23,216.55,217.08,11865.911,9866,5289.79100000,1147263.64289000
2024-11-14 13:15:00,217.08,217.09,216.15,216.24,18662.862,12481,8212.99600000,1779300.59656000
2024-11-14 13:20:00,216.24,216.65,216.19,216.48,15056.749,11825,10148.21000000,2195706.13390000
2024-11-14 13:25:00,216.47,216.83,216.39,216.45,11286.01,4322,6135.14000000,1329224.10697000
2024-11-14 13:30:00,216.44,216.94,215.54,215.83,43701.665,12654,12262.18400000,2650936.29464000
2024-11-14 13:35:00,215.83,216.11,214.4,214.89,33478.61,21484,13633.84100000,2936450.58228000
2024-11-14 13:40:00,214.89,216.2,214.74,215.82,20300.118,16530,13609.79400000,2931021.35556000
2024-11-14 13:45:00,215.82,216.09,214.9,214.95,41633.006,21037,18769.47600000,4042653.25510000
2024-11-14 13:50:00,214.94,215.03,214.31,214.5,21026.362,17080,9410.13300000,2020521.82724000
2024-11-14 13:55:00,214.51,214.61,213.51,214.29,36536.006,17696,14569.21900000,3117699.09071000
2024-11-14 14:00:00,214.28,215.06,213.81,215.03,20030.155,16397,10635.67400000,2281424.59627000
2024-11-14 14:05:00,215.04,215.53,215.0,215.09,17538.793,12662,9224.63300000,1984919.51888000
2024-11-14 14:10:00,215.08,215.47,215.01,215.31,11776.901,11412,5696.95500000,1226356.87922000
2024-11-14 14:15:00,215.3,216.0,214.57,215.98,27403.783,16413,9652.36900000,2079710.23302000
2024-11-14 14:20:00,215.98,216.25,215.3,215.48,27498.861,15316,14043.75900000,3029609.13994000
2024-11-14 14:25:00,215.48,216.72,215.36,216.44,33174.804,13772,21318.91300000,4605296.80582000
2024-11-14 14:30:00,216.45,217.96,216.43,217.73,42221.61,17502,24768.92800000,5378336.33431000
2024-11-14 14:35:00,217.73,217.85,212.5,213.75,110622.925,47911,39132.02800000,8375941.42479000
2024-11-14 14:40:00,213.75,214.2,211.26,212.03,151692.245,49255,62521.13000000,13282719.48041000
2024-11-14 14:45:00,212.02,212.1,210.41,210.67,94258.227,22535,45258.69000000,9563090.85209000
2024-11-14 14:50:00,210.68,212.09,210.68,211.57,47353.176,17801,21475.40700000,4541401.66100000
2024-11-14 14:55:00,211.56,212.3,210.38,210.48,45737.288,13747,21006.08200000,4443034.64032000
2024-11-14 15:00:00,210.49,212.31,209.03,211.99,94044.851,25240,44628.60000000,9410582.21022000
2024-11-14 15:05:00,211.98,212.96,211.78,212.88,48913.867,14543,25830.41800000,5486439.79470000
2024-11-14 15:10:00,212.88,213.35,212.28,213.01,32674.388,11941,16371.84400000,3484634.82074000
2024-11-14 15:15:00,213.0,213.53,211.02,211.12,40052.819,12470,13017.82500000,2761895.08977000
2024-11-14 15:20:00,211.13,211.59,210.54,211.19,43995.772,12655,17509.45800000,3696515.60389000
2024-11-14 15:25:00,211.19,212.28,210.41,212.25,24341.721,24593,13004.68100000,2748921.89924000
2024-11-14 15:30:00,212.25,212.33,209.94,210.23,42910.719,30328,14995.93700000,3158986.80395000
2024-11-14 15:35:00,210.23,211.14,209.88,210.77,34805.067,28209,19580.62800000,4123658.64559000
2024-11-14 15:40:00,210.78,210.78,209.75,210.16,42218.085,21011,20396.33200000,4285531.62806000
2024-11-14 15:45:00,210.16,210.76,209.7,210.55,34436.732,25294,13178.84300000,2770851.86906000
2024-11-14 15:50:00,210.55,211.47,210.16,211.08,32192.445,24854,21699.52700000,4576855.74236000
2024-11-14 15:55:00,211.07,211.46,210.66,210.84,32717.483,16221,12408.36400000,2620114.62884000
2024-11-14 16:00:00,210.84,211.54,209.85,210.67,64349.569,28386,25232.44600000,5316920.84733000
2024-11-14 16:05:00,210.68,211.79,210.67,211.76,31804.257,22468,17473.70600000,3692365.36044000
2024-11-14 16:10:00,211.76,211.87,211.17,211.87,17504.123,15890,10543.58900000,2230090.96012000
2024-11-14 16:15:00,211.87,212.82,211.56,212.79,36645.552,18053,25719.82500000,5458329.37674000
2024-11-14 16:20:00,212.79,212.94,212.04,212.24,19613.806,12209,8529.48300000,1812270.68583000
2024-11-14 16:25:00,212.24,212.76,211.63,212.67,21530.504,11984,11320.67700000,2401981.52692000
2024-11-14 16:30:00,212.67,213.41,212.57,212.81,29152.351,15824,12252.94800000,2609884.49053000
2024-11-14 16:35:00,212.82,213.59,212.61,213.51,25409.682,12367,13562.63000000,2891013.44613000
2024-11-14 16:40:00,213.51,215.6,213.25,215.08,63085.967,24091,40806.99500000,8760666.67847000
2024-11-14 16:45:00,215.07,215.9,214.35,215.58,41578.076,18751,20103.97600000,4325376.26784000
2024-11-14 16:50:00,215.59,216.44,215.46,216.12,43438.183,18987,25259.32900000,5455008.55205000
2024-11-14 16:55:00,216.12,217.12,216.05,217.04,34979.39,16108,19537.78800000,4233971.20088000
2024-11-14 17:00:00,217.04,217.08,215.68,216.13,45249.758,14224,21041.16900000,4546236.55838000
2024-11-14 17:05:00,216.13,216.27,215.36,215.41,14278.345,15178,6316.02500000,1363889.65526000
2024-11-14 17:10:00,215.41,215.8,214.5,214.52,19384.379,12584,6964.19900000,1499532.36102000
2024-11-14 17:15:00,214.53,215.49,214.53,215.25,11230.248,11616,7352.68200000,1581035.68915000
2024-11-14 17:20:00,215.24,215.44,214.95,215.03,6597.549,12400,3599.68600000,774640.08993000
2024-11-14 17:25:00,215.04,215.54,214.43,214.44,17578.734,11382,9730.29000000,2092203.07562000
2024-11-14 17:30:00,214.44,215.06,214.43,214.78,9665.626,10880,4811.83100000,1033357.20540000
2024-11-14 17:35:00,214.78,215.34,214.62,215.2,10597.33,10702,6038.01900000,1298050.07645000
2024-11-14 17:40:00,215.2,215.47,214.98,215.27,16858.709,8204,11676.67300000,2513862.55328000
2024-11-14 17:45:00,215.27,215.74,215.0,215.58,15385.436,8419,10116.03600000,2179859.11342000
2024-11-14 17:50:00,215.58,215.72,214.54,214.9,22405.844,9619,9106.05500000,1957629.03948000
2024-11-14 17:55:00,214.89,215.47,214.4,215.41,15652.147,6960,9317.39000000,2002992.59265000
2024-11-14 18:00:00,215.41,216.52,215.1,216.44,29446.926,12703,20935.78700000,4520468.80875000
2024-11-14 18:05:00,216.45,216.76,216.2,216.59,18780.314,7560,10099.57400000,2186028.32150000
2024-11-14 18:10:00,216.58,216.7,216.13,216.61,16194.853,8165,9346.23300000,2023292.21342000
2024-11-14 18:15:00,216.61,216.79,215.97,216.04,10584.488,8335,3768.98000000,815420.01604000
2024-11-14 18:20:00,216.04,216.23,215.62,215.91,10162.21,6378,5203.21300000,1123827.76659000
2024-11-14 18:25:00,215.92,215.97,215.51,215.63,6825.681,6029,2798.91800000,603767.78334000
2024-11-14 18:30:00,215.64,215.76,214.78,215.07,17517.586,11108,5967.96600000,1284348.35984000
2024-11-14 18:35:00,215.07,215.6,214.23,214.25,18277.06,10882,6446.03300000,1386048.40562000
2024-11-14 18:40:00,214.25,214.67,213.93,214.09,22420.234,10129,10250.71100000,2196175.60086000
2024-11-14 18:45:00,214.08,214.45,213.93,214.21,11101.857,12480,4629.31500000,991719.01187000
2024-11-14 18:50:00,214.21,214.93,214.04,214.85,11009.64,10601,6609.85200000,1417876.12810000
2024-11-14 18:55:00,214.84,214.85,214.34,214.49,9903.77,7438,4118.26000000,883385.09729000
2024-11-14 19:00:00,214.49,215.16,214.39,215.15,10404.292,9742,6777.41600000,1456291.98796000
2024-11-14 19:05:00,215.15,215.49,214.83,215.12,11604.565,10678,5817.94300000,1251879.39147000
2024-11-14 19:10:00,215.11,215.37,214.76,215.19,12063.52,8865,6695.79000000,1439500.29416000
2024-11-14 19:15:00,215.19,215.39,214.76,215.31,10845.673,9490,6989.53600000,1503743.78167000
2024-11-14 19:20:00,215.31,215.87,215.0,215.37,12235.8,6985,6642.78900000,1431437.93750000
2024-11-14 19:25:00,215.38,215.93,215.23,215.78,12292.242,6810,8532.97000000,1839524.41129000
2024-11-14 19:30:00,215.77,215.9,215.03,215.2,16002.433,10351,6729.50900000,1450699.46463000
2024-11-14 19:35:00,215.2,215.3,214.33,214.76,22567.819,8177,9340.53900000,2005701.28979000
2024-11-14 19:40:00,214.75,214.99,214.31,214.94,10812.656,7721,4553.49300000,977781.60952000
2024-11-14 19:45:00,214.94,215.33,214.43,214.74,15207.803,10131,8062.11800000,1732694.36230000
2024-11-14 19:50:00,214.73,215.84,214.64,215.77,11252.229,10230,8634.82800000,1859090.59326000
2024-11-14 19:55:00,215.77,216.22,215.4,215.62,11819.605,7316,5158.72700000,1113678.44699000
2024-11-14 20:00:00,215.61,215.61,214.82,215.36,15366.404,12718,5162.06800000,1111185.95199000
2024-11-14 20:05:00,215.36,215.5,212.99,213.07,39520.942,21119,14756.41000000,3158419.55375000
2024-11-14 20:10:00,213.07,213.15,212.01,212.51,35844.755,26603,15600.04000000,3317228.82510000
2024-11-14 20:15:00,212.51,213.83,212.42,213.6,21051.388,20042,10909.43400000,2327352.54896000
2024-11-14 20:20:00,213.6,214.63,213.39,214.52,15449.893,13094,9742.91600000,2085848.77808000
2024-11-14 20:25:00,214.52,214.64,214.08,214.3,8947.956,11738,4241.85800000,909390.47679000
2024-11-14 20:30:00,214.3,214.5,213.53,213.91,15762.856,12577,5811.92000000,1243191.14208000
2024-11-14 20:35:00,213.91,214.2,212.79,213.09,17975.15,12542,5960.55600000,1272019.02511000
2024-11-14 20:40:00,213.08,214.53,213.05,214.14,20021.643,14558,13272.92400000,2839358.36280000
2024-11-14 20:45:00,214.14,214.53,213.65,213.84,10565.313,13678,5535.89300000,1185776.29136000
2024-11-14 20:50:00,213.85,214.0,213.7,213.83,9506.668,10888,5643.46700000,1206970.78337000
2024-11-14 20:55:00,213.83,214.24,213.48,213.69,16583.163,10677,11227.53500000,2401814.69573000
2024-11-14 21:00:00,213.69,214.46,213.22,213.69,20910.224,14132,10030.41700000,2144315.94419000
2024-11-14 21:05:00,213.7,213.76,212.1,212.27,23993.79,15988,9161.12400000,1951264.48178000
2024-11-14 21:10:00,212.27,213.0,212.07,212.5,18546.446,15474,9225.14600000,1960352.22327000
2024-11-14 21:15:00,212.5,213.8,212.5,213.8,18273.841,14163,12769.24800000,2723979.90599000
2024-11-14 21:20:00,213.79,214.64,213.62,214.47,32685.773,15341,24627.04100000,5277887.46396000
2024-11-14 21:25:00,214.47,215.08,214.19,215.05,39331.148,12605,17008.56700000,3650313.80650000
2024-11-14 21:30:00,215.05,215.27,214.4,214.64,19451.03,9891,7681.34000000,1650815.52037000
2024-11-14 21:35:00,214.63,214.67,214.36,214.37,9075.396,8385,4253.97200000,912377.95055000
2024-11-14 21:40:00,214.37,214.37,213.24,213.84,10584.189,10673,5602.44500000,1197792.25442000
2024-11-14 21:45:00,213.83,214.26,213.39,214.23,23400.586,14315,15733.71100000,3365937.72557000
2024-11-14 21:50:00,214.22,214.41,213.45,213.93,15211.33,12746,8253.07700000,1765884.86987000
2024-11-14 21:55:00,213.94,214.65,213.88,214.53,9592.385,9198,6479.02800000,1388925.36808000
2024-11-14 22:00:00,214.53,214.87,214.3,214.49,10404.559,10672,5156.29900000,1107037.68323000
2024-11-14 22:05:00,214.49,214.72,212.66,212.66,11421.246,9421,3832.98500000,819620.42065000
2024-11-14 22:10:00,212.67,213.48,212.0,213.03,25554.532,16047,12315.97500000,2620489.28566000
2024-11-14 22:15:00,213.03,213.62,212.78,213.13,16177.726,12803,8752.23600000,1865357.81926000
2024-11-14 22:20:00,213.12,213.48,213.04,213.19,9438.682,5851,4767.60900000,1016765.57717000
2024-11-14 22:25:00,213.19,213.22,212.18,212.31,13854.209,5603,7260.32900000,1543586.31965000
2024-11-14 22:30:00,212.3,212.49,210.05,210.28,56720.743,12716,10824.27000000,2286078.11714000
2024-11-14 22:35:00,210.28,211.68,210.01,211.2,28348.249,12150,17845.37100000,3763485.02677000
2024-11-14 22:40:00,211.19,212.43,211.13,212.43,12775.034,5123,8709.78400000,1844787.80857000
2024-11-14 22:45:00,212.43,213.22,211.88,213.21,11908.664,6125,7834.27500000,1665566.41927000
2024-11-14 22:50:00,213.22,213.75,213.0,213.34,6822.131,4411,3406.61300000,727018.33318000
2024-11-14 22:55:00,213.34,213.46,212.03,212.07,15758.759,9294,5288.55900000,1124941.32899000
2024-11-14 23:00:00,212.06,212.69,210.8,211.42,16427.044,16604,7646.88800000,1617475.68209000
2024-11-14 23:05:00,211.42,211.42,210.32,210.62,19387.093,19227,9078.79500000,1914837.48189000
2024-11-14 23:10:00,210.61,210.72,208.85,208.91,45198.263,23706,14865.55300000,3117573.07795000
2024-11-14 23:15:00,208.92,210.56,208.89,210.11,30799.518,27731,18278.66800000,3836907.28103000
2024-11-14 23:20:00,210.12,210.94,208.89,208.97,18109.514,20919,7061.32300000,1484363.57863000
2024-11-14 23:25:00,208.96,209.94,208.33,209.81,26736.42,25706,12788.89000000,2673974.36024000
2024-11-14 23:30:00,209.81,209.85,208.05,208.09,21186.859,22071,8084.13400000,1686740.51650000
2024-11-14 23:35:00,208.09,208.58,207.32,207.33,32356.211,27469,14526.50900000,3018732.62531000
2024-11-14 23:40:00,207.33,208.92,206.78,208.79,56795.621,32631,26053.70700000,5408494.73267000
2024-11-14 23:45:00,208.79,209.3,207.94,209.25,25564.482,30608,13800.75000000,2880676.53074000
2024-11-14 23:50:00,209.24,209.7,208.2,209.7,25211.474,23267,12712.09000000,2658056.00393000
2024-11-14 23:55:00,209.69,209.69,208.64,209.57,16627.019,14911,6088.26300000,1273321.73637000
2024-11-15 00:00:00,209.57,211.21,209.25,211.17,39052.645,28127,21905.16200000,4609516.81151000
2024-11-15 00:05:00,211.18,212.21,211.01,211.96,35958.359,26022,18584.45100000,3933313.95611000
2024-11-15 00:10:00,211.96,212.19,211.48,211.6,26209.704,24488,13791.98200000,2921157.69762000
2024-11-15 00:15:00,211.6,212.52,211.27,212.44,22412.367,16994,12936.28700000,2743804.09242000
2024-11-15 00:20:00,212.43,212.45,211.6,211.79,18109.823,14768,6375.43300000,1351621.99848000
2024-11-15 00:25:00,211.79,212.23,211.43,211.98,12553.586,14206,6638.82400000,1406574.38352000
2024-11-15 00:30:00,211.98,212.74,211.9,212.66,16358.627,12020,10137.84900000,2152033.07532000
2024-11-15 00:35:00,212.65,212.88,212.5,212.64,17584.337,10664,8774.54000000,1866659.30723000
2024-11-15 00:40:00,212.64,212.72,211.5,211.56,14908.926,7126,6184.60400000,1312268.09480000
2024-11-15 00:45:00,211.57,211.91,210.6,210.65,21795.771,12606,8733.99900000,1846367.85693000
2024-11-15 00:50:00,210.64,211.16,210.43,210.49,21085.139,14271,10725.78100000,2260283.53875000
2024-11-15 00:55:00,210.48,210.62,209.63,209.8,27861.656,13976,13817.70000000,2902059.67159000
2024-11-15 01:00:00,209.8,210.55,209.47,210.55,40262.977,16218,29500.90700000,6193025.28839000
2024-11-15 01:05:00,210.55,211.13,209.99,209.99,44052.331,16342,17565.80500000,3700968.18782000
2024-11-15 01:10:00,209.99,210.08,208.58,209.03,16550.784,14057,7918.66800000,1655818.95828000
2024-11-15 01:15:00,209.03,209.91,208.87,209.83,16611.088,24582,9535.03100000,1996235.05822000
2024-11-15 01:20:00,209.82,210.03,208.87,208.95,16640.046,20216,7336.97900000,1535357.61371000
2024-11-15 01:25:00,208.95,209.15,208.34,208.94,28813.533,12914,16087.07300000,3357735.48489000
2024-11-15 01:30:00,208.93,209.93,208.7,209.82,18844.559,20464,10281.47200000,2152677.03334000
2024-11-15 01:35:00,209.83,210.47,209.59,210.07,32986.329,21442,17113.41500000,3596899.51505000
2024-11-15 01:40:00,210.07,210.7,209.88,210.23,12531.633,13658,6994.46700000,1470408.50827000
2024-11-15 01:45:00,210.23,210.7,209.9,210.14,11890.667,12374,6181.61800000,1300191.33525000
2024-11-15 01:50:00,210.14,210.16,209.43,210.13,13627.048,13367,6646.13800000,1395020.64722000
2024-11-15 01:55:00,210.13,210.36,209.87,209.98,14934.135,7474,8155.69200000,1713313.30587000
2024-11-15 02:00:00,209.98,210.2,209.12,209.82,9978.306,12867,4694.04900000,984798.43934000
2024-11-15 02:05:00,209.81,210.17,209.47,210.04,11583.052,13088,7572.87800000,1589383.56475000
2024-11-15 02:10:00,210.03,210.09,209.1,209.41,11027.477,11552,6166.10900000,1292895.43375000
2024-11-15 02:15:00,209.42,209.93,208.79,209.0,16008.592,14122,8022.61200000,1680456.49957000
2024-11-15 02:20:00,209.0,209.1,208.03,208.48,16705.149,13457,7400.42500000,1541730.84019000
2024-11-15 02:25:00,208.48,209.53,208.15,209.19,16432.701,14590,9059.89600000,1893166.78301000
2024-11-15 02:30:00,209.19,209.95,209.1,209.95,11945.554,15585,6594.89500000,1381554.94313000
2024-11-15 02:35:00,209.94,210.67,209.92,210.36,16726.051,13300,10075.35900000,2119026.94829000
2024-11-15 02:40:00,210.37,210.6,210.13,210.39,12296.347,9559,7394.13300000,1555071.89599000
2024-11-15 02:45:00,210.38,210.38,209.92,210.06,10456.365,10323,4902.87700000,1030141.68387000
2024-11-15 02:50:00,210.06,210.47,209.69,210.46,9801.24,7974,5635.66200000,1184382.63203000
2024-11-15 02:55:00,210.46,210.46,210.04,210.22,6693.827,6704,3640.78700000,765502.70851000
2024-11-15 03:00:00,210.23,210.26,209.5,210.03,9200.82,6776,3795.57100000,796907.18957000
2024-11-15 03:05:00,210.03,210.04,209.24,209.3,7255.008,7155,3663.58500000,767639.58409000
2024-11-15 03:10:00,209.29,209.72,209.12,209.67,7464.722,7157,3641.92400000,762684.16877000
2024-11-15 03:15:00,209.68,210.11,209.64,210.09,6178.421,6635,3804.83400000,798387.40511000
2024-11-15 03:20:00,210.09,210.12,209.16,209.24,7608.854,8696,3834.40700000,804295.08173000
2024-11-15 03:25:00,209.25,209.86,209.0,209.8,9319.579,8279,6397.87900000,1340287.03540000
2024-11-15 03:30:00,209.8,210.13,209.67,209.9,5920.048,6382,3227.86200000,677562.62200000
2024-11-15 03:35:00,209.9,210.28,209.84,209.9,5555.783,5746,2489.27000000,522955.60597000
2024-11-15 03:40:00,209.91,210.62,209.86,210.53,7059.022,6242,3734.33900000,785537.53726000
2024-11-15 03:45:00,210.53,210.67,210.15,210.39,7028.99,6763,4042.50900000,850643.99219000
2024-11-15 03:50:00,210.38,210.52,208.93,209.8,52719.33,13449,15618.52800000,3275857.33374000
2024-11-15 03:55:00,209.8,209.91,208.86,209.02,37639.025,9647,18797.67800000,3934413.05436000
2024-11-15 04:00:00,209.01,209.13,208.09,208.27,33066.313,10636,16955.36800000,3538305.72622000
2024-11-15 04:05:00,208.27,208.86,208.19,208.27,34750.342,10853,17098.34700000,3564483.27822000
2024-11-15 04:10:00,208.27,208.46,207.66,207.79,34854.681,8507,13726.74700000,2855827.07017000
2024-11-15 04:15:00,207.79,207.95,207.38,207.39,23244.138,9426,10887.85900000,2262208.34287000
2024-11-15 04:20:00,207.38,207.72,206.6,206.62,20573.292,10827,8753.94200000,1813613.32988000
2024-11-15 04:25:00,206.61,207.39,206.6,207.29,29208.309,12255,17815.88400000,3688611.30018000
2024-11-15 04:30:00,207.3,207.42,206.11,206.16,26346.751,10810,11563.87000000,2390946.35171000
2024-11-15 04:35:00,206.16,206.2,205.0,205.0,45346.717,16527,12026.95800000,2471508.51869000
2024-11-15 04:40:00,205.0,205.61,204.59,205.61,43970.629,20448,17818.14200000,3654925.00460000
2024-11-15 04:45:00,205.6,205.81,204.48,204.97,23605.637,17687,10554.07700000,2164110.05427000
2024-11-15 04:50:00,204.97,205.43,204.56,204.9,19420.958,15627,10830.94800000,2220141.28692000
2024-11-15 04:55:00,204.91,206.27,204.89,205.87,21602.846,12303,8730.68200000,1795696.95461000
2024-11-15 05:00:00,205.87,206.43,205.58,206.43,16676.786,17139,8689.61700000,1791110.19770000
2024-11-15 05:05:00,206.44,206.64,205.27,206.58,21364.073,18686,11595.05400000,2388471.39965000
2024-11-15 05:10:00,206.58,206.8,205.74,206.19,18151.805,15088,10060.38400000,2076144.34078000
2024-11-15 05:15:00,206.18,206.27,204.91,205.9,13687.415,17915,7699.63600000,1582639.88104000
2024-11-15 05:20:00,205.9,206.92,205.78,206.76,13926.243,14839,7106.53300000,1467227.45237000
2024-11-15 05:25:00,206.76,207.72,206.7,207.51,17332.465,11568,10780.79600000,2235061.85534000
2024-11-15 05:30:00,207.51,208.27,207.36,208.01,20641.228,12629,14242.93500000,2961618.93435000
2024-11-15 05:35:00,208.01,208.26,207.56,208.13,10123.726,10908,5422.05600000,1127789.96898000
2024-11-15 05:40:00,208.13,208.35,207.91,208.01,7295.737,7544,3852.90600000,801978.50044000
2024-11-15 05:45:00,208.02,208.29,207.67,208.06,11562.538,9283,4912.39500000,1021671.70409000
2024-11-15 05:50:00,208.07,208.62,208.07,208.6,7494.094,5964,5301.06400000,1104828.58340000
2024-11-15 05:55:00,208.6,208.68,208.38,208.48,6668.524,5961,3266.80500000,681190.43371000
2024-11-15 06:00:00,208.48,209.28,208.47,209.28,12597.411,8618,7477.70600000,1562200.65766000
2024-11-15 06:05:00,209.28,209.6,208.89,208.99,16221.541,9120,10849.72400000,2271848.61180000
2024-11-15 06:10:00,209.0,209.33,208.83,209.16,7279.433,7428,4073.20000000,851841.83814000
2024-11-15 06:15:00,209.16,210.0,209.05,209.9,19523.72,7824,14632.37700000,3068530.03961000
2024-11-15 06:20:00,209.89,210.32,209.75,209.93,7597.929,5571,4384.28700000,920798.33493000
2024-11-15 06:25:00,209.93,210.08,209.62,209.62,5038.43,3684,2233.97500000,468950.22595000
2024-11-15 06:30:00,209.62,209.82,208.62,208.79,15328.682,9733,4716.60300000,986871.30978000
2024-11-15 06:35:00,208.8,209.36,208.8,209.28,9768.685,10079,6737.38400000,1409152.39861000
2024-11-15 06:40:00,209.28,209.36,208.63,208.89,11047.027,6584,4236.52600000,884901.14880000
2024-11-15 06:45:00,208.88,209.78,208.78,209.57,7852.231,7354,5345.18700000,1119058.50592000
2024-11-15 06:50:00,209.57,210.42,209.56,210.12,12785.662,6609,8784.29000000,1845284.00018000
2024-11-15 06:55:00,210.12,210.21,209.86,209.89,11098.558,5999,6596.21800000,1385585.06651000
2024-11-15 07:00:00,209.89,210.24,209.78,209.88,15476.375,9471,8924.19400000,1873915.60026000
2024-11-15 07:05:00,209.88,209.98,209.56,209.89,8231.952,6072,4610.03500000,967375.93264000
2024-11-15 07:10:00,209.89,210.25,209.87,209.88,9056.61,5739,4992.65100000,1048663.66794000
2024-11-15 07:15:00,209.87,210.24,209.76,210.22,8364.023,6963,3349.45700000,703359.05733000
2024-11-15 07:20:00,210.21,210.66,210.1,210.23,11530.337,5677,7997.07600000,1682471.49015000
2024-11-15 07:25:00,210.24,210.29,210.05,210.28,6325.867,4011,4490.01100000,943720.35894000
2024-11-15 07:30:00,210.28,210.34,209.93,210.01,11346.058,6579,6301.04100000,1324332.50499000
2024-11-15 07:35:00,210.0,210.15,209.68,209.81,7299.395,6096,4339.12300000,910690.68053000
2024-11-15 07:40:00,209.81,210.1,209.42,210.03,11043.209,8285,7342.53400000,1540804.35932000
2024-11-15 07:45:00,210.04,210.15,209.68,210.04,12275.356,7581,7507.10900000,1576542.46938000
2024-11-15 07:50:00,210.03,210.1,209.44,209.73,12972.628,6609,7400.19400000,1552300.31703000
2024-11-15 07:55:00,209.74,209.85,209.17,209.18,10607.61,5586,4297.99200000,900395.00969000
2024-11-15 08:00:00,209.19,209.47,208.72,208.83,16442.963,8235,5348.58900000,1118674.63008000
2024-11-15 08:05:00,208.82,209.0,207.89,207.91,18633.151,9253,7757.03200000,1616784.15755000
2024-11-15 08:10:00,207.9,208.79,207.82,208.58,12592.018,9654,7763.93300000,1617991.60137000
2024-11-15 08:15:00,208.59,210.0,208.54,209.61,21929.561,12670,12737.08600000,2668061.50590000
2024-11-15 08:20:00,209.6,209.68,209.07,209.29,14265.597,12546,9702.73500000,2031028.79839000
2024-11-15 08:25:00,209.28,209.36,208.84,208.97,7907.143,8691,4663.59200000,975027.80519000
2024-11-15 08:30:00,208.97,209.92,208.93,209.85,13496.874,12208,8918.84600000,1868884.63191000
2024-11-15 08:35:00,209.85,210.85,209.85,210.7,17593.849,11545,12217.52900000,2570128.72711000
2024-11-15 08:40:00,210.7,210.87,210.31,210.69,11704.342,7921,5873.84400000,1236765.30560000
2024-11-15 08:45:00,210.69,211.28,210.63,210.92,14986.213,10592,8857.76300000,1868667.85698000
2024-11-15 08:50:00,210.91,211.14,210.61,211.0,12756.982,9463,6063.98800000,1279184.27856000
2024-11-15 08:55:00,210.99,211.36,210.8,211.32,11408.628,6889,8126.51100000,1715471.56780000
2024-11-15 09:00:00,211.32,211.7,211.0,211.61,13420.255,9182,9221.82600000,1948946.52738000
2024-11-15 09:05:00,211.6,212.32,211.25,211.81,43538.717,15397,32711.11100000,6933029.39847000
2024-11-15 09:10:00,211.81,212.6,211.45,212.28,31744.861,15546,19098.76800000,4052760.69531000
2024-11-15 09:15:00,212.27,212.52,211.48,212.13,16396.775,14385,10479.73200000,2222997.55567000
2024-11-15 09:20:00,212.14,212.99,212.04,212.84,17048.872,13002,12870.33300000,2735712.71030000
2024-11-15 09:25:00,212.84,213.44,212.66,213.04,31550.721,16267,17711.04300000,3773121.40108000
2024-11-15 09:30:00,213.04,213.4,212.74,213.27,19086.74,14060,12356.63400000,2632285.23218000
2024-11-15 09:35:00,213.27,213.44,212.77,213.12,23677.266,11748,6688.98100000,1425874.55858000
2024-11-15 09:40:00,213.12,213.36,212.7,212.87,15350.23,11444,7460.61600000,1588587.81363000
2024-11-15 09:45:00,212.87,213.03,212.42,212.48,12271.59,9439,5416.97500000,1152645.61865000
2024-11-15 09:50:00,212.48,213.06,212.43,213.01,11885.047,9374,6550.76900000,1394004.97461000
2024-11-15 09:55:00,213.01,213.42,213.01,213.06,8629.751,6097,4283.29400000,913092.90402000
2024-11-15 10:00:00,213.06,213.12,212.76,213.1,8980.02,7944,4013.72700000,854847.11271000
2024-11-15 10:05:00,213.1,213.21,212.4,212.62,10483.5,8003,4424.65800000,941395.07979000
2024-11-15 10:10:00,212.63,213.09,212.61,213.03,11971.016,7585,6690.90800000,1424199.73820000
2024-11-15 10:15:00,213.03,213.47,212.84,213.32,13961.828,7007,8291.74200000,1768457.49191000
2024-11-15 10:20:00,213.33,213.49,213.13,213.41,10859.828,8100,7255.84400000,1547924.88705000
2024-11-15 10:25:00,213.42,213.93,213.32,213.78,13325.705,6638,9076.64600000,1939015.95782000
2024-11-15 10:30:00,213.77,213.83,213.25,213.34,12222.444,9316,6616.22300000,1412838.77155000
2024-11-15 10:35:00,213.34,213.45,213.05,213.29,10195.794,5802,6597.47200000,1407197.67125000
2024-11-15 10:40:00,213.28,213.39,212.95,213.01,9072.679,6508,4441.52600000,946675.04751000
2024-11-15 10:45:00,213.02,213.38,212.99,213.35,7658.161,6478,4688.64400000,999883.53890000
2024-11-15 10:50:00,213.36,213.53,213.14,213.36,10127.845,5820,6112.24400000,1304244.51026000
2024-11-15 10:55:00,213.36,213.69,213.35,213.37,8480.822,5510,4901.95700000,1046663.80751000
2024-11-15 11:00:00,213.37,213.53,213.0,213.34,13047.127,7229,6492.24900000,1384815.61708000
2024-11-15 11:05:00,213.33,213.43,212.56,212.95,11371.26,8870,4117.16600000,876458.25943000
2024-11-15 11:10:00,212.95,212.99,212.51,212.65,7868.14,6443,3851.05400000,819134.87140000
2024-11-15 11:15:00,212.65,212.72,212.32,212.5,8683.61,5241,4106.61500000,872819.99678000
2024-11-15 11:20:00,212.49,212.63,212.34,212.43,7688.974,5143,3656.56000000,777048.73570000
2024-11-15 11:25:00,212.43,212.71,212.25,212.67,7442.707,4263,3531.62500000,750339.60865000
2024-11-15 11:30:00,212.67,213.0,212.6,212.97,9336.947,5834,6281.68900000,1336825.55190000
2024-11-15 11:35:00,212.98,213.7,212.98,213.6,13406.636,6781,8315.95600000,1774911.75663000
2024-11-15 11:40:00,213.59,213.61,213.17,213.28,6905.767,4971,3243.84800000,691921.84427000
2024-11-15 11:45:00,213.28,213.33,212.77,212.86,16480.504,7532,5918.04700000,1260673.67665000
2024-11-15 11:50:00,212.86,213.33,212.78,213.32,11369.652,5545,7094.97100000,1511996.69429000
2024-11-15 11:55:00,213.31,213.73,213.31,213.58,9106.719,5289,5950.50300000,1270760.25106000
2024-11-15 12:00:00,213.57,213.66,212.92,213.24,17205.525,9949,6904.38900000,1472963.72214000
2024-11-15 12:05:00,213.23,214.49,213.12,214.15,27286.307,12624,18870.92500000,4040033.60863000
2024-11-15 12:10:00,214.15,215.11,214.06,215.02,29132.587,12485,23385.94400000,5023044.67712000
2024-11-15 12:15:00,215.01,215.14,214.17,214.47,49999.75,18953,32184.46800000,6906948.78477000
2024-11-15 12:20:00,214.47,214.53,213.51,213.63,14817.463,11370,6573.61100000,1406690.23027000
2024-11-15 12:25:00,213.63,213.93,213.53,213.78,11280.928,8034,5229.68800000,1117884.96086000
2024-11-15 12:30:00,213.78,213.84,213.1,213.23,11498.877,10822,4800.64900000,1024553.76159000
2024-11-15 12:35:00,213.24,213.68,212.75,213.46,16596.306,12672,8636.80600000,1842118.84264000
2024-11-15 12:40:00,213.45,213.54,213.07,213.45,9518.424,9887,5508.43700000,1175199.92009000
2024-11-15 12:45:00,213.45,214.0,213.33,213.92,11742.878,8623,8832.25300000,1887053.96876000
2024-11-15 12:50:00,213.92,214.61,213.92,214.38,20152.764,8896,12149.80100000,2603206.40888000
2024-11-15 12:55:00,214.37,214.41,213.91,213.97,24259.684,10103,12813.41500000,2743792.70594000
2024-11-15 13:00:00,213.97,214.4,213.26,213.95,13527.699,11982,6074.61900000,1299471.05087000
2024-11-15 13:05:00,213.95,214.98,213.62,214.8,15557.458,12021,10118.97300000,2169572.78980000
2024-11-15 13:10:00,214.79,214.92,214.18,214.72,18600.803,11766,9809.91300000,2105032.46185000
2024-11-15 13:15:00,214.72,214.72,214.14,214.2,18269.713,8340,7704.07300000,1651722.41260000
2024-11-15 13:20:00,214.2,214.6,213.56,213.63,29916.536,10008,11100.49300000,2377285.91175000
2024-11-15 13:25:00,213.62,214.03,213.5,213.87,15955.783,7684,9891.08600000,2114180.56816000
2024-11-15 13:30:00,213.88,214.57,213.77,214.25,15856.762,17466,8025.41900000,1718707.72567000
2024-11-15 13:35:00,214.26,214.36,213.1,213.42,42191.897,15199,9202.81800000,1965546.57207000
2024-11-15 13:40:00,213.42,214.28,213.37,214.18,8732.474,10097,5723.59600000,1224530.07227000
2024-11-15 13:45:00,214.18,214.6,214.15,214.48,12047.759,11366,7546.23900000,1618037.33019000
2024-11-15 13:50:00,214.48,214.97,214.08,214.76,11898.447,10868,8656.35200000,1858194.16856000
2024-11-15 13:55:00,214.77,214.8,214.16,214.74,9056.523,9112,4555.81400000,977204.84438000
2024-11-15 14:00:00,214.73,215.33,214.4,214.57,34008.391,14993,17607.70200000,3784119.95555000
2024-11-15 14:05:00,214.56,214.82,213.07,213.84,26704.232,16919,12760.76500000,2727345.38685000
2024-11-15 14:10:00,213.83,213.83,213.34,213.62,15577.025,12608,8834.79200000,1886488.66468000
2024-11-15 14:15:00,213.61,214.03,213.29,213.6,12810.961,14584,7624.38000000,1629054.26599000
2024-11-15 14:20:00,213.6,213.64,212.08,212.81,32620.202,18589,11890.64200000,2533179.17848000
2024-11-15 14:25:00,212.8,213.0,212.28,212.62,16780.476,12965,9387.98200000,1995587.21332000
2024-11-15 14:30:00,212.62,213.11,211.43,211.57,31461.199,20157,13075.87500000,2778487.94118000
2024-11-15 14:35:00,211.57,211.81,210.21,210.23,60666.06,27445,33945.89200000,7155435.44495000
2024-11-15 14:40:00,210.24,211.73,210.2,211.73,23399.075,19793,13971.64200000,2949679.13375000
2024-11-15 14:45:00,211.73,213.46,211.2,213.21,37088.789,23509,24616.26900000,5228748.90587000
2024-11-15 14:50:00,213.2,213.25,211.68,211.7,36084.073,20396,10986.64600000,2336661.98020000
2024-11-15 14:55:00,211.71,211.83,210.84,211.28,20984.685,18229,10034.82300000,2120793.59946000
2024-11-15 15:00:00,211.26,211.26,210.06,210.65,34536.514,22929,17344.28300000,3650062.92466000
2024-11-15 15:05:00,210.66,210.94,208.96,209.02,39325.518,25281,14124.35400000,2963495.47744000
2024-11-15 15:10:00,209.02,209.31,208.04,209.26,44766.82,24408,19525.07300000,4075846.30799000
2024-11-15 15:15:00,209.26,209.4,208.53,208.72,34542.358,25700,18946.44400000,3959046.79599000
2024-11-15 15:20:00,208.72,208.93,207.39,207.9,41585.999,22684,17734.14800000,3689936.77718000
2024-11-15 15:25:00,207.9,208.87,207.58,208.65,27976.875,21821,16491.11300000,3432914.85791000
2024-11-15 15:30:00,208.64,208.7,207.32,207.81,27597.671,21329,13209.28800000,2746133.86673000
2024-11-15 15:35:00,207.8,208.0,206.71,207.88,34346.067,22133,17450.27400000,3618221.62268000
2024-11-15 15:40:00,207.88,208.46,207.58,207.7,28620.769,20110,14835.30700000,3087185.10559000
2024-11-15 15:45:00,207.69,208.93,207.56,208.89,27920.973,22139,15944.33800000,3323734.12841000
2024-11-15 15:50:00,208.88,209.0,207.94,208.1,24795.917,18806,12285.52900000,2561841.10116000
2024-11-15 15:55:00,208.09,208.35,207.5,208.32,17981.69,14006,8267.75700000,1719049.12098000
2024-11-15 16:00:00,208.32,208.96,208.1,208.57,27917.385,19089,16001.61500000,3336647.27546000
2024-11-15 16:05:00,208.57,209.84,208.57,209.71,22979.134,15984,14184.43500000,2970116.31760000
2024-11-15 16:10:00,209.71,210.46,209.45,210.09,20947.169,16278,12160.26100000,2553288.18704000
2024-11-15 16:15:00,210.1,210.51,209.5,209.92,25685.929,18826,14449.38600000,3036677.98130000
2024-11-15 16:20:00,209.93,210.91,209.42,210.89,17591.675,19139,10523.43000000,2212817.45228000
2024-11-15 16:25:00,210.9,211.31,210.56,211.27,28728.664,15702,16745.12900000,3533884.47055000
2024-11-15 16:30:00,211.27,211.33,210.31,210.34,21765.191,17178,9090.32200000,1915047.70650000
2024-11-15 16:35:00,210.34,210.41,209.46,209.49,11977.865,16522,4727.65200000,992230.84932000
2024-11-15 16:40:00,209.48,209.59,208.07,208.34,25603.197,17823,9285.09800000,1939410.92505000
2024-11-15 16:45:00,208.34,209.66,208.04,209.26,15783.615,15681,10733.87200000,2243852.74171000
2024-11-15 16:50:00,209.27,210.29,209.22,210.22,15995.795,14437,10705.62900000,2245767.41034000
2024-11-15 16:55:00,210.22,210.34,209.38,209.6,12690.279,11627,7249.35800000,1521717.12701000
2024-11-15 17:00:00,209.6,210.38,209.28,210.32,12696.57,15503,6121.87700000,1284180.29827000
2024-11-15 17:05:00,210.32,210.72,210.15,210.61,8919.751,9860,4254.08200000,895377.66288000
2024-11-15 17:10:00,210.6,210.84,210.3,210.58,7207.283,8073,3979.00300000,837900.60819000
2024-11-15 17:15:00,210.58,211.96,210.49,211.74,32268.45,13201,23600.35700000,4986226.52585000
2024-11-15 17:20:00,211.74,212.41,211.42,211.47,19506.84,12794,10652.13700000,2257560.35525000
2024-11-15 17:25:00,211.48,211.54,210.73,211.03,14263.724,10459,5871.00400000,1239162.03027000
2024-11-15 17:30:00,211.03,211.05,210.18,210.43,15702.282,12667,7355.84100000,1549401.67666000
2024-11-15 17:35:00,210.44,211.38,210.29,211.21,10219.787,13273,6878.68500000,1451344.76957000
2024-11-15 17:40:00,211.22,212.4,211.21,212.38,19970.804,10864,14182.43500000,3004084.53559000
2024-11-15 17:45:00,212.38,212.45,211.31,211.34,15393.439,11251,7594.73400000,1609134.67602000
2024-11-15 17:50:00,211.34,211.35,210.6,210.98,12400.721,9767,6679.09700000,1408161.39254000
2024-11-15 17:55:00,210.98,211.24,210.77,210.77,9727.346,7995,5464.68600000,1153179.96206000
2024-11-15 18:00:00,210.77,211.04,210.15,210.83,11993.745,11462,5688.91900000,1198749.76855000
2024-11-15 18:05:00,210.83,211.4,210.83,211.14,8066.192,9144,4544.00700000,959577.59002000
2024-11-15 18:10:00,211.15,211.23,210.15,210.4,7749.278,9145,3717.70200000,782671.55889000
2024-11-15 18:15:00,210.4,210.48,209.16,209.2,13207.085,14593,5948.63300000,1249771.11863000
2024-11-15 18:20:00,209.19,210.36,208.98,209.45,15039.985,14702,8292.01600000,1737808.01338000
2024-11-15 18:25:00,209.45,210.36,209.45,209.98,13324.852,16096,7872.19700000,1652303.49035000
2024-11-15 18:30:00,209.98,210.8,209.94,210.49,17121.038,17794,10958.76300000,2306375.56559000
2024-11-15 18:35:00,210.48,210.9,209.85,210.4,14443.805,15196,8726.53100000,1836457.17499000
2024-11-15 18:40:00,210.39,210.94,210.1,210.63,11195.265,12818,5580.58800000,1174839.80056000
2024-11-15 18:45:00,210.64,211.0,209.82,210.0,11715.914,16408,6833.84800000,1438426.72310000
2024-11-15 18:50:00,210.0,210.36,209.9,210.26,7108.963,11308,4293.50800000,902083.22969000
2024-11-15 18:55:00,210.27,210.75,210.15,210.64,7826.093,8817,3729.79400000,785042.77682000
2024-11-15 19:00:00,210.64,211.21,210.35,210.74,9591.846,9538,5798.77700000,1222694.17677000
2024-11-15 19:05:00,210.74,211.73,210.61,211.4,9130.748,10448,5354.26900000,1130952.89183000
2024-11-15 19:10:00,211.41,211.42,210.74,210.93,6172.439,8433,3088.74500000,651890.52519000
2024-11-15 19:15:00,210.93,211.08,210.55,210.79,8330.635,10859,4505.62500000,950013.60168000
2024-11-15 19:20:00,210.78,211.29,210.71,211.22,5399.42,7215,3827.87200000,807648.55154000
2024-11-15 19:25:00,211.2,211.53,211.04,211.34,8496.121,7040,4605.69400000,973161.65034000
2024-11-15 19:30:00,211.34,211.72,211.19,211.72,9401.909,10603,5811.64400000,1228740.00216000
2024-11-15 19:35:00,211.71,212.33,211.61,212.15,22979.033,9095,13921.54400000,2951297.31100000
2024-11-15 19:40:00,212.15,213.45,212.15,213.15,23742.136,13020,16717.41500000,3558813.59609000
2024-11-15 19:45:00,213.16,213.5,212.67,212.91,34625.101,14424,23418.28400000,4989071.69711000
2024-11-15 19:50:00,212.91,213.52,212.03,212.14,26644.348,13355,14824.03800000,3154827.01893000
2024-11-15 19:55:00,212.13,212.62,211.6,212.38,16485.47,13442,9712.17100000,2059797.80643000
2024-11-15 20:00:00,212.38,213.19,212.25,213.01,13354.077,12612,8492.29900000,1807612.16568000
2024-11-15 20:05:00,213.01,213.5,212.8,213.11,19424.422,13005,10068.85500000,2146520.80505000
2024-11-15 20:10:00,213.11,213.9,213.11,213.88,12618.99,7874,8639.08700000,1844753.13406000
2024-11-15 20:15:00,213.88,215.1,213.67,215.1,28579.337,13132,21211.33200000,4551351.84778000
2024-11-15 20:20:00,215.1,215.14,214.03,214.12,19557.064,17362,7823.39300000,1679384.16316000
2024-11-15 20:25:00,214.11,214.9,214.1,214.5,14598.343,11685,8065.97600000,1730495.43495000
2024-11-15 20:30:00,214.5,214.86,213.61,214.21,13363.148,14293,6125.65400000,1312107.75335000
2024-11-15 20:35:00,214.2,214.57,214.15,214.39,8705.348,9958,3704.64500000,794282.80341000
2024-11-15 20:40:00,214.39,214.76,214.17,214.65,9748.141,11289,5059.28800000,1085425.55734000
2024-11-15 20:45:00,214.65,214.88,214.4,214.62,12169.271,8786,6511.77500000,1397761.23228000
2024-11-15 20:50:00,214.63,215.7,214.59,215.69,30446.285,10915,22775.66900000,4902185.62540000
2024-11-15 20:55:00,215.69,216.0,215.51,215.99,24276.338,11276,13257.34700000,2861209.74838000
2024-11-15 21:00:00,215.99,216.18,215.52,215.59,25458.113,16899,14542.08200000,3139218.93776000
2024-11-15 21:05:00,215.59,216.07,215.56,216.02,11095.329,8648,5011.58400000,1081833.50070000
2024-11-15 21:10:00,216.02,217.15,216.01,217.13,42706.119,12585,32200.21700000,6976831.67030000
2024-11-15 21:15:00,217.13,218.34,216.98,218.33,42506.779,16473,28306.59000000,6163034.27830000
2024-11-15 21:20:00,218.33,218.86,217.69,218.27,46203.475,18412,22397.56600000,4892444.81471000
2024-11-15 21:25:00,218.28,218.8,218.28,218.4,21132.862,10567,10277.43400000,2245916.12651000
2024-11-15 21:30:00,218.4,218.5,217.7,218.2,22359.94,11444,10117.45900000,2206344.63671000
2024-11-15 21:35:00,218.21,218.59,217.49,217.78,19541.845,10740,9001.95700000,1963532.58460000
2024-11-15 21:40:00,217.78,218.15,217.53,217.94,16957.577,8566,9178.71300000,1999696.47419000
2024-11-15 21:45:00,217.94,218.22,217.64,218.2,9856.547,7974,5538.68100000,1207124.11176000
2024-11-15 21:50:00,218.19,219.34,218.06,219.13,96332.211,19566,80219.89100000,17559922.62152000
2024-11-15 21:55:00,219.12,219.4,218.6,218.78,23301.698,12037,10843.58400000,2374949.62433000
2024-11-15 22:00:00,218.77,219.46,218.75,218.81,16652.862,11636,9692.16800000,2124765.82920000
2024-11-15 22:05:00,218.82,219.19,218.01,218.09,16753.451,9609,8156.73200000,1781616.70966000
2024-11-15 22:10:00,218.1,218.68,217.96,218.51,14383.752,8333,5847.45500000,1276777.70152000
2024-11-15 22:15:00,218.5,218.72,217.96,217.97,12478.95,8013,4850.88200000,1059737.08981000
2024-11-15 22:20:00,217.97,218.4,217.85,218.4,24054.544,6688,9223.64200000,2011962.61524000
2024-11-15 22:25:00,218.4,218.76,218.34,218.68,10936.459,3990,6016.35800000,1315335.81364000
2024-11-15 22:30:00,218.69,219.29,218.68,218.88,15210.149,5469,8366.18300000,1832153.26841000
2024-11-15 22:35:00,218.89,219.34,218.76,219.08,12054.341,4852,7135.60900000,1563389.04201000
2024-11-15 22:40:00,219.07,219.65,218.95,219.28,21296.645,6153,11821.91500000,2593595.15008000
2024-11-15 22:45:00,219.28,219.28,218.12,218.18,12900.527,5587,3823.84300000,836082.28260000
2024-11-15 22:50:00,218.19,218.26,217.53,217.86,11295.119,4881,3961.86400000,862960.00214000
2024-11-15 22:55:00,217.87,218.39,217.82,218.24,8864.684,4148,5780.39700000,1260850.49547000
2024-11-15 23:00:00,218.23,218.94,218.11,218.87,14805.429,7322,7320.70000000,1599689.22150000
2024-11-15 23:05:00,218.87,219.82,218.83,219.76,35405.429,11538,25043.15700000,5495932.99137000
2024-11-15 23:10:00,219.76,220.5,219.3,220.16,58861.217,17377,39798.50200000,8754895.61018000
2024-11-15 23:15:00,220.15,220.15,219.4,219.63,23273.229,8690,10872.39300000,2388657.25034000
2024-11-15 23:20:00,219.63,219.95,219.51,219.76,14286.523,6562,7965.44300000,1750551.91847000
2024-11-15 23:25:00,219.76,220.06,219.14,219.34,23208.723,8807,13542.11400000,2974718.05647000
2024-11-15 23:30:00,219.34,219.42,218.7,219.41,15433.084,8700,6195.50000000,1357561.48374000
2024-11-15 23:35:00,219.41,219.6,219.0,219.1,11074.174,5849,4478.87800000,982028.89989000
2024-11-15 23:40:00,219.09,219.4,218.91,219.15,18884.502,7824,11527.57100000,2526403.61028000
2024-11-15 23:45:00,219.15,219.51,219.06,219.24,20309.783,9434,11535.33100000,2530052.43966000
2024-11-15 23:50:00,219.24,219.57,218.74,218.77,15597.36,7129,7368.72400000,1615348.54023000
2024-11-15 23:55:00,218.76,218.79,218.27,218.45,21567.587,8053,8724.83100000,1906007.29806000
2024-11-16 00:00:00,218.44,218.45,217.63,218.16,33352.63,14005,13998.87600000,3050888.74944000
2024-11-16 00:05:00,218.16,218.58,217.42,217.71,18786.214,11513,7317.59800000,1595527.74739000
2024-11-16 00:10:00,217.71,217.74,216.19,216.43,36622.161,13299,13305.32800000,2887398.20008000
2024-11-16 00:15:00,216.42,217.18,216.34,216.96,20329.832,9162,10537.16000000,2284808.25745000
2024-11-16 00:20:00,216.95,217.04,215.9,215.91,12245.988,10527,5195.76900000,1125475.48426000
2024-11-16 00:25:00,215.91,216.47,215.88,216.02,16739.57,10406,7941.38000000,1716914.43750000
2024-11-16 00:30:00,216.02,216.88,215.95,216.75,12826.361,8474,7531.75900000,1630876.26669000
2024-11-16 00:35:00,216.74,216.91,216.5,216.72,12398.091,7475,5726.92500000,1240833.98863000
2024-11-16 00:40:00,216.72,216.93,216.5,216.8,10519.159,6852,4280.86400000,927820.56236000
2024-11-16 00:45:00,216.79,217.48,216.09,217.4,15992.862,9372,8793.17800000,1907940.95687000
2024-11-16 00:50:00,217.4,217.49,216.67,217.02,12987.89,8241,6245.10600000,1356024.99237000
2024-11-16 00:55:00,217.02,217.11,216.64,217.1,26341.266,8113,13347.88300000,2894399.32826000
2024-11-16 01:00:00,217.11,217.91,216.95,217.81,11799.267,7743,6763.36700000,1470800.14033000
2024-11-16 01:05:00,217.81,218.34,217.8,218.23,11174.063,6953,7172.31200000,1564659.45601000
2024-11-16 01:10:00,218.22,218.5,218.03,218.42,13047.974,7432,8457.53800000,1845850.61878000
2024-11-16 01:15:00,218.42,218.43,217.75,218.0,12840.909,7808,6086.57200000,1327261.43720000
2024-11-16 01:20:00,218.0,218.05,217.61,217.65,11731.575,7193,5394.91400000,1175279.43197000
2024-11-16 01:25:00,217.65,218.31,217.6,218.26,6764.703,4814,4321.20900000,942087.59478000
2024-11-16 01:30:00,218.27,218.39,217.85,218.39,7775.884,7311,3816.61400000,832422.25010000
2024-11-16 01:35:00,218.39,218.8,218.27,218.48,11371.925,7182,6378.68700000,1394241.12443000
2024-11-16 01:40:00,218.49,218.89,218.28,218.87,6734.048,5566,3003.69700000,656569.08409000
2024-11-16 01:45:00,218.88,218.88,217.97,218.57,9864.878,7022,4503.10000000,983809.37488000
2024-11-16 01:50:00,218.58,218.95,218.45,218.59,14594.29,6246,8368.90500000,1829414.11307000
2024-11-16 01:55:00,218.59,218.65,218.25,218.43,8300.747,3376,2647.54900000,578305.83833000
2024-11-16 02:00:00,218.42,218.85,218.09,218.8,15090.462,5980,10139.90200000,2214305.14200000
2024-11-16 02:05:00,218.8,219.12,218.72,218.97,10854.203,5750,7303.57200000,1598902.81703000
2024-11-16 02:10:00,218.96,219.25,218.66,218.85,19132.9,6675,10328.91500000,2261729.69041000
2024-11-16 02:15:00,218.85,219.54,218.68,219.26,18750.684,6999,14308.06700000,3138138.63678000
2024-11-16 02:20:00,219.26,219.49,218.9,219.22,11946.376,5201,4348.65700000,953266.63712000
2024-11-16 02:25:00,219.23,219.5,219.05,219.22,7966.524,5303,4856.43100000,1065030.01297000
2024-11-16 02:30:00,219.22,219.49,219.0,219.21,15765.254,5773,8112.12200000,1778517.17331000
2024-11-16 02:35:00,219.22,219.96,219.21,219.76,13540.023,6862,9440.81400000,2073629.74845000
2024-11-16 02:40:00,219.75,219.87,219.43,219.52,10476.475,4862,3944.02700000,866301.44853000
2024-11-16 02:45:00,219.51,219.52,218.72,219.19,13430.085,7859,6138.76700000,1344731.67425000
2024-11-16 02:50:00,219.18,219.18,218.79,218.96,7151.629,5096,3403.96100000,745419.75075000
2024-11-16 02:55:00,218.95,219.02,218.76,218.84,6316.339,4359,3277.59400000,717392.24497000
2024-11-16 03:00:00,218.84,219.41,218.64,219.31,9322.499,5792,5140.29100000,1125823.89326000
2024-11-16 03:05:00,219.31,220.21,219.16,220.2,19344.987,7678,15562.70600000,3420886.02172000
2024-11-16 03:10:00,220.2,220.23,219.85,219.87,12612.08,4917,6358.07100000,1398505.01948000
2024-11-16 03:15:00,219.87,220.1,219.51,220.06,11055.912,6438,5691.08200000,1250896.29514000
2024-11-16 03:20:00,220.07,220.81,220.06,220.57,25697.113,7321,19234.47900000,4242309.89487000
2024-11-16 03:25:00,220.58,220.73,220.35,220.68,9165.686,4892,5010.55800000,1105456.43513000
2024-11-16 03:30:00,220.68,220.96,220.26,220.35,16224.506,8604,9420.63500000,2078202.83676000
2024-11-16 03:35:00,220.35,220.76,220.02,220.49,12861.782,7578,6162.82500000,1358466.74796000
2024-11-16 03:40:00,220.5,220.81,219.98,220.08,15678.221,6711,6707.98800000,1478687.81433000
2024-11-16 03:45:00,220.08,220.16,219.76,220.0,10973.956,7931,6243.31300000,1373353.66653000
2024-11-16 03:50:00,220.0,220.57,219.95,220.5,17030.902,7494,8711.98000000,1919356.30516000
2024-11-16 03:55:00,220.49,221.61,220.45,221.35,30065.094,10422,20348.39200000,4500155.73561000
2024-11-16 04:00:00,221.34,221.8,221.0,221.02,18455.009,9562,9400.38200000,2082777.16485000
2024-11-16 04:05:00,221.02,221.25,220.76,221.0,11777.365,9098,6749.98600000,1491574.59903000
2024-11-16 04:10:00,221.0,221.32,220.41,220.82,15875.412,8066,8091.45300000,1786262.31686000
2024-11-16 04:15:00,220.82,221.24,220.62,220.86,11132.708,6924,6901.96300000,1524688.85019000
2024-11-16 04:20:00,220.86,221.47,220.86,221.46,7943.152,5621,5708.49200000,1262641.78170000
2024-11-16 04:25:00,221.46,221.47,220.96,220.98,9704.262,4903,4920.53100000,1088118.46333000
2024-11-16 04:30:00,220.98,221.46,220.77,221.12,10898.945,6393,5612.06000000,1240708.41176000
2024-11-16 04:35:00,221.12,221.17,220.58,220.67,9144.713,6524,3542.81100000,782662.71026000
2024-11-16 04:40:00,220.66,220.81,219.95,220.03,11949.125,6774,5545.38800000,1222438.35740000
2024-11-16 04:45:00,220.03,220.5,220.0,220.36,12457.402,6875,5831.46000000,1284373.41340000
2024-11-16 04:50:00,220.35,220.62,219.77,219.84,13790.656,6211,4198.72900000,925224.00620000
2024-11-16 04:55:00,219.85,220.03,219.68,219.92,12127.046,4760,6108.07100000,1343292.77813000
2024-11-16 05:00:00,219.93,220.21,219.48,219.86,11777.2,6341,6726.36400000,1479441.88671000
2024-11-16 05:05:00,219.85,220.29,219.84,220.2,9483.43,6500,5825.40700000,1282247.82438000
2024-11-16 05:10:00,220.19,220.49,220.05,220.43,8682.977,6327,5370.02600000,1182699.10724000
2024-11-16 05:15:00,220.43,220.63,220.03,220.62,9020.818,5762,5178.06900000,1141061.18111000
2024-11-16 05:20:00,220.61,220.65,220.35,220.61,8857.772,4773,4607.59000000,1015913.46479000
2024-11-16 05:25:00,220.62,221.5,220.37,220.71,45181.052,10185,32990.73000000,7289767.44762000
2024-11-16 05:30:00,220.71,221.17,220.55,221.11,12117.229,5386,7197.49000000,1589626.71453000
2024-11-16 05:35:00,221.12,221.99,220.79,220.8,24752.813,9468,16410.15800000,3634846.61007000
2024-11-16 05:40:00,220.79,221.03,220.66,220.66,6530.705,4884,2773.06200000,612400.62383000
2024-11-16 05:45:00,220.66,221.0,220.62,220.99,6075.82,4934,3025.93700000,668185.09164000
2024-11-16 05:50:00,221.0,221.56,220.99,221.19,9398.436,5473,4817.58400000,1066080.51327000
2024-11-16 05:55:00,221.2,221.31,220.88,220.9,5212.835,3555,2690.69200000,594732.53198000
2024-11-16 06:00:00,220.9,220.96,220.53,220.79,13822.545,3576,4155.51200000,917157.08246000
2024-11-16 06:05:00,220.79,220.92,219.86,219.86,18789.163,7893,6238.65300000,1375707.80988000
2024-11-16 06:10:00,219.86,220.14,219.39,219.59,12692.104,6401,4901.60900000,1077636.40663000
2024-11-16 06:15:00,219.6,220.04,218.86,219.8,16591.332,9715,9286.06700000,2039914.83796000
2024-11-16 06:20:00,219.8,220.12,219.31,219.63,26707.413,10146,14874.84200000,3269003.36654000
2024-11-16 06:25:00,219.63,220.01,219.51,219.94,14162.579,5942,11232.06800000,2468641.95818000
2024-11-16 06:30:00,219.94,219.96,219.0,219.2,14775.769,7624,7323.52300000,1607212.02023000
2024-11-16 06:35:00,219.2,219.34,218.66,219.18,15709.118,8026,9280.47300000,2032613.26545000
2024-11-16 06:40:00,219.18,219.61,219.06,219.56,16326.692,5848,11651.63200000,2554800.00801000
2024-11-16 06:45:00,219.56,219.91,219.51,219.85,5637.367,4275,3543.09600000,778558.30026000
2024-11-16 06:50:00,219.85,219.9,218.76,218.77,8882.25,6837,3595.00300000,788816.79412000
2024-11-16 06:55:00,218.77,218.91,218.45,218.58,16256.703,7871,4551.41700000,995098.65022000
2024-11-16 07:00:00,218.59,219.31,218.53,218.91,10982.348,7586,6059.73200000,1326145.03227000
2024-11-16 07:05:00,218.9,219.58,218.87,219.46,11081.626,6608,7285.30800000,1597737.30577000
2024-11-16 07:10:00,219.45,219.6,219.39,219.46,5011.126,3710,2610.43100000,572972.75653000
2024-11-16 07:15:00,219.46,219.92,219.39,219.81,7596.166,5738,4783.26500000,1050731.44555000
2024-11-16 07:20:00,219.81,219.89,219.74,219.86,6010.912,3516,3602.07500000,791728.15487000
2024-11-16 07:25:00,219.86,219.91,219.67,219.82,9006.552,3783,3569.20200000,784424.60746000
2024-11-16 07:30:00,219.81,220.0,219.38,220.0,17693.802,6565,9062.93200000,1992230.67206000
2024-11-16 07:35:00,220.0,220.19,219.51,219.6,14544.232,8087,10587.18700000,2327107.31138000
2024-11-16 07:40:00,219.6,219.6,219.25,219.26,10784.912,5850,4630.97100000,1016179.36202000
2024-11-16 07:45:00,219.26,219.54,219.01,219.46,9831.438,4841,4527.40600000,992849.55909000
2024-11-16 07:50:00,219.45,219.71,219.37,219.51,9041.907,4032,6104.76500000,1340294.90588000
2024-11-16 07:55:00,219.5,219.62,218.91,218.91,10099.846,3541,4595.14100000,1007847.15202000
2024-11-16 08:00:00,218.91,219.36,218.85,219.19,7313.289,4193,4471.75900000,979963.84067000
2024-11-16 08:05:00,219.19,219.62,219.17,219.59,5378.925,3720,3386.10700000,742846.01177000
2024-11-16 08:10:00,219.59,219.6,218.48,218.88,15150.39,5935,11044.49200000,2419204.76047000
2024-11-16 08:15:00,218.88,219.26,218.51,219.14,12476.156,9178,8188.83100000,1793773.37301000
2024-11-16 08:20:00,219.13,219.22,218.83,218.84,10555.211,6015,7049.97000000,1544502.17956000
2024-11-16 08:25:00,218.85,219.01,218.54,218.69,11557.688,7734,8623.18500000,1886143.30084000
2024-11-16 08:30:00,218.69,219.24,218.68,219.03,12274.824,5718,8458.92000000,1852660.01312000
2024-11-16 08:35:00,219.03,219.15,218.02,218.61,17190.039,9054,11102.65100000,2425949.95369000
2024-11-16 08:40:00,218.6,218.66,218.24,218.36,7653.748,5368,4931.89500000,1077270.34780000
2024-11-16 08:45:00,218.36,218.88,218.07,218.81,9486.319,7007,6923.21100000,1513047.94430000
2024-11-16 08:50:00,218.81,219.16,218.81,219.08,8169.892,5926,5850.51100000,1281308.99481000
2024-11-16 08:55:00,219.09,219.44,219.09,219.38,10075.938,5452,8167.17500000,1790947.13016000
2024-11-16 09:00:00,219.38,219.42,219.08,219.38,9134.597,6474,5906.24000000,1295091.04985000
2024-11-16 09:05:00,219.38,219.56,219.25,219.54,12140.032,7077,8776.06900000,1925981.69014000
2024-11-16 09:10:00,219.54,219.76,219.45,219.5,11616.2,5248,7136.62500000,1567327.57314000
2024-11-16 09:15:00,219.51,219.58,219.1,219.16,8171.368,5177,3577.93500000,784669.86329000
2024-11-16 09:20:00,219.17,219.19,218.2,218.2,9431.243,6133,2971.94400000,650378.15793000
2024-11-16 09:25:00,218.21,218.46,218.06,218.19,11545.459,6417,3740.17900000,816368.86219000
2024-11-16 09:30:00,218.18,218.64,218.15,218.47,8559.52,7721,4020.74100000,878079.78310000
2024-11-16 09:35:00,218.47,218.92,218.43,218.87,8535.443,7442,5471.59600000,1196681.39945000
2024-11-16 09:40:00,218.87,219.24,218.8,218.9,9982.331,5784,5213.21600000,1141630.87387000
2024-11-16 09:45:00,218.91,218.95,218.19,218.66,24074.179,7547,5405.80300000,1182066.10295000
2024-11-16 09:50:00,218.65,218.8,217.49,218.07,19688.671,10972,5550.09200000,1210635.28246000
2024-11-16 09:55:00,218.06,218.14,217.46,217.57,11440.257,8525,5292.12200000,1152847.36216000
2024-11-16 10:00:00,217.57,217.92,217.28,217.87,12035.805,11098,6338.23400000,1379070.07289000
2024-11-16 10:05:00,217.87,218.15,217.67,218.13,7387.052,7576,3677.89800000,801658.53582000
2024-11-16 10:10:00,218.13,218.23,217.85,218.12,10343.782,6199,5527.95100000,1205387.52382000
2024-11-16 10:15:00,218.11,218.59,217.71,218.46,17583.593,10467,12428.30400000,2711695.36757000
2024-11-16 10:20:00,218.46,218.66,218.05,218.59,9442.396,6348,5784.25200000,1263496.47842000
2024-11-16 10:25:00,218.59,218.64,218.12,218.55,11424.361,6564,8604.51900000,1878959.88404000
2024-11-16 10:30:00,218.56,218.88,218.4,218.88,16009.06,7237,11769.19400000,2573047.17614000
2024-11-16 10:35:00,218.87,219.07,218.57,218.85,16838.418,7664,8640.28300000,1890866.72909000
2024-11-16 10:40:00,218.86,219.06,218.6,219.03,14498.5,5179,5201.76500000,1138726.02428000
2024-11-16 10:45:00,219.02,219.03,218.69,218.78,7261.035,4898,4512.49400000,987880.79266000
2024-11-16 10:50:00,218.78,218.82,218.35,218.37,6280.875,4932,3344.07700000,730471.03931000
2024-11-16 10:55:00,218.37,218.59,218.07,218.38,8935.825,6241,5589.60300000,1220774.48657000
2024-11-16 11:00:00,218.38,218.42,218.0,218.01,7678.942,7307,4174.90700000,911313.68340000
2024-11-16 11:05:00,218.01,218.39,217.98,218.29,6374.393,6152,3875.90900000,845641.21064000
2024-11-16 11:10:00,218.28,218.39,217.87,217.91,8036.211,5058,3828.98000000,835353.98412000
2024-11-16 11:15:00,217.91,217.98,217.41,217.48,10617.341,8637,3744.39500000,815210.18779000
2024-11-16 11:20:00,217.48,217.81,217.21,217.77,15578.493,9375,5724.66600000,1245337.03051000
2024-11-16 11:25:00,217.76,217.86,217.45,217.85,7768.329,7934,4358.95400000,948810.89273000
2024-11-16 11:30:00,217.85,217.94,217.03,217.15,13951.462,11780,6080.92100000,1322697.32390000
2024-11-16 11:35:00,217.14,217.19,216.72,216.92,33782.718,8115,6709.65400000,1456043.43659000
2024-11-16 11:40:00,216.92,217.26,216.8,216.98,18707.44,9949,10557.45000000,2291290.11508000
2024-11-16 11:45:00,216.98,217.55,216.61,217.51,9535.259,9612,5584.32200000,1211940.75650000
2024-11-16 11:50:00,217.51,218.56,217.5,218.41,14353.809,9264,8391.83100000,1831149.57341000
2024-11-16 11:55:00,218.41,218.93,218.4,218.9,17321.114,7106,10983.40000000,2401944.09153000
2024-11-16 12:00:00,218.9,221.76,218.9,221.75,64358.54,23560,43391.27800000,9565241.93183000
2024-11-16 12:05:00,221.74,221.8,218.72,218.75,56928.927,29349,20168.73700000,4446556.88645000
2024-11-16 12:10:00,218.74,219.36,216.88,217.06,62593.284,28310,26537.73300000,5789621.62520000
2024-11-16 12:15:00,217.06,217.82,216.2,217.4,44063.125,29824,22618.70600000,4911543.43492000
2024-11-16 12:20:00,217.4,218.26,217.35,217.38,17929.274,14861,10377.89200000,2261292.81864000
2024-11-16 12:25:00,217.39,217.92,217.26,217.57,14144.932,6761,6278.87900000,1365929.34575000
2024-11-16 12:30:00,217.58,218.0,216.94,217.58,14472.579,6494,6747.41700000,1468256.04197000
2024-11-16 12:35:00,217.58,217.94,217.5,217.84,12334.553,6407,8181.32500000,1781617.94518000
2024-11-16 12:40:00,217.84,219.22,217.84,219.13,22352.868,8071,13990.22000000,3057590.26352000
2024-11-16 12:45:00,219.13,221.31,219.13,219.93,63378.719,18955,41384.68700000,9120084.86488000
2024-11-16 12:50:00,219.93,220.22,219.41,219.47,34164.917,6509,19275.79900000,4238226.58270000
2024-11-16 12:55:00,219.47,219.75,218.36,219.26,28814.873,10989,16531.15800000,3624186.12458000
2024-11-16 13:00:00,219.25,220.13,218.7,220.13,20833.245,12655,14653.70900000,3216202.48908000
2024-11-16 13:05:00,220.13,220.77,219.88,220.65,15067.848,10152,8952.44000000,1972036.73818000
2024-11-16 13:10:00,220.66,221.15,220.32,220.77,16732.852,12598,9254.17600000,2043068.06056000
2024-11-16 13:15:00,220.77,220.83,220.0,220.01,11369.073,9379,4622.43000000,1019037.42513000
2024-11-16 13:20:00,220.0,220.53,219.89,220.03,11189.762,9671,5886.61600000,1296248.52237000
2024-11-16 13:25:00,220.03,220.53,219.99,220.12,16843.459,7468,12307.50100000,2711919.56990000
2024-11-16 13:30:00,220.13,220.4,219.84,220.19,9898.306,6235,5731.19100000,1261649.46021000
2024-11-16 13:35:00,220.19,220.46,219.75,219.95,11723.737,10872,7493.00500000,1648862.28656000
2024-11-16 13:40:00,219.95,219.96,218.11,218.96,37135.309,17729,17182.51100000,3766496.22023000
2024-11-16 13:45:00,218.96,219.07,218.02,218.32,20884.602,12736,11954.61000000,2610571.64601000
2024-11-16 13:50:00,218.33,218.75,217.73,218.58,22083.209,12429,13883.48100000,3030240.98709000
2024-11-16 13:55:00,218.58,218.58,217.74,217.88,13403.333,12087,6235.14200000,1359489.56301000
2024-11-16 14:00:00,217.88,218.65,217.81,218.26,23179.054,11749,11500.18700000,2510359.30602000
2024-11-16 14:05:00,218.27,219.16,218.24,218.74,14766.44,9813,7259.86000000,1588758.73797000
2024-11-16 14:10:00,218.71,218.71,217.9,218.02,22261.386,9219,5418.44100000,1182612.68634000
2024-11-16 14:15:00,218.03,218.24,216.9,216.91,21817.494,13912,7971.15000000,1735064.38933000
2024-11-16 14:20:00,216.91,217.98,216.86,217.95,15353.331,13320,7122.05900000,1547946.63346000
2024-11-16 14:25:00,217.95,218.22,217.46,218.1,11871.666,10018,7341.38000000,1599792.78068000
2024-11-16 14:30:00,218.1,218.1,217.56,217.65,17205.051,11359,11565.39400000,2518765.45998000
2024-11-16 14:35:00,217.65,217.71,216.83,217.33,21174.167,13107,9407.56900000,2044213.95200000
2024-11-16 14:40:00,217.33,217.77,217.12,217.7,14048.995,10488,8884.65900000,1932018.04339000
2024-11-16 14:45:00,217.7,217.81,216.92,217.02,19003.393,11566,8304.06200000,1806551.08270000
2024-11-16 14:50:00,217.02,217.39,216.6,216.81,24475.088,14865,12965.92900000,2813656.18696000
2024-11-16 14:55:00,216.8,217.3,216.78,217.23,14851.42,9864,10740.72600000,2331042.00702000
2024-11-16 15:00:00,217.23,217.47,216.4,216.42,22470.55,15071,10063.91400000,2183521.28936000
2024-11-16 15:05:00,216.42,216.55,214.89,215.51,68011.81,32247,28592.29000000,6163802.97614000
2024-11-16 15:10:00,215.51,215.76,214.5,214.53,62068.519,22916,20477.47900000,4402640.15338000
2024-11-16 15:15:00,214.53,215.14,214.5,214.95,30232.453,15783,15622.50100000,3356141.16673000
2024-11-16 15:20:00,214.95,215.06,214.43,214.91,22056.532,10353,11757.77400000,2525516.92536000
2024-11-16 15:25:00,214.9,215.09,214.01,214.18,28856.625,11932,14087.94100000,3024771.17062000
2024-11-16 15:30:00,214.17,214.82,214.05,214.48,30310.469,16063,17275.95800000,3705327.27068000
2024-11-16 15:35:00,214.48,215.17,214.25,214.53,26429.979,18673,14922.92800000,3204841.13645000
2024-11-16 15:40:00,214.53,215.39,214.36,214.99,29559.181,17270,21378.96300000,4592935.95112000
2024-11-16 15:45:00,214.99,215.0,214.2,214.27,25204.082,15987,13888.00200000,2978913.40252000
2024-11-16 15:50:00,214.27,215.32,213.72,215.3,30993.382,20148,14043.02400000,3014373.27036000
2024-11-16 15:55:00,215.29,215.32,214.69,215.03,16598.501,8355,8034.79900000,1726611.21008000
2024-11-16 16:00:00,215.03,215.04,213.66,213.81,32630.422,15615,12835.70800000,2749532.69433000
2024-11-16 16:05:00,213.82,214.17,213.35,214.07,35468.961,15235,16719.79000000,3574227.11408000
2024-11-16 16:10:00,214.07,214.72,213.94,214.67,11608.275,8008,5796.37200000,1242302.52375000
2024-11-16 16:15:00,214.67,215.84,214.67,215.56,25136.859,11878,15929.09200000,3431099.15119000
2024-11-16 16:20:00,215.55,215.77,215.33,215.51,13743.304,8879,6462.85800000,1393274.21665000
2024-11-16 16:25:00,215.51,215.52,214.89,215.41,23314.206,8025,9763.97200000,2100324.13850000
2024-11-16 16:30:00,215.42,215.96,215.07,215.89,17897.467,8828,9620.48400000,2073792.65285000
2024-11-16 16:35:00,215.89,215.93,215.5,215.57,11078.136,7042,4212.19100000,908501.23276000
2024-11-16 16:40:00,215.58,215.58,214.29,214.81,20881.652,9720,9827.80200000,2109712.08123000
2024-11-16 16:45:00,214.82,214.82,213.93,214.51,13634.473,10089,5666.77500000,1214444.12857000
2024-11-16 16:50:00,214.51,214.7,214.19,214.6,12034.798,8207,5609.59900000,1202997.40397000
2024-11-16 16:55:00,214.61,214.71,214.33,214.42,8801.495,7471,4177.20100000,895906.59405000
2024-11-16 17:00:00,214.41,214.41,213.68,214.03,18341.912,11293,6309.97600000,1350145.29819000
2024-11-16 17:05:00,214.02,214.47,213.7,214.2,19260.02,11510,9327.45700000,1997409.49250000
2024-11-16 17:10:00,214.21,214.56,213.91,214.56,9541.267,5258,5406.25200000,1158199.98655000
2024-11-16 17:15:00,214.56,214.63,214.24,214.39,10259.849,6484,5372.55700000,1151910.31202000
2024-11-16 17:20:00,214.39,215.11,214.35,215.07,14341.749,4618,11114.05600000,2385870.10513000
2024-11-16 17:25:00,215.07,215.65,214.94,215.48,13339.27,5405,8566.30600000,1844678.22944000
2024-11-16 17:30:00,215.47,215.8,215.4,215.43,11781.278,7461,6023.83100000,1298796.59796000
2024-11-16 17:35:00,215.42,215.68,215.22,215.6,11494.428,7449,6861.51100000,1478437.83459000
2024-11-16 17:40:00,215.6,216.28,215.49,216.27,12485.971,5228,9803.77000000,2116430.17260000
2024-11-16 17:45:00,216.27,216.3,215.58,215.68,19714.332,7236,12797.03100000,2763647.39827000
2024-11-16 17:50:00,215.68,216.15,215.46,215.79,10315.452,5967,7155.72700000,1544440.68125000
2024-11-16 17:55:00,215.8,215.89,215.53,215.54,7383.372,4579,4960.20800000,1069832.18769000
2024-11-16 18:00:00,215.53,215.59,214.98,215.36,11547.842,6085,5584.88700000,1202350.54341000
2024-11-16 18:05:00,215.36,216.05,215.36,215.93,16617.075,6713,12493.02100000,2695817.65044000
2024-11-16 18:10:00,215.94,216.22,215.89,215.99,8272.561,4540,5274.45600000,1139592.76912000
2024-11-16 18:15:00,215.99,216.44,215.91,215.97,13117.532,5410,6142.10400000,1327527.14156000
2024-11-16 18:20:00,215.96,216.01,215.66,215.71,14652.466,5704,5633.07400000,1215719.67074000
2024-11-16 18:25:00,215.71,216.04,215.55,215.93,9801.459,4975,5505.97600000,1188271.80390000
2024-11-16 18:30:00,215.93,216.45,215.92,216.43,16162.917,5624,10879.11000000,2352083.58517000
2024-11-16 18:35:00,216.43,216.63,216.26,216.35,12622.874,5535,6086.33900000,1317267.90492000
2024-11-16 18:40:00,216.35,216.45,216.03,216.26,11312.686,3928,4349.23600000,940628.53445000
2024-11-16 18:45:00,216.27,216.65,216.26,216.44,11577.028,5099,6796.46400000,1470923.61335000
2024-11-16 18:50:00,216.45,216.91,216.42,216.87,13272.156,4518,8377.57300000,1815493.46858000
2024-11-16 18:55:00,216.87,216.89,216.5,216.5,7300.297,3599,2951.29600000,639641.81335000
2024-11-16 19:00:00,216.5,216.58,215.81,216.17,17927.158,6572,8761.77900000,1893181.48301000
2024-11-16 19:05:00,216.17,217.0,216.17,216.87,11575.902,6358,7936.58800000,1720016.27471000
2024-11-16 19:10:00,216.86,216.97,216.57,216.7,10302.331,3490,5602.78900000,1214542.50624000
2024-11-16 19:15:00,216.71,216.71,216.32,216.61,10289.308,5724,5433.30500000,1176284.98546000
2024-11-16 19:20:00,216.61,216.75,216.26,216.54,7834.312,4249,3695.21000000,799844.91585000
2024-11-16 19:25:00,216.54,216.55,215.83,215.98,18323.23,5227,9007.64200000,1945933.00640000
2024-11-16 19:30:00,215.98,216.36,215.91,216.35,7518.583,4395,3853.07500000,832807.86836000
2024-11-16 19:35:00,216.36,216.63,215.95,216.29,9650.526,4905,4345.25500000,939982.31242000
2024-11-16 19:40:00,216.29,216.45,216.05,216.4,6646.291,3137,3934.74400000,850709.88049000
2024-11-16 19:45:00,216.4,216.54,215.9,216.07,5709.988,3557,3268.61600000,706974.81182000
2024-11-16 19:50:00,216.07,216.45,215.97,216.31,4564.588,3821,2801.08100000,605815.89706000
2024-11-16 19:55:00,216.3,216.4,216.12,216.27,3845.955,3133,1665.24800000,360128.06619000
2024-11-16 20:00:00,216.27,216.71,216.09,216.67,8052.725,6178,5016.95600000,1086308.13397000
2024-11-16 20:05:00,216.66,216.9,216.54,216.64,10971.42,5172,4725.68500000,1024043.17658000
2024-11-16 20:10:00,216.64,216.75,216.35,216.59,5379.133,6029,2200.87800000,476586.53653000
2024-11-16 20:15:00,216.6,216.92,216.38,216.69,6387.333,5413,3425.63700000,742288.86184000
2024-11-16 20:20:00,216.7,216.78,215.01,215.25,19327.267,10313,6212.71700000,1340153.28337000
2024-11-16 20:25:00,215.25,215.28,214.73,214.94,14768.62,9485,5907.59200000,1270223.41483000
2024-11-16 20:30:00,214.94,215.58,214.94,215.48,11124.881,6941,6326.93800000,1361234.82724000
2024-11-16 20:35:00,215.48,215.86,215.45,215.78,10541.932,5069,6042.37300000,1302669.31824000
2024-11-16 20:40:00,215.79,216.17,215.63,216.07,6207.904,5690,2705.23700000,584154.59831000
2024-11-16 20:45:00,216.06,216.21,215.93,216.16,5238.264,5796,2397.68000000,518094.10120000
2024-11-16 20:50:00,216.16,216.25,215.57,215.82,6511.596,6233,2423.34200000,523351.67465000
2024-11-16 20:55:00,215.82,215.95,215.06,215.33,6822.53,5622,3769.43400000,811876.15331000
2024-11-16 21:00:00,215.33,215.82,215.03,215.74,8108.119,9488,4802.46300000,1035101.10269000
2024-11-16 21:05:00,215.75,216.1,215.53,216.08,6808.947,6702,3434.96700000,741408.15786000
2024-11-16 21:10:00,216.09,216.27,215.84,216.23,5692.392,5480,2436.48400000,526446.70865000
2024-11-16 21:15:00,216.24,216.63,215.81,216.15,13274.275,7184,5993.61100000,1296768.78657000
2024-11-16 21:20:00,216.14,216.34,215.89,216.13,6449.141,7894,3801.66600000,821678.60828000
2024-11-16 21:25:00,216.13,216.42,216.07,216.37,7344.732,5769,3461.37200000,748631.55361000
2024-11-16 21:30:00,216.38,216.7,216.24,216.49,10614.408,6108,6147.60300000,1331107.69975000
2024-11-16 21:35:00,216.48,216.8,216.46,216.78,5637.232,4770,2704.09600000,585879.51653000
2024-11-16 21:40:00,216.78,217.0,216.75,216.83,15958.016,4804,11691.15600000,2536677.95045000
2024-11-16 21:45:00,216.83,217.0,216.51,216.65,15022.675,7821,8665.74400000,1879765.57929000
2024-11-16 21:50:00,216.65,217.0,216.49,216.95,6698.009,5614,2755.19500000,597404.25305000
2024-11-16 21:55:00,216.94,217.0,216.9,216.98,4600.066,2724,3262.33700000,707860.90060000
2024-11-16 22:00:00,216.98,217.0,216.5,216.77,6017.381,4448,1976.91600000,428556.79896000
2024-11-16 22:05:00,216.77,216.99,216.41,216.46,6761.885,4487,4282.44200000,928294.07693000
2024-11-16 22:10:00,216.46,216.92,216.46,216.9,5278.168,5058,2664.53700000,577421.38842000
2024-11-16 22:15:00,216.9,217.3,216.85,217.21,12943.406,4398,9926.95300000,2154315.30393000
2024-11-16 22:20:00,217.21,217.36,217.1,217.11,6017.462,2454,1965.12500000,426873.47874000
2024-11-16 22:25:00,217.1,217.11,216.65,216.65,8075.13,2297,2239.29000000,485635.69824000
2024-11-16 22:30:00,216.66,216.66,216.07,216.11,6245.895,3562,2345.65400000,507220.52383000
2024-11-16 22:35:00,216.12,216.19,215.66,215.84,6052.429,3207,2329.34600000,502938.96926000
2024-11-16 22:40:00,215.84,215.87,215.62,215.73,4276.763,1720,2203.49400000,475397.22467000
2024-11-16 22:45:00,215.74,215.77,215.35,215.5,5665.174,3141,2806.67300000,605057.71202000
2024-11-16 22:50:00,215.5,215.52,215.14,215.23,5746.061,3436,2073.54000000,446385.32182000
2024-11-16 22:55:00,215.23,215.23,214.1,214.2,16243.118,7855,6300.27700000,1353129.49105000
2024-11-16 23:00:00,214.19,214.78,214.01,214.64,17525.574,14868,8142.29200000,1745678.46270000
2024-11-16 23:05:00,214.64,215.57,214.6,215.56,18905.093,16810,10540.93400000,2266753.20130000
2024-11-16 23:10:00,215.56,215.8,215.41,215.43,10585.831,8309,5323.76400000,1148162.96202000
2024-11-16 23:15:00,215.44,215.74,215.04,215.39,20917.402,13821,10718.01400000,2308813.33206000
2024-11-16 23:20:00,215.38,215.59,214.98,215.2,6581.966,11077,3339.09000000,718852.39779000
2024-11-16 23:25:00,215.21,215.85,215.18,215.67,8741.28,7715,4081.98400000,879707.70420000
2024-11-16 23:30:00,215.67,216.21,215.58,216.17,7060.871,7400,4044.01400000,873582.87519000
2024-11-16 23:35:00,216.17,216.24,215.82,216.01,5208.017,5534,2136.08700000,461614.09098000
2024-11-16 23:40:00,216.01,216.15,215.44,215.5,7427.79,7566,2602.83100000,561573.49112000
2024-11-16 23:45:00,215.51,215.86,215.32,215.85,7310.458,8398,4502.76900000,971017.29892000
2024-11-16 23:50:00,215.85,216.21,215.77,215.9,7595.214,5427,3986.85900000,861219.08621000
2024-11-16 23:55:00,215.9,216.01,215.53,215.71,5981.713,5206,2397.36700000,517273.94574000
2024-11-17 00:00:00,215.72,216.1,215.56,216.02,8792.98,8064,4347.46700000,938539.87900000
2024-11-17 00:05:00,216.02,216.44,215.62,216.29,11245.108,11584,5397.58000000,1166213.63473000
2024-11-17 00:10:00,216.28,216.52,216.08,216.37,10676.593,10115,5774.35500000,1248755.09231000
2024-11-17 00:15:00,216.37,216.95,216.35,216.8,10701.822,8896,7088.29800000,1536118.56683000
2024-11-17 00:20:00,216.8,217.41,216.71,217.4,18773.437,8899,13018.60900000,2827084.26526000
2024-11-17 00:25:00,217.41,218.23,217.27,218.1,20025.367,10479,13053.14500000,2843392.51506000
2024-11-17 00:30:00,218.09,218.16,217.13,217.81,20638.821,11391,8773.11600000,1910112.03882000
2024-11-17 00:35:00,217.82,218.34,217.71,218.17,15192.966,11494,8803.92900000,1919807.78731000
2024-11-17 00:40:00,218.16,218.26,217.56,217.58,7276.264,6983,2983.89400000,650356.24266000
2024-11-17 00:45:00,217.57,218.26,217.5,218.16,11532.306,8640,8276.45800000,1803645.80755000
2024-11-17 00:50:00,218.17,218.55,218.0,218.01,16039.04,6847,9808.11400000,2141671.31154000
2024-11-17 00:55:00,218.0,218.32,217.63,217.7,11463.329,5863,7190.83900000,1568188.31704000
2024-11-17 01:00:00,217.71,217.73,217.41,217.48,6027.66,6275,2874.88500000,625558.24305000
2024-11-17 01:05:00,217.49,218.2,216.94,218.01,17210.541,7936,10437.48800000,2269764.19842000
2024-11-17 01:10:00,218.02,218.26,217.96,218.09,10212.996,6678,6260.78100000,1365746.78002000
2024-11-17 01:15:00,218.09,218.84,218.08,218.43,11824.441,7675,7904.35700000,1727037.79704000
2024-11-17 01:20:00,218.43,219.5,218.33,219.03,25495.481,11931,17474.30200000,3828040.39798000
2024-11-17 01:25:00,219.03,219.03,218.43,218.7,12024.073,8547,5072.54700000,1109080.26324000
2024-11-17 01:30:00,218.71,218.74,216.05,216.9,25907.119,16696,11623.36400000,2521262.97477000
2024-11-17 01:35:00,216.9,217.52,216.73,216.76,31386.549,15874,7262.24800000,1576575.48378000
2024-11-17 01:40:00,216.75,216.77,215.54,215.56,14252.257,14689,6736.91000000,1457418.42309000
2024-11-17 01:45:00,215.56,216.4,214.7,215.46,30882.281,21021,14405.05100000,3103960.81590000
2024-11-17 01:50:00,215.47,216.44,214.73,214.86,23266.31,23265,10377.75200000,2235011.18148000
2024-11-17 01:55:00,214.86,216.34,214.24,216.15,22868.525,17444,12050.49700000,2594766.16417000
2024-11-17 02:00:00,216.15,216.32,214.34,214.35,23367.864,11996,12416.14800000,2674012.70945000
2024-11-17 02:05:00,214.35,214.94,212.5,214.09,58851.839,19690,22955.04000000,4899412.05204000
2024-11-17 02:10:00,214.1,214.26,212.52,212.55,37010.827,17343,17778.11800000,3789478.09446000
2024-11-17 02:15:00,212.54,214.2,212.1,214.16,38954.045,15114,17840.73000000,3801670.80993000
2024-11-17 02:20:00,214.16,215.01,213.96,214.03,17852.552,11087,7461.21300000,1599393.20109000
2024-11-17 02:25:00,214.03,214.77,213.51,213.86,16865.546,6807,8244.57100000,1766112.51007000
2024-11-17 02:30:00,213.86,214.38,212.6,213.06,25318.306,9312,11499.88400000,2456817.48076000
2024-11-17 02:35:00,213.07,213.6,212.45,213.57,14480.327,8467,8160.43200000,1738838.26019000
2024-11-17 02:40:00,213.56,214.96,213.17,214.93,14686.172,5795,10257.74500000,2198902.41685000
2024-11-17 02:45:00,214.92,215.84,214.57,215.75,16602.9,7464,7836.87900000,1686847.66978000
2024-11-17 02:50:00,215.75,217.37,215.56,216.57,22824.415,10161,12448.47000000,2695282.67006000
2024-11-17 02:55:00,216.57,216.99,216.16,216.17,12910.751,5478,6742.69200000,1460156.75577000
2024-11-17 03:00:00,216.17,216.55,215.84,216.42,34746.654,6017,26831.75400000,5796199.81986000
2024-11-17 03:05:00,216.42,216.91,215.86,216.47,13198.498,5528,7120.23400000,1541187.81694000
2024-11-17 03:10:00,216.47,216.6,215.05,215.17,13701.723,6134,5020.06000000,1082508.94841000
2024-11-17 03:15:00,215.18,215.79,215.0,215.77,13868.212,4774,8301.56900000,1787878.41795000
2024-11-17 03:20:00,215.77,216.24,215.4,216.16,11479.434,4507,5139.45500000,1108978.99694000
2024-11-17 03:25:00,216.17,216.84,216.17,216.79,10033.573,3672,4656.27900000,1008315.05313000
2024-11-17 03:30:00,216.79,217.5,216.67,217.46,11973.206,3648,5939.52600000,1289687.22151000
2024-11-17 03:35:00,217.47,218.48,217.32,218.23,27410.034,9217,17440.49500000,3801714.67617000
2024-11-17 03:40:00,218.22,218.44,217.69,218.11,17180.673,4952,7763.07400000,1693330.58581000
2024-11-17 03:45:00,218.1,218.45,217.61,218.15,16937.102,4562,8242.04100000,1797525.04077000
2024-11-17 03:50:00,218.16,219.88,218.02,219.87,44042.916,15558,31756.17500000,6956373.58806000
2024-11-17 03:55:00,219.87,221.5,219.69,221.37,105881.623,23401,70955.72000000,15655077.32815000
2024-11-17 04:00:00,221.37,224.85,221.37,223.91,189220.589,47250,125002.07900000,27873410.57069000
2024-11-17 04:05:00,223.98,228.61,223.85,228.27,295746.146,55444,170381.47100000,38552621.19293000
2024-11-17 04:10:00,228.26,230.3,227.71,230.22,188801.776,43687,115505.68200000,26494128.04283000
2024-11-17 04:15:00,230.22,234.0,230.01,231.9,203389.57,57183,116352.92000000,26976727.69717000
2024-11-17 04:20:00,231.88,233.49,230.87,232.94,96895.51,29868,40145.21700000,9323623.36847000
2024-11-17 04:25:00,232.93,234.5,232.61,233.85,94096.007,25019,44211.72600000,10328065.99242000
2024-11-17 04:30:00,233.86,234.71,232.26,233.36,86021.922,25112,44091.70900000,10293731.83873000
2024-11-17 04:35:00,233.37,235.34,233.19,234.7,84386.921,23875,51037.55500000,11964846.86606000
2024-11-17 04:40:00,234.7,236.0,234.3,234.91,82236.889,25230,40640.77100000,9557644.19110000
2024-11-17 04:45:00,234.91,235.67,232.38,233.98,91033.688,24844,38137.92200000,8934135.17601000
2024-11-17 04:50:00,233.98,234.37,232.87,232.93,40952.719,12021,19179.59900000,4481914.64713000
2024-11-17 04:55:00,232.93,235.14,232.63,235.08,56474.801,15920,32817.81600000,7664151.64698000
2024-11-17 05:00:00,235.07,237.17,234.67,236.23,72942.4,25074,42195.24800000,9962768.62408000
2024-11-17 05:05:00,236.23,239.0,236.23,238.83,90909.281,30244,52049.10700000,12386660.67157000
2024-11-17 05:10:00,238.83,239.63,237.51,237.83,63672.645,22075,31174.52100000,7437945.70976000
2024-11-17 05:15:00,237.84,238.69,236.29,236.33,57859.368,17223,23209.96400000,5515572.24716000
2024-11-17 05:20:00,236.33,237.93,236.13,237.19,41511.052,13508,24940.39900000,5911179.22221000
2024-11-17 05:25:00,237.19,237.77,236.61,236.87,30682.873,8742,12486.82200000,2960956.01817000
2024-11-17 05:30:00,236.86,237.17,235.0,235.69,52248.601,14902,17996.19800000,4251709.99122000
2024-11-17 05:35:00,235.69,235.7,234.18,234.64,59064.62,18301,28096.47800000,6596263.41409000
2024-11-17 05:40:00,234.64,235.5,234.38,234.59,39954.79,11762,20771.04400000,4879416.75994000
2024-11-17 05:45:00,234.6,236.47,234.6,236.04,37140.986,12342,22232.46400000,5238608.20577000
2024-11-17 05:50:00,236.05,237.68,236.03,237.61,34434.872,11109,19663.73200000,4659252.92348000
2024-11-17 05:55:00,237.61,237.94,236.52,236.59,24799.205,9937,10441.01100000,2476518.83878000
2024-11-17 06:00:00,236.58,237.25,235.86,236.19,33717.8,11699,15931.48700000,3769002.40624000
2024-11-17 06:05:00,236.18,236.68,235.61,236.15,45661.158,11957,21781.36400000,5144029.66781000
2024-11-17 06:10:00,236.15,237.69,236.07,237.69,33336.929,10272,20290.04100000,4800172.07453000
2024-11-17 06:15:00,237.68,238.92,237.26,237.34,55700.973,14301,24584.05700000,5853567.43974000
2024-11-17 06:20:00,237.34,237.39,236.28,236.4,25578.03,11027,12686.57500000,3005215.74842000
2024-11-17 06:25:00,236.41,237.83,236.34,237.58,30386.988,9764,18114.45200000,4295616.21097000
2024-11-17 06:30:00,237.59,237.93,236.64,236.81,30076.13,9008,14094.13800000,3346095.39019000
2024-11-17 06:35:00,236.81,237.98,236.8,237.02,19558.482,8142,8564.91000000,2033593.37402000
2024-11-17 06:40:00,237.01,239.03,236.63,238.83,47468.044,13536,25224.44200000,6000900.61220000
2024-11-17 06:45:00,238.83,238.83,237.65,237.99,25939.866,9864,10929.93900000,2604074.14589000
2024-11-17 06:50:00,237.99,239.9,237.93,239.86,45789.692,13938,26765.79400000,6393655.12570000
2024-11-17 06:55:00,239.85,239.86,237.43,239.43,84117.968,17014,28555.32400000,6811633.17139000
2024-11-17 07:00:00,239.43,239.8,237.99,238.22,33292.369,12145,17187.36900000,4106232.38548000
2024-11-17 07:05:00,238.22,238.59,236.99,237.25,34963.275,11978,13935.44600000,3311624.80220000
2024-11-17 07:10:00,237.25,237.77,236.94,236.97,31170.654,10274,13289.54600000,3154923.57871000
2024-11-17 07:15:00,236.97,237.33,236.51,236.52,31340.583,10598,14659.56700000,3473515.75252000
2024-11-17 07:20:00,236.52,237.33,236.5,237.22,28348.225,9804,16410.45700000,3886499.70227000
2024-11-17 07:25:00,237.22,237.8,236.92,237.35,24450.585,8737,12548.62300000,2978471.51384000
2024-11-17 07:30:00,237.35,238.59,237.08,238.33,26704.755,9884,15224.32700000,3622163.66171000
2024-11-17 07:35:00,238.32,238.4,237.88,238.04,15685.57,6885,6814.81300000,1622397.16405000
2024-11-17 07:40:00,238.03,238.56,237.86,238.24,23401.895,6853,9595.49000000,2285243.13543000
2024-11-17 07:45:00,238.25,238.28,236.72,236.81,36581.287,10466,9470.94900000,2247721.42640000
2024-11-17 07:50:00,236.8,237.39,236.7,237.13,20004.908,7199,10203.72300000,2418732.38704000
2024-11-17 07:55:00,237.13,237.44,237.0,237.23,17010.955,4976,7837.14300000,1859088.00962000
2024-11-17 08:00:00,237.22,238.5,237.22,237.87,48266.94,13104,24942.54000000,5935400.47498000
2024-11-17 08:05:00,237.86,238.9,237.5,238.56,37739.755,13575,19670.98500000,4689453.14182000
2024-11-17 08:10:00,238.55,238.55,237.47,237.73,23049.138,7920,9087.23700000,2160962.85772000
2024-11-17 08:15:00,237.73,238.65,237.6,237.67,25462.477,9538,12807.34300000,3049976.74049000
2024-11-17 08:20:00,237.67,238.2,237.55,237.76,17978.959,8500,10210.91300000,2428715.62185000
2024-11-17 08:25:00,237.76,238.6,237.75,238.5,19307.666,7853,11349.29600000,2702352.09737000
2024-11-17 08:30:00,238.5,239.71,238.28,239.61,36656.046,13693,25776.32000000,6164388.71270000
2024-11-17 08:35:00,239.62,241.02,239.19,240.43,81543.921,24633,60026.56200000,14413703.17842000
2024-11-17 08:40:00,240.43,242.33,239.17,239.44,102105.958,31403,58256.13200000,14043062.33002000
2024-11-17 08:45:00,239.45,239.73,238.89,239.42,46966.062,16191,21465.71200000,5135820.13083000
2024-11-17 08:50:00,239.43,240.0,237.71,238.87,75638.457,20053,37196.00200000,8881940.87243000
2024-11-17 08:55:00,238.87,239.16,237.65,237.74,25880.462,11714,9836.16900000,2347541.68602000
2024-11-17 09:00:00,237.74,238.32,237.54,238.16,31382.836,13555,16947.98200000,4032476.00176000
2024-11-17 09:05:00,238.16,238.75,237.8,237.87,21330.263,9362,11908.57500000,2836935.30631000
2024-11-17 09:10:00,237.87,238.03,236.28,236.71,48040.837,18177,18650.86400000,4418457.21859000
2024-11-17 09:15:00,236.7,236.8,235.65,236.17,52851.297,16086,23040.02700000,5442843.66423000
2024-11-17 09:20:00,236.18,237.0,236.08,236.72,25495.173,6421,15007.44700000,3552361.58265000
2024-11-17 09:25:00,236.72,237.33,236.69,237.15,15871.206,5539,7466.13500000,1770156.57186000
2024-11-17 09:30:00,237.15,237.75,237.06,237.74,20135.125,7493,13534.54600000,3212120.92758000
2024-11-17 09:35:00,237.75,237.99,237.57,237.63,12335.239,5445,4766.36000000,1133345.20693000
2024-11-17 09:40:00,237.62,237.79,236.77,237.27,19134.171,8546,6683.52300000,1586211.12632000
2024-11-17 09:45:00,237.28,237.3,236.4,237.0,23220.216,9166,8205.12300000,1943125.63078000
2024-11-17 09:50:00,237.01,238.42,236.8,238.12,20363.267,8226,13229.22100000,3143139.35226000
2024-11-17 09:55:00,238.13,238.45,238.06,238.15,11299.889,5317,4730.02800000,1126821.49221000
2024-11-17 10:00:00,238.15,238.56,237.9,238.39,15056.171,7921,6234.84900000,1485543.89262000
2024-11-17 10:05:00,238.39,238.46,237.42,237.93,16335.469,8354,5836.41900000,1387981.71533000
2024-11-17 10:10:00,237.92,238.27,237.74,237.91,10862.069,6648,5361.84900000,1276018.70226000
2024-11-17 10:15:00,237.9,238.61,237.47,238.51,17753.86,6080,9111.08500000,2169243.33312000
2024-11-17 10:20:00,238.5,239.14,238.31,238.96,25042.231,8664,15499.24400000,3700556.47457000
2024-11-17 10:25:00,238.96,239.43,238.7,238.84,17712.988,7239,9317.13800000,2227271.12857000
2024-11-17 10:30:00,238.84,240.27,238.84,239.62,28568.621,11442,16470.59900000,3947872.81531000
2024-11-17 10:35:00,239.63,240.74,239.62,240.73,24048.247,10388,14995.53800000,3602430.08713000
2024-11-17 10:40:00,240.73,241.29,239.86,240.02,25385.776,11786,13256.81100000,3190998.60866000
2024-11-17 10:45:00,240.03,241.0,239.49,240.4,33602.19,12344,20805.13900000,5001218.61525000
2024-11-17 10:50:00,240.4,241.01,240.3,240.56,24325.564,9203,13296.40100000,3201045.24834000
2024-11-17 10:55:00,240.56,241.02,240.18,240.67,19685.614,9225,11850.75400000,2851071.76443000
2024-11-17 11:00:00,240.66,241.75,239.54,239.77,46469.242,16190,21056.65100000,5068512.90869000
2024-11-17 11:05:00,239.77,240.74,238.66,238.76,33587.808,14766,11998.48800000,2877668.53452000
2024-11-17 11:10:00,238.75,238.93,237.01,237.97,38843.698,16936,13884.79000000,3304540.75793000
2024-11-17 11:15:00,237.97,238.1,236.86,238.02,32202.68,15517,16740.39400000,3974084.12586000
2024-11-17 11:20:00,238.02,239.3,238.0,238.83,30966.698,10701,17824.94000000,4257882.58001000
2024-11-17 11:25:00,238.83,239.26,238.61,238.77,21279.958,8751,9937.12800000,2374232.10644000
2024-11-17 11:30:00,238.77,238.96,238.35,238.83,25884.629,10265,12050.94600000,2876153.85662000
2024-11-17 11:35:00,238.83,238.83,236.89,236.9,23698.984,10479,9084.69200000,2161610.94838000
2024-11-17 11:40:00,236.9,237.63,236.6,237.46,33356.276,10034,15282.03000000,3622944.10707000
2024-11-17 11:45:00,237.45,237.45,235.77,235.79,60454.215,13840,22197.10800000,5243197.02384000
2024-11-17 11:50:00,235.79,236.69,235.78,236.4,28750.965,8912,12921.42100000,3051616.43871000
2024-11-17 11:55:00,236.39,236.54,234.29,234.81,49669.942,16001,16340.80400000,3843782.58694000
2024-11-17 12:00:00,234.81,235.59,234.02,235.59,33564.312,13843,15230.95200000,3576865.91080000
2024-11-17 12:05:00,235.59,236.01,234.7,234.79,28124.252,10852,11884.89800000,2798406.72184000
2024-11-17 12:10:00,234.79,234.94,231.81,232.26,62703.405,22283,20140.86500000,4698750.30035000
2024-11-17 12:15:00,232.25,233.47,231.56,233.35,46606.345,15994,24167.06300000,5624145.43895000
2024-11-17 12:20:00,233.34,233.48,232.6,233.18,28607.279,10012,14618.41600000,3407755.40777000
2024-11-17 12:25:00,233.18,233.7,232.94,233.12,27215.155,8026,11013.48200000,2569107.68119000
2024-11-17 12:30:00,233.12,233.93,232.75,233.53,28852.108,9781,11510.75900000,2686640.64595000
2024-11-17 12:35:00,233.54,233.6,232.5,233.41,24106.205,8695,10871.92300000,2532025.40176000
2024-11-17 12:40:00,233.41,234.12,233.09,234.12,18040.926,7389,8318.48100000,1944824.97812000
2024-11-17 12:45:00,234.12,235.16,233.37,234.69,68269.368,14450,32026.42000000,7512266.56502000
2024-11-17 12:50:00,234.7,234.88,234.4,234.7,36963.814,9414,13772.11700000,3231820.21797000
2024-11-17 12:55:00,234.69,235.02,234.5,234.8,27379.519,7031,13022.08100000,3056917.52215000
2024-11-17 13:00:00,234.79,234.97,234.04,234.09,27887.811,8445,14553.41200000,3411950.27712000
2024-11-17 13:05:00,234.08,234.08,232.62,232.87,41570.941,11714,15400.91400000,3591132.10391000
2024-11-17 13:10:00,232.86,233.32,232.65,232.86,22738.815,6567,11157.81000000,2599266.85088000
2024-11-17 13:15:00,232.87,232.87,231.03,231.25,36713.892,14375,12694.47200000,2942883.99256000
2024-11-17 13:20:00,231.26,232.01,230.83,230.88,44437.868,12902,21708.35700000,5023418.18163000
2024-11-17 13:25:00,230.88,232.03,230.88,231.52,28314.97,9036,13668.73200000,3164007.69791000
2024-11-17 13:30:00,231.52,232.38,230.45,231.78,37550.07,11618,10137.91500000,2348089.44456000
2024-11-17 13:35:00,231.78,232.25,231.09,231.53,23718.405,11731,9990.46800000,2314555.07120000
2024-11-17 13:40:00,231.53,232.26,230.1,231.17,64180.466,20243,24887.92700000,5753781.86032000
2024-11-17 13:45:00,231.18,231.49,229.4,230.72,39089.476,16760,14360.51700000,3308308.29118000
2024-11-17 13:50:00,230.71,232.0,230.01,231.39,47304.26,11805,22200.24900000,5128877.19728000
2024-11-17 13:55:00,231.38,231.57,230.81,231.47,20492.26,6843,10940.00600000,2529970.24991000
2024-11-17 14:00:00,231.46,233.28,231.31,232.85,56521.922,13789,38387.62500000,8924031.33994000
2024-11-17 14:05:00,232.85,232.98,232.16,232.6,23251.732,7749,12469.25200000,2900872.81498000
2024-11-17 14:10:00,232.59,232.98,232.2,232.78,20391.288,5728,10709.52700000,2491132.84421000
2024-11-17 14:15:00,232.77,233.14,231.89,232.29,15177.446,6185,8347.27900000,1941819.48738000
2024-11-17 14:20:00,232.3,233.1,231.92,232.85,34483.936,10464,22916.43900000,5330104.62638000
2024-11-17 14:25:00,232.85,232.86,231.58,231.82,24251.005,8331,9944.52200000,2308040.62701000
2024-11-17 14:30:00,231.82,233.18,231.01,232.77,32130.454,12289,15981.01500000,3713891.28098000
2024-11-17 14:35:00,232.8,233.5,232.77,232.87,27222.71,9029,18592.20900000,4333485.24204000
2024-11-17 14:40:00,232.89,233.21,232.4,233.05,22790.663,7101,11793.76500000,2745572.19825000
2024-11-17 14:45:00,233.06,233.62,232.71,233.61,21082.055,8078,14789.19400000,3450134.38206000
2024-11-17 14:50:00,233.62,233.96,233.35,233.45,18980.512,7705,8907.77000000,2081019.74095000
2024-11-17 14:55:00,233.44,233.55,233.13,233.4,18653.966,8101,9525.34100000,2223062.96449000
2024-11-17 15:00:00,233.4,233.84,232.3,232.68,18080.722,8044,7313.02700000,1704956.23770000
2024-11-17 15:05:00,232.68,233.37,232.61,232.9,18666.818,7667,9612.12800000,2239220.54355000
2024-11-17 15:10:00,232.91,234.08,232.9,234.07,14527.943,5671,10131.17900000,2366683.39913000
2024-11-17 15:15:00,234.07,234.1,233.24,233.43,14082.116,6092,6867.88500000,1604631.92410000
2024-11-17 15:20:00,233.42,233.83,233.07,233.83,10639.745,5057,6197.05100000,1446259.92536000
2024-11-17 15:25:00,233.84,234.1,233.62,233.98,9615.331,4161,5034.60500000,1177734.60471000
2024-11-17 15:30:00,233.99,234.35,233.63,233.93,18098.473,6889,9981.66100000,2336427.09397000
2024-11-17 15:35:00,233.94,234.91,233.62,234.7,20650.983,8622,11551.01600000,2707953.15487000
2024-11-17 15:40:00,234.7,234.75,234.22,234.6,19006.84,5526,10621.02100000,2490684.95999000
2024-11-17 15:45:00,234.6,235.18,234.6,234.66,20280.37,6748,12943.21600000,3041000.80752000
2024-11-17 15:50:00,234.67,234.7,233.32,233.58,15168.831,6887,5033.73600000,1177250.06568000
2024-11-17 15:55:00,233.58,234.18,233.58,233.96,11910.601,5015,7089.42500000,1658614.39722000
2024-11-17 16:00:00,233.96,234.38,232.53,232.57,20317.336,8893,5735.48800000,1339393.00487000
2024-11-17 16:05:00,232.56,233.61,232.29,233.39,16289.426,10339,7663.65600000,1786631.30546000
2024-11-17 16:10:00,233.39,233.65,232.87,233.53,13157.731,6418,7249.86100000,1691060.00246000
2024-11-17 16:15:00,233.52,234.16,233.18,233.58,10541.407,7085,5469.43000000,1278689.32070000
2024-11-17 16:20:00,233.58,234.34,233.46,234.01,8132.084,7020,4401.87800000,1029406.40009000
2024-11-17 16:25:00,234.01,234.05,233.53,233.74,9768.909,4419,4434.14200000,1036702.33026000
2024-11-17 16:30:00,233.73,234.63,233.32,234.63,12727.461,6342,8034.83700000,1880211.24299000
2024-11-17 16:35:00,234.64,234.75,234.23,234.32,15517.318,8203,8047.10100000,1887725.88367000
2024-11-17 16:40:00,234.32,234.33,232.76,232.95,19374.47,10392,9505.78500000,2222391.72354000
2024-11-17 16:45:00,232.95,233.83,232.82,233.65,15593.738,10839,8877.06800000,2071575.44948000
2024-11-17 16:50:00,233.64,234.48,233.62,234.36,11838.372,4481,7496.07900000,1755764.18421000
2024-11-17 16:55:00,234.35,234.7,233.0,233.48,55951.378,7030,19764.62700000,4614676.34292000
2024-11-17 17:00:00,233.48,233.68,233.13,233.16,13172.617,5614,6068.42500000,1416121.42234000
2024-11-17 17:05:00,233.17,233.45,231.51,232.49,18777.506,11367,6960.08100000,1616828.36888000
2024-11-17 17:10:00,232.49,233.04,231.87,231.95,10355.85,6019,3862.00700000,898038.26356000
2024-11-17 17:15:00,231.95,232.79,231.58,232.43,27252.68,7844,15982.72200000,3706477.91687000
2024-11-17 17:20:00,232.43,233.26,232.26,233.17,15264.435,6070,9219.52100000,2145849.18024000
2024-11-17 17:25:00,233.18,233.48,232.79,232.98,9736.799,4927,4888.62400000,1139666.42317000
2024-11-17 17:30:00,232.98,233.89,232.76,233.89,11148.715,5925,7352.93300000,1715642.77553000
2024-11-17 17:35:00,233.89,234.76,233.6,234.36,30389.274,7893,13911.33200000,3259024.26735000
2024-11-17 17:40:00,234.35,234.79,233.54,234.24,28225.531,6748,14624.00600000,3425817.11162000
2024-11-17 17:45:00,234.24,234.58,233.97,234.43,6730.764,4020,2495.61600000,584709.07726000
2024-11-17 17:50:00,234.42,234.47,234.03,234.3,9915.445,4136,4959.75300000,1161803.33986000
2024-11-17 17:55:00,234.31,234.39,233.8,233.86,9458.653,2811,3200.93800000,749118.50340000
2024-11-17 18:00:00,233.87,234.18,233.7,234.05,13814.565,4292,6195.46300000,1449346.18875000
2024-11-17 18:05:00,234.05,234.05,233.01,233.01,9422.114,4329,3576.74000000,835169.23156000
2024-11-17 18:10:00,233.02,234.58,232.85,234.3,21232.625,6784,14457.76800000,3380110.05567000
2024-11-17 18:15:00,234.3,234.31,232.77,233.41,15970.671,6104,6479.07900000,1511656.94311000
2024-11-17 18:20:00,233.41,233.41,232.08,232.27,9619.763,5382,3630.16900000,843780.56076000
2024-11-17 18:25:00,232.27,232.31,231.6,231.78,15402.25,6531,6856.91800000,1590023.86435000
2024-11-17 18:30:00,231.78,232.81,231.21,231.96,21873.974,9650,10974.26600000,2547190.42451000
2024-11-17 18:35:00,231.97,232.37,231.78,232.03,7764.128,6173,3802.48900000,882252.09416000
2024-11-17 18:40:00,232.04,233.36,232.03,233.36,9126.366,5358,5706.96300000,1328020.37607000
2024-11-17 18:45:00,233.36,233.67,232.68,232.84,13264.452,6164,6340.66300000,1479147.64503000
2024-11-17 18:50:00,232.85,233.18,232.58,233.16,8399.134,5001,4353.05200000,1013520.99996000
2024-11-17 18:55:00,233.16,233.18,232.29,232.74,12205.057,5969,5990.85700000,1394582.71363000
2024-11-17 19:00:00,232.75,233.07,232.04,232.39,11789.3,6983,4675.74200000,1087237.75788000
2024-11-17 19:05:00,232.39,232.52,231.64,232.46,13043.658,7217,7385.92000000,1714178.30448000
2024-11-17 19:10:00,232.46,233.4,232.4,233.28,14703.383,10964,8490.62900000,1978014.74833000
2024-11-17 19:15:00,233.27,233.48,232.78,233.13,13660.389,7220,7279.88500000,1697377.85537000
2024-11-17 19:20:00,233.13,233.13,232.26,232.31,10901.609,5895,4551.93400000,1058683.55554000
2024-11-17 19:25:00,232.3,233.47,232.14,233.42,12578.23,5925,6358.24200000,1479995.63575000
2024-11-17 19:30:00,233.42,234.5,233.17,234.08,23173.866,9635,13859.09000000,3242363.90020000
2024-11-17 19:35:00,234.09,234.13,233.57,233.92,11907.26,5686,6256.16100000,1463035.09915000
2024-11-17 19:40:00,233.92,234.9,233.74,234.85,24176.848,10128,16508.55800000,3870612.32610000
2024-11-17 19:45:00,234.85,235.5,234.63,235.46,16107.56,7715,9816.00600000,2308589.47470000
2024-11-17 19:50:00,235.46,235.59,235.07,235.41,12040.417,5018,6590.49200000,1551377.34033000
2024-11-17 19:55:00,235.41,235.57,235.2,235.4,10902.139,4037,6214.07800000,1462836.87590000
2024-11-17 20:00:00,235.4,236.69,235.28,236.56,22498.987,10552,13958.95300000,3295179.13251000
2024-11-17 20:05:00,236.55,237.24,236.43,236.64,27899.9,9328,14818.14200000,3510774.51037000
2024-11-17 20:10:00,236.64,236.84,236.04,236.09,18568.432,6093,8047.93700000,1901899.01904000
2024-11-17 20:15:00,236.08,236.59,235.95,236.2,12762.179,5133,7577.61400000,1790251.09801000
2024-11-17 20:20:00,236.2,236.2,234.91,235.55,16491.486,6694,7157.32500000,1684731.87308000
2024-11-17 20:25:00,235.55,235.78,233.79,234.53,20783.685,9256,7872.45400000,1847112.45705000
2024-11-17 20:30:00,234.54,235.22,233.87,234.8,18921.644,9452,12249.95900000,2871670.55265000
2024-11-17 20:35:00,234.8,236.29,234.72,235.64,17648.809,8450,9964.00100000,2348035.51018000
2024-11-17 20:40:00,235.65,236.2,235.63,235.78,12223.25,5478,7166.24500000,1690544.62009000
2024-11-17 20:45:00,235.79,236.1,235.61,235.79,12559.069,9986,7095.85000000,1673911.27209000
2024-11-17 20:50:00,235.8,236.09,235.52,235.72,12422.292,6983,5563.64100000,1312392.29840000
2024-11-17 20:55:00,235.73,236.12,235.24,235.87,11191.758,4932,5097.01700000,1202295.07433000
2024-11-17 21:00:00,235.87,235.97,235.26,235.91,11629.249,5191,6187.84300000,1458297.96910000
2024-11-17 21:05:00,235.92,236.19,234.79,235.25,16233.918,6757,6466.92700000,1524189.13759000
2024-11-17 21:10:00,235.26,235.73,234.51,234.66,19195.114,6191,10346.79900000,2434601.90705000
2024-11-17 21:15:00,234.67,234.69,233.58,234.02,21063.388,8385,8002.15000000,1872541.28879000
2024-11-17 21:20:00,234.03,236.4,234.0,236.34,18411.693,8449,12077.40700000,2841715.10126000
2024-11-17 21:25:00,236.35,236.72,235.86,235.89,21372.513,6515,10873.50700000,2569280.75152000
2024-11-17 21:30:00,235.88,236.35,235.21,235.66,19257.811,8061,9561.20300000,2253497.96782000
2024-11-17 21:35:00,235.66,235.79,234.46,234.91,10999.528,6192,5572.46500000,1308941.96553000
2024-11-17 21:40:00,234.92,235.14,234.58,235.1,11130.173,5799,5356.13800000,1257659.31246000
2024-11-17 21:45:00,235.11,235.11,234.34,234.83,10632.977,6074,4492.76300000,1055028.26800000
2024-11-17 21:50:00,234.82,234.96,233.67,234.17,17286.378,8570,8237.92300000,1929614.60205000
2024-11-17 21:55:00,234.17,234.32,232.71,233.05,20278.759,8430,7595.08300000,1772375.71124000
2024-11-17 22:00:00,233.04,233.04,231.59,231.71,52392.999,12825,19146.30800000,4452323.53624000
2024-11-17 22:05:00,231.72,233.18,231.59,232.71,21700.381,10501,11511.15600000,2676851.74741000
2024-11-17 22:10:00,232.72,234.61,232.69,234.56,20656.079,8189,12618.70600000,2950185.99090000
2024-11-17 22:15:00,234.57,235.67,234.54,235.19,42887.154,10491,30621.31500000,7204629.30439000
2024-11-17 22:20:00,235.19,235.55,234.97,235.5,12828.585,4606,7664.26700000,1803758.87259000
2024-11-17 22:25:00,235.5,235.8,235.15,235.25,13930.052,4285,6612.32700000,1556914.02007000
2024-11-17 22:30:00,235.26,235.27,234.03,234.32,17203.147,5444,6934.38300000,1625235.87579000
2024-11-17 22:35:00,234.31,235.04,233.97,234.0,12393.422,3969,6666.16700000,1563757.65694000
2024-11-17 22:40:00,234.0,234.07,232.95,233.04,13326.067,5044,4425.77800000,1033086.14843000
2024-11-17 22:45:00,233.04,234.21,232.93,234.16,10953.614,3460,5628.79000000,1314724.92887000
2024-11-17 22:50:00,234.15,234.82,234.1,234.66,6600.419,3161,3659.35400000,857969.38822000
2024-11-17 22:55:00,234.66,235.02,234.44,234.74,10664.145,3873,5727.55600000,1344837.50072000
2024-11-17 23:00:00,234.73,235.27,233.33,235.12,14082.487,7690,7704.77800000,1805137.96097000
2024-11-17 23:05:00,235.14,236.44,234.97,235.46,38410.595,13645,22852.20700000,5391820.47218000
2024-11-17 23:10:00,235.47,235.89,234.37,234.78,29328.614,12120,15959.47400000,3754985.98052000
2024-11-17 23:15:00,234.78,235.39,234.24,235.31,13364.143,8424,7676.91400000,1802908.27175000
2024-11-17 23:20:00,235.29,236.54,234.97,236.34,14564.284,6883,8797.73700000,2075215.30462000
2024-11-17 23:25:00,236.33,237.77,236.3,237.36,31055.161,11615,20554.01800000,4878822.55871000
2024-11-17 23:30:00,237.35,238.4,237.35,237.7,24666.173,11555,14008.11900000,3333315.06700000
2024-11-17 23:35:00,237.69,238.03,236.23,236.64,18222.333,8626,7650.99500000,1813668.36570000
2024-11-17 23:40:00,236.64,237.26,236.48,236.71,17613.151,5577,11252.58800000,2666234.09322000
2024-11-17 23:45:00,236.71,237.2,236.39,237.14,12548.634,5375,5285.84300000,1251651.51922000
2024-11-17 23:50:00,237.13,237.71,236.88,237.18,11960.704,5245,7973.34700000,1891490.36300000
2024-11-17 23:55:00,237.18,237.95,237.14,237.47,13533.763,5099,6620.40800000,1572608.03207000
2024-11-18 00:00:00,237.47,238.06,236.79,238.05,21113.672,9781,10719.88500000,2545699.03834000
2024-11-18 00:05:00,238.05,238.56,236.58,236.6,39164.747,13186,26936.54100000,6410697.30683000
2024-11-18 00:10:00,236.6,237.05,235.61,237.04,19429.678,10198,9763.58600000,2306206.63072000
2024-11-18 00:15:00,237.04,237.25,236.21,236.72,13523.263,8224,7085.86800000,1677110.40843000
2024-11-18 00:20:00,236.72,236.83,235.54,236.16,17550.759,17333,8304.12600000,1960636.51075000
2024-11-18 00:25:00,236.16,237.0,236.11,236.75,18550.904,11609,8210.73600000,1942126.58679000
2024-11-18 00:30:00,236.75,237.33,235.53,236.17,19479.735,19974,7540.57700000,1781694.93548000
2024-11-18 00:35:00,236.16,236.59,235.16,235.98,25635.506,19849,12031.73500000,2839991.41249000
2024-11-18 00:40:00,235.98,236.06,234.92,234.93,22225.295,15840,8494.71700000,1999759.76233000
2024-11-18 00:45:00,234.93,235.22,234.14,234.69,20762.426,20890,8830.34700000,2072330.00472000
2024-11-18 00:50:00,234.69,234.85,234.01,234.55,13031.791,13095,6610.37700000,1548789.29179000
2024-11-18 00:55:00,234.55,235.59,234.44,235.11,21368.229,11687,8986.46900000,2111395.99417000
2024-11-18 01:00:00,235.1,235.39,234.38,234.87,18524.369,12271,5606.29000000,1317703.96825000
2024-11-18 01:05:00,234.87,236.05,234.87,235.96,26647.265,10801,21856.56300000,5154952.89488000
2024-11-18 01:10:00,235.96,237.12,235.8,236.94,22905.197,10210,16102.19100000,3805907.18468000
2024-11-18 01:15:00,236.94,237.94,236.42,237.91,16013.259,13269,8632.88800000,2049169.96127000
2024-11-18 01:20:00,237.92,239.62,237.76,239.06,46294.146,25234,29429.58300000,7029485.18059000
2024-11-18 01:25:00,239.06,239.84,238.84,239.35,25847.962,20611,15807.99600000,3785408.10126000
2024-11-18 01:30:00,239.35,239.51,238.0,238.11,25743.125,21052,11736.47000000,2802999.51303000
2024-11-18 01:35:00,238.11,238.66,237.84,237.93,21542.386,16203,9532.96100000,2270889.65839000
2024-11-18 01:40:00,237.94,238.68,237.93,238.27,12206.164,11890,7349.98500000,1751001.45059000
2024-11-18 01:45:00,238.27,238.43,237.59,237.6,14534.961,11029,7145.26800000,1701413.02954000
2024-11-18 01:50:00,237.6,238.1,237.41,238.06,13913.567,9208,6898.39000000,1639387.99679000
2024-11-18 01:55:00,238.05,238.4,237.47,237.56,12022.076,9704,5809.33800000,1381553.20231000
2024-11-18 02:00:00,237.56,238.3,237.27,237.83,13219.186,11271,7439.90200000,1768672.19278000
2024-11-18 02:05:00,237.83,238.17,237.23,238.15,11593.605,11844,6502.73300000,1546613.99300000
2024-11-18 02:10:00,238.15,238.97,238.14,238.15,18763.75,10821,8596.54300000,2050939.80908000
2024-11-18 02:15:00,238.15,238.54,237.76,237.98,10071.348,11825,4392.83800000,1046729.39028000
2024-11-18 02:20:00,237.98,238.1,237.65,237.95,9154.367,7682,4388.64200000,1044004.08128000
2024-11-18 02:25:00,237.95,237.95,237.38,237.42,10479.661,8258,3347.59400000,795189.87840000
2024-11-18 02:30:00,237.42,238.26,237.4,237.75,11340.342,9715,5179.81400000,1232086.11172000
2024-11-18 02:35:00,237.74,238.33,237.72,238.16,8330.606,8004,5110.83400000,1216478.71734000
2024-11-18 02:40:00,238.15,239.29,238.03,239.18,20531.51,10257,15147.05500000,3617222.00830000
2024-11-18 02:45:00,239.18,239.53,238.86,239.3,20611.903,10805,11892.16000000,2844833.38433000
2024-11-18 02:50:00,239.3,240.0,239.1,239.78,28833.467,9823,17672.57200000,4237440.76701000
2024-11-18 02:55:00,239.78,239.95,239.5,239.67,11852.135,6317,5056.59100000,1212311.63721000
2024-11-18 03:00:00,239.67,240.33,239.6,239.83,43527.608,12818,33267.06400000,7984250.15867000
2024-11-18 03:05:00,239.83,240.08,238.29,238.31,19450.764,11816,7077.85100000,1691114.05007000
2024-11-18 03:10:00,238.32,238.7,237.78,237.82,35370.854,8625,10942.33000000,2607495.67073000
2024-11-18 03:15:00,237.81,237.81,237.15,237.8,20825.574,10946,9863.24100000,2342246.60194000
2024-11-18 03:20:00,237.79,237.96,237.27,237.69,10280.568,6850,6125.76400000,1456316.82091000
2024-11-18 03:25:00,237.7,238.69,237.61,238.55,11393.525,7718,6542.74100000,1558019.30307000
2024-11-18 03:30:00,238.55,239.4,238.55,239.01,10410.639,7256,6403.40700000,1530346.01452000
2024-11-18 03:35:00,239.0,239.44,238.65,239.34,10320.786,6077,5013.41100000,1198291.39184000
2024-11-18 03:40:00,239.35,240.37,239.29,240.35,15680.891,7921,10204.96300000,2448660.77167000
2024-11-18 03:45:00,240.35,241.99,240.18,241.87,66192.382,21572,48891.11700000,11798748.46733000
2024-11-18 03:50:00,241.87,243.83,241.76,243.41,100261.319,36954,64435.03400000,15652861.25937000
2024-11-18 03:55:00,243.41,244.47,243.09,244.18,63732.398,23904,42757.97100000,10429583.07304000
2024-11-18 04:00:00,244.18,245.0,243.28,244.97,70243.227,27282,43525.98900000,10637600.79280000
2024-11-18 04:05:00,244.98,245.27,244.32,244.93,43200.304,19443,27039.32900000,6619675.97340000
2024-11-18 04:10:00,244.94,245.11,243.27,243.35,30535.833,14529,12722.75800000,3106161.02784000
2024-11-18 04:15:00,243.36,244.03,243.05,243.18,27956.78,13643,10765.03600000,2622375.13596000
2024-11-18 04:20:00,243.19,243.55,242.93,243.0,18532.607,8351,8322.22400000,2023897.02186000
2024-11-18 04:25:00,242.99,243.75,242.99,243.32,23522.333,10812,9644.34200000,2347890.07039000
2024-11-18 04:30:00,243.31,243.37,242.22,242.22,27629.732,11827,11859.57100000,2876473.90308000
2024-11-18 04:35:00,242.23,242.23,240.76,240.77,39377.883,16418,15260.26500000,3687083.00386000
2024-11-18 04:40:00,240.78,241.6,240.59,241.59,18579.762,13298,10942.26800000,2637552.60461000
2024-11-18 04:45:00,241.59,241.87,241.35,241.6,23401.946,8738,9467.46100000,2287787.07976000
2024-11-18 04:50:00,241.6,242.64,241.6,242.47,36585.256,14172,19722.23700000,4775228.04905000
2024-11-18 04:55:00,242.47,242.55,241.78,242.5,20571.676,9258,9638.47000000,2335076.91410000
2024-11-18 05:00:00,242.49,243.11,242.49,243.0,16942.025,9865,8435.48900000,2048499.24084000
2024-11-18 05:05:00,243.0,243.16,242.44,242.85,19133.957,9622,10559.98300000,2563821.62298000
2024-11-18 05:10:00,242.85,242.98,242.47,242.96,22215.103,9742,11250.47500000,2730623.95396000
2024-11-18 05:15:00,242.96,243.4,242.66,242.92,14599.976,10841,6498.32900000,1579436.62472000
2024-11-18 05:20:00,242.92,243.86,242.92,243.84,16516.291,7862,9550.96900000,2325828.91313000
2024-11-18 05:25:00,243.83,244.44,243.8,244.18,27446.451,10490,13770.05600000,3361042.14458000
2024-11-18 05:30:00,244.18,244.36,243.62,243.86,21570.913,8907,9515.40200000,2321706.35261000
2024-11-18 05:35:00,243.86,244.3,243.13,243.68,39298.584,11859,15989.71100000,3897924.93322000
2024-11-18 05:40:00,243.68,243.8,242.8,243.37,17673.682,8835,9110.17300000,2215883.18062000
2024-11-18 05:45:00,243.38,243.45,242.43,242.51,16891.378,12092,8175.50400000,1985341.28066000
2024-11-18 05:50:00,242.51,242.83,241.65,241.81,29176.161,12376,12234.91700000,2962302.22323000
2024-11-18 05:55:00,241.8,243.38,241.51,243.1,38316.301,11221,22915.08000000,5550594.37306000
2024-11-18 06:00:00,243.1,243.75,243.03,243.44,14682.062,7735,6046.72400000,1471634.75286000
2024-11-18 06:05:00,243.43,243.47,242.46,242.51,16498.29,8853,8708.93200000,2116873.49168000
2024-11-18 06:10:00,242.5,242.5,241.28,242.05,21517.196,11409,8640.29700000,2089032.90186000
2024-11-18 06:15:00,242.06,242.23,241.5,241.97,16671.61,8459,8706.45300000,2105705.01619000
2024-11-18 06:20:00,241.97,243.35,241.97,242.3,42648.642,15754,22052.17000000,5354340.70161000
2024-11-18 06:25:00,242.31,242.46,241.6,242.35,19901.46,10411,9487.13200000,2295900.46965000
2024-11-18 06:30:00,242.34,242.95,242.16,242.64,15637.089,10302,8613.61500000,2090141.19806000
2024-11-18 06:35:00,242.65,242.72,242.0,242.58,24445.958,11368,9746.31200000,2362196.83594000
2024-11-18 06:40:00,242.58,242.76,241.41,241.9,45025.092,13676,12690.34900000,3074829.60515000
2024-11-18 06:45:00,241.91,242.89,241.83,242.5,19811.406,11720,11248.51000000,2726764.00441000
2024-11-18 06:50:00,242.5,242.77,242.16,242.2,20260.44,10340,12917.84500000,3133069.46979000
2024-11-18 06:55:00,242.2,242.76,241.65,241.95,49966.301,13525,19312.79000000,4679134.98866000
2024-11-18 07:00:00,241.96,242.57,240.8,240.87,65447.358,22975,29817.84100000,7201687.49500000
2024-11-18 07:05:00,240.86,241.29,240.2,241.07,42743.227,21563,19230.13500000,4631082.26349000
2024-11-18 07:10:00,241.07,241.14,240.56,240.62,21463.835,11539,7053.79800000,1698656.61367000
2024-11-18 07:15:00,240.62,240.66,239.39,240.55,30760.529,17137,12556.40400000,3015425.18488000
2024-11-18 07:20:00,240.55,241.14,240.31,241.11,18813.981,10035,9533.29200000,2294708.25352000
2024-11-18 07:25:00,241.11,241.47,240.88,241.43,10778.101,7241,6411.71300000,1546725.81814000
2024-11-18 07:30:00,241.43,241.84,241.0,241.79,9306.88,6740,5291.89100000,1277737.39231000
2024-11-18 07:35:00,241.79,241.86,241.46,241.77,10227.807,6866,5134.54600000,1240899.76542000
2024-11-18 07:40:00,241.76,242.17,241.75,241.91,9538.232,6112,5025.40600000,1216059.17204000
2024-11-18 07:45:00,241.91,242.36,241.89,242.31,12886.01,8925,6428.08200000,1556675.85926000
2024-11-18 07:50:00,242.31,242.44,241.89,242.29,14742.521,11279,7595.85600000,1839905.11317000
2024-11-18 07:55:00,242.29,242.36,241.88,242.05,11770.853,4964,4217.54400000,1021190.86824000
2024-11-18 08:00:00,242.06,242.27,241.15,241.4,15336.631,7782,5024.99000000,1214890.87441000
2024-11-18 08:05:00,241.4,241.56,240.58,240.71,15477.079,7354,6525.94400000,1572985.12013000
2024-11-18 08:10:00,240.72,240.99,240.33,240.64,19576.876,10640,8844.08300000,2128635.68048000
2024-11-18 08:15:00,240.64,240.66,239.74,240.34,27367.143,13154,10813.42100000,2596570.83556000
2024-11-18 08:20:00,240.34,241.33,240.2,240.95,18086.073,8686,7047.50600000,1696899.57220000
2024-11-18 08:25:00,240.95,241.12,240.27,241.08,12559.673,9399,6746.67400000,1624592.00522000
2024-11-18 08:30:00,241.08,241.59,240.87,241.3,17269.94,12608,6427.44700000,1550878.11785000
2024-11-18 08:35:00,241.29,241.84,241.03,241.74,13495.244,9658,7362.88000000,1777640.81341000
2024-11-18 08:40:00,241.75,242.32,241.41,242.21,18520.973,9962,10083.93000000,2439107.81574000
2024-11-18 08:45:00,242.22,243.14,242.22,242.81,24558.492,14146,13765.33600000,3341711.53888000
2024-11-18 08:50:00,242.81,242.86,242.36,242.72,27580.42,10025,13631.98900000,3307511.12393000
2024-11-18 08:55:00,242.72,242.97,242.4,242.65,17691.3,8980,7559.11500000,1834434.82671000
2024-11-18 09:00:00,242.66,242.66,241.87,242.26,13629.438,10206,5354.97800000,1296698.25088000
2024-11-18 09:05:00,242.25,242.64,241.97,242.5,11269.528,7875,5212.46300000,1262814.38320000
2024-11-18 09:10:00,242.51,243.67,242.46,243.22,20610.647,9509,9975.75400000,2425021.25437000
2024-11-18 09:15:00,243.21,243.88,243.2,243.53,18862.059,10440,10110.97100000,2462700.77943000
2024-11-18 09:20:00,243.52,243.6,242.3,242.31,14416.012,8369,6602.70300000,1602865.39450000
2024-11-18 09:25:00,242.31,242.47,241.9,242.14,12018.778,8078,5447.89400000,1318989.09504000
2024-11-18 09:30:00,242.13,242.44,241.9,242.29,16405.162,7916,7780.76900000,1883744.79345000
2024-11-18 09:35:00,242.28,242.46,241.19,242.1,19961.929,12000,10854.92500000,2626257.95353000
2024-11-18 09:40:00,242.09,243.2,241.9,242.86,21627.184,14539,11742.71700000,2849463.65188000
2024-11-18 09:45:00,242.86,243.75,242.82,243.07,23535.466,12111,13621.29700000,3313826.82746000
2024-11-18 09:50:00,243.07,244.87,242.97,244.7,56001.232,23582,38573.34300000,9421869.10314000
2024-11-18 09:55:00,244.7,245.65,244.67,244.7,34989.869,18121,20739.22300000,5082263.27218000
2024-11-18 10:00:00,244.69,245.34,244.57,244.99,25204.883,13162,14174.82800000,3472722.21003000
2024-11-18 10:05:00,244.98,245.22,244.05,244.11,21851.477,11653,11027.18300000,2696673.55935000
2024-11-18 10:10:00,244.11,245.03,244.11,244.7,18689.416,9385,12114.61100000,2962035.13291000
2024-11-18 10:15:00,244.71,245.22,243.88,244.21,25019.995,10197,12767.23500000,3121538.49746000
2024-11-18 10:20:00,244.21,244.27,243.65,244.0,22167.541,8460,13235.73300000,3228831.64537000
2024-11-18 10:25:00,243.99,245.25,243.99,245.16,28479.425,8201,18947.35800000,4637456.02061000
2024-11-18 10:30:00,245.16,246.5,245.03,246.34,33936.431,15200,21425.56800000,5264137.40867000
2024-11-18 10:35:00,246.35,248.2,246.22,247.92,99635.013,33657,61676.49000000,15256141.40603000
2024-11-18 10:40:00,247.93,248.12,246.87,247.02,46942.808,23447,23676.29300000,5857951.79181000
2024-11-18 10:45:00,247.02,248.29,246.98,248.27,38602.562,20637,22958.52700000,5688085.20189000
2024-11-18 10:50:00,248.28,248.44,247.68,248.26,32683.048,16156,16645.23900000,4130152.97694000
2024-11-18 10:55:00,248.26,248.28,247.0,247.34,21796.572,12391,10254.72200000,2539611.33332000
2024-11-18 11:00:00,247.34,247.34,246.35,246.6,23526.378,13254,8757.97400000,2161950.10664000
2024-11-18 11:05:00,246.6,247.39,246.6,246.88,25475.671,12345,11308.62800000,2793824.18650000
2024-11-18 11:10:00,246.88,247.06,245.43,245.74,39815.645,19417,17267.72600000,4248092.41711000
2024-11-18 11:15:00,245.75,246.53,245.31,245.66,33429.649,17737,15410.06800000,3789598.17039000
2024-11-18 11:20:00,245.66,246.04,244.86,245.39,41072.265,16565,16106.38000000,3951978.44559000
2024-11-18 11:25:00,245.39,245.41,244.07,244.32,23685.057,16681,8592.40100000,2101275.38028000
2024-11-18 11:30:00,244.31,244.96,243.81,244.7,52676.541,15589,19242.15300000,4701506.87402000
2024-11-18 11:35:00,244.71,244.71,243.08,243.2,54257.867,23272,26623.14200000,6485483.55071000
2024-11-18 11:40:00,243.2,243.49,242.0,242.37,42663.718,23160,15416.18100000,3739287.19596000
2024-11-18 11:45:00,242.37,243.7,241.82,241.95,40605.684,28229,18917.31700000,4595289.86741000
2024-11-18 11:50:00,241.95,243.0,241.49,242.81,27715.382,18918,12319.42300000,2985717.19582000
2024-11-18 11:55:00,242.82,242.88,241.7,242.5,25087.991,14000,12147.13200000,2941514.66674000
2024-11-18 12:00:00,242.51,243.89,242.36,243.81,32575.502,18455,17956.80700000,4367154.67970000
2024-11-18 12:05:00,243.82,243.86,242.0,242.83,20513.852,12270,9062.83500000,2202611.38868000
2024-11-18 12:10:00,242.83,242.84,241.26,241.59,20701.078,14940,7558.58700000,1829105.19203000
2024-11-18 12:15:00,241.59,243.06,241.59,243.06,26220.594,16365,14886.92100000,3608965.08105000
2024-11-18 12:20:00,243.05,243.09,242.27,242.44,13157.253,11190,7189.78600000,1744165.70730000
2024-11-18 12:25:00,242.45,243.34,242.25,243.33,22016.626,11182,13968.55900000,3392873.32451000
2024-11-18 12:30:00,243.33,243.99,243.01,243.99,19101.995,10929,9747.51600000,2374297.71262000
2024-11-18 12:35:00,243.99,244.09,243.36,243.75,19034.853,9528,11357.88200000,2769566.16694000
2024-11-18 12:40:00,243.75,243.76,243.01,243.76,13811.881,7740,9422.88100000,2293073.00541000
2024-11-18 12:45:00,243.75,244.27,243.75,243.78,17776.068,9747,9339.93500000,2278958.75766000
2024-11-18 12:50:00,243.77,243.78,242.66,243.29,24251.597,12880,11765.24200000,2862301.04290000
2024-11-18 12:55:00,243.28,243.28,242.71,243.02,19014.567,12311,10810.68000000,2626428.89663000
2024-11-18 13:00:00,243.01,243.86,241.04,241.57,32404.992,21754,12731.36100000,3091217.36451000
2024-11-18 13:05:00,241.58,242.33,240.23,240.33,48078.642,30181,17392.25100000,4194546.70561000
2024-11-18 13:10:00,240.34,240.69,238.52,239.13,82249.731,31084,23065.15900000,5525618.79055000
2024-11-18 13:15:00,239.13,240.24,238.59,239.8,34899.771,25768,18345.36900000,4396887.49194000
2024-11-18 13:20:00,239.8,239.85,238.77,239.37,35162.47,17799,13080.35000000,3129420.63873000
2024-11-18 13:25:00,239.37,240.2,239.36,240.09,23659.481,12577,12712.60100000,3048585.50958000
2024-11-18 13:30:00,240.08,240.76,239.88,240.6,32423.504,15201,13741.08700000,3302996.33390000
2024-11-18 13:35:00,240.61,240.65,239.77,240.16,27420.941,12919,11029.02200000,2647251.41116000
2024-11-18 13:40:00,240.16,240.3,239.67,240.01,28052.415,12191,12621.87100000,3029262.56401000
2024-11-18 13:45:00,240.01,240.17,239.18,239.67,25033.531,11991,11972.24300000,2869702.78500000
2024-11-18 13:50:00,239.67,239.67,239.0,239.01,24986.065,10735,9830.00300000,2352572.48036000
2024-11-18 13:55:00,239.01,239.12,238.26,238.71,48774.567,15268,18168.70400000,4336396.16332000
2024-11-18 14:00:00,238.7,239.57,238.04,239.56,36345.842,22306,17101.40700000,4086053.85626000
2024-11-18 14:05:00,239.57,239.98,239.12,239.75,29773.085,12675,18432.32900000,4416235.76259000
2024-11-18 14:10:00,239.75,240.75,239.45,240.75,24201.487,13685,14859.60600000,3567820.74550000
2024-11-18 14:15:00,240.75,241.44,240.38,241.11,34442.638,19541,20986.90800000,5057226.13436000
2024-11-18 14:20:00,241.1,241.5,240.24,241.2,33758.307,17943,18241.73000000,4395729.31427000
2024-11-18 14:25:00,241.2,241.23,240.44,240.63,20268.592,13556,10715.17800000,2579313.42614000
2024-11-18 14:30:00,240.63,242.3,239.92,242.29,39543.975,27580,22743.20600000,5486074.34993000
2024-11-18 14:35:00,242.29,244.85,242.26,244.19,52656.424,36337,30468.64900000,7429544.89965000
2024-11-18 14:40:00,244.18,245.0,243.15,243.15,40584.973,28066,20507.38900000,5006120.56001000
2024-11-18 14:45:00,243.15,243.43,241.64,242.67,45876.992,27717,22210.62500000,5385820.66681000
2024-11-18 14:50:00,242.67,243.22,241.16,241.55,35758.455,21845,15007.17100000,3639820.59362000
2024-11-18 14:55:00,241.55,241.98,241.07,241.67,35546.065,22544,19063.56000000,4604545.15996000
2024-11-18 15:00:00,241.66,242.96,241.54,242.96,30955.24,19514,17618.13500000,4263941.37114000
2024-11-18 15:05:00,242.96,243.62,242.36,243.31,33757.708,18511,18199.74400000,4423055.43262000
2024-11-18 15:10:00,243.31,243.66,242.35,243.66,28235.989,13656,14696.93300000,3570702.79541000
2024-11-18 15:15:00,243.67,243.71,241.94,242.1,24139.337,16647,10310.43600000,2501497.79304000
2024-11-18 15:20:00,242.09,242.17,240.36,240.5,38646.922,18252,17268.85100000,4162086.00327000
2024-11-18 15:25:00,240.49,241.05,240.42,241.05,24275.662,11531,14975.27400000,3604665.63534000
2024-11-18 15:30:00,241.05,242.34,241.04,242.34,29652.916,14883,20039.38200000,4844993.82567000
2024-11-18 15:35:00,242.34,244.42,242.23,244.32,57567.797,23898,34495.59500000,8390470.96119000
2024-11-18 15:40:00,244.31,244.34,243.34,243.44,46594.49,23925,25415.94400000,6203015.68286000
2024-11-18 15:45:00,243.43,244.16,243.0,243.96,26122.236,22816,13891.22600000,3384599.06559000
2024-11-18 15:50:00,243.97,244.98,243.9,244.03,40383.745,26160,27584.25000000,6744567.43031000
2024-11-18 15:55:00,244.03,244.41,242.83,243.33,38111.474,21357,19912.81500000,4852833.37267000
2024-11-18 16:00:00,243.33,243.94,240.94,241.36,64261.349,26753,27768.97900000,6732866.93440000
2024-11-18 16:05:00,241.35,242.09,241.03,241.17,52810.53,18125,21225.17200000,5127159.01864000
2024-11-18 16:10:00,241.16,241.81,241.0,241.54,34606.632,18518,18993.83100000,4583799.63192000
2024-11-18 16:15:00,241.55,241.6,240.74,240.93,32813.71,19637,15745.83500000,3796829.94703000
2024-11-18 16:20:00,240.94,242.17,240.73,241.8,41428.043,25630,24915.84400000,6014104.27105000
2024-11-18 16:25:00,241.8,242.3,241.49,241.85,47236.943,15222,20061.82500000,4852466.95670000
2024-11-18 16:30:00,241.85,242.41,241.22,242.16,36067.755,15317,19885.30500000,4808330.34900000
2024-11-18 16:35:00,242.15,242.2,241.22,241.34,26426.61,14400,12454.27700000,3011397.89601000
2024-11-18 16:40:00,241.34,241.39,240.57,240.61,32128.205,13836,15676.84100000,3777959.78382000
2024-11-18 16:45:00,240.6,240.86,238.32,238.78,68632.133,33626,25316.28000000,6057551.74116000
2024-11-18 16:50:00,238.78,240.28,238.44,240.15,36203.243,20516,16636.24900000,3981273.01524000
2024-11-18 16:55:00,240.15,240.32,239.63,240.04,16143.195,11061,9929.42600000,2382297.13670000
2024-11-18 17:00:00,240.03,240.8,239.47,240.53,16732.67,11688,9503.97700000,2281677.93975000
2024-11-18 17:05:00,240.52,240.61,239.57,240.35,15050.74,12468,7855.65000000,1886079.83923000
2024-11-18 17:10:00,240.35,241.13,240.35,240.85,24040.559,11782,13511.26800000,3252176.83878000
2024-11-18 17:15:00,240.84,241.54,240.38,241.34,20361.456,12199,12561.45300000,3028761.00862000
2024-11-18 17:20:00,241.34,242.32,241.01,241.14,31349.918,18519,15607.12900000,3772547.47727000
2024-11-18 17:25:00,241.15,241.25,240.5,240.76,15682.268,9671,6962.98700000,1676986.43258000
2024-11-18 17:30:00,240.76,240.76,239.82,240.46,17173.521,10123,8512.09300000,2045630.77735000
2024-11-18 17:35:00,240.45,240.5,239.47,239.48,27685.607,12102,7985.94100000,1916283.14497000
2024-11-18 17:40:00,239.48,239.78,238.7,238.77,22302.717,13136,8789.22700000,2102164.60663000
2024-11-18 17:45:00,238.76,238.77,237.06,237.75,44416.179,24214,16028.25700000,3812886.93462000
2024-11-18 17:50:00,237.74,239.5,237.63,239.45,30249.734,13499,19638.77700000,4689655.30349000
2024-11-18 17:55:00,239.44,240.16,239.38,239.79,17826.773,10268,9537.47300000,2286495.97182000
2024-11-18 18:00:00,239.79,239.84,239.07,239.45,15730.32,10697,7013.40400000,1679317.17882000
2024-11-18 18:05:00,239.45,240.06,239.19,240.05,10050.57,8621,5748.38700000,1377757.52253000
2024-11-18 18:10:00,240.06,240.83,240.05,240.32,17783.06,10321,11271.36000000,2709234.62126000
2024-11-18 18:15:00,240.32,240.66,239.93,240.29,12436.383,9845,6629.31900000,1593014.25863000
2024-11-18 18:20:00,240.28,240.46,239.37,239.84,17404.263,11330,7134.52700000,1710794.08854000
2024-11-18 18:25:00,239.84,241.21,239.81,240.66,26876.952,14455,16068.08000000,3866321.22449000
2024-11-18 18:30:00,240.67,240.81,239.96,240.27,12314.293,11087,6945.11600000,1668956.48854000
2024-11-18 18:35:00,240.27,241.91,240.06,240.35,24394.022,14999,14560.43900000,3508096.64425000
2024-11-18 18:40:00,240.36,240.41,238.37,238.43,17711.059,14999,7857.39400000,1881864.41209000
2024-11-18 18:45:00,238.44,238.57,237.67,238.24,33046.259,20283,14722.12900000,3505674.50526000
2024-11-18 18:50:00,238.23,238.37,237.18,237.71,31400.113,16857,14810.41900000,3522045.44115000
2024-11-18 18:55:00,237.71,238.6,237.05,238.51,35358.087,14682,17220.12100000,4095143.21769000
2024-11-18 19:00:00,238.51,238.75,237.84,238.07,19201.985,13753,10339.35800000,2463640.78841000
2024-11-18 19:05:00,238.07,238.89,237.44,238.53,33698.148,14398,23240.20000000,5532567.05307000
2024-11-18 19:10:00,238.52,238.53,235.52,236.52,80459.52,32383,25628.44500000,6067775.31623000
2024-11-18 19:15:00,236.52,236.56,235.02,235.92,47739.198,28268,22644.43200000,5341069.76188000
2024-11-18 19:20:00,235.91,235.91,234.26,234.74,52168.525,24376,19078.59200000,4482021.35738000
2024-11-18 19:25:00,234.75,235.92,234.39,235.48,33769.654,22637,16761.22100000,3944566.63170000
2024-11-18 19:30:00,235.48,235.93,234.5,235.64,48526.292,24505,26332.47200000,6197146.64566000
2024-11-18 19:35:00,235.64,237.02,235.42,237.02,28602.615,18443,18149.08900000,4287948.45306000
2024-11-18 19:40:00,237.02,237.39,235.95,237.12,30758.723,13468,12861.08000000,3044632.75116000
2024-11-18 19:45:00,237.12,237.42,236.76,236.8,29306.51,13009,16454.48800000,3900620.38002000
2024-11-18 19:50:00,236.79,237.67,236.1,237.08,33299.854,13270,18406.20900000,4361471.16471000
2024-11-18 19:55:00,237.08,237.09,236.28,236.28,21314.322,9338,10153.14500000,2403703.91013000
2024-11-18 20:00:00,236.29,236.74,235.7,236.19,25182.227,15439,13893.87000000,3281178.59023000
2024-11-18 20:05:00,236.19,236.75,235.87,236.37,27754.402,11976,19037.02700000,4496479.96489000
2024-11-18 20:10:00,236.36,236.94,236.03,236.38,19055.249,10292,11889.08400000,2812672.07330000
2024-11-18 20:15:00,236.38,237.94,235.88,237.81,16221.143,14295,9326.98500000,2210629.25839000
2024-11-18 20:20:00,237.81,240.0,237.59,239.7,54632.819,24478,36833.12100000,8801902.63129000
2024-11-18 20:25:00,239.7,240.05,239.05,239.16,26514.718,18663,14672.10500000,3517324.79467000
2024-11-18 20:30:00,239.14,240.06,238.26,239.85,23882.402,19418,13784.24500000,3297699.34132000
2024-11-18 20:35:00,239.85,240.44,237.93,238.67,35276.664,21942,16398.12400000,3927422.36187000
2024-11-18 20:40:00,238.67,239.93,238.23,238.7,34437.287,15669,22785.99400000,5445449.47625000
2024-11-18 20:45:00,238.7,238.93,238.0,238.01,18232.912,11585,8835.99400000,2108043.26299000
2024-11-18 20:50:00,238.01,238.19,236.99,237.5,26602.718,18008,12600.36500000,2991629.25024000
2024-11-18 20:55:00,237.5,238.83,237.47,238.68,21259.256,11344,14252.40300000,3394332.27653000
2024-11-18 21:00:00,238.69,239.68,238.14,239.1,24857.6,11507,15675.76000000,3745171.53568000
2024-11-18 21:05:00,239.09,240.9,239.04,240.21,34547.902,16618,19734.26400000,4739471.60256000
2024-11-18 21:10:00,240.21,240.5,239.91,240.03,10055.552,8463,4981.43600000,1196365.00435000
2024-11-18 21:15:00,240.03,240.21,239.45,239.7,14330.361,10551,8355.29200000,2003322.46294000
2024-11-18 21:20:00,239.7,240.14,239.37,239.45,11811.208,7375,5141.80800000,1232540.20573000
2024-11-18 21:25:00,239.44,239.76,239.35,239.36,8954.2,4914,5006.51600000,1199362.26915000
2024-11-18 21:30:00,239.36,239.7,239.34,239.44,17163.283,4174,8586.05300000,2056727.63915000
2024-11-18 21:35:00,239.45,240.2,239.19,239.47,22822.436,8838,11645.53500000,2792621.53219000
2024-11-18 21:40:00,239.46,239.46,239.08,239.28,12465.252,6570,6038.64100000,1444797.69768000
2024-11-18 21:45:00,239.28,239.59,238.45,238.81,22293.134,12328,8918.86200000,2131857.28370000
2024-11-18 21:50:00,238.81,238.93,238.2,238.58,9709.034,8205,4929.04000000,1175762.09169000
2024-11-18 21:55:00,238.57,238.64,238.11,238.31,14668.204,5835,7998.82500000,1906126.34387000
2024-11-18 22:00:00,238.3,238.91,238.29,238.67,13388.625,6553,8242.54500000,1966207.51407000
2024-11-18 22:05:00,238.68,239.15,238.25,238.93,16468.972,6527,8110.32000000,1936662.88543000
2024-11-18 22:10:00,238.92,238.98,238.36,238.93,8177.801,4849,5016.70400000,1197038.01751000
2024-11-18 22:15:00,238.93,239.31,238.84,239.3,8600.167,4779,5244.15700000,1253609.55583000
2024-11-18 22:20:00,239.31,239.7,239.26,239.66,9289.9,2892,5018.68300000,1201707.63691000
2024-11-18 22:25:00,239.66,239.76,238.94,239.48,9338.53,3457,5868.31500000,1403779.37424000
2024-11-18 22:30:00,239.49,239.74,239.19,239.74,9297.024,4748,4617.08400000,1105630.04572000
2024-11-18 22:35:00,239.74,240.46,239.73,240.41,12516.762,4656,8387.20300000,2013562.89231000
2024-11-18 22:40:00,240.4,240.5,240.28,240.5,16201.739,3064,12929.47900000,3109405.56168000
2024-11-18 22:45:00,240.5,240.5,239.58,239.58,12994.732,4448,4544.20900000,1090807.42595000
2024-11-18 22:50:00,239.59,239.78,239.47,239.54,4815.695,2946,3103.50300000,743536.08582000
2024-11-18 22:55:00,239.53,239.53,239.11,239.43,7312.764,3714,3487.92800000,834496.89046000
2024-11-18 23:00:00,239.43,239.93,239.08,239.66,15544.77,8486,10560.79300000,2529398.73678000
2024-11-18 23:05:00,239.65,239.68,239.12,239.15,9137.758,9121,3802.22200000,910149.86884000
2024-11-18 23:10:00,239.16,239.8,238.7,239.67,9969.329,9208,4502.79500000,1077051.33415000
2024-11-18 23:15:00,239.67,239.89,238.92,239.1,8099.287,8685,3561.34400000,852215.86134000
2024-11-18 23:20:00,239.1,239.1,238.2,238.2,12455.268,8638,4845.58600000,1156358.07905000
2024-11-18 23:25:00,238.21,238.3,237.75,238.0,17325.807,10472,6100.50100000,1451897.05571000
2024-11-18 23:30:00,238.01,239.33,238.01,239.29,12102.55,13394,7694.88900000,1837529.93576000
2024-11-18 23:35:00,239.29,239.82,238.37,239.79,17484.836,11046,8845.68800000,2115597.53601000
2024-11-18 23:40:00,239.79,239.89,239.45,239.61,9761.776,7602,3144.88500000,753724.77721000
2024-11-18 23:45:00,239.61,240.3,239.08,240.24,20701.689,14374,11225.37800000,2691230.22870000
2024-11-18 23:50:00,240.24,240.24,239.6,239.79,10400.134,10631,4379.42600000,1050675.81018000
2024-11-18 23:55:00,239.79,239.86,239.43,239.79,6640.061,7389,3232.01200000,774487.45789000
2024-11-19 00:00:00,239.79,240.0,239.07,239.24,12419.868,11092,4408.94400000,1056241.28434000
2024-11-19 00:05:00,239.24,240.9,239.14,239.99,17426.273,12349,10506.45400000,2523605.84369000
2024-11-19 00:10:00,239.99,240.0,239.14,239.32,8958.359,9338,4011.27400000,960492.57655000
2024-11-19 00:15:00,239.32,239.36,238.2,238.93,13587.065,14582,6683.31600000,1595273.90609000
2024-11-19 00:20:00,238.92,239.2,238.17,238.49,8909.962,11814,4122.86400000,983905.84717000
2024-11-19 00:25:00,238.49,239.15,238.4,238.63,10142.584,9414,5003.45000000,1194239.01189000
2024-11-19 00:30:00,238.62,238.73,237.54,238.44,10964.093,11984,4146.49800000,987096.55360000
2024-11-19 00:35:00,238.44,239.38,238.25,239.25,14337.715,11608,7642.92400000,1825927.76683000
2024-11-19 00:40:00,239.26,240.74,239.26,240.62,17532.08,12012,11281.90400000,2707516.20615000
2024-11-19 00:45:00,240.62,240.96,240.24,240.75,14693.749,14665,7376.65100000,1774815.00988000
2024-11-19 00:50:00,240.75,240.95,240.3,240.64,18592.775,10552,10766.83200000,2591122.70340000
2024-11-19 00:55:00,240.63,240.64,239.26,239.58,12864.833,9841,4134.77500000,991711.53491000
2024-11-19 01:00:00,239.57,240.29,239.48,239.88,8363.515,8608,3761.12300000,902474.00660000
2024-11-19 01:05:00,239.88,240.04,239.45,239.65,10867.119,8900,4702.01300000,1127252.38917000
2024-11-19 01:10:00,239.65,239.95,239.39,239.63,6779.732,8021,3412.07300000,817874.11683000
2024-11-19 01:15:00,239.63,239.72,238.74,239.54,14860.572,10349,6572.54700000,1572438.40663000
2024-11-19 01:20:00,239.53,240.35,239.45,240.14,11666.181,7546,5473.95100000,1313396.47520000
2024-11-19 01:25:00,240.14,240.5,239.97,240.07,7276.59,5357,3093.57000000,743311.72747000
2024-11-19 01:30:00,240.07,240.16,239.79,239.85,6247.574,4686,2856.87600000,685679.32956000
2024-11-19 01:35:00,239.86,240.09,239.28,239.95,11095.813,9070,6438.49500000,1543804.09113000
2024-11-19 01:40:00,239.94,240.43,239.9,240.43,9283.86,7019,5590.32600000,1342639.02744000
2024-11-19 01:45:00,240.43,240.71,239.56,239.61,10871.795,6020,3762.96900000,903417.01214000
2024-11-19 01:50:00,239.6,239.86,239.15,239.57,10230.947,6808,5069.35700000,1213610.56970000
2024-11-19 01:55:00,239.56,239.59,238.44,238.66,12346.31,7331,4608.98700000,1101366.44439000
2024-11-19 02:00:00,238.65,239.04,238.21,238.98,13685.029,10149,6098.82900000,1455024.03085000
2024-11-19 02:05:00,238.98,239.31,238.76,239.22,6322.575,5819,3743.12800000,894796.85501000
2024-11-19 02:10:00,239.22,239.34,238.87,239.01,4205.188,5096,2152.77000000,514599.59957000
2024-11-19 02:15:00,239.01,239.83,239.01,239.79,10180.242,7190,6695.41200000,1604063.01563000
2024-11-19 02:20:00,239.79,240.27,239.66,239.98,14135.766,7736,8713.35400000,2090939.08626000
2024-11-19 02:25:00,239.98,240.11,239.8,240.08,4633.684,4133,2736.74400000,656712.10112000
2024-11-19 02:30:00,240.08,240.08,239.24,239.39,10232.461,6954,3924.75400000,940098.86346000
2024-11-19 02:35:00,239.38,239.79,239.36,239.76,3739.078,3523,2749.68900000,658837.03934000
2024-11-19 02:40:00,239.75,240.0,239.67,239.92,5468.91,4264,3675.40300000,881678.54338000
2024-11-19 02:45:00,239.91,240.61,239.83,240.59,9508.089,5404,5846.50900000,1404652.18078000
2024-11-19 02:50:00,240.59,241.24,240.4,240.95,21867.901,8993,13381.29500000,3222770.70075000
2024-11-19 02:55:00,240.94,241.35,240.65,241.35,8684.542,5165,5929.68600000,1429210.29001000
2024-11-19 03:00:00,241.36,241.95,241.21,241.84,19207.298,9133,12421.99600000,3001746.67225000
2024-11-19 03:05:00,241.84,242.88,241.72,242.8,36532.813,10754,19600.80000000,4751240.57721000
2024-11-19 03:10:00,242.8,243.11,242.57,243.09,16438.612,8207,12244.53900000,2974408.17531000
2024-11-19 03:15:00,243.09,243.17,242.63,242.92,16970.851,7679,8551.91700000,2077085.37162000
2024-11-19 03:20:00,242.93,243.13,242.45,243.13,33545.628,7050,26300.88000000,6389098.55498000
2024-11-19 03:25:00,243.13,243.39,242.58,242.59,14735.532,9348,7323.67700000,1780461.46529000
2024-11-19 03:30:00,242.58,242.64,241.78,242.25,19990.793,8984,9112.71000000,2205607.27248000
2024-11-19 03:35:00,242.25,242.27,241.86,241.87,7967.775,4237,4256.11900000,1030353.19249000
2024-11-19 03:40:00,241.86,241.86,241.07,241.26,11324.069,6031,4460.45700000,1076063.33450000
2024-11-19 03:45:00,241.25,241.67,241.22,241.28,10244.074,4429,5128.32700000,1237963.40015000
2024-11-19 03:50:00,241.27,241.41,240.84,240.86,14572.04,7204,8188.84700000,1974234.66669000
2024-11-19 03:55:00,240.86,241.11,240.44,240.61,11442.251,5834,4810.07500000,1158167.82638000
2024-11-19 04:00:00,240.6,241.13,240.22,240.5,11481.854,9709,5678.38200000,1367230.42985000
2024-11-19 04:05:00,240.51,240.66,240.21,240.38,9934.711,7727,4855.58800000,1166958.32000000
2024-11-19 04:10:00,240.39,240.86,238.74,239.42,50662.561,11362,22339.21300000,5361806.18091000
2024-11-19 04:15:00,239.43,239.83,238.82,239.35,63333.39,13674,35807.53700000,8561327.64608000
2024-11-19 04:20:00,239.36,240.2,239.35,239.64,12246.033,7910,7960.20400000,1908604.53652000
2024-11-19 04:25:00,239.65,239.83,239.12,239.49,23358.355,9012,8842.22100000,2118446.27911000
2024-11-19 04:30:00,239.49,240.41,239.41,240.25,21257.171,8124,14934.77800000,3583868.09638000
2024-11-19 04:35:00,240.26,240.41,240.0,240.19,8700.07,5844,4663.96600000,1120300.22950000
2024-11-19 04:40:00,240.19,240.43,240.06,240.42,8033.028,4111,5036.31900000,1209825.93147000
2024-11-19 04:45:00,240.43,240.46,239.26,239.41,15044.295,7752,6293.91000000,1509272.91127000
2024-11-19 04:50:00,239.41,239.44,238.7,239.14,13464.448,8184,6629.00000000,1585004.45367000
2024-11-19 04:55:00,239.14,239.86,238.73,239.86,12241.646,7780,6779.40500000,1622223.33169000
2024-11-19 05:00:00,239.86,239.96,239.3,239.96,14370.604,9689,6542.25400000,1567858.26605000
2024-11-19 05:05:00,239.95,240.66,239.83,240.52,11509.663,7388,6987.69100000,1679388.50928000
2024-11-19 05:10:00,240.52,241.09,240.27,241.05,12623.758,6366,7421.14600000,1785997.97132000
2024-11-19 05:15:00,241.05,241.26,240.88,240.98,9451.014,6485,5678.05000000,1368989.64372000
2024-11-19 05:20:00,240.99,241.03,240.35,240.37,13813.725,8799,5888.20100000,1417274.06635000
2024-11-19 05:25:00,240.36,240.84,239.97,240.63,15445.855,11133,8363.58900000,2010941.23126000
2024-11-19 05:30:00,240.63,241.47,240.13,241.47,9768.231,9413,6425.43800000,1546976.47738000
2024-11-19 05:35:00,241.47,241.97,241.42,241.45,14416.338,7499,7948.72600000,1921146.02823000
2024-11-19 05:40:00,241.46,241.76,241.29,241.65,13716.531,5738,7121.58600000,1720009.46671000
2024-11-19 05:45:00,241.64,242.27,241.18,241.29,21018.421,8764,12960.38400000,3133534.93175000
2024-11-19 05:50:00,241.28,241.43,241.06,241.3,9420.453,6437,4262.54600000,1028280.83483000
2024-11-19 05:55:00,241.31,241.45,240.77,240.93,18741.726,10707,9150.11700000,2206037.80833000
2024-11-19 06:00:00,240.93,241.03,240.66,240.86,6801.721,7605,3288.55500000,791984.95432000
2024-11-19 06:05:00,240.86,241.6,240.85,241.56,10236.419,6565,6994.14300000,1687484.92135000
2024-11-19 06:10:00,241.55,241.67,241.32,241.47,6990.047,5432,3290.67800000,794842.65865000
2024-11-19 06:15:00,241.46,242.0,241.4,241.51,10032.231,7095,4366.02200000,1055242.17553000
2024-11-19 06:20:00,241.51,241.89,241.05,241.58,12350.517,7586,7628.81000000,1842923.18196000
2024-11-19 06:25:00,241.58,241.78,241.48,241.78,7186.478,4142,4249.52000000,1026981.94951000
2024-11-19 06:30:00,241.77,241.87,241.16,241.77,12358.677,5684,5205.97200000,1258000.89151000
2024-11-19 06:35:00,241.76,242.25,241.66,241.77,9222.479,5703,5689.59400000,1376547.89800000
2024-11-19 06:40:00,241.76,242.12,241.62,242.11,7011.596,4541,4581.31700000,1107954.23130000
2024-11-19 06:45:00,242.12,242.33,241.99,242.21,11566.522,5286,6775.51900000,1640831.71853000
2024-11-19 06:50:00,242.21,243.2,242.19,243.11,25974.218,8804,12618.64900000,3063763.79090000
2024-11-19 06:55:00,243.12,243.22,242.93,243.22,10780.895,5195,5660.09700000,1375660.96221000
2024-11-19 07:00:00,243.22,243.35,242.92,243.1,15416.276,8154,9003.32700000,2188562.83111000
2024-11-19 07:05:00,243.11,243.78,243.1,243.38,27309.007,11014,15630.34500000,3805769.00400000
2024-11-19 07:10:00,243.38,244.62,243.38,243.53,43107.337,14035,33315.53800000,8131704.39924000
2024-11-19 07:15:00,243.52,243.63,242.5,242.71,19240.263,10870,9420.77800000,2289987.65392000
2024-11-19 07:20:00,242.72,244.0,242.72,243.49,18810.685,11923,10466.90700000,2548344.43073000
2024-11-19 07:25:00,243.49,243.78,243.21,243.34,12295.504,6861,6662.66600000,1622545.29153000
2024-11-19 07:30:00,243.34,243.75,242.72,242.95,13177.892,8558,5640.42400000,1371774.78501000
2024-11-19 07:35:00,242.94,243.17,242.54,243.14,16162.843,9083,9040.65100000,2196014.80696000
2024-11-19 07:40:00,243.14,243.63,243.02,243.27,11008.964,6448,5736.65200000,1395440.07549000
2024-11-19 07:45:00,243.27,243.46,242.76,243.45,19203.643,7538,7946.91000000,1932216.71402000
2024-11-19 07:50:00,243.45,243.98,243.36,243.46,18283.475,8098,8889.55200000,2166726.11073000
2024-11-19 07:55:00,243.46,243.61,243.11,243.32,9204.184,5268,4792.13400000,1165884.45583000
2024-11-19 08:00:00,243.32,243.57,243.09,243.17,12235.784,6677,6206.48500000,1509721.43380000
2024-11-19 08:05:00,243.18,243.7,243.11,243.41,12242.728,6256,5765.03700000,1403136.16187000
2024-11-19 08:10:00,243.41,243.92,242.89,243.77,25495.556,9734,16088.89100000,3918331.61241000
2024-11-19 08:15:00,243.77,244.93,243.57,243.94,111160.593,23424,53843.69100000,13154789.11327000
2024-11-19 08:20:00,243.94,244.97,243.92,244.74,21607.613,10411,12911.36800000,3159464.32079000
2024-11-19 08:25:00,244.74,245.0,244.57,244.71,23531.397,10957,13720.74600000,3359734.97135000
2024-11-19 08:30:00,244.7,245.26,244.57,244.8,26504.375,10655,15098.03000000,3697551.18270000
2024-11-19 08:35:00,244.79,245.35,244.27,244.29,34733.412,13616,18997.95500000,4653772.75055000
2024-11-19 08:40:00,244.29,244.88,243.77,244.81,20458.257,9867,11128.62600000,2718818.10648000
2024-11-19 08:45:00,244.81,245.0,244.41,244.48,16106.273,10606,6033.82600000,1476519.54385000
2024-11-19 08:50:00,244.48,244.87,244.4,244.53,14389.768,7510,6306.74200000,1543157.50758000
2024-11-19 08:55:00,244.53,244.67,244.14,244.52,12102.11,6515,6153.87100000,1504199.86317000
2024-11-19 09:00:00,244.51,245.6,244.51,245.59,20819.086,9796,13637.19300000,3343472.76902000
2024-11-19 09:05:00,245.6,246.18,245.14,245.34,37614.798,14601,24424.54300000,6003989.37724000
2024-11-19 09:10:00,245.34,245.5,245.05,245.38,12207.498,8517,6175.48700000,1514372.60001000
2024-11-19 09:15:00,245.37,245.37,244.0,244.04,19391.78,12554,7108.14800000,1739424.17554000
2024-11-19 09:20:00,244.04,244.33,243.33,243.62,31043.911,14506,13204.24400000,3218961.23225000
2024-11-19 09:25:00,243.63,243.98,242.62,242.8,22663.507,13271,10314.89700000,2509684.45409000
2024-11-19 09:30:00,242.8,243.4,242.5,243.38,38466.9,18411,23473.88900000,5704578.74847000
2024-11-19 09:35:00,243.39,243.6,242.68,242.79,19418.611,13590,9988.94300000,2428801.65730000
2024-11-19 09:40:00,242.76,242.77,241.96,242.29,23046.098,14242,6575.19900000,1592928.48360000
2024-11-19 09:45:00,242.29,242.82,241.93,242.77,16657.445,12046,10161.75400000,2464028.23383000
2024-11-19 09:50:00,242.76,243.69,242.33,243.4,19809.737,9222,12983.20400000,3155005.86543000
2024-11-19 09:55:00,243.4,245.45,243.39,244.92,43057.821,16462,21840.95300000,5342426.04082000
2024-11-19 10:00:00,244.92,245.5,244.35,245.36,33239.495,17491,18765.04700000,4598005.72047000
2024-11-19 10:05:00,245.35,245.5,244.6,245.21,20967.039,11156,10839.32100000,2657196.63503000
2024-11-19 10:10:00,245.2,245.28,244.76,244.98,12966.816,7871,7124.21900000,1745697.85765000
2024-11-19 10:15:00,244.98,245.59,244.94,245.38,24744.629,10869,13123.33700000,3218665.33873000
2024-11-19 10:20:00,245.38,245.88,244.92,245.66,18939.643,9183,10898.77200000,2674727.60355000
2024-11-19 10:25:00,245.66,245.87,245.14,245.15,16060.769,8058,7959.89300000,1955169.18719000
2024-11-19 10:30:00,245.15,245.63,245.03,245.31,14520.893,11549,7988.01900000,1960063.47696000
2024-11-19 10:35:00,245.31,245.55,244.85,245.16,15207.76,7656,6096.20300000,1494802.59028000
2024-11-19 10:40:00,245.15,245.29,244.7,245.24,9095.648,6231,4952.53400000,1213465.28825000
2024-11-19 10:45:00,245.23,245.4,245.0,245.08,9175.72,6702,5017.37900000,1230484.47828000
2024-11-19 10:50:00,245.09,245.99,245.09,245.89,15590.272,8386,10419.16000000,2558765.75849000
2024-11-19 10:55:00,245.89,246.0,245.52,245.98,11800.305,7004,5817.41500000,1430222.21602000
2024-11-19 11:00:00,245.99,246.44,245.49,245.72,21557.683,14880,12244.28700000,3011704.12957000
2024-11-19 11:05:00,245.73,246.44,245.49,245.92,18364.15,14925,9850.51300000,2422732.84225000
2024-11-19 11:10:00,245.91,246.78,245.65,246.49,18675.817,10015,12547.83100000,3089968.94287000
2024-11-19 11:15:00,246.49,247.0,245.89,245.94,20026.362,12672,10109.59300000,2493104.01085000
2024-11-19 11:20:00,245.94,246.19,245.47,245.57,10657.072,8249,4529.98100000,1113306.25132000
2024-11-19 11:25:00,245.58,246.29,245.58,245.76,13209.537,9272,7155.72700000,1759734.38416000
2024-11-19 11:30:00,245.75,246.18,245.5,246.17,10792.354,9396,5502.50800000,1352922.88243000
2024-11-19 11:35:00,246.17,246.44,246.1,246.33,8221.137,5571,4549.63900000,1120406.31395000
2024-11-19 11:40:00,246.32,246.68,246.18,246.28,11125.183,6415,6013.84000000,1481727.09143000
2024-11-19 11:45:00,246.29,246.47,245.89,246.47,10054.324,7402,5367.16200000,1321327.89107000
2024-11-19 11:50:00,246.46,246.59,245.8,246.23,10216.531,7760,5560.70900000,1368826.12563000
2024-11-19 11:55:00,246.22,246.31,245.85,246.07,10536.983,5334,6760.29400000,1663815.56146000
2024-11-19 12:00:00,246.07,246.51,245.91,246.38,13098.984,8788,8573.33200000,2110981.85439000
2024-11-19 12:05:00,246.39,247.5,246.36,246.7,31100.248,15540,21096.26300000,5210666.63081000
2024-11-19 12:10:00,246.7,246.83,245.67,246.1,15332.356,9618,6858.76100000,1688712.09208000
2024-11-19 12:15:00,246.1,246.42,245.38,245.76,18722.328,13497,11014.35400000,2706945.41325000
2024-11-19 12:20:00,245.77,246.15,245.54,245.99,15225.548,11400,8264.73400000,2031291.42246000
2024-11-19 12:25:00,246.0,246.58,245.77,246.41,19673.056,11649,10192.35400000,2509222.23822000
2024-11-19 12:30:00,246.41,246.85,245.55,245.82,21596.754,14390,8448.68800000,2078679.46224000
2024-11-19 12:35:00,245.83,246.14,245.67,246.01,12094.175,8014,4566.40000000,1122967.19409000
2024-11-19 12:40:00,246.01,246.4,245.83,246.0,16046.77,9441,8282.12100000,2037849.25473000
2024-11-19 12:45:00,246.01,246.13,245.13,245.25,18431.665,8930,9306.84300000,2285894.09422000
2024-11-19 12:50:00,245.24,245.52,245.05,245.06,12872.511,6570,6662.23500000,1634186.81400000
2024-11-19 12:55:00,245.05,245.33,244.54,245.24,22191.112,10131,10924.40500000,2676431.96203000
2024-11-19 13:00:00,245.24,245.47,244.42,244.7,28131.552,12706,10722.89200000,2626554.51656000
2024-11-19 13:05:00,244.69,245.37,244.43,245.22,18318.702,9470,9808.29200000,2401093.84041000
2024-11-19 13:10:00,245.22,245.37,244.15,245.13,23234.903,15664,9523.18000000,2332345.08837000
2024-11-19 13:15:00,245.14,245.15,243.0,243.44,32152.76,20434,11428.90200000,2786316.17843000
2024-11-19 13:20:00,243.45,243.69,241.99,243.41,89873.539,21257,32333.85200000,7850280.44954000
2024-11-19 13:25:00,243.42,244.0,243.06,243.79,16629.529,9300,7574.87700000,1845491.19468000
2024-11-19 13:30:00,243.79,243.79,241.98,242.54,29694.415,22727,10567.48700000,2565005.16475000
2024-11-19 13:35:00,242.55,242.55,241.86,242.3,21892.578,14373,8373.08500000,2028000.18440000
2024-11-19 13:40:00,242.31,242.49,242.0,242.08,22693.22,12743,9089.53300000,2201394.69841000
2024-11-19 13:45:00,242.08,242.99,242.06,242.62,24638.603,13168,11620.91700000,2819438.91506000
2024-11-19 13:50:00,242.62,242.69,241.0,241.01,41243.655,16684,8600.86800000,2080714.14532000
2024-11-19 13:55:00,241.01,241.39,239.86,239.99,46462.862,25790,15776.28000000,3798582.29062000
2024-11-19 14:00:00,239.99,240.77,239.13,240.31,66222.563,24677,26361.75000000,6328602.26844000
2024-11-19 14:05:00,240.31,240.63,238.98,240.33,56449.096,24816,28751.98500000,6891322.94404000
2024-11-19 14:10:00,240.33,240.35,239.02,239.93,45556.28,23483,17762.38700000,4252852.83629000
2024-11-19 14:15:00,239.93,239.96,238.91,239.01,38155.366,16123,16419.38100000,3927766.27844000
2024-11-19 14:20:00,239.0,239.26,238.45,239.03,38960.123,25129,13947.19900000,3330584.37392000
2024-11-19 14:25:00,239.02,239.85,238.59,239.78,26913.932,11974,14476.50400000,3463798.50397000
2024-11-19 14:30:00,239.78,239.81,238.6,238.97,40399.713,23619,15761.92100000,3768649.92265000
2024-11-19 14:35:00,238.97,239.44,238.36,239.31,36567.61,23768,17695.73300000,4227005.02382000
2024-11-19 14:40:00,239.3,240.11,238.52,239.95,54662.272,19214,22890.84300000,5482914.74668000
2024-11-19 14:45:00,239.96,240.25,239.03,239.7,41909.538,23480,17951.07100000,4302697.56132000
2024-11-19 14:50:00,239.7,239.78,238.52,239.48,26686.33,17857,12360.57800000,2956952.03696000
2024-11-19 14:55:00,239.48,239.61,239.01,239.51,14898.925,9890,7901.50800000,1891230.45574000
2024-11-19 15:00:00,239.52,241.25,239.45,240.87,31791.814,18743,17701.61000000,4256633.96764000
2024-11-19 15:05:00,240.87,240.93,240.37,240.78,18896.628,12799,9478.05600000,2281759.36270000
2024-11-19 15:10:00,240.78,241.0,239.72,239.73,28712.383,17384,14029.11300000,3373054.73195000
2024-11-19 15:15:00,239.73,239.77,238.71,239.34,25344.028,17824,10689.57600000,2556307.61981000
2024-11-19 15:20:00,239.34,239.54,238.48,239.33,18800.448,14628,8109.85700000,1938363.10889000
2024-11-19 15:25:00,239.32,239.49,238.73,238.9,16942.505,13278,7977.27300000,1907165.83807000
2024-11-19 15:30:00,238.89,239.71,238.45,239.56,26537.735,14778,11964.71600000,2861723.17424000
2024-11-19 15:35:00,239.56,239.95,239.29,239.72,14049.641,9119,8414.81600000,2016990.24728000
2024-11-19 15:40:00,239.73,240.48,239.41,240.39,12886.655,9457,6804.38700000,1632102.22202000
2024-11-19 15:45:00,240.38,241.26,240.35,241.16,20553.95,11262,13529.20500000,3258675.99021000
2024-11-19 15:50:00,241.17,241.17,240.08,240.13,13342.186,9493,5491.73200000,1322475.75847000
2024-11-19 15:55:00,240.12,240.83,239.89,240.58,28914.419,10368,18097.01900000,4349287.55245000
2024-11-19 16:00:00,240.59,241.1,240.52,240.74,20382.435,10006,10346.95800000,2490675.30329000
2024-11-19 16:05:00,240.74,240.93,240.09,240.31,27609.96,11087,10084.64000000,2424769.93279000
2024-11-19 16:10:00,240.31,240.75,240.22,240.38,11272.269,9400,4762.00600000,1144996.11399000
2024-11-19 16:15:00,240.39,241.63,240.15,241.6,21742.913,12907,13659.06900000,3293025.87922000
2024-11-19 16:20:00,241.59,241.61,241.28,241.6,15190.915,9550,6309.78100000,1523636.69735000
2024-11-19 16:25:00,241.6,241.91,241.47,241.62,13408.619,8533,6451.01400000,1559040.73662000
2024-11-19 16:30:00,241.62,242.4,241.49,241.49,25416.67,12865,11315.89700000,2737622.89711000
2024-11-19 16:35:00,241.49,242.1,241.41,241.67,18310.07,11996,8257.78700000,1995915.65158000
2024-11-19 16:40:00,241.66,242.2,241.38,241.84,15120.467,7789,8316.77700000,2010698.53425000
2024-11-19 16:45:00,241.83,241.95,241.0,241.24,13021.945,8677,6080.95500000,1467381.35869000
2024-11-19 16:50:00,241.24,242.0,241.16,241.37,12429.93,10905,6996.10100000,1690267.81136000
2024-11-19 16:55:00,241.37,242.21,241.26,242.05,14533.063,8646,9505.26300000,2299066.08585000
2024-11-19 17:00:00,242.05,242.25,241.4,241.48,11188.247,10241,5195.52800000,1255950.49574000
2024-11-19 17:05:00,241.48,242.24,241.37,242.17,10554.535,8745,5689.48700000,1375774.40029000
2024-11-19 17:10:00,242.17,242.27,241.34,241.74,11089.2,10095,5117.18400000,1237860.54902000
2024-11-19 17:15:00,241.74,242.12,241.41,241.71,7781.823,8787,4082.36600000,986813.60337000
2024-11-19 17:20:00,241.71,241.87,240.71,241.22,10636.505,10010,4187.02800000,1009776.54477000
2024-11-19 17:25:00,241.22,241.59,240.88,241.17,9143.602,8850,5258.29500000,1268610.50866000
2024-11-19 17:30:00,241.17,242.26,240.76,242.26,13317.012,11159,6180.70900000,1492169.58080000
2024-11-19 17:35:00,242.26,243.3,241.59,243.11,32466.976,17247,20243.93200000,4911253.51933000
2024-11-19 17:40:00,243.11,243.25,242.23,242.32,18695.841,15350,9178.29500000,2226893.22410000
2024-11-19 17:45:00,242.32,242.56,241.55,241.66,12736.908,13924,5210.52100000,1260639.87092000
2024-11-19 17:50:00,241.65,242.0,241.54,241.89,6806.312,8522,3233.00500000,781628.55739000
2024-11-19 17:55:00,241.89,243.0,241.89,242.99,11865.413,7685,8396.16900000,2035287.19958000
2024-11-19 18:00:00,243.0,243.24,242.57,242.82,10403.708,10088,4695.52600000,1141061.11088000
2024-11-19 18:05:00,242.82,243.27,242.74,243.2,6968.845,8266,3248.34200000,789390.74185000
2024-11-19 18:10:00,243.21,244.0,243.16,244.0,13915.7,6991,9773.66000000,2380179.18510000
2024-11-19 18:15:00,243.99,244.54,242.5,242.72,60559.061,23850,35718.85000000,8717196.14821000
2024-11-19 18:20:00,242.73,243.03,242.09,242.27,16272.619,14438,7192.26000000,1745187.43761000
2024-11-19 18:25:00,242.28,243.42,242.0,243.16,36405.786,15625,20509.59900000,4975934.82741000
2024-11-19 18:30:00,243.16,243.46,242.79,243.25,28344.77,18088,13323.90200000,3239916.58244000
2024-11-19 18:35:00,243.24,244.09,242.77,243.47,42583.555,18343,14600.26300000,3556185.74737000
2024-11-19 18:40:00,243.48,243.54,242.28,242.66,24134.558,13218,8672.07900000,2106693.56929000
2024-11-19 18:45:00,242.66,243.7,242.62,243.34,19597.216,15167,10741.71700000,2613349.34980000
2024-11-19 18:50:00,243.35,244.19,243.17,243.89,19223.272,12390,9827.71300000,2395892.49119000
2024-11-19 18:55:00,243.88,244.38,243.4,243.56,13050.217,10299,6629.82800000,1617202.63875000
2024-11-19 19:00:00,243.57,243.78,242.08,242.53,19986.543,17918,6371.45200000,1546969.81192000
2024-11-19 19:05:00,242.52,243.29,242.31,242.77,13642.377,16355,6250.69500000,1517534.17041000
2024-11-19 19:10:00,242.77,243.93,242.77,243.53,16926.013,11753,11306.36500000,2753385.59877000
2024-11-19 19:15:00,243.52,243.7,243.01,243.44,14416.806,11569,6997.74500000,1703777.83742000
2024-11-19 19:20:00,243.45,243.77,242.85,243.21,11074.425,9545,5846.55400000,1422006.42048000
2024-11-19 19:25:00,243.22,243.87,243.02,243.7,9993.128,6571,5919.54500000,1441833.40604000
2024-11-19 19:30:00,243.71,244.02,243.23,243.53,11065.218,10114,6431.82600000,1567890.17235000
2024-11-19 19:35:00,243.53,244.08,243.44,243.9,12177.832,9888,6131.09100000,1494489.93107000
2024-11-19 19:40:00,243.9,244.53,243.8,244.08,17445.762,7962,10276.32600000,2509555.44628000
2024-11-19 19:45:00,244.08,244.4,243.46,243.68,16727.882,8388,8427.68800000,2055411.13418000
2024-11-19 19:50:00,243.68,244.48,243.67,244.01,11402.427,8025,6420.56300000,1567910.84503000
2024-11-19 19:55:00,244.01,244.1,242.99,243.54,20715.978,9717,11182.22800000,2720860.72846000
2024-11-19 20:00:00,243.54,243.98,243.16,243.96,17568.528,9893,11670.16100000,2841731.55916000
2024-11-19 20:05:00,243.95,244.23,243.84,244.17,7314.439,5177,4787.19400000,1168247.37680000
2024-11-19 20:10:00,244.18,244.2,243.64,243.92,11217.554,7232,5874.72500000,1432963.88589000
2024-11-19 20:15:00,243.93,244.01,243.3,243.47,10872.007,8537,4959.90900000,1208535.75191000
2024-11-19 20:20:00,243.47,243.53,242.03,242.17,17018.116,11507,5676.68700000,1378842.46281000
2024-11-19 20:25:00,242.18,242.53,241.86,242.47,34626.948,11761,23574.24800000,5706170.98305000
2024-11-19 20:30:00,242.47,242.74,241.46,241.67,14689.447,14081,5181.99700000,1254319.36382000
2024-11-19 20:35:00,241.67,241.83,241.33,241.39,7934.158,7803,3382.43400000,816836.17420000
2024-11-19 20:40:00,241.39,241.77,241.04,241.76,8637.778,8922,4384.08300000,1058165.53700000
2024-11-19 20:45:00,241.75,241.77,240.2,240.2,22361.101,13958,7651.77400000,1842113.78451000
2024-11-19 20:50:00,240.2,240.36,239.0,239.08,30903.876,17930,12953.66800000,3106104.76629000
2024-11-19 20:55:00,239.08,240.22,238.54,239.68,33173.007,18651,18570.93500000,4445456.70292000
2024-11-19 21:00:00,239.68,240.43,239.67,240.18,17303.713,11128,8108.76000000,1946659.28175000
2024-11-19 21:05:00,240.18,240.33,238.07,238.38,41338.17,19772,14901.06300000,3556049.22493000
2024-11-19 21:10:00,238.38,238.39,236.71,237.31,47737.288,23560,15751.29200000,3740161.08467000
2024-11-19 21:15:00,237.31,237.72,235.97,236.41,34857.77,22945,13665.37400000,3234229.88736000
2024-11-19 21:20:00,236.4,236.42,235.53,236.07,27991.57,17876,11835.82100000,2792391.56707000
2024-11-19 21:25:00,236.06,237.26,236.0,237.15,21692.284,15748,12454.43300000,2949070.51747000
2024-11-19 21:30:00,237.14,237.37,236.04,236.24,36841.549,18885,16780.14300000,3974954.22049000
2024-11-19 21:35:00,236.24,236.32,234.42,234.74,72068.372,27581,25812.94000000,6069852.79547000
2024-11-19 21:40:00,234.74,235.36,234.44,235.19,31515.004,15473,16523.71800000,3882591.38692000
2024-11-19 21:45:00,235.2,236.46,234.7,236.11,49207.402,18845,27692.44500000,6527428.44690000
2024-11-19 21:50:00,236.11,236.9,236.06,236.66,24645.214,12113,12899.56800000,3051893.15797000
2024-11-19 21:55:00,236.65,237.1,236.39,236.49,22150.24,12843,10004.90300000,2368828.92749000
2024-11-19 22:00:00,236.49,237.21,236.38,236.9,13288.723,10779,6847.63200000,1621846.20127000
2024-11-19 22:05:00,236.91,237.03,236.19,236.72,14555.879,10109,7324.20000000,1733013.80341000
2024-11-19 22:10:00,236.72,236.72,235.95,236.51,13038.883,10090,5691.14700000,1345050.24881000
2024-11-19 22:15:00,236.51,236.61,235.76,236.15,14795.206,8972,6804.64700000,1607366.80173000
2024-11-19 22:20:00,236.14,236.45,234.78,235.17,30122.088,9554,13079.90300000,3079548.48032000
2024-11-19 22:25:00,235.17,235.54,234.42,234.49,25683.309,10433,13455.39600000,3158537.09374000
2024-11-19 22:30:00,234.48,234.69,233.51,234.43,35418.784,17227,14443.25600000,3379636.75832000
2024-11-19 22:35:00,234.44,234.66,233.4,234.58,20158.663,11242,8915.91400000,2088040.99061000
2024-11-19 22:40:00,234.58,235.0,234.3,234.81,14614.101,6115,8478.73700000,1988949.14421000
2024-11-19 22:45:00,234.8,235.67,234.8,235.6,12190.77,5579,8752.10500000,2059786.65404000
2024-11-19 22:50:00,235.6,235.66,234.94,235.12,11809.361,4433,5357.78900000,1260583.13749000
2024-11-19 22:55:00,235.12,235.5,234.74,235.45,13924.137,5571,8146.46700000,1915498.43805000
2024-11-19 23:00:00,235.46,235.53,234.8,235.3,22802.597,11755,14568.21200000,3425795.06899000
2024-11-19 23:05:00,235.29,235.72,234.88,235.69,11224.997,8761,5090.89800000,1198263.64441000
2024-11-19 23:10:00,235.7,236.13,235.35,236.11,12385.833,8892,7730.38300000,1823087.85398000
2024-11-19 23:15:00,236.1,237.08,235.66,236.66,22795.481,13483,14591.58500000,3448761.92329000
2024-11-19 23:20:00,236.66,236.89,236.44,236.63,17595.221,9337,6367.80200000,1506899.35994000
2024-11-19 23:25:00,236.64,237.07,236.07,236.82,15621.384,8808,8894.81900000,2104320.24796000
2024-11-19 23:30:00,236.82,237.09,236.43,237.06,10758.112,6465,5933.60500000,1404876.40609000
2024-11-19 23:35:00,237.06,237.55,237.01,237.48,14478.142,7237,8166.25100000,1937219.19591000
2024-11-19 23:40:00,237.49,237.78,237.25,237.5,11517.89,6290,5200.62600000,1235674.34174000
2024-11-19 23:45:00,237.49,237.54,237.33,237.42,9857.018,4313,4653.48600000,1104840.06406000
2024-11-19 23:50:00,237.41,237.9,237.4,237.78,10751.427,4529,6446.96300000,1532547.66494000
2024-11-19 23:55:00,237.77,237.91,237.5,237.63,11047.069,4135,4608.61600000,1095346.09770000
2024-11-20 00:00:00,237.64,237.65,237.03,237.3,31357.61,11674,7813.58000000,1855296.24935000
2024-11-20 00:05:00,237.3,237.61,237.13,237.38,7822.843,6951,4729.36400000,1122478.83057000
2024-11-20 00:10:00,237.39,237.73,236.41,236.49,14554.492,9659,5137.03500000,1218032.36847000
2024-11-20 00:15:00,236.49,236.91,236.32,236.44,9737.86,8740,3766.55700000,890879.31160000
2024-11-20 00:20:00,236.44,236.68,236.04,236.23,10882.685,10554,5712.61000000,1350277.57542000
2024-11-20 00:25:00,236.24,236.39,235.65,235.66,13045.531,6808,4996.04200000,1178964.98296000
2024-11-20 00:30:00,235.66,236.35,235.5,236.25,11546.158,7105,5200.42100000,1227165.06780000
2024-11-20 00:35:00,236.25,236.89,235.74,236.63,33950.753,12332,13869.34800000,3276341.13503000
2024-11-20 00:40:00,236.63,237.22,236.53,236.99,11275.943,8829,7064.05300000,1673834.39901000
2024-11-20 00:45:00,236.99,237.05,236.53,236.55,8966.213,7080,4211.42200000,997233.78690000
2024-11-20 00:50:00,236.55,237.43,236.43,237.3,13838.936,7394,9552.20700000,2263427.62340000
2024-11-20 00:55:00,237.29,237.43,236.83,236.93,14844.499,6318,6605.22500000,1566163.81432000
2024-11-20 01:00:00,236.94,237.91,236.84,237.75,13253.916,8294,8223.79500000,1953262.68704000
2024-11-20 01:05:00,237.74,237.74,237.2,237.22,12949.277,8093,5412.23000000,1284958.25717000
2024-11-20 01:10:00,237.22,237.27,236.56,236.84,11833.04,7237,3535.56400000,837149.45175000
2024-11-20 01:15:00,236.83,236.86,236.03,236.3,17496.217,11916,8505.72000000,2009748.65531000
2024-11-20 01:20:00,236.3,236.48,235.03,235.19,19332.616,9461,6924.97700000,1634097.45233000
2024-11-20 01:25:00,235.19,235.34,234.8,235.17,23265.094,12071,9905.94500000,2328849.45520000
2024-11-20 01:30:00,235.16,235.8,234.54,235.49,19912.482,13397,11032.95100000,2593847.62210000
2024-11-20 01:35:00,235.49,236.58,235.24,236.51,13804.389,9352,8990.27500000,2122669.75619000
2024-11-20 01:40:00,236.5,236.64,235.08,235.14,14221.938,10303,4821.14000000,1138036.96975000
2024-11-20 01:45:00,235.14,235.76,234.54,234.92,22405.071,9900,9063.36400000,2130452.77159000
2024-11-20 01:50:00,234.92,235.47,234.22,234.25,24362.406,8200,10953.74000000,2572034.38777000
2024-11-20 01:55:00,234.26,234.85,234.26,234.8,13325.013,5969,6154.70400000,1443782.08380000
2024-11-20 02:00:00,234.8,235.03,234.33,234.81,10612.848,5556,5229.08300000,1226928.44455000
2024-11-20 02:05:00,234.81,234.9,234.0,234.57,15070.509,6961,7948.44500000,1863424.38981000
2024-11-20 02:10:00,234.57,234.58,232.59,233.0,51376.78,14309,16276.58100000,3797057.50342000
2024-11-20 02:15:00,233.01,234.21,232.32,234.12,55327.697,13283,30218.53100000,7043557.17584000
2024-11-20 02:20:00,234.12,234.68,234.0,234.43,20515.059,6284,10353.71800000,2426195.48155000
2024-11-20 02:25:00,234.43,235.06,234.16,234.25,19280.472,5628,9689.21300000,2274034.97342000
2024-11-20 02:30:00,234.25,234.25,232.89,233.17,26056.45,7357,14767.71700000,3443703.38870000
2024-11-20 02:35:00,233.18,233.43,232.5,232.98,19133.687,5921,8049.64000000,1875326.83798000
2024-11-20 02:40:00,232.98,233.42,232.8,233.4,19215.197,5108,9189.97500000,2142287.63138000
2024-11-20 02:45:00,233.39,233.83,233.21,233.71,16310.672,6182,9924.24600000,2317485.98563000
2024-11-20 02:50:00,233.71,233.82,233.33,233.41,10592.026,4575,4690.06500000,1095608.60711000
2024-11-20 02:55:00,233.42,233.77,232.64,232.87,22510.39,6909,9269.81400000,2161632.79968000
2024-11-20 03:00:00,232.88,232.94,231.33,231.8,49454.16,13979,13588.37200000,3153671.54294000
2024-11-20 03:05:00,231.8,232.43,231.28,232.43,26946.033,7438,11378.99900000,2635734.61521000
2024-11-20 03:10:00,232.43,232.71,231.94,232.34,15135.32,6351,7358.85300000,1709550.15578000
2024-11-20 03:15:00,232.33,232.34,231.31,231.64,17311.633,6720,6318.40400000,1464457.24673000
2024-11-20 03:20:00,231.63,232.0,231.47,231.99,17029.005,6185,8109.83100000,1879149.69795000
2024-11-20 03:25:00,231.98,232.12,231.78,231.83,11273.363,4492,6196.49200000,1437274.28422000
2024-11-20 03:30:00,231.84,231.89,230.58,230.58,30174.732,9935,9749.93700000,2253558.67558000
2024-11-20 03:35:00,230.59,231.46,230.37,231.39,62199.074,11030,31265.73200000,7220491.89872000
2024-11-20 03:40:00,231.39,232.88,231.22,232.48,26723.156,7786,15300.90300000,3549494.71484000
2024-11-20 03:45:00,232.48,233.25,232.33,233.19,21370.538,6296,12647.03200000,2944050.73624000
2024-11-20 03:50:00,233.19,233.33,232.86,233.17,16829.263,5095,10662.18500000,2485912.41994000
2024-11-20 03:55:00,233.18,233.88,232.97,233.81,19764.423,5536,12960.10300000,3025789.63583000
2024-11-20 04:00:00,233.81,233.81,232.71,232.82,21381.163,6149,10381.28100000,2419902.55090000
2024-11-20 04:05:00,232.82,232.82,232.11,232.44,14367.341,5268,5782.92000000,1344023.01162000
2024-11-20 04:10:00,232.44,232.63,231.47,232.43,18412.365,7559,9070.65800000,2105224.95962000
2024-11-20 04:15:00,232.44,233.15,231.97,232.97,11171.288,5744,7002.50500000,1628361.74886000
2024-11-20 04:20:00,232.96,233.54,232.84,233.42,10944.593,4108,6848.58600000,1597607.30219000
2024-11-20 04:25:00,233.43,233.59,233.26,233.56,7714.619,2429,4150.02700000,968808.09041000
2024-11-20 04:30:00,233.56,233.64,233.02,233.22,13851.421,5052,7381.74800000,1722160.79581000
2024-11-20 04:35:00,233.22,233.31,232.86,233.07,11290.866,3382,5045.68000000,1175907.69139000
2024-11-20 04:40:00,233.06,233.1,232.63,232.65,8424.151,3361,4533.08700000,1055974.39666000
2024-11-20 04:45:00,232.64,233.1,232.47,232.9,10646.717,4284,6454.49200000,1502337.73102000
2024-11-20 04:50:00,232.9,233.53,232.64,233.52,8697.352,3291,6266.18000000,1460560.91646000
2024-11-20 04:55:00,233.53,234.0,233.42,233.63,20814.635,4444,15706.72800000,3670661.12108000
2024-11-20 05:00:00,233.62,233.63,232.64,232.86,20770.829,5360,11138.31500000,2597356.60248000
2024-11-20 05:05:00,232.86,233.22,232.69,233.22,12783.185,3712,8214.33700000,1913090.49535000
2024-11-20 05:10:00,233.21,233.73,233.0,233.33,12091.728,3753,7681.12300000,1793064.62004000
2024-11-20 05:15:00,233.33,233.75,232.97,233.59,9128.241,4653,4791.44900000,1117964.78562000
2024-11-20 05:20:00,233.59,234.43,233.56,234.29,13711.558,5401,8262.29400000,1933974.10741000
2024-11-20 05:25:00,234.29,235.02,234.18,234.72,25402.212,7682,14842.58300000,3481117.99773000
2024-11-20 05:30:00,234.72,235.11,234.3,234.33,13256.591,5258,7267.56100000,1705734.26200000
2024-11-20 05:35:00,234.33,234.34,233.69,233.86,16303.397,6059,6089.03800000,1425120.06257000
2024-11-20 05:40:00,233.86,234.25,233.84,234.15,12407.376,3244,7529.12700000,1762047.43373000
2024-11-20 05:45:00,234.14,234.55,233.9,234.53,5109.313,2983,3729.68500000,873406.12230000
2024-11-20 05:50:00,234.53,234.75,234.5,234.54,7829.737,3161,4983.28900000,1168991.83929000
2024-11-20 05:55:00,234.55,234.97,234.43,234.95,14648.729,3213,8025.34600000,1883542.36388000
2024-11-20 06:00:00,234.96,235.32,234.81,235.28,10171.393,4463,6706.78300000,1576563.63022000
2024-11-20 06:05:00,235.28,235.5,235.05,235.06,18704.861,5560,8590.41600000,2021712.48295000
2024-11-20 06:10:00,235.06,235.44,234.75,234.94,10769.131,4253,6054.91000000,1423683.15796000
2024-11-20 06:15:00,234.95,235.21,234.43,234.62,10485.94,4607,4521.33700000,1061708.21310000
2024-11-20 06:20:00,234.62,235.64,234.41,235.62,19298.218,5563,12022.11000000,2827307.99778000
2024-11-20 06:25:00,235.63,235.64,235.11,235.16,11365.505,3556,5350.69800000,1259699.12528000
2024-11-20 06:30:00,235.16,235.42,235.01,235.13,14275.446,4805,8870.04600000,2086283.10196000
2024-11-20 06:35:00,235.13,235.44,234.86,235.03,15417.443,5842,9336.48800000,2195920.20569000
2024-11-20 06:40:00,235.03,235.07,234.34,234.41,8217.145,3756,3794.72500000,890290.56072000
2024-11-20 06:45:00,234.42,235.03,234.28,234.85,12022.906,3666,6769.85400000,1589077.29019000
2024-11-20 06:50:00,234.84,234.93,234.67,234.79,4158.317,2178,2133.51400000,500954.33467000
2024-11-20 06:55:00,234.79,235.0,234.42,234.67,7375.144,3177,3480.56000000,816944.68816000
2024-11-20 07:00:00,234.66,234.85,234.2,234.33,10357.333,3682,4651.31600000,1091190.37749000
2024-11-20 07:05:00,234.34,234.72,234.13,234.63,8729.297,4202,4683.05200000,1097973.84448000
2024-11-20 07:10:00,234.63,235.13,234.5,235.12,24591.865,4042,16972.29600000,3982919.43610000
2024-11-20 07:15:00,235.12,235.72,234.91,235.66,11539.891,4957,7561.82700000,1779122.52539000
2024-11-20 07:20:00,235.65,235.77,235.43,235.61,10804.46,3957,5989.80000000,1411345.41239000
2024-11-20 07:25:00,235.6,235.61,235.06,235.4,8628.408,4208,4482.40200000,1054641.58267000
2024-11-20 07:30:00,235.4,235.69,235.28,235.57,8274.19,5095,4172.20700000,982340.78990000
2024-11-20 07:35:00,235.56,236.14,235.56,236.0,11160.279,4495,6522.42900000,1539044.27989000
2024-11-20 07:40:00,235.99,236.22,235.93,235.93,9655.179,3022,4725.32200000,1115568.47881000
2024-11-20 07:45:00,235.94,236.2,235.8,236.19,10569.967,3244,5097.99300000,1203158.14333000
2024-11-20 07:50:00,236.19,236.36,235.88,235.97,13613.067,3433,6205.49100000,1465474.72700000
2024-11-20 07:55:00,235.97,236.15,235.83,235.94,9551.657,2289,5570.07900000,1314680.63288000
2024-11-20 08:00:00,235.94,236.14,235.5,235.98,9238.513,3954,4405.65200000,1039391.89590000
2024-11-20 08:05:00,235.98,237.05,235.93,237.05,26373.03,5899,13686.81500000,3239646.72599000
2024-11-20 08:10:00,237.04,237.23,236.54,237.04,24175.137,6708,11109.77500000,2632399.71476000
2024-11-20 08:15:00,237.04,238.07,236.98,237.51,40250.459,10364,25033.64100000,5949724.77599000
2024-11-20 08:20:00,237.5,238.04,237.28,237.7,24830.704,8188,10985.03400000,2612166.12116000
2024-11-20 08:25:00,237.7,237.85,237.32,237.74,14020.907,6493,6661.81200000,1582810.96793000
2024-11-20 08:30:00,237.73,237.94,237.33,237.51,10115.541,5679,5015.52000000,1191480.31506000
2024-11-20 08:35:00,237.51,238.5,237.51,238.47,23887.87,7059,16839.56900000,4012222.20324000
2024-11-20 08:40:00,238.46,238.77,238.15,238.77,32130.468,6259,24832.43800000,5922457.86236000
2024-11-20 08:45:00,238.76,238.78,238.15,238.31,14501.355,6560,6701.94300000,1597986.74073000
2024-11-20 08:50:00,238.32,238.58,238.12,238.34,12410.899,5418,6982.82400000,1664588.05145000
2024-11-20 08:55:00,238.34,238.39,237.45,237.54,21612.709,7749,6878.71500000,1635736.63893000
2024-11-20 09:00:00,237.56,238.03,237.15,237.25,12137.163,5040,4832.55500000,1148350.29648000
2024-11-20 09:05:00,237.24,237.64,236.66,236.97,23308.678,7364,12131.19100000,2874544.18748000
2024-11-20 09:10:00,236.97,237.6,236.94,237.44,11427.782,6067,6035.66300000,1431979.25332000
2024-11-20 09:15:00,237.44,237.87,237.33,237.63,18556.568,5920,10336.87900000,2456073.76819000
2024-11-20 09:20:00,237.63,238.41,237.25,237.32,12458.842,5445,6503.93700000,1548045.49443000
2024-11-20 09:25:00,237.31,237.43,236.93,236.93,11765.425,6635,5757.58400000,1365584.86354000
2024-11-20 09:30:00,236.94,237.55,236.54,236.7,11736.606,6195,6230.81000000,1478058.39743000
2024-11-20 09:35:00,236.69,237.68,236.62,237.37,11619.416,6033,7503.42800000,1779692.60878000
2024-11-20 09:40:00,237.37,238.02,237.33,238.01,14306.181,5146,8692.59400000,2066896.77138000
2024-11-20 09:45:00,238.01,238.21,237.92,237.93,10456.132,3986,3441.17500000,819180.02055000
2024-11-20 09:50:00,237.93,238.03,237.06,237.19,10177.886,4840,4682.07100000,1112509.39527000
2024-11-20 09:55:00,237.2,237.66,237.19,237.56,12068.053,5749,6595.28000000,1566121.92833000
2024-11-20 10:00:00,237.55,237.65,237.13,237.33,14302.336,5716,4477.77000000,1062829.65593000
2024-11-20 10:05:00,237.33,237.98,237.3,237.71,13100.65,5102,8046.18000000,1912758.40671000
2024-11-20 10:10:00,237.71,237.71,237.12,237.23,13414.456,5722,5553.37900000,1318222.61165000
2024-11-20 10:15:00,237.24,238.19,237.24,238.0,9833.349,3729,7320.11600000,1741064.11555000
2024-11-20 10:20:00,238.0,238.11,237.72,238.05,10086.222,3550,4915.13800000,1169457.22069000
2024-11-20 10:25:00,238.05,238.05,237.6,237.77,12013.471,4417,5290.08600000,1258198.91445000
2024-11-20 10:30:00,237.77,238.09,237.67,237.82,10094.992,5516,4105.25800000,976627.79630000
2024-11-20 10:35:00,237.82,238.31,237.74,238.29,9781.467,4819,6617.53800000,1575704.36803000
2024-11-20 10:40:00,238.29,238.35,238.14,238.35,5512.68,2171,2517.11300000,599643.59538000
2024-11-20 10:45:00,238.34,238.37,237.85,237.96,10432.76,3606,3243.14000000,772208.82827000
2024-11-20 10:50:00,237.96,238.04,237.27,237.46,17297.206,5928,7398.36500000,1759071.66929000
2024-11-20 10:55:00,237.47,237.47,236.48,236.73,11408.962,4497,4693.97400000,1111395.63539000
2024-11-20 11:00:00,236.72,236.9,235.83,235.97,14397.499,7321,3831.09700000,905192.28325000
2024-11-20 11:05:00,235.97,236.27,235.6,235.93,15175.045,8260,6890.88700000,1625799.96689000
2024-11-20 11:10:00,235.94,236.39,234.77,234.93,25489.783,10579,5829.29400000,1372565.02772000
2024-11-20 11:15:00,234.93,235.8,234.85,235.17,18391.683,8476,11219.32300000,2638454.56892000
2024-11-20 11:20:00,235.17,236.25,235.16,236.03,8887.357,5800,6075.31400000,1433308.38245000
2024-11-20 11:25:00,236.03,236.55,235.8,236.47,9018.31,4949,5859.70600000,1384103.76820000
2024-11-20 11:30:00,236.47,237.14,236.19,236.8,15237.969,6723,5286.16300000,1250949.70950000
2024-11-20 11:35:00,236.79,236.85,236.03,236.65,8836.351,7100,4643.07100000,1098037.69463000
2024-11-20 11:40:00,236.65,236.79,236.49,236.64,9246.247,2799,4137.47000000,978921.93784000
2024-11-20 11:45:00,236.64,237.55,236.43,237.41,22463.227,6457,17610.78100000,4175078.83055000
2024-11-20 11:50:00,237.41,238.37,237.39,237.81,34505.262,7916,21611.41600000,5141500.67018000
2024-11-20 11:55:00,237.8,237.95,237.51,237.55,7528.307,4036,4252.63100000,1010532.22259000
2024-11-20 12:00:00,237.55,237.77,237.09,237.18,13530.895,6236,5943.32500000,1411450.47695000
2024-11-20 12:05:00,237.18,237.34,236.42,236.54,11080.349,5415,4734.08700000,1121789.81865000
2024-11-20 12:10:00,236.53,237.0,236.0,237.0,14842.035,7111,7070.07300000,1671854.89680000
2024-11-20 12:15:00,237.0,237.0,236.38,236.84,9481.786,5458,3089.19700000,731348.79442000
2024-11-20 12:20:00,236.84,237.45,236.5,237.44,11049.367,5511,6202.00800000,1470040.60549000
2024-11-20 12:25:00,237.44,238.15,237.33,237.97,11350.844,5400,6699.45200000,1593308.96460000
2024-11-20 12:30:00,237.98,238.61,237.51,237.87,22109.748,7510,14434.70200000,3436908.06588000
2024-11-20 12:35:00,237.88,238.6,237.82,238.29,16172.23,8139,9132.41800000,2176333.09164000
2024-11-20 12:40:00,238.29,238.33,237.7,237.79,7298.409,4434,3623.57800000,862270.39836000
2024-11-20 12:45:00,237.79,237.79,236.03,236.09,15968.411,8976,4738.29300000,1121738.82669000
2024-11-20 12:50:00,236.09,236.95,235.51,236.89,25223.012,10098,10729.28300000,2532773.73813000
2024-11-20 12:55:00,236.88,237.09,236.42,236.43,7330.616,5090,2427.52000000,574951.05573000
2024-11-20 13:00:00,236.43,236.79,235.5,235.7,16867.275,7884,5748.92200000,1358399.24827000
2024-11-20 13:05:00,235.7,236.47,235.7,236.46,8366.521,6711,3793.35600000,895815.50911000
2024-11-20 13:10:00,236.46,237.37,236.39,236.84,17274.683,6845,11847.88900000,2808117.77158000
2024-11-20 13:15:00,236.84,238.29,236.75,237.92,25135.842,10111,14059.53900000,3343723.54119000
2024-11-20 13:20:00,237.93,238.8,237.86,238.54,26913.938,9938,16060.85900000,3830029.73657000
2024-11-20 13:25:00,238.54,238.7,237.7,238.48,35034.419,7337,15815.87200000,3766053.65850000
2024-11-20 13:30:00,238.47,238.68,237.95,238.4,18314.041,7661,10577.11300000,2522042.07381000
2024-11-20 13:35:00,238.41,238.71,237.67,237.67,17859.448,8217,7619.10000000,1816286.05999000
2024-11-20 13:40:00,237.68,238.27,236.75,238.1,34655.581,10674,23667.10900000,5619442.72941000
2024-11-20 13:45:00,238.1,238.5,237.84,238.13,14397.837,7726,8403.30500000,2001562.40989000
2024-11-20 13:50:00,238.13,238.35,237.67,237.77,16502.551,7777,7064.05500000,1681183.96951000
2024-11-20 13:55:00,237.77,238.5,237.72,238.49,10531.576,4595,6117.14800000,1456545.30321000
2024-11-20 14:00:00,238.49,239.99,238.31,239.98,54340.924,14527,26982.98100000,6460276.77787000
2024-11-20 14:05:00,239.98,242.14,239.9,241.43,74584.29,20286,43133.88500000,10389374.52316000
2024-11-20 14:10:00,241.43,242.51,240.79,240.96,65687.678,17634,30953.64900000,7481147.42976000
2024-11-20 14:15:00,240.98,242.54,240.98,241.62,45289.187,14921,22295.00700000,5388169.58274000
2024-11-20 14:20:00,241.63,242.09,240.13,240.78,35388.316,13624,12318.72800000,2970018.68278000
2024-11-20 14:25:00,240.79,241.69,240.47,241.48,17679.297,9462,9581.98400000,2312292.30946000
2024-11-20 14:30:00,241.48,241.87,240.46,241.25,28469.323,13386,12625.44500000,3047876.16684000
2024-11-20 14:35:00,241.25,241.26,238.8,238.83,78804.348,18744,15719.94000000,3773248.78433000
2024-11-20 14:40:00,238.83,239.28,238.09,238.6,36071.79,16985,14901.49100000,3556595.65294000
2024-11-20 14:45:00,238.6,240.5,238.2,240.11,32917.354,14022,16771.72100000,4015293.83805000
2024-11-20 14:50:00,240.11,240.49,239.07,239.24,20983.485,11091,9261.61400000,2222517.12977000
2024-11-20 14:55:00,239.23,240.48,239.01,240.08,16275.891,7880,7003.92300000,1679707.89366000
2024-11-20 15:00:00,240.08,240.62,239.26,239.56,40489.448,11397,13069.35000000,3137852.68149000
2024-11-20 15:05:00,239.56,239.56,236.01,236.1,66896.131,21686,26491.25700000,6287655.16830000
2024-11-20 15:10:00,236.1,237.3,236.03,236.78,43214.848,13325,22170.80300000,5247766.55916000
2024-11-20 15:15:00,236.78,236.92,236.25,236.65,29254.173,10959,13448.45300000,3182190.09999000
2024-11-20 15:20:00,236.65,237.05,235.9,236.96,33245.49,10870,16213.30300000,3834478.54416000
2024-11-20 15:25:00,236.96,237.73,236.86,236.89,19949.263,6736,10039.37200000,2383174.07308000
2024-11-20 15:30:00,236.89,237.97,236.71,237.91,17496.491,7887,10241.85000000,2431089.00405000
2024-11-20 15:35:00,237.9,237.96,236.83,237.82,22855.399,8800,11241.42200000,2667052.71002000
2024-11-20 15:40:00,237.81,238.13,236.95,238.0,16049.338,7538,8868.47300000,2106589.06097000
2024-11-20 15:45:00,238.0,238.83,238.0,238.55,16231.599,7616,9794.53900000,2335133.45541000
2024-11-20 15:50:00,238.56,238.73,237.9,238.13,17364.961,6441,8705.91000000,2075088.15619000
2024-11-20 15:55:00,238.13,238.5,237.44,238.37,19644.897,5958,8633.19000000,2055218.36929000
2024-11-20 16:00:00,238.37,239.14,238.03,239.11,14774.41,7292,8556.66300000,2041776.56255000
2024-11-20 16:05:00,239.11,239.12,236.83,237.7,25439.644,9524,10513.35100000,2501317.44942000
2024-11-20 16:10:00,237.69,237.69,236.2,236.52,28813.962,10176,11451.64700000,2710595.52543000
2024-11-20 16:15:00,236.53,236.64,234.13,235.67,70200.118,18908,23817.60800000,5603229.50586000
2024-11-20 16:20:00,235.67,236.06,233.99,234.29,49940.377,14849,22012.72200000,5168793.06264000
2024-11-20 16:25:00,234.29,234.66,233.32,233.63,42828.03,15026,17309.38300000,4049359.25821000
2024-11-20 16:30:00,233.62,234.37,232.36,234.37,51519.703,19253,26793.08600000,6254175.21173000
2024-11-20 16:35:00,234.37,234.6,232.37,233.54,54379.071,16159,21394.16100000,4993092.76852000
2024-11-20 16:40:00,233.53,234.15,233.17,233.86,47077.18,10679,34590.35100000,8082073.53458000
2024-11-20 16:45:00,233.85,234.08,233.05,233.11,27163.021,10193,14740.72400000,3442019.57825000
2024-11-20 16:50:00,233.12,234.78,232.7,234.51,28644.949,11089,17587.14500000,4110295.32427000
2024-11-20 16:55:00,234.5,235.0,234.02,234.7,26747.084,7934,15448.88400000,3622750.10020000
2024-11-20 17:00:00,234.71,235.53,234.6,235.5,26826.036,10206,14859.72000000,3494427.33383000
2024-11-20 17:05:00,235.49,235.61,234.22,234.4,22647.225,8488,10532.13500000,2473845.54833000
2024-11-20 17:10:00,234.4,234.82,233.5,234.19,18855.105,8819,8229.46800000,1927560.27503000
2024-11-20 17:15:00,234.19,234.87,233.5,233.78,15104.18,7318,8312.50600000,1948220.31184000
2024-11-20 17:20:00,233.77,233.77,232.89,233.15,19841.87,9636,7105.14400000,1656709.63606000
2024-11-20 17:25:00,233.14,234.23,233.13,234.09,15767.807,7507,8182.26600000,1911774.54847000
2024-11-20 17:30:00,234.09,234.31,233.02,233.39,13802.993,6465,7915.49100000,1849009.71659000
2024-11-20 17:35:00,233.39,234.47,233.3,234.21,20479.668,7199,10621.74400000,2482120.87479000
2024-11-20 17:40:00,234.21,234.31,233.82,234.14,10894.082,4849,4724.18900000,1105897.98005000
2024-11-20 17:45:00,234.15,234.33,233.97,234.2,11054.828,4488,5295.79300000,1240097.46149000
2024-11-20 17:50:00,234.2,234.28,233.2,233.21,17957.924,4816,8739.72300000,2045538.45070000
2024-11-20 17:55:00,233.21,233.45,231.72,231.81,39133.596,10283,13193.54400000,3073378.27067000
2024-11-20 18:00:00,231.82,233.0,231.31,232.92,38703.99,12369,22580.62200000,5239680.17885000
2024-11-20 18:05:00,232.92,233.28,232.15,233.08,24323.237,7927,15222.33200000,3543383.85909000
2024-11-20 18:10:00,233.07,233.52,232.87,233.48,11800.36,7018,6171.68000000,1439275.00930000
2024-11-20 18:15:00,233.48,233.83,232.5,232.51,15284.894,8649,7556.04500000,1763086.92969000
2024-11-20 18:20:00,232.51,232.51,231.01,231.85,36537.92,13148,16272.27700000,3767432.31394000
2024-11-20 18:25:00,231.87,233.1,231.84,232.74,20692.754,11172,9577.28700000,2224324.44600000
2024-11-20 18:30:00,232.75,233.5,231.63,233.01,28297.864,11488,13974.35300000,3250612.28203000
2024-11-20 18:35:00,233.01,233.9,231.52,232.46,42846.753,16303,16698.06700000,3884627.16011000
2024-11-20 18:40:00,232.45,233.89,232.37,233.75,22579.142,9128,12528.73800000,2922757.72295000
2024-11-20 18:45:00,233.75,233.75,232.89,233.35,34462.6,8934,16168.82300000,3771196.82402000
2024-11-20 18:50:00,233.36,233.4,232.32,233.3,16484.623,8712,7041.09300000,1640876.42725000
2024-11-20 18:55:00,233.29,234.23,233.01,233.13,14666.959,8405,7843.61500000,1832224.54824000
2024-11-20 19:00:00,233.12,233.15,232.25,233.08,34200.362,9107,18057.77900000,4198610.80318000
2024-11-20 19:05:00,233.07,233.23,231.58,231.6,24159.749,8794,8368.05100000,1943858.08613000
2024-11-20 19:10:00,231.6,232.29,231.57,231.74,18985.53,5283,11684.64300000,2708020.53800000
2024-11-20 19:15:00,231.74,231.88,231.0,231.19,26707.494,6833,8226.44000000,1903782.33279000
2024-11-20 19:20:00,231.19,231.92,230.95,231.02,33319.955,7044,17294.43700000,4000488.12772000
2024-11-20 19:25:00,231.01,231.8,231.01,231.8,20911.965,6452,13042.78700000,3017184.12854000
2024-11-20 19:30:00,231.78,232.5,231.76,232.5,13638.409,5977,8180.33000000,1899066.33869000
2024-11-20 19:35:00,232.49,232.7,232.28,232.7,11676.706,4941,5521.21000000,1283870.96902000
2024-11-20 19:40:00,232.7,233.23,232.52,233.23,11540.255,5386,6051.95900000,1409422.44750000
2024-11-20 19:45:00,233.23,233.37,232.93,233.32,10463.661,4368,6515.41800000,1519330.65976000
2024-11-20 19:50:00,233.32,233.34,232.6,233.02,10096.382,4256,3931.21800000,915614.71221000
2024-11-20 19:55:00,233.02,233.05,232.54,233.0,5005.532,2764,2653.56400000,617974.44774000
2024-11-20 20:00:00,233.0,233.0,231.73,231.97,17007.257,5814,5821.41900000,1351662.85203000
2024-11-20 20:05:00,231.97,232.59,231.77,232.17,17126.368,7201,8191.37200000,1901942.48065000
2024-11-20 20:10:00,232.19,233.36,232.16,233.33,13066.132,4793,7714.50500000,1795785.32414000
2024-11-20 20:15:00,233.32,234.29,233.11,234.27,18721.59,5810,11390.45500000,2663125.21431000
2024-11-20 20:20:00,234.27,234.52,234.11,234.42,10473.655,4895,5643.71800000,1322595.80348000
2024-11-20 20:25:00,234.42,234.51,234.1,234.41,10633.472,4285,4308.11900000,1009579.45649000
2024-11-20 20:30:00,234.41,234.7,234.41,234.66,8376.022,3777,4954.10700000,1162156.23640000
2024-11-20 20:35:00,234.66,234.7,233.84,234.33,12185.181,5361,5424.22900000,1270769.08847000
2024-11-20 20:40:00,234.34,234.87,234.09,234.86,14138.125,5642,9748.51300000,2286458.46979000
2024-11-20 20:45:00,234.86,235.36,234.7,234.93,25971.363,6764,14694.51800000,3453518.36839000
2024-11-20 20:50:00,234.94,235.41,234.85,235.37,8385.963,4561,5086.44100000,1195925.79960000
2024-11-20 20:55:00,235.37,235.44,234.58,234.98,11467.045,4693,4327.61500000,1017250.08405000
2024-11-20 21:00:00,234.97,235.27,234.84,235.18,5880.706,3705,3380.63900000,794835.68790000
2024-11-20 21:05:00,235.18,235.51,234.72,235.1,25394.22,4844,19105.67900000,4493869.44767000
2024-11-20 21:10:00,235.1,235.43,234.88,235.43,10388.014,3351,4806.02900000,1130227.44107000
2024-11-20 21:15:00,235.43,237.0,235.15,235.88,45808.889,15763,25404.97000000,5998316.43886000
2024-11-20 21:20:00,235.87,237.3,234.32,237.23,35735.853,16707,15085.15300000,3562088.27806000
2024-11-20 21:25:00,237.23,238.05,236.94,237.67,41167.154,10923,21191.47600000,5037455.30372000
2024-11-20 21:30:00,237.68,237.88,236.58,237.08,13149.672,9239,6846.96200000,1623005.73748000
2024-11-20 21:35:00,237.08,238.06,236.94,237.84,13170.802,6541,7274.95700000,1727707.43893000
2024-11-20 21:40:00,237.84,237.91,237.06,237.6,15076.532,6168,7297.80200000,1733031.30153000
2024-11-20 21:45:00,237.6,237.73,236.83,236.94,15411.958,6482,7574.41000000,1796576.51877000
2024-11-20 21:50:00,236.94,237.12,236.61,236.84,7263.732,4608,3574.17800000,846555.45411000
2024-11-20 21:55:00,236.83,236.9,236.48,236.56,6032.27,3166,2500.78200000,591935.91836000
2024-11-20 22:00:00,236.56,237.5,236.56,237.3,26841.188,3675,23481.38200000,5565324.25413000
2024-11-20 22:05:00,237.29,237.64,236.93,236.98,10105.966,3072,3647.73400000,865642.61141000
2024-11-20 22:10:00,236.98,237.65,236.83,237.51,12250.941,2657,9485.28400000,2249888.16742000
2024-11-20 22:15:00,237.51,237.99,237.18,237.25,11730.741,3816,4516.55500000,1072957.41374000
2024-11-20 22:20:00,237.25,237.55,237.2,237.25,5672.138,2218,2503.09800000,594104.26877000
2024-11-20 22:25:00,237.24,237.42,236.6,236.66,9447.945,2824,3897.85000000,924448.51141000
2024-11-20 22:30:00,236.65,236.78,236.06,236.77,22316.011,3884,5838.76600000,1380081.32370000
2024-11-20 22:35:00,236.78,236.95,235.9,236.16,7517.453,3405,3447.97800000,815131.74188000
2024-11-20 22:40:00,236.17,236.33,235.56,235.8,12504.632,3733,5896.64400000,1390904.44051000
2024-11-20 22:45:00,235.8,235.81,235.42,235.46,8279.152,2313,3049.95400000,718413.07641000
2024-11-20 22:50:00,235.46,236.23,235.2,236.23,7276.544,2455,4759.48500000,1121810.89120000
2024-11-20 22:55:00,236.23,236.52,236.14,236.44,8475.581,2725,4556.95400000,1077029.54023000
2024-11-20 23:00:00,236.43,236.92,236.07,236.71,13851.974,5776,7048.48900000,1666991.48602000
2024-11-20 23:05:00,236.71,237.09,236.31,237.09,8127.631,4198,4879.04600000,1154390.69659000
2024-11-20 23:10:00,237.1,237.36,236.3,236.61,11567.117,5759,4814.57100000,1140186.62577000
2024-11-20 23:15:00,236.61,236.73,236.0,236.05,12960.782,4268,5586.51300000,1319957.16975000
2024-11-20 23:20:00,236.05,236.34,235.94,236.29,14742.607,4165,7263.35900000,1714880.42161000
2024-11-20 23:25:00,236.3,236.34,235.75,235.76,5093.714,2254,2331.96600000,550687.15058000
2024-11-20 23:30:00,235.76,236.2,235.65,236.15,5382.986,3132,3603.46900000,849817.54448000
2024-11-20 23:35:00,236.15,236.79,235.94,236.73,7045.387,3862,4816.03100000,1137561.40633000
2024-11-20 23:40:00,236.73,236.81,236.33,236.43,8905.921,3593,3297.26500000,780168.80489000
2024-11-20 23:45:00,236.43,236.44,235.88,235.91,5117.937,4287,1996.02500000,471275.26435000
2024-11-20 23:50:00,235.9,235.92,235.05,235.34,11158.11,4551,4112.03300000,967825.93101000
2024-11-20 23:55:00,235.34,235.61,234.86,235.48,10927.916,4545,4849.27600000,1140797.98710000
2024-11-21 00:00:00,235.48,235.63,234.89,235.61,9897.977,5742,4064.20100000,956464.85845000
2024-11-21 00:05:00,235.6,236.45,235.55,236.45,10975.0,5607,8005.04500000,1889110.93852000
2024-11-21 00:10:00,236.44,236.88,236.36,236.72,6768.859,3449,4273.38600000,1011133.94081000
2024-11-21 00:15:00,236.71,237.24,236.63,237.02,14151.553,5351,9039.15400000,2141271.88063000
2024-11-21 00:20:00,237.02,237.7,236.96,237.59,11613.711,8950,7663.50400000,1818594.53867000
2024-11-21 00:25:00,237.6,237.7,237.0,237.61,10392.074,8246,5363.16900000,1272954.57834000
2024-11-21 00:30:00,237.61,237.78,236.82,237.49,15514.862,12092,8844.24400000,2099256.40138000
2024-11-21 00:35:00,237.49,237.77,237.19,237.45,15563.695,8583,10393.71300000,2468885.78833000
2024-11-21 00:40:00,237.45,238.0,237.44,238.0,10806.108,5307,7772.33100000,1848533.93142000
2024-11-21 00:45:00,237.99,238.3,237.63,238.15,32746.598,8412,27095.75700000,6451164.16651000
2024-11-21 00:50:00,238.14,238.26,237.67,237.78,9264.954,6052,4645.01900000,1105817.66396000
2024-11-21 00:55:00,237.78,237.85,237.4,237.75,7524.268,6381,3777.71100000,897594.47084000
2024-11-21 01:00:00,237.74,237.93,237.22,237.23,10845.632,7406,5242.78000000,1245421.02728000
2024-11-21 01:05:00,237.23,238.0,237.22,237.5,7804.503,5251,4890.60700000,1162388.45923000
2024-11-21 01:10:00,237.5,237.7,236.95,237.45,11463.359,9227,6327.31700000,1502058.45881000
2024-11-21 01:15:00,237.45,238.0,237.33,237.88,7750.817,5476,4742.03100000,1127257.13483000
2024-11-21 01:20:00,237.88,238.7,237.88,238.46,31122.318,7907,24390.34900000,5815833.78005000
2024-11-21 01:25:00,238.47,238.48,237.85,238.26,13061.309,7949,7519.84900000,1790920.50146000
2024-11-21 01:30:00,238.26,238.55,237.63,237.79,11248.144,7445,4567.15300000,1086951.57907000
2024-11-21 01:35:00,237.79,237.85,237.1,237.14,9341.313,7494,4642.13300000,1102524.07374000
2024-11-21 01:40:00,237.14,237.73,237.14,237.65,8660.314,7235,4633.04900000,1100232.81155000
2024-11-21 01:45:00,237.64,237.85,237.25,237.3,8827.48,7142,4231.80000000,1005635.20169000
2024-11-21 01:50:00,237.29,237.4,236.82,236.94,11287.788,9078,4208.95400000,997465.33973000
2024-11-21 01:55:00,236.94,237.06,236.36,236.37,10766.777,7135,4068.60100000,962902.38036000
2024-11-21 02:00:00,236.37,236.54,235.59,235.6,27148.642,12244,11919.20700000,2811697.68969000
2024-11-21 02:05:00,235.6,235.6,234.79,234.82,13341.369,10678,5886.25300000,1384318.59324000
2024-11-21 02:10:00,234.81,235.03,234.32,234.58,17961.397,12229,8881.32000000,2082905.34298000
2024-11-21 02:15:00,234.58,235.05,232.99,233.65,39665.573,22124,14634.89200000,3422020.30437000
2024-11-21 02:20:00,233.64,234.01,232.03,232.46,27909.741,14522,8767.83800000,2045124.89730000
2024-11-21 02:25:00,232.45,232.61,231.35,231.43,37868.238,18282,19647.87000000,4557137.65121000
2024-11-21 02:30:00,231.44,231.83,231.03,231.05,33461.636,16903,16631.17100000,3850023.88060000
2024-11-21 02:35:00,231.05,231.83,230.62,230.74,44978.503,15867,15497.48400000,3584186.16397000
2024-11-21 02:40:00,230.74,231.1,229.6,230.15,75368.625,26546,26904.98500000,6195742.13370000
2024-11-21 02:45:00,230.16,231.47,230.16,230.96,19992.018,14017,13003.57400000,3002403.51328000
2024-11-21 02:50:00,230.95,231.48,230.58,231.39,22399.75,9908,13521.95700000,3123039.34456000
2024-11-21 02:55:00,231.4,232.15,231.0,232.15,23026.126,10562,16416.33500000,3803416.03817000
2024-11-21 03:00:00,232.15,232.52,231.7,232.47,19799.277,12869,10743.95600000,2494000.28980000
2024-11-21 03:05:00,232.47,234.13,232.47,234.13,18416.551,12448,11887.92900000,2774055.80043000
2024-11-21 03:10:00,234.12,234.37,233.34,234.18,18813.07,12864,10255.24100000,2400139.35310000
2024-11-21 03:15:00,234.18,234.53,233.19,234.14,17314.186,14729,9300.59600000,2174850.84269000
2024-11-21 03:20:00,234.14,234.99,233.77,234.9,17788.823,10221,10953.42600000,2568636.91435000
2024-11-21 03:25:00,234.9,236.78,234.8,236.67,38172.572,23336,24611.47400000,5806262.95234000
2024-11-21 03:30:00,236.66,236.89,235.38,236.24,31456.041,25205,17116.03200000,4039391.88204000
2024-11-21 03:35:00,236.25,236.76,235.29,235.69,20402.219,16959,10138.71900000,2395529.11511000
2024-11-21 03:40:00,235.68,236.84,235.47,235.56,34586.635,18920,16777.92200000,3961630.46441000
2024-11-21 03:45:00,235.55,236.5,235.5,236.42,22260.634,13417,12400.76100000,2926220.68279000
2024-11-21 03:50:00,236.43,236.8,236.01,236.4,17035.748,12456,7826.32200000,1850301.71624000
2024-11-21 03:55:00,236.39,236.5,235.67,235.82,10568.617,9061,5217.17700000,1231943.90233000
2024-11-21 04:00:00,235.82,237.27,235.8,236.67,19490.512,16011,11823.06000000,2797001.35706000
2024-11-21 04:05:00,236.67,237.6,236.62,237.48,29556.785,20299,17526.98700000,4155998.96633000
2024-11-21 04:10:00,237.47,237.7,236.73,236.88,39942.084,17126,20420.82900000,4845447.89458000
2024-11-21 04:15:00,236.88,237.05,235.84,236.14,42606.94,19687,13493.86700000,3186845.84897000
2024-11-21 04:20:00,236.13,236.24,235.66,235.98,29992.3,10979,10358.34800000,2444067.57425000
2024-11-21 04:25:00,235.98,238.15,235.93,238.01,27840.69,13734,19606.58800000,4649272.15094000
2024-11-21 04:30:00,238.0,240.0,237.8,239.9,99844.739,32432,54795.91600000,13106943.35808000
2024-11-21 04:35:00,239.9,241.29,239.79,241.26,95994.003,28312,68566.96500000,16487366.52403000
2024-11-21 04:40:00,241.26,241.83,240.54,240.54,64144.758,23324,34145.91900000,8238252.52086000
2024-11-21 04:45:00,240.54,240.86,239.67,239.9,31727.672,18227,14494.95300000,3485637.31144000
2024-11-21 04:50:00,239.9,240.45,239.31,239.51,24139.822,17445,8597.28900000,2062326.00230000
2024-11-21 04:55:00,239.51,240.96,239.27,240.38,58852.674,20266,43172.55100000,10354747.25102000
2024-11-21 05:00:00,240.39,240.87,239.95,240.45,28244.95,19927,11806.70000000,2838196.36712000
2024-11-21 05:05:00,240.45,240.91,240.07,240.6,28973.427,17044,15437.16700000,3712114.35034000
2024-11-21 05:10:00,240.59,241.05,239.63,240.1,30680.156,14597,15823.71200000,3808701.87723000
2024-11-21 05:15:00,240.1,240.92,240.1,240.6,17244.255,14582,9305.38700000,2238059.55012000
2024-11-21 05:20:00,240.61,241.46,240.39,241.37,24709.214,17637,15858.41100000,3819500.08182000
2024-11-21 05:25:00,241.36,241.45,240.63,240.93,12306.091,10743,6501.29100000,1566906.06969000
2024-11-21 05:30:00,240.92,241.41,240.75,241.23,19465.546,11603,8735.32200000,2106121.92160000
2024-11-21 05:35:00,241.24,241.39,240.18,240.55,20593.545,13562,9764.06300000,2351314.27056000
2024-11-21 05:40:00,240.55,242.0,240.49,241.77,34698.184,12719,22682.44400000,5479587.23627000
2024-11-21 05:45:00,241.77,241.98,238.92,239.59,68693.939,23450,33877.12900000,8155665.08942000
2024-11-21 05:50:00,239.59,240.21,238.24,239.08,44435.323,26667,19967.23700000,4769648.45941000
2024-11-21 05:55:00,239.07,239.72,238.95,239.11,18879.399,13542,8969.77600000,2146188.77061000
2024-11-21 06:00:00,239.11,239.36,238.09,238.15,24835.278,15634,9203.38700000,2197794.44261000
2024-11-21 06:05:00,238.15,238.45,237.57,238.15,19659.913,14179,8391.24300000,1997272.30724000
2024-11-21 06:10:00,238.16,239.15,238.16,238.76,10848.728,9489,7243.34400000,1729219.80597000
2024-11-21 06:15:00,238.75,239.19,238.09,238.33,16862.391,9481,7013.32200000,1674078.69763000
2024-11-21 06:20:00,238.33,238.93,237.65,238.83,23387.068,10520,12242.62800000,2916275.17110000
2024-11-21 06:25:00,238.83,239.13,238.2,238.26,8540.434,7637,3916.50400000,934727.72709000
2024-11-21 06:30:00,238.27,238.85,238.08,238.54,13477.082,8656,7403.25800000,1766065.65201000
2024-11-21 06:35:00,238.53,238.59,237.72,238.2,13300.68,10943,5745.75000000,1368125.41647000
2024-11-21 06:40:00,238.21,238.83,237.96,238.11,18564.691,8498,10958.79700000,2612044.66463000
2024-11-21 06:45:00,238.12,238.12,236.83,237.45,21165.537,10728,8431.34400000,2001796.80754000
2024-11-21 06:50:00,237.44,238.07,237.44,237.95,9530.35,7314,6316.08300000,1501862.44405000
2024-11-21 06:55:00,237.94,238.24,237.5,238.09,14842.23,7209,7639.10200000,1817672.59611000
2024-11-21 07:00:00,238.09,239.07,238.09,238.96,13023.024,7680,7853.73900000,1874571.19922000
2024-11-21 07:05:00,238.96,240.21,238.91,239.91,18349.25,8909,12102.54500000,2900426.90285000
2024-11-21 07:10:00,239.92,240.06,239.29,239.68,10570.53,8611,4771.12000000,1143870.64867000
2024-11-21 07:15:00,239.67,240.46,239.56,240.23,19162.006,8351,14044.73300000,3370796.75235000
2024-11-21 07:20:00,240.23,242.0,240.22,241.52,39280.784,13823,24571.50100000,5923634.34573000
2024-11-21 07:25:00,241.52,241.71,240.71,241.11,22795.571,9436,10949.72300000,2640957.72048000
2024-11-21 07:30:00,241.11,241.77,241.11,241.32,16929.723,9055,7767.67500000,1875763.67736000
2024-11-21 07:35:00,241.31,242.2,241.28,241.9,27796.675,11751,16217.39500000,3923666.46369000
2024-11-21 07:40:00,241.9,242.74,241.65,242.71,24108.438,10698,17439.94900000,4226296.90758000
2024-11-21 07:45:00,242.71,242.78,241.67,241.67,22362.688,12060,9459.71700000,2292070.36652000
2024-11-21 07:50:00,241.67,242.27,241.25,241.45,17305.933,8775,9179.59600000,2218603.40166000
2024-11-21 07:55:00,241.46,241.77,241.35,241.47,16216.191,6206,7654.26600000,1848721.14172000
2024-11-21 08:00:00,241.48,242.62,241.47,242.03,17448.309,8770,12074.89600000,2923272.18627000
2024-11-21 08:05:00,242.03,242.07,241.51,241.66,12843.732,9257,5493.73500000,1328462.25975000
2024-11-21 08:10:00,241.67,242.09,241.6,241.82,10301.07,6834,5572.38500000,1348021.48492000
2024-11-21 08:15:00,241.82,242.18,241.69,241.9,8945.961,6582,4594.91400000,1111694.49680000
2024-11-21 08:20:00,241.89,242.15,240.93,240.93,13796.58,8027,6345.47500000,1532831.59470000
2024-11-21 08:25:00,240.93,241.87,240.79,241.69,17857.006,9362,8808.03700000,2125439.00756000
2024-11-21 08:30:00,241.69,242.2,241.69,242.07,16341.069,7524,10735.64100000,2597579.69708000
2024-11-21 08:35:00,242.07,242.12,241.79,242.11,8024.516,5009,4302.03500000,1041280.05301000
2024-11-21 08:40:00,242.11,242.59,242.1,242.32,18255.743,6699,11726.67800000,2842132.31117000
2024-11-21 08:45:00,242.31,242.6,242.29,242.42,8437.226,5351,4802.95300000,1164561.08567000
2024-11-21 08:50:00,242.42,242.44,242.03,242.26,10836.848,4618,4720.57400000,1143563.42103000
2024-11-21 08:55:00,242.26,242.54,242.08,242.09,12497.976,5082,7792.35100000,1888219.64196000
2024-11-21 09:00:00,242.08,242.36,241.87,242.14,10215.69,6329,5716.93700000,1384104.79497000
2024-11-21 09:05:00,242.14,242.8,242.13,242.59,18826.986,7297,10379.44800000,2517447.28741000
2024-11-21 09:10:00,242.6,242.8,242.03,242.06,18938.058,6722,10876.00400000,2638320.01090000
2024-11-21 09:15:00,242.07,242.49,242.0,242.16,12126.781,7918,6788.53500000,1644231.34887000
2024-11-21 09:20:00,242.15,242.4,242.11,242.19,10455.792,6040,6502.63500000,1575139.81534000
2024-11-21 09:25:00,242.2,243.0,242.17,242.68,31316.631,7585,24743.28100000,6007484.89620000
2024-11-21 09:30:00,242.67,243.35,242.6,243.06,35901.772,14378,26502.67600000,6441124.91880000
2024-11-21 09:35:00,243.06,243.49,242.89,243.06,27058.272,8817,14978.73000000,3642595.80035000
2024-11-21 09:40:00,243.05,243.06,242.19,242.59,24648.726,9858,13346.18800000,3236236.44631000
2024-11-21 09:45:00,242.6,242.9,242.35,242.43,15090.079,7619,8466.95400000,2054752.24884000
2024-11-21 09:50:00,242.43,242.89,242.09,242.4,21879.057,6588,12622.84100000,3059383.78018000
2024-11-21 09:55:00,242.4,242.52,241.49,241.78,21864.522,9930,11337.62800000,2744237.75129000
2024-11-21 10:00:00,241.77,242.5,241.36,242.41,14405.403,7511,8162.35800000,1974257.62242000
2024-11-21 10:05:00,242.41,242.77,242.21,242.39,14079.576,7400,7292.95600000,1768588.34598000
2024-11-21 10:10:00,242.38,242.77,241.93,242.21,15071.64,8926,8600.15500000,2083252.98066000
2024-11-21 10:15:00,242.21,242.22,241.56,241.76,9255.43,8578,4311.17000000,1042245.77430000
2024-11-21 10:20:00,241.77,241.77,240.97,241.2,14676.048,11669,5602.90100000,1351389.17993000
2024-11-21 10:25:00,241.21,241.26,240.25,240.74,49326.59,15817,26515.47700000,6377310.20574000
2024-11-21 10:30:00,240.73,242.06,240.68,241.95,12876.112,10147,7718.98500000,1864199.87179000
2024-11-21 10:35:00,241.95,242.43,241.79,241.9,12507.089,8435,4917.13000000,1190105.90176000
2024-11-21 10:40:00,241.9,241.95,241.63,241.81,7652.317,5017,3664.07400000,885986.44176000
2024-11-21 10:45:00,241.81,242.76,241.74,242.39,14827.336,7775,10007.31400000,2424906.06428000
2024-11-21 10:50:00,242.38,242.43,242.12,242.34,8332.225,4321,4534.57400000,1098769.98110000
2024-11-21 10:55:00,242.34,242.34,241.84,241.88,25614.3,6052,6386.35900000,1546266.49886000
2024-11-21 11:00:00,241.88,242.13,240.91,241.39,19227.023,8524,8775.00600000,2121429.43065000
2024-11-21 11:05:00,241.39,242.57,241.15,242.5,24121.185,13568,15749.36300000,3809410.64435000
2024-11-21 11:10:00,242.5,242.58,241.16,241.77,24666.978,11805,11956.12900000,2889326.87014000
2024-11-21 11:15:00,241.77,242.09,241.2,242.09,17001.637,12243,7089.37500000,1713049.51045000
2024-11-21 11:20:00,242.09,242.45,241.76,241.77,16608.486,8816,7387.81000000,1788551.49750000
2024-11-21 11:25:00,241.77,242.18,241.14,241.99,15753.541,9496,7150.88400000,1728717.91634000
2024-11-21 11:30:00,241.98,242.12,241.51,241.56,9279.905,8948,4717.03400000,1140758.33103000
2024-11-21 11:35:00,241.55,241.8,241.37,241.75,11858.913,4896,3458.06200000,835549.87452000
2024-11-21 11:40:00,241.75,241.97,241.33,241.46,16569.605,6238,8370.25500000,2022371.31291000
2024-11-21 11:45:00,241.46,241.57,240.34,240.95,27893.452,9696,13223.02100000,3184040.97437000
2024-11-21 11:50:00,240.95,240.97,240.46,240.86,11022.573,6174,4828.63500000,1162332.16733000
2024-11-21 11:55:00,240.86,240.93,239.79,239.97,40099.386,11351,14703.91100000,3532303.14278000
2024-11-21 12:00:00,239.98,240.98,239.95,240.95,22131.337,10447,12027.43400000,2891616.99010000
2024-11-21 12:05:00,240.95,242.33,240.95,242.2,46484.024,18103,27259.20000000,6595857.02815000
2024-11-21 12:10:00,242.21,242.75,241.59,242.75,32468.518,14705,18850.75200000,4568156.77346000
2024-11-21 12:15:00,242.75,244.78,242.72,244.58,83114.212,31274,55871.06600000,13623427.80407000
2024-11-21 12:20:00,244.58,244.71,243.29,244.06,54989.888,24123,25788.93300000,6296456.93214000
2024-11-21 12:25:00,244.05,246.0,243.53,245.3,86516.109,28948,62865.07100000,15399686.30758000
2024-11-21 12:30:00,245.3,246.14,243.6,244.11,59488.137,29501,25760.91100000,6320210.11779000
2024-11-21 12:35:00,244.11,244.46,243.64,244.09,29674.406,23110,12515.95300000,3055309.07362000
2024-11-21 12:40:00,244.09,245.2,243.93,244.92,36130.936,18626,19807.74600000,4846420.69802000
2024-11-21 12:45:00,244.91,245.08,244.02,244.39,27805.354,23298,15119.27400000,3695669.93032000
2024-11-21 12:50:00,244.4,244.5,243.58,244.07,32897.674,17561,13564.39600000,3310636.24241000
2024-11-21 12:55:00,244.07,244.58,242.42,242.48,30397.614,18219,10667.34000000,2596659.83340000
2024-11-21 13:00:00,242.48,243.57,242.41,243.18,29488.662,18713,15812.74500000,3844045.90161000
2024-11-21 13:05:00,243.17,244.84,242.92,244.67,23948.314,16507,11983.16700000,2924524.82146000
2024-11-21 13:10:00,244.68,245.06,244.1,244.98,24854.714,12606,13545.48400000,3314353.44139000
2024-11-21 13:15:00,244.98,247.69,244.97,247.05,111074.269,36800,71061.20200000,17519292.00775000
2024-11-21 13:20:00,247.06,248.63,247.06,247.11,98660.327,39217,55748.53900000,13821228.56303000
2024-11-21 13:25:00,247.12,247.48,246.41,246.59,32561.792,13395,15556.68200000,3839287.57779000
2024-11-21 13:30:00,246.59,247.12,245.64,246.39,27813.784,14148,11793.14600000,2906026.23088000
2024-11-21 13:35:00,246.37,247.18,245.96,246.07,17034.448,11805,7575.05300000,1867812.86710000
2024-11-21 13:40:00,246.07,247.29,245.93,246.46,22783.772,12816,13970.92700000,3445451.61154000
2024-11-21 13:45:00,246.45,246.87,245.56,245.92,26579.137,15616,11862.07200000,2918387.64151000
2024-11-21 13:50:00,245.92,246.41,245.67,246.13,23226.318,11197,14715.66100000,3619539.71179000
2024-11-21 13:55:00,246.12,246.22,245.05,245.33,26654.508,13599,13974.73800000,3430473.44825000
2024-11-21 14:00:00,245.33,245.88,244.47,245.77,38602.392,16551,22942.66300000,5619284.86653000
2024-11-21 14:05:00,245.78,246.32,245.7,246.07,21066.857,13072,9872.43100000,2428272.61279000
2024-11-21 14:10:00,246.07,247.36,245.96,247.23,26711.127,13000,14689.06600000,3624541.82223000
2024-11-21 14:15:00,247.23,247.3,246.42,246.69,29901.943,13240,16384.14200000,4043813.00563000
2024-11-21 14:20:00,246.69,246.73,246.0,246.49,22512.228,13267,11087.52000000,2731235.57988000
2024-11-21 14:25:00,246.49,246.69,245.8,245.87,23124.86,9922,10377.67600000,2554692.40004000
2024-11-21 14:30:00,245.87,246.18,244.14,244.4,35148.321,19672,13364.73900000,3276931.89530000
2024-11-21 14:35:00,244.4,244.6,243.22,243.23,41187.33,26324,16148.88000000,3937870.11935000
2024-11-21 14:40:00,243.22,244.74,242.55,244.63,36264.685,28306,18159.96000000,4427704.78021000
2024-11-21 14:45:00,244.63,245.49,244.24,244.57,34404.776,21278,15986.85100000,3915831.41902000
2024-11-21 14:50:00,244.56,245.42,243.34,243.37,19252.149,17945,7012.60800000,1715717.04887000
2024-11-21 14:55:00,243.37,253.0,243.31,251.63,439699.641,129975,277080.68300000,69276991.24850000
2024-11-21 15:00:00,251.63,252.49,248.88,250.79,165117.472,69318,76459.87200000,19178123.39639000
2024-11-21 15:05:00,250.78,251.24,248.39,249.58,108830.934,29028,57856.75100000,14441867.61218000
2024-11-21 15:10:00,249.57,249.67,246.97,248.47,91357.521,19075,38307.13400000,9496644.89644000
2024-11-21 15:15:00,248.49,250.18,247.81,248.12,59456.192,12878,33050.07200000,8239317.91502000
2024-11-21 15:20:00,248.09,248.62,245.15,245.43,63247.492,16532,23766.45300000,5863246.75925000
2024-11-21 15:25:00,245.51,246.15,243.44,243.57,71458.742,20025,31415.81900000,7689042.56657000
2024-11-21 15:30:00,243.6,245.65,243.42,244.09,74738.485,20207,40265.68600000,9841261.74766000
2024-11-21 15:35:00,244.08,245.98,243.93,244.08,37765.065,21005,18926.78200000,4640737.32860000
2024-11-21 15:40:00,244.07,247.88,244.0,247.79,65022.052,21095,39508.83600000,9723008.44277000
2024-11-21 15:45:00,247.79,249.68,247.08,249.27,55185.826,20681,30162.17400000,7497553.20626000
2024-11-21 15:50:00,249.28,249.88,247.75,249.49,48630.64,29004,25201.63900000,6272289.12118000
2024-11-21 15:55:00,249.48,249.58,248.46,248.86,37337.414,19513,14388.73500000,3584340.22083000
2024-11-21 16:00:00,248.87,250.48,248.3,249.3,49928.926,25336,32187.73500000,8035280.06384000
2024-11-21 16:05:00,249.29,250.22,248.78,248.82,30906.075,19606,13503.51900000,3369236.08233000
2024-11-21 16:10:00,248.82,250.27,248.58,249.92,32636.527,16147,18014.97100000,4492844.42532000
2024-11-21 16:15:00,249.92,250.37,249.54,249.94,35792.424,17130,19394.70900000,4847504.21776000
2024-11-21 16:20:00,249.93,250.27,249.02,249.26,40009.776,15463,19556.83200000,4884091.84919000
2024-11-21 16:25:00,249.26,249.88,249.14,249.38,26024.968,11891,14425.29200000,3599581.62874000
2024-11-21 16:30:00,249.38,249.94,248.51,249.64,23304.595,12950,11220.79000000,2795175.50393000
2024-11-21 16:35:00,249.64,250.26,249.22,250.19,32074.93,12171,18534.79300000,4632077.09464000
2024-11-21 16:40:00,250.19,251.54,250.14,251.28,53523.716,21933,31330.04100000,7863754.17335000
2024-11-21 16:45:00,251.28,252.37,251.03,252.04,61889.865,28239,39370.88800000,9911709.49398000
2024-11-21 16:50:00,252.04,255.0,251.85,254.22,111293.427,45534,72720.47000000,18463895.27866000
2024-11-21 16:55:00,254.22,255.34,254.08,254.76,70842.765,32550,37754.97600000,9620135.68787000
2024-11-21 17:00:00,254.75,254.91,253.27,253.75,47165.9,22566,22390.44900000,5687316.27635000
2024-11-21 17:05:00,253.74,255.08,253.65,254.96,45562.993,20783,25638.97900000,6521449.00377000
2024-11-21 17:10:00,254.96,255.28,253.33,254.15,46241.326,21339,23304.00000000,5922673.56349000
2024-11-21 17:15:00,254.15,255.59,253.44,255.4,54026.53,25081,31160.65600000,7930597.58465000
2024-11-21 17:20:00,255.4,256.3,254.81,256.24,37711.463,19179,23248.61900000,5944036.57244000
2024-11-21 17:25:00,256.23,257.89,255.78,257.74,64412.391,29237,39183.52000000,10068225.23253000
2024-11-21 17:30:00,257.73,258.16,257.26,257.81,61932.282,26191,33898.39400000,8738966.95894000
2024-11-21 17:35:00,257.82,257.82,256.51,257.8,94088.547,24590,49852.04700000,12835119.79334000
2024-11-21 17:40:00,257.79,258.46,257.26,258.46,52381.471,20778,29392.15500000,7581655.44818000
2024-11-21 17:45:00,258.46,258.99,257.47,257.69,84857.605,28057,47747.81900000,12346393.11986000
2024-11-21 17:50:00,257.69,257.97,257.15,257.83,52569.184,19713,27582.37200000,7106082.13724000
2024-11-21 17:55:00,257.83,257.85,256.63,257.31,49859.654,19216,21099.38100000,5428759.23581000
2024-11-21 18:00:00,257.29,258.24,256.96,257.19,37942.563,20327,19847.81000000,5112005.07301000
2024-11-21 18:05:00,257.18,257.38,256.2,256.62,39137.196,20101,15631.86100000,4013026.52889000
2024-11-21 18:10:00,256.62,257.07,256.56,256.8,28698.983,14091,13330.19400000,3423805.87748000
2024-11-21 18:15:00,256.8,257.3,256.1,256.13,23916.263,14073,8978.74200000,2306301.90764000
2024-11-21 18:20:00,256.13,258.25,256.11,257.45,33667.835,15895,20065.78000000,5164084.84271000
2024-11-21 18:25:00,257.46,258.8,257.46,258.64,21367.545,15652,10362.79400000,2676916.34336000
2024-11-21 18:30:00,258.64,259.0,257.75,258.26,29451.722,15131,17387.40200000,4496825.00445000
2024-11-21 18:35:00,258.25,259.28,257.56,258.92,57791.214,23542,33470.84800000,8660031.35773000
2024-11-21 18:40:00,258.91,258.98,257.29,257.33,32708.532,16815,14293.49200000,3684564.36237000
2024-11-21 18:45:00,257.32,257.89,256.88,257.09,36481.803,14577,16918.96500000,4354131.64471000
2024-11-21 18:50:00,257.08,257.72,256.81,257.62,24044.68,11628,10119.62200000,2603582.25960000
2024-11-21 18:55:00,257.62,259.08,257.61,258.27,30502.074,15758,16959.52700000,4381110.41329000
2024-11-21 19:00:00,258.27,258.67,257.91,258.04,23041.183,11963,8149.07400000,2104135.07463000
2024-11-21 19:05:00,258.03,258.22,257.46,257.8,23901.242,10137,8103.99900000,2089386.96183000
2024-11-21 19:10:00,257.79,258.97,257.55,258.92,27819.254,13515,17188.74600000,4436699.55764000
2024-11-21 19:15:00,258.92,259.8,255.55,255.84,76990.32,37116,33354.80600000,8604506.24584000
2024-11-21 19:20:00,255.85,256.92,255.54,255.88,35658.562,19230,16515.32100000,4233472.41018000
2024-11-21 19:25:00,255.88,256.06,254.9,255.85,37834.371,19018,16845.58700000,4302128.70855000
2024-11-21 19:30:00,255.85,256.35,255.08,255.47,45102.914,15665,13489.89000000,3448742.77335000
2024-11-21 19:35:00,255.47,255.95,254.43,254.73,29783.486,16412,14173.18900000,3616912.49930000
2024-11-21 19:40:00,254.73,255.48,254.56,255.27,20951.609,11550,11817.10000000,3012951.25517000
2024-11-21 19:45:00,255.25,255.69,254.44,254.91,19975.976,12872,8301.11200000,2118356.52476000
2024-11-21 19:50:00,254.92,255.03,253.76,254.1,40437.474,15056,24399.45200000,6199119.96307000
2024-11-21 19:55:00,254.11,254.5,253.4,253.93,21728.274,11662,9830.68300000,2496572.12616000
2024-11-21 20:00:00,253.93,255.38,253.8,255.1,20813.999,11299,10923.59000000,2782247.14234000
2024-11-21 20:05:00,255.1,255.7,255.07,255.47,11544.239,7234,6617.31600000,1690795.53074000
2024-11-21 20:10:00,255.46,256.43,255.18,256.19,17429.758,9965,11970.02600000,3063125.78489000
2024-11-21 20:15:00,256.19,256.89,256.12,256.38,30470.029,12688,15359.46700000,3941550.11167000
2024-11-21 20:20:00,256.37,256.57,255.93,256.35,14811.881,10028,6477.37900000,1660053.25350000
2024-11-21 20:25:00,256.36,256.89,256.05,256.73,16850.551,8494,9004.16600000,2309488.91018000
2024-11-21 20:30:00,256.73,256.87,255.73,255.75,18426.36,11960,7641.61200000,1959374.36677000
2024-11-21 20:35:00,255.74,255.74,254.2,254.53,29626.713,14800,7596.40000000,1936413.06915000
2024-11-21 20:40:00,254.53,254.6,252.92,253.9,31504.239,17532,13320.01500000,3378781.92258000
2024-11-21 20:45:00,253.9,254.59,253.79,253.93,16919.981,11003,7484.12400000,1902781.58983000
2024-11-21 20:50:00,253.92,254.2,252.95,254.03,27308.435,15461,11528.77300000,2922865.63428000
2024-11-21 20:55:00,254.02,254.7,253.96,254.23,15683.915,9296,9164.50500000,2331581.95914000
2024-11-21 21:00:00,254.23,254.51,253.01,253.81,36147.116,14066,18533.93800000,4703630.75236000
2024-11-21 21:05:00,253.8,254.13,252.97,253.14,15515.641,8668,6344.52300000,1607808.29579000
2024-11-21 21:10:00,253.14,253.94,252.89,253.86,12563.876,6899,8297.34700000,2102644.34327000
2024-11-21 21:15:00,253.87,254.19,253.61,253.81,11259.551,8576,5389.22000000,1368482.45801000
2024-11-21 21:20:00,253.8,253.91,253.21,253.73,13308.009,9246,7520.33100000,1907248.53793000
2024-11-21 21:25:00,253.72,253.98,253.39,253.94,8795.952,5794,5321.54200000,1350174.40355000
2024-11-21 21:30:00,253.93,255.53,253.64,254.89,32106.336,16849,20950.26100000,5337973.95631000
2024-11-21 21:35:00,254.89,255.13,254.5,254.85,15292.586,8568,8461.55000000,2156613.65081000
2024-11-21 21:40:00,254.84,254.84,253.42,253.87,16572.665,11115,8359.81300000,2122902.61733000
2024-11-21 21:45:00,253.87,253.96,253.25,253.59,19051.007,10535,8950.63800000,2269626.90357000
2024-11-21 21:50:00,253.59,253.81,253.28,253.32,9963.874,6813,4783.79100000,1212749.03966000
2024-11-21 21:55:00,253.32,253.38,252.91,253.12,8640.564,5864,3398.25000000,860370.20889000
2024-11-21 22:00:00,253.11,253.64,253.11,253.63,7988.871,4768,4946.16400000,1253742.52305000
2024-11-21 22:05:00,253.62,254.78,253.61,254.45,21370.019,11040,11390.47300000,2896096.11211000
2024-11-21 22:10:00,254.44,254.49,253.98,254.25,12475.971,6357,5356.42500000,1361302.60684000
2024-11-21 22:15:00,254.26,254.29,253.88,254.22,7710.195,4693,3551.76900000,902390.41301000
2024-11-21 22:20:00,254.23,254.36,253.59,253.61,9232.11,2834,3969.51100000,1008658.29314000
2024-11-21 22:25:00,253.62,254.56,253.56,254.56,6973.276,3623,5199.43900000,1320963.09013000
2024-11-21 22:30:00,254.56,254.96,254.44,254.8,12437.955,5490,6500.35200000,1655820.94990000
2024-11-21 22:35:00,254.8,255.09,254.65,255.09,7045.085,3864,4744.78800000,1209639.44377000
2024-11-21 22:40:00,255.09,255.32,254.79,254.79,15767.734,5796,8202.54900000,2092761.51076000
2024-11-21 22:45:00,254.79,254.79,254.24,254.54,9678.955,5440,5097.53100000,1296955.01709000
2024-11-21 22:50:00,254.54,255.29,254.53,255.02,9706.931,4952,6173.68100000,1574313.11674000
2024-11-21 22:55:00,255.03,255.28,254.75,254.92,8162.967,4611,4193.49100000,1069466.47790000
2024-11-21 23:00:00,254.92,255.3,254.88,255.19,13330.144,8127,7658.05800000,1953548.40428000
2024-11-21 23:05:00,255.19,255.73,254.81,255.44,14039.12,8157,7135.86700000,1822811.77236000
2024-11-21 23:10:00,255.44,256.17,255.04,256.11,15437.874,10308,10186.47800000,2603986.10141000
2024-11-21 23:15:00,256.11,256.16,255.56,255.88,13437.849,7971,6309.87900000,1614941.49543000
2024-11-21 23:20:00,255.88,256.71,255.83,256.63,13692.446,9085,8701.33500000,2231331.17088000
2024-11-21 23:25:00,256.63,256.63,256.19,256.26,16013.694,5624,6237.12500000,1599434.98762000
2024-11-21 23:30:00,256.26,256.36,256.0,256.35,8828.025,4380,4114.60400000,1054280.12866000
2024-11-21 23:35:00,256.34,257.31,256.33,257.22,16151.535,7236,11900.00600000,3056922.39781000
2024-11-21 23:40:00,257.22,257.5,256.92,257.3,18889.608,7208,9638.01000000,2479353.49958000
2024-11-21 23:45:00,257.3,257.44,256.95,256.96,8480.194,4867,3779.72600000,972210.17297000
2024-11-21 23:50:00,256.95,257.2,256.76,256.79,13262.97,5828,7023.45500000,1805221.91940000
2024-11-21 23:55:00,256.79,257.1,256.36,256.37,14701.617,8932,6165.86600000,1582836.11076000
2024-11-22 00:00:00,256.38,256.91,256.18,256.51,19778.194,11353,10803.45900000,2771931.74173000
2024-11-22 00:05:00,256.51,257.1,256.44,256.49,14558.856,11071,8736.86900000,2243009.11633000
2024-11-22 00:10:00,256.49,256.79,255.83,256.5,13011.526,10810,6865.48100000,1761109.10917000
2024-11-22 00:15:00,256.5,256.98,256.04,256.89,12370.205,9335,7342.42900000,1883792.57778000
2024-11-22 00:20:00,256.89,257.48,256.31,257.45,14722.338,9027,9905.80200000,2545544.19844000
2024-11-22 00:25:00,257.45,258.47,257.31,258.4,23529.035,14593,14308.30900000,3689706.41128000
2024-11-22 00:30:00,258.39,258.69,257.02,257.27,26837.311,13524,11187.79400000,2888041.45030000
2024-11-22 00:35:00,257.27,258.03,256.46,256.88,21842.417,13364,9750.46300000,2507021.42540000
2024-11-22 00:40:00,256.88,257.03,256.06,256.31,17458.036,10256,7791.13900000,1998142.96000000
2024-11-22 00:45:00,256.32,256.36,254.3,254.4,26890.904,17238,9703.88700000,2475025.74421000
2024-11-22 00:50:00,254.4,254.88,253.99,253.99,27296.884,10313,12931.01400000,3292938.31304000
2024-11-22 00:55:00,254.0,254.84,253.96,254.4,15927.854,8433,8756.06000000,2228622.04033000
2024-11-22 01:00:00,254.4,254.56,253.16,253.2,21751.264,12463,8358.62000000,2120076.00019000
2024-11-22 01:05:00,253.21,254.67,252.37,254.59,32923.276,16546,18001.79700000,4561513.78075000
2024-11-22 01:10:00,254.58,255.82,254.18,255.75,28403.006,11740,15335.87300000,3907677.97286000
2024-11-22 01:15:00,255.74,256.5,255.21,256.24,35835.635,15962,13255.92300000,3391575.90584000
2024-11-22 01:20:00,256.24,256.57,256.05,256.09,14562.114,8838,6468.41700000,1657849.68927000
2024-11-22 01:25:00,256.09,257.25,256.0,256.98,29553.75,8003,10087.84400000,2586948.69842000
2024-11-22 01:30:00,256.97,256.98,256.0,256.05,22347.529,7625,7308.39300000,1872656.01968000
2024-11-22 01:35:00,256.04,256.04,254.54,255.81,33509.529,12015,8392.01400000,2141537.52669000
2024-11-22 01:40:00,255.81,256.0,254.5,254.5,12404.992,9102,4934.88300000,1260663.55400000
2024-11-22 01:45:00,254.51,255.76,254.44,255.7,14883.424,12650,8283.64300000,2112070.66653000
2024-11-22 01:50:00,255.7,255.99,255.35,255.62,7363.397,7389,4025.66900000,1029047.00723000
2024-11-22 01:55:00,255.62,255.77,255.0,255.05,5346.587,5666,2292.56900000,585393.49821000
2024-11-22 02:00:00,255.06,257.07,255.05,257.06,14622.332,8824,11531.85200000,2953595.13643000
2024-11-22 02:05:00,257.06,257.1,256.45,256.45,11197.559,7817,4743.20400000,1218280.22471000
2024-11-22 02:10:00,256.45,258.0,256.25,257.28,21356.614,11482,15151.32800000,3897423.73508000
2024-11-22 02:15:00,257.28,258.3,257.19,258.23,23381.759,12901,15110.58300000,3897114.96972000
2024-11-22 02:20:00,258.23,258.86,257.9,258.53,16958.976,11407,10726.79300000,2771740.50161000
2024-11-22 02:25:00,258.53,259.3,258.33,259.14,24183.687,11901,17153.80400000,4442823.87631000
2024-11-22 02:30:00,259.14,259.67,257.89,258.12,26137.048,19034,14128.13700000,3658483.86648000
2024-11-22 02:35:00,258.12,258.57,257.37,258.11,21253.467,21073,10960.05200000,2825865.63593000
2024-11-22 02:40:00,258.12,258.2,256.85,257.39,21396.701,17898,10473.04900000,2698826.67525000
2024-11-22 02:45:00,257.39,257.75,256.6,257.21,17814.717,15903,7257.75400000,1865315.48325000
2024-11-22 02:50:00,257.21,258.7,257.11,258.08,15008.383,11828,10055.18600000,2594853.99237000
2024-11-22 02:55:00,258.08,258.54,257.61,257.92,14662.369,10122,8342.40400000,2152131.77922000
2024-11-22 03:00:00,257.92,258.2,257.01,257.2,11555.216,13121,6064.51100000,1562792.04282000
2024-11-22 03:05:00,257.19,258.39,257.05,258.17,14257.219,12409,8902.50100000,2294410.24256000
2024-11-22 03:10:00,258.16,262.0,258.15,261.73,113009.287,41161,86043.46800000,22395776.19984000
2024-11-22 03:15:00,261.73,264.0,261.0,263.87,103848.195,52404,55597.22600000,14602987.13497000
2024-11-22 03:20:00,263.86,264.0,262.02,262.55,53218.328,20861,23625.14600000,6206521.40629000
2024-11-22 03:25:00,262.54,264.39,262.27,262.43,52178.631,21625,27106.44800000,7141575.93841000
2024-11-22 03:30:00,262.44,263.8,261.97,262.29,45303.432,16001,27871.44000000,7335808.12481000
2024-11-22 03:35:00,262.29,263.37,261.48,261.52,40139.052,12160,12025.07400000,3156424.40284000
2024-11-22 03:40:00,261.51,262.07,261.11,261.88,28016.268,10155,15438.74200000,4039790.52709000
2024-11-22 03:45:00,261.88,262.85,261.68,262.29,20951.892,8722,15000.01300000,3934608.55993000
2024-11-22 03:50:00,262.29,263.0,262.17,262.48,27281.518,8965,18437.53000000,4845860.67216000
2024-11-22 03:55:00,262.47,263.18,262.45,262.48,23558.842,8356,15490.58700000,4071671.73631000
2024-11-22 04:00:00,262.48,262.8,261.75,262.07,20781.419,8950,10503.54100000,2754415.47910000
2024-11-22 04:05:00,262.06,262.26,261.57,262.01,18485.75,7052,7146.92400000,1872176.28813000
2024-11-22 04:10:00,262.02,262.28,261.01,261.36,14322.304,6656,7243.06500000,1894452.19419000
2024-11-22 04:15:00,261.36,261.7,260.64,261.52,24729.515,9916,13231.67000000,3456724.76308000
2024-11-22 04:20:00,261.53,262.71,261.53,262.17,22862.753,9068,13307.65100000,3489214.38494000
2024-11-22 04:25:00,262.17,262.58,261.77,262.15,15676.419,7632,7425.57700000,1947257.84929000
2024-11-22 04:30:00,262.16,262.52,260.05,260.8,35837.65,13951,14440.91800000,3772251.58954000
2024-11-22 04:35:00,260.79,261.42,260.71,261.35,17580.239,7766,9364.31500000,2444832.14709000
2024-11-22 04:40:00,261.35,261.68,260.9,261.11,12385.711,6078,7291.78400000,1905633.52756000
2024-11-22 04:45:00,261.11,261.19,260.58,260.95,18197.034,6553,8809.63600000,2297887.22107000
2024-11-22 04:50:00,260.94,261.48,260.62,260.87,11183.662,5564,5016.12300000,1309743.51406000
2024-11-22 04:55:00,260.87,261.43,260.57,260.82,13390.464,5476,5909.47100000,1542271.57128000
2024-11-22 05:00:00,260.81,260.87,259.5,260.43,25791.768,9124,8290.65600000,2156347.51885000
2024-11-22 05:05:00,260.42,261.74,260.41,261.48,14213.384,7168,7031.62300000,1836518.10516000
2024-11-22 05:10:00,261.47,261.86,261.36,261.36,15792.13,5502,5804.09400000,1518568.30005000
2024-11-22 05:15:00,261.35,261.92,261.02,261.48,17589.92,7382,7710.82900000,2015933.09800000
2024-11-22 05:20:00,261.47,262.52,261.34,262.01,17030.267,6457,8957.85700000,2346662.86244000
2024-11-22 05:25:00,262.0,262.53,261.8,262.08,12049.914,5393,7050.39900000,1848291.02825000
2024-11-22 05:30:00,262.08,262.59,261.97,262.18,14798.076,5691,6479.05800000,1699936.62386000
2024-11-22 05:35:00,262.18,262.41,261.83,261.95,9058.114,3947,3652.91800000,957437.41486000
2024-11-22 05:40:00,261.96,262.0,261.1,261.32,11623.231,5675,5334.20700000,1394971.22574000
2024-11-22 05:45:00,261.31,261.37,260.89,261.27,8662.771,6635,4320.18100000,1128136.67048000
2024-11-22 05:50:00,261.28,261.49,260.6,260.69,11543.715,7590,5477.38400000,1429996.41390000
2024-11-22 05:55:00,260.69,260.78,260.2,260.53,12862.227,8149,6373.09800000,1660047.37581000
2024-11-22 06:00:00,260.52,261.13,260.36,260.77,10797.122,8574,5989.53700000,1561984.15616000
2024-11-22 06:05:00,260.76,260.84,258.96,259.15,36729.079,15004,13288.91300000,3454360.57919000
2024-11-22 06:10:00,259.16,259.29,258.72,259.23,20426.635,10669,10810.80400000,2800389.07549000
2024-11-22 06:15:00,259.23,259.94,258.77,259.66,14139.446,9924,7321.57000000,1899516.01141000
2024-11-22 06:20:00,259.67,260.08,259.05,259.21,12020.558,8737,5947.37200000,1544382.87165000
2024-11-22 06:25:00,259.21,259.85,258.4,258.98,21678.373,10543,8181.40200000,2119116.67394000
2024-11-22 06:30:00,258.98,259.2,258.53,258.67,18397.756,7547,6104.32300000,1580181.38628000
2024-11-22 06:35:00,258.67,258.87,257.89,258.06,26131.784,9717,7863.09000000,2031672.14296000
2024-11-22 06:40:00,258.06,258.63,257.84,258.48,13811.655,7689,7082.87400000,1829371.58915000
2024-11-22 06:45:00,258.48,259.02,258.26,259.02,12780.388,7573,8781.20100000,2271622.23040000
2024-11-22 06:50:00,259.02,259.07,258.35,259.06,8221.372,6016,4502.32000000,1165060.56729000
2024-11-22 06:55:00,259.07,259.23,258.83,259.15,9774.338,3445,5670.38300000,1468956.81688000
2024-11-22 07:00:00,259.15,259.15,258.45,258.88,14435.588,8822,5776.34800000,1494814.68031000
2024-11-22 07:05:00,258.89,259.27,258.49,259.25,17100.98,10045,9049.84100000,2343643.32543000
2024-11-22 07:10:00,259.26,259.5,259.14,259.34,20422.202,8208,11338.29600000,2940057.73211000
2024-11-22 07:15:00,259.35,261.01,258.86,259.83,75888.619,16282,39047.23700000,10156282.06624000
2024-11-22 07:20:00,259.83,260.37,259.55,260.14,13370.699,8298,6305.21800000,1638985.37127000
2024-11-22 07:25:00,260.13,260.36,259.88,260.28,11430.055,6446,5273.61500000,1371966.30155000
2024-11-22 07:30:00,260.28,260.66,260.05,260.56,27785.709,12210,13053.36900000,3399374.60775000
2024-11-22 07:35:00,260.57,260.58,260.08,260.4,17836.78,9993,8689.45300000,2261865.46162000
2024-11-22 07:40:00,260.4,260.42,260.02,260.25,15201.949,8390,8234.07300000,2142751.94527000
2024-11-22 07:45:00,260.26,260.43,259.52,259.93,14921.183,7401,7936.74500000,2063968.41305000
2024-11-22 07:50:00,259.93,260.0,259.14,259.53,17535.456,9324,8669.77800000,2250640.27006000
2024-11-22 07:55:00,259.52,259.7,259.03,259.22,11834.776,6002,6353.73200000,1647666.30794000
2024-11-22 08:00:00,259.23,259.82,259.22,259.69,8113.344,4384,5164.58500000,1340467.85694000
2024-11-22 08:05:00,259.69,259.87,259.56,259.67,8472.204,4123,5099.50200000,1324401.54132000
2024-11-22 08:10:00,259.68,259.72,258.75,258.76,12035.071,7793,4158.62300000,1077982.68144000
2024-11-22 08:15:00,258.77,259.17,258.54,258.98,9598.016,7021,4596.60200000,1190079.18729000
2024-11-22 08:20:00,258.98,260.0,258.85,259.95,12505.616,6769,8430.96300000,2189177.66786000
2024-11-22 08:25:00,259.95,260.96,259.94,260.5,22888.698,8007,15344.65000000,3995241.11352000
2024-11-22 08:30:00,260.49,260.6,260.31,260.42,7407.505,5955,3851.83700000,1003259.00494000
2024-11-22 08:35:00,260.42,260.53,259.51,259.55,11698.775,8792,4835.95800000,1257761.41012000
2024-11-22 08:40:00,259.56,260.72,259.55,260.4,15185.725,10285,10181.65100000,2650823.98690000
2024-11-22 08:45:00,260.39,260.42,259.66,259.76,9230.971,6859,4157.98600000,1080940.86931000
2024-11-22 08:50:00,259.76,260.15,259.55,259.73,11091.738,6953,4941.91300000,1284042.01651000
2024-11-22 08:55:00,259.73,259.95,259.5,259.82,11468.244,5689,4795.66000000,1245382.50897000
2024-11-22 09:00:00,259.83,259.97,259.2,259.25,19572.467,6183,8686.16100000,2254569.49602000
2024-11-22 09:05:00,259.24,259.57,259.17,259.21,8242.898,5034,5354.10900000,1388608.68269000
2024-11-22 09:10:00,259.21,259.47,258.62,258.69,10475.08,6592,4636.23000000,1200729.79065000
2024-11-22 09:15:00,258.69,259.35,258.56,259.28,13583.29,7937,6700.83200000,1734739.90084000
2024-11-22 09:20:00,259.29,259.52,258.95,259.01,12729.64,8137,5442.95700000,1411155.22370000
2024-11-22 09:25:00,259.01,259.02,258.37,258.66,19738.856,11272,10257.86100000,2653662.48719000
2024-11-22 09:30:00,258.66,259.03,258.3,259.03,27277.792,10841,7608.85200000,1967427.22920000
2024-11-22 09:35:00,259.03,259.97,258.98,259.18,16188.259,11419,11740.16100000,3045551.63393000
2024-11-22 09:40:00,259.18,259.86,259.09,259.52,16201.198,9143,11647.60100000,3021553.01402000
2024-11-22 09:45:00,259.53,259.59,258.7,258.97,15717.567,7764,9367.61800000,2425896.47134000
2024-11-22 09:50:00,258.97,258.97,258.3,258.47,17560.464,7449,7687.78000000,1987193.67258000
2024-11-22 09:55:00,258.46,259.0,258.43,258.47,9989.79,6834,4996.80500000,1292813.26835000
2024-11-22 10:00:00,258.46,258.86,258.3,258.85,6724.167,4286,4272.40600000,1104396.48359000
2024-11-22 10:05:00,258.86,259.02,258.02,258.16,10708.046,6264,3686.09400000,953345.28632000
2024-11-22 10:10:00,258.16,258.21,256.97,257.34,28796.406,13609,9258.12600000,2383053.91196000
2024-11-22 10:15:00,257.34,257.82,256.5,257.27,16044.108,13377,6638.10200000,1707484.45907000
2024-11-22 10:20:00,257.26,257.88,256.87,257.88,17016.784,9492,9057.26300000,2329995.47334000
2024-11-22 10:25:00,257.88,258.38,257.76,258.19,14766.996,8817,8139.17000000,2100786.97891000
2024-11-22 10:30:00,258.18,258.37,258.07,258.23,9700.776,5404,3804.46500000,982451.54251000
2024-11-22 10:35:00,258.23,258.95,257.96,258.84,12363.468,8546,6717.01400000,1736166.65320000
2024-11-22 10:40:00,258.84,258.88,258.11,258.12,7941.621,6344,4024.90900000,1039927.08270000
2024-11-22 10:45:00,258.12,258.12,257.2,257.46,8336.932,7858,3548.19900000,913829.67233000
2024-11-22 10:50:00,257.45,258.06,257.09,257.99,15308.165,6857,7621.67700000,1961725.60267000
2024-11-22 10:55:00,257.99,258.1,257.13,257.21,12083.4,5667,3656.27200000,941832.57120000
2024-11-22 11:00:00,257.21,257.49,256.23,257.46,20080.875,10993,9211.27400000,2365951.85329000
2024-11-22 11:05:00,257.46,258.11,257.13,257.82,12511.612,7353,7459.46800000,1923392.04433000
2024-11-22 11:10:00,257.83,257.86,257.26,257.6,8618.835,6738,5666.46000000,1459428.19905000
2024-11-22 11:15:00,257.61,257.77,257.0,257.58,8453.587,7082,4905.46000000,1262737.13873000
2024-11-22 11:20:00,257.58,257.87,257.29,257.87,14072.011,5484,9131.43800000,2352266.13070000
2024-11-22 11:25:00,257.87,258.49,257.7,257.86,17363.214,7791,10177.16000000,2626399.60554000
2024-11-22 11:30:00,257.87,258.73,257.6,258.39,16263.772,8895,8965.27400000,2314418.08812000
2024-11-22 11:35:00,258.39,258.5,257.89,258.3,8853.947,5833,3583.05800000,925214.83410000
2024-11-22 11:40:00,258.3,259.2,258.28,258.81,18311.657,9117,12052.21600000,3118977.35463000
2024-11-22 11:45:00,258.81,259.09,258.4,258.59,8246.435,8231,3494.46700000,903991.62582000
2024-11-22 11:50:00,258.6,259.49,258.45,259.43,9594.923,5830,6291.35200000,1629539.60515000
2024-11-22 11:55:00,259.44,259.51,259.1,259.26,10390.403,6526,4803.00800000,1245179.28729000
2024-11-22 12:00:00,259.26,259.61,258.75,259.23,13711.156,8800,6814.65700000,1766576.04830000
2024-11-22 12:05:00,259.22,259.57,258.94,259.27,18193.966,8099,9998.71500000,2592567.99818000
2024-11-22 12:10:00,259.27,259.91,259.06,259.72,17911.108,6963,10467.13200000,2717038.64004000
2024-11-22 12:15:00,259.71,259.71,258.7,258.88,10557.369,8534,3836.68400000,994089.74555000
2024-11-22 12:20:00,258.89,259.18,258.5,258.91,11969.949,8309,4771.98000000,1235169.50370000
2024-11-22 12:25:00,258.91,259.74,258.85,259.61,10084.648,6285,5672.71600000,1471499.30024000
2024-11-22 12:30:00,259.6,259.96,259.1,259.66,12626.523,8185,8157.96500000,2117853.89267000
2024-11-22 12:35:00,259.66,260.35,259.6,260.16,16000.209,9168,10505.28600000,2731265.51440000
2024-11-22 12:40:00,260.16,260.16,259.12,259.17,16165.919,8266,6065.98400000,1575216.17541000
2024-11-22 12:45:00,259.16,260.0,258.88,259.87,13699.497,10518,8986.22400000,2330972.13304000
2024-11-22 12:50:00,259.88,260.21,259.75,260.19,9670.004,5501,5455.78600000,1418668.76435000
2024-11-22 12:55:00,260.18,260.27,259.61,259.96,7298.407,4464,4249.03400000,1104863.91413000
2024-11-22 13:00:00,259.95,259.99,258.87,258.94,16374.029,13791,7768.78400000,2014702.29800000
2024-11-22 13:05:00,258.93,259.01,258.12,258.61,33742.836,13279,8450.25800000,2184522.94329000
2024-11-22 13:10:00,258.6,258.66,257.69,258.17,24156.327,12093,9239.14300000,2384713.22679000
2024-11-22 13:15:00,258.18,258.33,255.67,256.05,29516.179,21980,10062.02300000,2584205.54130000
2024-11-22 13:20:00,256.05,256.45,254.69,254.8,65278.331,32909,23549.09600000,6015656.49944000
2024-11-22 13:25:00,254.8,255.06,252.93,253.18,74512.901,30943,27606.43200000,7009617.95842000
2024-11-22 13:30:00,253.18,256.11,253.06,255.03,66347.528,32399,38014.32900000,9684526.16944000
2024-11-22 13:35:00,255.03,255.85,254.51,255.48,36239.649,19788,16209.16000000,4137817.28494000
2024-11-22 13:40:00,255.48,255.49,253.0,254.2,51757.138,25400,22320.05600000,5667406.14252000
2024-11-22 13:45:00,254.2,255.19,252.93,255.11,30329.553,21871,15264.68200000,3881053.54106000
2024-11-22 13:50:00,255.11,256.45,254.1,254.21,33144.505,20337,19046.32000000,4867915.57553000
2024-11-22 13:55:00,254.21,255.02,254.14,254.96,13262.149,9678,7303.39900000,1859006.84479000
2024-11-22 14:00:00,254.96,255.56,254.46,255.44,24525.491,18927,13328.49300000,3400435.55927000
2024-11-22 14:05:00,255.45,256.7,255.36,256.66,23073.277,13591,12479.70400000,3198477.58903000
2024-11-22 14:10:00,256.65,256.99,256.12,256.76,15092.803,10295,9238.13400000,2370646.64664000
2024-11-22 14:15:00,256.76,257.03,254.98,255.07,18501.605,16735,7001.56200000,1793708.81908000
2024-11-22 14:20:00,255.07,255.36,254.63,255.24,10597.923,10855,4687.52600000,1195495.74489000
2024-11-22 14:25:00,255.23,255.72,254.45,254.65,18395.505,12178,9687.55000000,2469956.63049000
2024-11-22 14:30:00,254.65,255.75,253.43,255.23,30570.161,22257,15782.69200000,4014564.56577000
2024-11-22 14:35:00,255.23,255.73,254.12,255.07,20324.544,18490,8989.73600000,2292102.57393000
2024-11-22 14:40:00,255.07,255.95,255.0,255.46,10614.87,11424,6036.50400000,1542217.24690000
2024-11-22 14:45:00,255.46,255.79,254.11,254.64,30183.412,24123,11660.73200000,2973287.59661000
2024-11-22 14:50:00,254.65,254.65,253.24,253.79,25048.943,21651,8717.41600000,2213264.81932000
2024-11-22 14:55:00,253.79,253.79,252.48,253.34,50219.674,19411,17807.65600000,4504232.79041000
2024-11-22 15:00:00,253.35,254.54,252.85,254.12,33464.039,20572,16206.79900000,4114224.36738000
2024-11-22 15:05:00,254.12,255.67,253.85,255.57,40211.875,16867,24094.85900000,6140684.11563000
2024-11-22 15:10:00,255.57,256.65,255.42,256.16,37697.699,16065,20335.06700000,5208835.78684000
2024-11-22 15:15:00,256.16,256.62,255.91,256.26,20994.854,15115,10129.75800000,2596482.35995000
2024-11-22 15:20:00,256.25,256.26,255.21,256.11,21159.58,14490,6489.39200000,1660227.60627000
2024-11-22 15:25:00,256.1,256.1,255.2,255.29,14250.784,9793,5491.44500000,1403949.04560000
2024-11-22 15:30:00,255.29,255.43,254.52,255.05,14720.734,10597,6571.41200000,1674866.31368000
2024-11-22 15:35:00,255.04,256.14,254.69,255.72,16463.35,12577,9344.28500000,2387854.63598000
2024-11-22 15:40:00,255.71,256.53,255.42,256.2,18468.94,13074,12229.27600000,3130169.49937000
2024-11-22 15:45:00,256.18,256.58,256.0,256.17,11739.881,11532,6432.19400000,1648656.74064000
2024-11-22 15:50:00,256.16,256.56,255.92,256.01,13488.515,9009,6414.87000000,1643559.38104000
2024-11-22 15:55:00,256.01,256.56,255.65,256.38,13567.925,7279,6484.00100000,1660909.14901000
2024-11-22 16:00:00,256.38,256.38,254.85,255.03,22401.55,15142,8935.68200000,2280308.48192000
2024-11-22 16:05:00,255.02,255.25,254.41,254.61,16019.94,16913,6875.41500000,1752269.95749000
2024-11-22 16:10:00,254.61,255.46,254.37,254.56,14497.146,12372,7976.88800000,2031867.28198000
2024-11-22 16:15:00,254.55,255.55,254.55,255.21,13690.988,13002,9089.57400000,2318675.13131000
2024-11-22 16:20:00,255.21,255.65,254.95,255.56,12981.171,12105,7975.31800000,2036999.43353000
2024-11-22 16:25:00,255.56,255.64,255.07,255.32,10330.733,8904,6076.12400000,1551514.10159000
2024-11-22 16:30:00,255.31,255.49,254.17,254.25,15923.774,10894,6475.64400000,1650538.23707000
2024-11-22 16:35:00,254.26,254.71,253.92,254.71,18218.368,13362,8762.51000000,2228705.47937000
2024-11-22 16:40:00,254.71,255.0,254.15,254.37,14584.9,12495,7747.60300000,1972550.61065000
2024-11-22 16:45:00,254.37,255.63,254.23,255.42,15744.625,10076,10295.66200000,2625184.99513000
2024-11-22 16:50:00,255.42,256.35,255.37,256.27,21307.434,11972,10019.88400000,2564250.13977000
2024-11-22 16:55:00,256.28,256.29,255.15,255.16,19828.13,13046,7155.55400000,1828403.75754000
2024-11-22 17:00:00,255.15,255.16,254.21,254.68,13300.542,11901,7241.72800000,1844049.09542000
2024-11-22 17:05:00,254.68,254.88,254.28,254.75,16346.12,10190,9603.42400000,2444978.72619000
2024-11-22 17:10:00,254.74,255.36,254.47,254.72,21630.669,13914,11456.06600000,2919398.09489000
2024-11-22 17:15:00,254.72,255.86,254.72,255.79,13921.332,10708,7678.88400000,1961739.62263000
2024-11-22 17:20:00,255.79,255.99,255.26,255.68,11458.256,11424,4843.02800000,1238058.82916000
2024-11-22 17:25:00,255.68,255.9,255.27,255.74,14568.53,9343,7009.66200000,1791684.54373000
2024-11-22 17:30:00,255.73,255.94,254.73,255.07,13772.422,10779,6100.08800000,1558497.09436000
2024-11-22 17:35:00,255.07,255.09,253.91,254.24,22406.429,9283,9481.28200000,2411820.78324000
2024-11-22 17:40:00,254.25,254.55,254.07,254.52,9827.847,6369,4387.86500000,1116307.59942000
2024-11-22 17:45:00,254.53,254.88,254.38,254.62,8299.621,6184,4139.09000000,1053926.20581000
2024-11-22 17:50:00,254.62,255.0,254.2,254.73,12348.509,7540,5587.96400000,1423105.11709000
2024-11-22 17:55:00,254.72,255.06,254.06,254.37,14143.242,8433,7936.84000000,2020554.39195000
2024-11-22 18:00:00,254.37,254.48,253.64,254.05,12753.913,8785,5260.28000000,1336205.11701000
2024-11-22 18:05:00,254.05,254.8,253.88,254.55,11050.395,9802,6052.30400000,1539911.04566000
2024-11-22 18:10:00,254.54,254.86,254.1,254.56,8382.584,7096,3656.10700000,930569.03859000
2024-11-22 18:15:00,254.57,255.06,254.36,254.84,8879.544,8374,4031.53700000,1026928.84526000
2024-11-22 18:20:00,254.84,254.92,253.08,253.32,25646.711,9969,8940.22300000,2270196.93336000
2024-11-22 18:25:00,253.33,253.9,252.71,252.85,21582.114,13660,8783.79000000,2225107.40920000
2024-11-22 18:30:00,252.85,253.83,252.85,253.5,8988.355,9403,3927.20700000,995538.34537000
2024-11-22 18:35:00,253.51,254.0,253.5,253.65,10832.957,7977,5855.33000000,1485906.37672000
2024-11-22 18:40:00,253.65,253.96,253.45,253.77,6067.018,7101,2930.17000000,743437.86320000
2024-11-22 18:45:00,253.76,254.25,253.5,253.81,7695.486,8563,3043.71300000,772727.45704000
2024-11-22 18:50:00,253.81,253.88,251.47,252.12,46916.594,23870,17722.25700000,4469237.11928000
2024-11-22 18:55:00,252.12,252.91,251.93,252.9,16363.344,11418,8838.69800000,2231632.58178000
2024-11-22 19:00:00,252.91,254.49,252.81,254.26,13443.904,12136,7336.96700000,1862191.94723000
2024-11-22 19:05:00,254.25,255.37,254.0,254.47,20455.795,18024,11540.09100000,2940825.98080000
2024-11-22 19:10:00,254.47,254.47,253.71,253.75,13035.443,13458,5303.69300000,1347656.17789000
2024-11-22 19:15:00,253.75,254.02,251.48,252.54,41187.969,23041,18256.54200000,4602870.51874000
2024-11-22 19:20:00,252.56,253.14,252.42,253.12,11347.624,8880,6668.35300000,1685940.84341000
2024-11-22 19:25:00,253.12,254.15,253.0,254.14,8850.885,5977,4799.31600000,1217041.44257000
2024-11-22 19:30:00,254.14,254.16,253.08,253.18,12787.854,8928,5473.00800000,1388120.98415000
2024-11-22 19:35:00,253.18,253.64,252.32,252.47,13607.947,9634,5197.07500000,1314867.06910000
2024-11-22 19:40:00,252.47,253.89,251.85,253.82,22687.643,10330,13976.69700000,3536963.65695000
2024-11-22 19:45:00,253.81,253.81,253.14,253.34,9838.171,5684,3894.59500000,986767.99997000
2024-11-22 19:50:00,253.34,253.95,252.99,253.75,9155.265,7365,4020.86400000,1019513.01763000
2024-11-22 19:55:00,253.74,254.17,253.39,254.04,13442.012,7151,6374.51900000,1618694.05374000
2024-11-22 20:00:00,254.04,254.54,253.28,253.54,16318.499,9583,7144.95400000,1814786.59059000
2024-11-22 20:05:00,253.53,254.11,253.34,253.92,7650.952,5828,3982.51900000,1010368.79181000
2024-11-22 20:10:00,253.92,254.42,253.8,254.41,6660.154,5711,4199.83000000,1066992.46333000
2024-11-22 20:15:00,254.41,255.18,254.34,254.73,17010.342,9189,8778.51700000,2236914.78246000
2024-11-22 20:20:00,254.73,255.05,254.06,254.24,11377.041,8085,3631.72500000,924207.60299000
2024-11-22 20:25:00,254.23,254.6,253.93,254.48,12957.569,8424,5438.30000000,1382620.38895000
2024-11-22 20:30:00,254.47,254.66,253.89,254.16,7306.182,8550,2991.57300000,761021.33798000
2024-11-22 20:35:00,254.16,254.66,254.03,254.13,9290.551,8213,4818.92400000,1225662.46825000
2024-11-22 20:40:00,254.14,254.95,253.81,254.7,12748.839,8175,8191.94800000,2084977.98150000
2024-11-22 20:45:00,254.7,254.7,254.27,254.67,5818.607,6835,3596.30200000,915472.11102000
2024-11-22 20:50:00,254.66,255.27,254.58,255.06,11926.676,7182,5948.59900000,1516574.86777000
2024-11-22 20:55:00,255.07,255.44,255.0,255.15,9867.096,5679,4874.27700000,1243916.91317000
2024-11-22 21:00:00,255.16,255.2,254.55,254.91,9330.619,8357,4536.94200000,1156132.08565000
2024-11-22 21:05:00,254.91,255.16,253.71,254.2,18408.486,10379,5984.71000000,1523003.18622000
2024-11-22 21:10:00,254.2,254.21,253.59,254.05,8028.85,7891,3664.40500000,930287.60989000
2024-11-22 21:15:00,254.05,254.62,254.05,254.44,7659.585,6862,4506.98700000,1146511.04571000
2024-11-22 21:20:00,254.45,254.46,253.77,253.95,12242.66,7236,5081.04900000,1291435.45286000
2024-11-22 21:25:00,253.95,254.6,253.89,254.49,6566.157,3878,4251.52700000,1081208.88899000
2024-11-22 21:30:00,254.49,254.52,254.01,254.41,5609.682,5968,2730.48700000,694454.24936000
2024-11-22 21:35:00,254.41,254.63,254.3,254.57,3114.295,3669,1639.82200000,417340.86318000
2024-11-22 21:40:00,254.56,255.24,254.56,255.19,6975.436,4988,4187.09500000,1067300.22534000
2024-11-22 21:45:00,255.19,256.76,255.05,256.34,19917.332,10848,13946.28400000,3569240.34267000
2024-11-22 21:50:00,256.33,256.9,256.07,256.85,18673.476,11959,9527.86400000,2444751.82718000
2024-11-22 21:55:00,256.85,257.91,256.79,257.26,21734.881,13597,13419.21600000,3452948.04774000
2024-11-22 22:00:00,257.26,257.48,256.67,256.68,19491.781,9613,12471.22500000,3205943.20086000
2024-11-22 22:05:00,256.68,257.23,256.58,257.16,14014.449,9845,8149.79900000,2094367.33024000
2024-11-22 22:10:00,257.17,257.42,256.55,256.7,16108.067,8983,4411.03100000,1133720.11862000
2024-11-22 22:15:00,256.69,256.69,255.89,256.05,9709.375,7155,3211.79900000,823019.65659000
2024-11-22 22:20:00,256.06,256.16,255.71,256.14,8304.827,4033,4489.93100000,1149475.84970000
2024-11-22 22:25:00,256.14,256.26,255.61,255.79,5804.804,3113,2260.36700000,578396.81556000
2024-11-22 22:30:00,255.78,255.79,255.49,255.66,5325.785,2469,1948.61200000,498177.50033000
2024-11-22 22:35:00,255.66,255.9,255.34,255.49,8912.449,4464,3625.57400000,927064.84196000
2024-11-22 22:40:00,255.5,256.41,255.5,255.85,6238.791,4562,4116.22800000,1053498.73749000
2024-11-22 22:45:00,255.86,255.86,255.42,255.62,3092.951,2256,1719.58600000,439655.47524000
2024-11-22 22:50:00,255.62,255.77,255.27,255.52,6243.619,3678,3775.03700000,964692.29393000
2024-11-22 22:55:00,255.52,255.52,254.6,254.84,13635.098,6275,4108.86100000,1047361.96126000
2024-11-22 23:00:00,254.84,255.62,254.84,255.61,9160.061,7233,4585.32500000,1170853.43580000
2024-11-22 23:05:00,255.62,255.8,254.46,254.94,12216.933,7455,5850.04500000,1492629.29268000
2024-11-22 23:10:00,254.94,255.26,254.66,255.22,7747.499,5272,4413.02500000,1125221.26352000
2024-11-22 23:15:00,255.23,255.45,254.84,255.12,8882.082,5706,3601.82600000,918931.15297000
2024-11-22 23:20:00,255.12,255.12,254.81,254.86,6484.434,4142,2936.80300000,748724.04164000
2024-11-22 23:25:00,254.85,255.16,254.74,254.96,6856.878,2924,4020.01400000,1024908.57451000
2024-11-22 23:30:00,254.96,255.56,254.96,255.54,5266.885,2618,2565.97900000,655022.20563000
2024-11-22 23:35:00,255.53,256.23,255.46,256.09,6710.402,4450,3891.25900000,995925.39350000
2024-11-22 23:40:00,256.09,256.5,255.97,256.31,10649.554,4977,5589.97500000,1432101.26083000
2024-11-22 23:45:00,256.3,256.3,255.97,255.99,9772.155,3356,4865.91300000,1246178.28797000
2024-11-22 23:50:00,255.99,256.1,255.85,256.03,5729.616,2830,2584.61900000,661623.75174000
2024-11-22 23:55:00,256.03,256.9,256.02,256.9,20105.532,4756,12804.75000000,3281255.68576000
2024-11-23 00:00:00,256.9,256.9,256.25,256.28,8401.543,5188,2990.94500000,767815.90672000
2024-11-23 00:05:00,256.28,256.71,256.01,256.12,22385.497,8365,5982.82000000,1533454.73771000
2024-11-23 00:10:00,256.12,256.51,255.55,255.96,10919.992,7620,5031.47300000,1287748.05659000
2024-11-23 00:15:00,255.95,256.18,255.51,256.04,8966.208,8175,4491.57200000,1148731.80291000
2024-11-23 00:20:00,256.04,256.27,255.5,256.27,18916.485,9262,8210.61900000,2101242.54363000
2024-11-23 00:25:00,256.27,257.23,256.26,257.13,11349.917,8246,6432.94700000,1652408.00290000
2024-11-23 00:30:00,257.12,257.73,256.72,256.81,15933.303,10998,7973.46600000,2052785.86045000
2024-11-23 00:35:00,256.8,256.8,255.71,255.92,10407.754,14064,4998.38700000,1280970.53246000
2024-11-23 00:40:00,255.92,256.21,255.49,256.09,12575.671,11357,5572.09300000,1425801.47192000
2024-11-23 00:45:00,256.1,256.43,255.53,255.58,19734.816,11684,13571.70700000,3470909.64626000
2024-11-23 00:50:00,255.59,255.97,255.52,255.84,10798.642,7518,5002.13500000,1279081.68031000
2024-11-23 00:55:00,255.85,255.94,255.3,255.45,16207.336,6566,7923.44500000,2025349.68962000
2024-11-23 01:00:00,255.46,256.0,255.2,255.9,16179.196,8045,8081.37600000,2066054.06199000
2024-11-23 01:05:00,255.91,256.93,255.91,256.93,14980.799,7962,8017.92100000,2056276.44052000
2024-11-23 01:10:00,256.93,257.3,256.75,256.81,17265.524,7756,8578.04700000,2205109.00942000
2024-11-23 01:15:00,256.82,257.74,256.16,256.17,18945.323,12184,9885.57200000,2540898.38709000
2024-11-23 01:20:00,256.17,256.26,255.33,255.47,15831.75,8393,6643.17100000,1698677.72131000
2024-11-23 01:25:00,255.47,255.71,254.67,255.37,22016.762,12568,9545.80900000,2434944.27721000
2024-11-23 01:30:00,255.36,255.56,254.55,255.51,12315.709,9855,4971.82400000,1267946.93266000
2024-11-23 01:35:00,255.51,256.37,255.48,255.95,18821.522,9698,12415.02400000,3177401.97207000
2024-11-23 01:40:00,255.96,256.0,255.25,255.57,18464.094,10528,5245.50100000,1340953.95665000
2024-11-23 01:45:00,255.57,256.69,255.3,256.68,10571.283,11930,7146.16200000,1830138.89937000
2024-11-23 01:50:00,256.69,256.86,256.35,256.48,9585.229,9458,4409.95400000,1131437.81318000
2024-11-23 01:55:00,256.48,256.73,256.17,256.57,9098.149,5668,4638.26900000,1189605.71899000
2024-11-23 02:00:00,256.57,256.64,256.07,256.52,8587.754,7501,3544.58800000,908669.83025000
2024-11-23 02:05:00,256.51,256.66,256.33,256.56,6899.906,6993,3183.51600000,816638.05081000
2024-11-23 02:10:00,256.56,256.62,255.95,255.96,7648.332,5639,3066.16300000,785880.57136000
2024-11-23 02:15:00,255.96,256.01,254.91,254.92,9330.476,7690,3759.71200000,960410.79561000
2024-11-23 02:20:00,254.91,255.29,254.7,254.82,12111.473,8569,6871.80200000,1751847.81185000
2024-11-23 02:25:00,254.81,255.26,254.54,255.25,18793.412,8797,8178.45700000,2085345.14112000
2024-11-23 02:30:00,255.26,255.55,254.52,255.13,18909.432,11394,6578.96600000,1678153.08265000
2024-11-23 02:35:00,255.13,255.25,254.04,254.45,16318.491,12606,5870.57900000,1494797.90114000
2024-11-23 02:40:00,254.44,254.88,254.13,254.79,14251.825,11953,5715.94800000,1454598.89359000
2024-11-23 02:45:00,254.78,255.38,254.3,254.76,11371.504,9871,4656.47900000,1186386.01728000
2024-11-23 02:50:00,254.77,255.09,253.34,254.07,18982.97,12711,6959.40100000,1768545.27207000
2024-11-23 02:55:00,254.07,254.36,253.61,254.26,9434.398,9044,4265.92700000,1083850.61790000
2024-11-23 03:00:00,254.25,254.54,253.77,253.78,8349.251,9782,3121.17200000,793414.65826000
2024-11-23 03:05:00,253.79,254.14,253.46,253.92,9138.139,7617,3473.56600000,881544.52558000
2024-11-23 03:10:00,253.92,254.96,253.81,254.96,12945.068,7231,5823.92900000,1481194.05038000
2024-11-23 03:15:00,254.95,255.65,254.74,255.53,12226.948,6919,5107.40200000,1302984.24768000
2024-11-23 03:20:00,255.54,256.15,255.45,256.15,10016.19,5213,6376.83900000,1631247.19350000
2024-11-23 03:25:00,256.14,256.63,255.96,256.59,14332.907,5762,5613.99700000,1439073.71946000
2024-11-23 03:30:00,256.6,257.34,256.19,256.25,24553.088,13336,12179.96700000,3128106.83113000
2024-11-23 03:35:00,256.26,256.91,256.09,256.3,19653.807,8276,10351.15300000,2655290.36448000
2024-11-23 03:40:00,256.31,256.5,256.15,256.3,9486.699,4787,3471.92000000,890033.00998000
2024-11-23 03:45:00,256.3,256.5,255.9,256.5,15427.046,5734,10091.08700000,2587612.10225000
2024-11-23 03:50:00,256.49,257.16,256.45,257.05,17369.268,5995,12528.76000000,3216892.45215000
2024-11-23 03:55:00,257.05,257.2,256.66,257.2,15862.294,5255,7727.28900000,1985589.97028000
2024-11-23 04:00:00,257.2,257.84,256.9,257.72,34415.242,14049,20083.85300000,5169717.88920000
2024-11-23 04:05:00,257.73,258.5,257.61,258.46,33318.821,14729,20308.98400000,5242444.09795000
2024-11-23 04:10:00,258.47,259.23,258.12,258.51,32082.819,19000,19732.76800000,5107238.19675000
2024-11-23 04:15:00,258.51,259.73,258.51,259.34,25976.15,16353,15625.02000000,4048746.46355000
2024-11-23 04:20:00,259.33,261.43,259.27,260.97,62746.86,25794,42861.22000000,11157721.00630000
2024-11-23 04:25:00,260.97,262.0,260.68,260.9,69571.64,22780,38115.53300000,9964399.74605000
2024-11-23 04:30:00,260.9,262.85,260.9,262.7,66854.926,21317,37360.14800000,9792634.21807000
2024-11-23 04:35:00,262.71,263.73,262.5,263.64,55754.427,18134,33903.21100000,8919484.42317000
2024-11-23 04:40:00,263.64,264.0,262.92,262.95,75884.429,22526,35091.90200000,9243414.89199000
2024-11-23 04:45:00,262.95,263.55,260.98,261.24,78702.048,28963,39090.07900000,10248293.30032000
2024-11-23 04:50:00,261.25,262.27,260.52,261.47,38058.568,21463,17742.33500000,4637564.20716000
2024-11-23 04:55:00,261.48,262.49,261.47,262.11,25462.825,16285,12179.91900000,3191031.32817000
2024-11-23 05:00:00,262.1,263.49,262.0,263.31,32760.551,17907,17559.31300000,4615483.49530000
2024-11-23 05:05:00,263.32,263.32,261.5,261.52,17842.913,16298,8511.90900000,2232261.30085000
2024-11-23 05:10:00,261.51,261.59,260.62,260.79,18598.071,15049,6463.38200000,1686595.42902000
2024-11-23 05:15:00,260.79,260.98,260.23,260.6,13277.948,9786,6296.12500000,1640599.04392000
2024-11-23 05:20:00,260.59,260.9,260.24,260.44,15826.183,7722,5077.53500000,1323483.44118000
2024-11-23 05:25:00,260.44,260.62,259.5,259.88,13223.227,8502,5508.91500000,1431786.37601000
2024-11-23 05:30:00,259.89,259.89,258.13,258.61,27992.086,18561,11374.18700000,2942175.02454000
2024-11-23 05:35:00,258.6,259.06,258.54,259.02,14624.77,8800,7461.66900000,1931573.24006000
2024-11-23 05:40:00,259.03,259.62,258.86,259.43,13380.076,7365,7852.87400000,2035690.28220000
2024-11-23 05:45:00,259.43,260.65,259.39,260.65,11141.701,9627,7017.65800000,1824805.08088000
2024-11-23 05:50:00,260.64,260.65,259.72,259.97,14985.406,11462,4024.43000000,1046748.28200000
2024-11-23 05:55:00,259.96,260.23,259.39,259.9,16530.283,9370,9389.54800000,2439532.58852000
2024-11-23 06:00:00,259.89,260.15,259.22,260.08,29363.83,13005,14706.40700000,3821082.97427000
2024-11-23 06:05:00,260.08,260.14,259.75,259.76,10741.454,6708,6782.98900000,1763416.86965000
2024-11-23 06:10:00,259.76,260.02,259.41,259.6,22505.448,6623,10852.93800000,2819881.88650000
2024-11-23 06:15:00,259.6,259.69,259.11,259.44,8672.492,7941,4771.03000000,1237653.96827000
2024-11-23 06:20:00,259.45,259.58,259.17,259.51,5604.212,4566,3961.85400000,1027725.73061000
2024-11-23 06:25:00,259.52,259.56,258.93,259.01,8966.868,6450,3125.60200000,810301.38773000
2024-11-23 06:30:00,259.0,259.71,258.54,259.7,9123.299,7200,5623.79300000,1456859.72418000
2024-11-23 06:35:00,259.71,260.0,259.53,259.95,8424.578,4469,5772.66400000,1499432.84106000
2024-11-23 06:40:00,259.94,259.96,259.59,259.69,3373.682,2357,1647.58100000,427946.43364000
2024-11-23 06:45:00,259.69,260.0,259.42,259.94,15851.825,5569,12513.89500000,3251397.84717000
2024-11-23 06:50:00,259.94,260.3,259.79,259.79,7106.729,3454,3448.41200000,896827.99938000
2024-11-23 06:55:00,259.79,259.83,259.17,259.21,8414.687,5578,3699.85200000,959995.96047000
2024-11-23 07:00:00,259.21,259.36,258.76,258.97,6736.775,4269,2856.10600000,740004.23569000
2024-11-23 07:05:00,258.96,259.37,258.96,259.36,5273.039,4150,2823.87300000,731826.13038000
2024-11-23 07:10:00,259.36,259.75,259.17,259.51,6770.776,5323,3140.29700000,814901.12598000
2024-11-23 07:15:00,259.5,260.14,259.5,259.76,9224.976,5224,5136.30400000,1334933.35952000
2024-11-23 07:20:00,259.77,260.48,259.77,259.89,10362.443,6052,5135.30600000,1335761.99846000
2024-11-23 07:25:00,259.89,260.03,259.24,259.34,8848.262,5140,4351.01400000,1129592.51598000
2024-11-23 07:30:00,259.35,259.35,258.53,258.62,9121.007,8034,3515.15200000,909785.69855000
2024-11-23 07:35:00,258.61,258.9,258.4,258.43,10856.876,5949,5708.86700000,1475916.50399000
2024-11-23 07:40:00,258.43,258.66,258.23,258.64,11355.696,6637,6230.62200000,1609701.00840000
2024-11-23 07:45:00,258.63,258.86,257.42,257.56,22248.87,12195,6183.22800000,1596162.57976000
2024-11-23 07:50:00,257.56,258.45,257.49,258.19,10805.898,7740,5318.07900000,1372204.17704000
2024-11-23 07:55:00,258.2,258.41,257.97,258.26,6806.725,4117,4215.36000000,1088583.04051000
2024-11-23 08:00:00,258.27,258.73,258.2,258.64,7940.867,5051,4670.59700000,1207140.83193000
2024-11-23 08:05:00,258.64,258.64,257.85,257.85,8438.452,5854,3448.73400000,890517.16399000
2024-11-23 08:10:00,257.84,257.97,257.5,257.93,7527.898,5386,3378.23900000,870610.69353000
2024-11-23 08:15:00,257.94,258.63,257.65,258.63,11718.457,8323,6769.16600000,1747987.57411000
2024-11-23 08:20:00,258.63,259.17,258.5,259.17,14252.478,8534,6975.12400000,1805823.04613000
2024-11-23 08:25:00,259.16,259.41,258.83,259.4,13495.968,8058,8796.41500000,2279106.82859000
2024-11-23 08:30:00,259.4,259.46,258.66,258.77,13510.526,11072,5951.01900000,1542587.90986000
2024-11-23 08:35:00,258.77,258.96,258.38,258.76,13598.34,8759,7356.98300000,1902842.64616000
2024-11-23 08:40:00,258.76,258.97,258.4,258.54,5499.503,6294,3052.43400000,789674.39457000
2024-11-23 08:45:00,258.54,258.55,257.56,257.79,15199.385,12696,5145.01300000,1326313.14441000
2024-11-23 08:50:00,257.8,258.17,257.6,258.14,9909.863,6329,4718.42200000,1216912.47335000
2024-11-23 08:55:00,258.14,258.15,257.57,257.98,11028.669,6768,4717.54700000,1216647.65918000
2024-11-23 09:00:00,257.97,258.27,257.96,257.99,4727.418,4525,1675.94500000,432628.37313000
2024-11-23 09:05:00,257.99,258.06,257.49,257.71,7885.259,6337,2730.25100000,703607.82631000
2024-11-23 09:10:00,257.71,258.0,257.45,257.75,8474.51,6648,4557.10400000,1174666.80438000
2024-11-23 09:15:00,257.75,257.84,257.42,257.71,10690.735,8644,5088.30200000,1310808.10679000
2024-11-23 09:20:00,257.72,258.47,257.72,258.34,9056.944,6772,6801.70000000,1755798.64481000
2024-11-23 09:25:00,258.34,258.66,258.22,258.64,8242.802,3310,3920.17000000,1013190.33904000
2024-11-23 09:30:00,258.64,259.07,258.4,258.52,9051.509,5541,4910.41000000,1271017.81225000
2024-11-23 09:35:00,258.53,258.87,258.31,258.42,7783.027,5204,3443.20100000,890268.57337000
2024-11-23 09:40:00,258.41,258.68,258.03,258.12,4574.81,5195,2181.32100000,563537.56036000
2024-11-23 09:45:00,258.13,258.27,257.76,258.02,6584.104,6283,2754.16600000,710732.76137000
2024-11-23 09:50:00,258.02,258.17,257.86,257.87,7341.714,4347,3470.06000000,895146.03842000
2024-11-23 09:55:00,257.87,258.3,257.79,258.16,6471.105,5457,4301.19300000,1110224.66361000
2024-11-23 10:00:00,258.16,258.21,257.73,257.95,12354.101,14725,6649.27300000,1715187.79991000
2024-11-23 10:05:00,257.96,258.83,257.85,258.44,14300.11,6884,7797.49900000,2015130.13973000
2024-11-23 10:10:00,258.44,258.72,258.16,258.49,10782.148,6464,3490.01500000,902111.83852000
2024-11-23 10:15:00,258.5,258.67,258.2,258.39,7684.886,5409,4260.24500000,1101199.67128000
2024-11-23 10:20:00,258.4,258.4,257.8,258.0,10406.78,4649,3321.69200000,857170.44292000
2024-11-23 10:25:00,258.01,258.22,257.62,257.67,6787.031,5088,2647.34000000,682816.01536000
2024-11-23 10:30:00,257.67,257.68,256.61,257.39,17705.514,13032,6819.48600000,1753885.93184000
2024-11-23 10:35:00,257.39,257.53,256.5,256.81,14807.022,8026,4443.59500000,1141632.26298000
2024-11-23 10:40:00,256.82,257.08,256.6,257.08,17973.554,6576,7825.40700000,2010350.11696000
2024-11-23 10:45:00,257.08,257.9,257.08,257.55,12031.211,6088,7289.43600000,1876976.62014000
2024-11-23 10:50:00,257.54,257.54,256.57,256.63,9150.69,5534,2469.42400000,634795.99621000
2024-11-23 10:55:00,256.63,256.96,256.5,256.76,7637.226,3832,4606.11600000,1182597.30589000
2024-11-23 11:00:00,256.77,257.09,256.57,257.09,11748.742,4283,7642.55000000,1963042.92675000
2024-11-23 11:05:00,257.08,257.29,256.77,256.92,9372.272,5014,2427.42900000,623875.57565000
2024-11-23 11:10:00,256.92,256.96,256.67,256.74,7746.086,3060,2438.91100000,626431.01064000
2024-11-23 11:15:00,256.73,256.9,256.52,256.71,7788.12,4291,3792.62200000,973741.07752000
2024-11-23 11:20:00,256.71,257.36,256.5,256.95,14705.516,4830,6051.23200000,1555294.78460000
2024-11-23 11:25:00,256.95,257.27,256.87,257.22,7407.885,4013,4872.23600000,1252528.65817000
2024-11-23 11:30:00,257.21,257.22,256.78,256.99,5234.774,4470,2483.50200000,638350.96492000
2024-11-23 11:35:00,257.0,257.0,256.56,256.6,6973.045,5456,3874.59100000,994620.18797000
2024-11-23 11:40:00,256.61,256.64,255.8,256.23,15952.104,11252,5505.85800000,1410210.63624000
2024-11-23 11:45:00,256.24,256.63,255.9,256.63,6677.177,6688,4008.22600000,1027121.58994000
2024-11-23 11:50:00,256.63,257.06,256.2,256.29,11334.972,7740,4353.63900000,1116825.55724000
2024-11-23 11:55:00,256.3,256.31,256.0,256.14,12093.593,3891,4289.26000000,1098691.73749000
2024-11-23 12:00:00,256.13,256.22,256.0,256.09,6841.827,5596,2857.52400000,731733.47029000
2024-11-23 12:05:00,256.1,256.66,255.91,256.63,6925.402,5190,4166.34400000,1067507.45880000
2024-11-23 12:10:00,256.63,256.8,256.25,256.42,7579.286,4037,3459.22500000,887503.17637000
2024-11-23 12:15:00,256.41,256.64,256.12,256.36,7670.407,4893,4365.18400000,1119222.24359000
2024-11-23 12:20:00,256.36,256.56,256.31,256.44,5046.139,3705,3191.47600000,818334.83500000
2024-11-23 12:25:00,256.44,256.87,256.35,256.86,14963.682,4708,10636.80700000,2729987.26325000
2024-11-23 12:30:00,256.87,258.0,256.86,257.58,26186.922,11939,17998.01000000,4634898.39432000
2024-11-23 12:35:00,257.57,257.84,257.42,257.8,11078.278,6139,4491.52300000,1157286.56615000
2024-11-23 12:40:00,257.8,258.19,257.6,257.93,14188.656,7293,9298.68700000,2398162.74528000
2024-11-23 12:45:00,257.92,258.3,257.54,257.65,21442.822,11300,10635.08100000,2743757.22366000
2024-11-23 12:50:00,257.66,257.81,257.23,257.45,12812.46,10761,6581.00300000,1694561.01917000
2024-11-23 12:55:00,257.44,257.63,257.17,257.55,11126.237,7331,6031.70100000,1553014.57528000
2024-11-23 13:00:00,257.56,258.15,257.54,258.15,8939.627,6017,6488.59000000,1673009.63064000
2024-11-23 13:05:00,258.15,258.97,258.09,258.7,19865.896,9467,13610.71100000,3518120.52036000
2024-11-23 13:10:00,258.7,258.92,258.53,258.84,11361.465,6069,6237.05300000,1613714.25643000
2024-11-23 13:15:00,258.84,259.23,258.77,258.98,20524.143,8784,14862.31500000,3849769.83280000
2024-11-23 13:20:00,258.98,259.0,258.56,258.74,9998.654,6528,5634.78100000,1458402.50635000
2024-11-23 13:25:00,258.74,259.12,258.61,258.62,18082.843,6356,9986.70200000,2586242.05388000
2024-11-23 13:30:00,258.61,259.15,258.61,259.14,13253.174,6351,9111.46700000,2359670.80669000
2024-11-23 13:35:00,259.14,259.16,258.56,258.75,12468.423,4966,4698.19800000,1216593.30755000
2024-11-23 13:40:00,258.75,259.26,258.74,259.18,8910.637,4851,5630.86500000,1458484.34562000
2024-11-23 13:45:00,259.17,259.35,259.01,259.26,9925.187,7356,5852.41200000,1516861.01096000
2024-11-23 13:50:00,259.26,259.58,259.25,259.58,15163.189,6881,10349.43000000,2684719.11093000
2024-11-23 13:55:00,259.58,260.18,259.5,259.79,58057.298,13419,16823.77300000,4372313.57215000
2024-11-23 14:00:00,259.79,259.85,258.7,259.22,24798.288,16741,9364.75400000,2426819.59420000
2024-11-23 14:05:00,259.22,260.53,259.22,260.31,24328.403,11796,16632.28200000,4326432.04402000
2024-11-23 14:10:00,260.31,260.31,259.82,259.99,12565.611,8720,7389.44600000,1921441.29232000
2024-11-23 14:15:00,259.98,260.41,259.36,260.4,14924.794,11042,9622.79900000,2500293.48098000
2024-11-23 14:20:00,260.4,261.64,260.4,261.42,34287.029,16286,20059.98900000,5237710.41256000
2024-11-23 14:25:00,261.42,261.5,260.81,260.92,16879.508,12799,8609.37200000,2248317.08568000
2024-11-23 14:30:00,260.93,261.68,260.5,261.62,18443.796,13059,11068.01400000,2891413.25655000
2024-11-23 14:35:00,261.63,262.41,260.91,261.31,73010.057,20395,38900.95600000,10178113.61700000
2024-11-23 14:40:00,261.31,263.1,260.71,262.39,101817.641,28309,50765.15000000,13308351.48098000
2024-11-23 14:45:00,262.4,263.37,262.0,262.07,43627.45,20426,15646.81800000,4112217.92330000
2024-11-23 14:50:00,262.07,262.2,261.68,261.97,23299.385,10505,8295.94400000,2173459.45743000
2024-11-23 14:55:00,261.98,262.86,261.88,262.83,18493.85,11660,10512.27500000,2757184.50574000
2024-11-23 15:00:00,262.82,263.6,262.41,262.45,28346.013,15979,16380.20300000,4312015.20861000
2024-11-23 15:05:00,262.45,262.73,261.59,261.87,32129.807,15103,13322.80500000,3492140.67796000
2024-11-23 15:10:00,261.87,262.53,261.41,262.33,24112.226,11560,13799.29200000,3616151.75685000
2024-11-23 15:15:00,262.33,262.36,261.45,261.56,24693.158,12263,9530.22000000,2494513.46515000
2024-11-23 15:20:00,261.56,262.3,261.54,262.03,15389.288,8645,6690.33300000,1752631.32635000
2024-11-23 15:25:00,262.03,263.0,262.03,262.87,29718.215,13009,17874.12500000,4693389.59998000
2024-11-23 15:30:00,262.87,262.91,262.13,262.54,17163.041,10480,7472.23700000,1961372.02305000
2024-11-23 15:35:00,262.53,262.59,262.27,262.28,13216.735,6487,6632.02900000,1740682.73847000
2024-11-23 15:40:00,262.29,262.72,261.67,261.68,26475.779,11331,15499.73500000,4065333.15346000
2024-11-23 15:45:00,261.67,261.9,259.93,260.66,34434.153,23198,12565.55700000,3276297.31336000
2024-11-23 15:50:00,260.65,261.4,260.63,260.95,21183.079,14614,9010.89200000,2351826.95520000
2024-11-23 15:55:00,260.94,260.95,259.52,259.71,38082.696,13980,23014.75000000,5983234.34624000
2024-11-23 16:00:00,259.71,259.99,259.43,259.82,22250.654,15310,14055.50900000,3650900.53631000
2024-11-23 16:05:00,259.83,260.17,259.42,259.88,32518.446,13199,21431.20900000,5568913.84899000
2024-11-23 16:10:00,259.88,260.3,258.65,258.65,25051.465,13285,9250.41400000,2403755.41581000
2024-11-23 16:15:00,258.65,258.89,256.3,256.95,63487.569,30319,22810.76900000,5877246.91789000
2024-11-23 16:20:00,256.91,257.68,254.72,256.03,81696.477,28389,32524.56000000,8329318.42626000
2024-11-23 16:25:00,256.03,257.35,255.29,255.64,77146.336,19607,38099.78200000,9762800.98084000
2024-11-23 16:30:00,255.64,257.01,255.64,256.99,57171.674,15172,28650.60700000,7345967.09154000
2024-11-23 16:35:00,256.98,257.14,255.0,255.81,41774.013,17176,15066.03200000,3857815.41814000
2024-11-23 16:40:00,255.8,256.18,255.26,256.06,32552.845,13243,16025.84500000,4099676.36952000
2024-11-23 16:45:00,256.05,256.21,255.15,255.38,21071.554,10734,7974.80000000,2039092.42660000
2024-11-23 16:50:00,255.38,256.89,255.21,256.6,29200.791,15378,17736.98600000,4543184.89305000
2024-11-23 16:55:00,256.59,256.89,255.81,256.64,19510.371,9267,9659.42700000,2476429.93880000
2024-11-23 17:00:00,256.65,256.76,255.11,255.14,46368.19,18489,20294.60400000,5195993.44936000
2024-11-23 17:05:00,255.14,255.65,254.76,255.51,54883.451,24187,29291.61600000,7472663.44487000
2024-11-23 17:10:00,255.52,256.73,255.28,256.27,23372.911,17438,11133.68900000,2850635.06072000
2024-11-23 17:15:00,256.27,256.5,255.37,256.23,22405.283,20214,9934.73300000,2543019.50226000
2024-11-23 17:20:00,256.24,256.51,255.66,256.43,19277.477,12657,8667.64700000,2219081.40417000
2024-11-23 17:25:00,256.44,256.76,255.92,256.55,30366.912,14148,13661.10000000,3503772.17308000
2024-11-23 17:30:00,256.56,256.56,256.02,256.5,20604.973,11765,8704.94400000,2231858.10598000
2024-11-23 17:35:00,256.49,257.52,256.4,257.45,44245.299,9505,30083.09400000,7731469.09088000
2024-11-23 17:40:00,257.45,257.59,257.07,257.53,10538.484,7275,4245.20700000,1092492.53946000
2024-11-23 17:45:00,257.53,257.68,257.18,257.66,13474.24,7673,7257.38900000,1869052.03583000
2024-11-23 17:50:00,257.65,258.16,256.96,257.34,19111.942,12718,8979.98700000,2313955.55901000
2024-11-23 17:55:00,257.34,257.63,257.17,257.21,8384.462,6199,3394.05800000,873639.09538000
2024-11-23 18:00:00,257.2,257.21,255.85,255.88,16705.828,12353,5469.31700000,1402892.81244000
2024-11-23 18:05:00,255.88,256.25,255.52,255.91,13007.305,10269,6509.95100000,1665809.38331000
2024-11-23 18:10:00,255.9,256.89,255.79,256.42,11703.417,8451,3926.47700000,1006965.53584000
2024-11-23 18:15:00,256.43,256.75,255.93,255.97,6964.083,7775,2486.22700000,637183.91705000
2024-11-23 18:20:00,255.96,256.31,255.57,255.98,9077.412,8428,3509.75300000,898219.92999000
2024-11-23 18:25:00,255.98,256.4,255.61,256.39,10713.348,5519,3629.82400000,928887.02378000
2024-11-23 18:30:00,256.39,256.39,255.35,255.67,9424.286,7927,3434.07500000,877878.85912000
2024-11-23 18:35:00,255.66,256.58,255.6,255.84,7128.039,6151,3696.34700000,946593.18012000
2024-11-23 18:40:00,255.85,256.46,255.78,256.05,8452.467,4954,4019.02800000,1029443.82665000
2024-11-23 18:45:00,256.06,256.56,256.05,256.22,8484.653,5634,3374.23200000,864613.31897000
2024-11-23 18:50:00,256.22,256.34,256.01,256.29,4246.235,3722,2295.50400000,588059.34417000
2024-11-23 18:55:00,256.29,256.3,256.13,256.14,4922.932,2873,2371.34600000,607535.19580000
2024-11-23 19:00:00,256.15,256.15,255.46,255.93,7981.231,6205,2914.23000000,745415.86042000
2024-11-23 19:05:00,255.92,256.2,255.68,256.17,4175.313,3909,1911.74200000,489391.03212000
2024-11-23 19:10:00,256.17,256.64,255.75,256.16,12397.34,8998,5003.64200000,1282253.49474000
2024-11-23 19:15:00,256.16,256.55,256.07,256.42,4446.798,7416,2072.23400000,531161.61612000
2024-11-23 19:20:00,256.43,256.72,256.21,256.42,8191.557,5351,2505.79800000,642606.71550000
2024-11-23 19:25:00,256.41,256.42,255.16,255.19,9439.23,6168,2215.41600000,566356.72066000
2024-11-23 19:30:00,255.18,255.4,254.64,254.92,15794.464,7794,5727.89900000,1460689.18852000
2024-11-23 19:35:00,254.92,255.0,254.15,254.48,24295.86,13883,8395.16400000,2136489.70723000
2024-11-23 19:40:00,254.47,254.79,254.25,254.31,11491.915,8167,6250.44800000,1590629.13317000
2024-11-23 19:45:00,254.31,255.22,254.2,254.92,13180.119,11441,5842.59700000,1488396.17200000
2024-11-23 19:50:00,254.92,255.08,254.29,254.31,10708.133,9163,4859.57100000,1237908.20690000
2024-11-23 19:55:00,254.32,254.76,254.27,254.39,8565.578,7121,4341.78500000,1104880.59860000
2024-11-23 20:00:00,254.38,254.64,254.15,254.56,15928.287,13343,6089.47500000,1548911.59476000
2024-11-23 20:05:00,254.55,254.56,254.01,254.12,11173.255,8544,3846.75000000,977793.61533000
2024-11-23 20:10:00,254.11,254.5,253.86,253.86,13346.437,7740,4036.99600000,1025921.47531000
2024-11-23 20:15:00,253.86,254.91,253.86,254.32,12748.576,11519,5661.95300000,1440241.54740000
2024-11-23 20:20:00,254.31,254.32,253.94,254.05,14496.485,7013,6429.68700000,1633399.12766000
2024-11-23 20:25:00,254.05,254.09,252.86,252.96,28233.113,15098,7010.18500000,1776493.94905000
2024-11-23 20:30:00,252.97,254.62,252.69,254.62,36942.696,23660,21378.75900000,5421174.15732000
2024-11-23 20:35:00,254.62,254.62,253.51,253.78,11793.673,15926,4472.84100000,1135445.38829000
2024-11-23 20:40:00,253.78,254.92,253.4,254.91,11085.428,13549,6744.08200000,1714950.61405000
2024-11-23 20:45:00,254.92,255.06,254.46,254.89,10378.101,10224,5290.31300000,1348272.94364000
2024-11-23 20:50:00,254.89,254.96,254.49,254.91,8410.245,9044,4866.74000000,1239967.43689000
2024-11-23 20:55:00,254.91,255.49,254.87,255.46,11970.711,5915,9346.72700000,2385592.77113000
2024-11-23 21:00:00,255.47,255.48,254.98,255.25,14372.842,7373,7645.77400000,1952109.78456000
2024-11-23 21:05:00,255.24,255.64,255.09,255.61,15685.081,7919,6921.11700000,1767440.40988000
2024-11-23 21:10:00,255.61,255.69,254.9,254.96,11674.591,7508,5396.57200000,1377952.43626000
2024-11-23 21:15:00,254.97,255.36,254.21,254.95,14880.677,13007,5570.87900000,1419884.31513000
2024-11-23 21:20:00,254.95,255.0,254.5,254.94,18095.978,8755,11915.96900000,3036201.42491000
2024-11-23 21:25:00,254.94,255.29,254.76,255.12,9892.899,5524,5494.83200000,1401394.89152000
2024-11-23 21:30:00,255.13,255.53,254.91,255.41,8316.144,5301,4595.72100000,1173136.93463000
2024-11-23 21:35:00,255.41,255.76,255.12,255.38,9898.837,5455,5219.39600000,1333379.61095000
2024-11-23 21:40:00,255.38,255.4,255.04,255.3,6788.896,4169,2093.51800000,534299.89707000
2024-11-23 21:45:00,255.31,255.36,254.89,255.16,4973.367,6161,2266.35800000,578359.62106000
2024-11-23 21:50:00,255.15,255.49,255.01,255.48,7340.479,3955,4827.21000000,1232089.27760000
2024-11-23 21:55:00,255.48,255.55,255.09,255.33,7522.332,4180,3918.44800000,1000601.22326000
2024-11-23 22:00:00,255.34,255.56,255.09,255.37,8497.717,5752,4327.48900000,1105013.44932000
2024-11-23 22:05:00,255.37,255.95,255.33,255.94,8503.135,5327,5163.07400000,1319721.43844000
2024-11-23 22:10:00,255.95,256.06,255.26,255.89,10623.982,6697,4183.00500000,1069813.08911000
2024-11-23 22:15:00,255.88,256.0,255.42,255.51,7452.651,5728,3059.25900000,782243.18029000
2024-11-23 22:20:00,255.5,255.74,255.45,255.57,6244.091,3863,3553.58300000,908255.81874000
2024-11-23 22:25:00,255.56,255.72,255.22,255.29,6428.183,3463,2620.39800000,669423.83464000
2024-11-23 22:30:00,255.28,255.56,254.5,254.53,7515.744,3495,2848.50400000,726921.94562000
2024-11-23 22:35:00,254.54,254.99,254.53,254.79,4860.511,3349,2669.15600000,679968.36932000
2024-11-23 22:40:00,254.8,255.03,254.76,255.0,7362.292,3172,5167.92300000,1317484.96956000
2024-11-23 22:45:00,254.99,255.02,254.67,255.01,5308.779,3034,2052.60800000,523066.10609000
2024-11-23 22:50:00,255.01,255.29,254.95,255.26,5104.716,2418,2731.69000000,696942.01845000
2024-11-23 22:55:00,255.26,255.27,254.78,254.95,4182.953,3193,1910.37200000,486987.66368000
2024-11-23 23:00:00,254.96,255.0,253.88,253.93,8664.31,6974,1697.45200000,431807.11420000
2024-11-23 23:05:00,253.93,254.67,253.93,254.45,5511.177,5508,3014.59400000,766850.34954000
2024-11-23 23:10:00,254.45,254.65,254.34,254.48,3757.855,3512,1974.22300000,502506.53744000
2024-11-23 23:15:00,254.49,254.76,254.03,254.03,5356.395,4580,2058.31100000,523784.59301000
2024-11-23 23:20:00,254.03,254.16,252.9,253.27,15744.202,9473,5454.64100000,1381892.10630000
2024-11-23 23:25:00,253.28,253.7,253.05,253.7,8374.964,6884,5538.72100000,1403055.10312000
2024-11-23 23:30:00,253.7,254.0,253.54,253.87,6731.421,7147,3456.87700000,877512.61092000
2024-11-23 23:35:00,253.87,254.9,253.81,254.9,15092.737,7251,11793.26600000,3000079.86476000
2024-11-23 23:40:00,254.89,254.91,254.65,254.83,4797.563,3261,2199.17600000,560347.95581000
2024-11-23 23:45:00,254.84,255.02,254.43,254.44,12066.833,6166,4950.08800000,1261694.01223000
2024-11-23 23:50:00,254.44,254.99,254.1,254.99,5685.397,5499,3540.49500000,901082.17292000
2024-11-23 23:55:00,254.99,255.32,254.79,254.89,5265.97,6095,2543.83600000,648719.26465000
2024-11-24 00:00:00,254.9,255.06,254.49,254.84,7573.024,10601,3241.44500000,826011.01902000
2024-11-24 00:05:00,254.84,255.55,254.84,255.37,9124.164,9439,5669.06600000,1447185.32135000
2024-11-24 00:10:00,255.38,255.97,255.3,255.89,13507.929,8496,9206.49700000,2353811.00259000
2024-11-24 00:15:00,255.88,256.64,255.82,256.6,10557.287,9677,6269.31200000,1605630.64523000
2024-11-24 00:20:00,256.59,257.5,256.51,257.39,20619.646,11157,13987.83900000,3595323.84248000
2024-11-24 00:25:00,257.38,257.51,257.26,257.3,9311.823,6629,4214.57700000,1084931.49752000
2024-11-24 00:30:00,257.3,257.44,257.05,257.24,8403.925,6345,3778.11800000,972016.82099000
2024-11-24 00:35:00,257.24,257.24,256.13,256.16,10712.781,7784,3123.27000000,801042.40977000
2024-11-24 00:40:00,256.15,256.76,256.13,256.65,8065.002,7972,4595.61000000,1178871.49374000
2024-11-24 00:45:00,256.65,257.3,256.28,257.11,7354.804,7891,4215.30200000,1083308.47713000
2024-11-24 00:50:00,257.11,257.76,256.99,257.75,10377.721,6479,7439.68800000,1914714.46729000
2024-11-24 00:55:00,257.75,258.38,257.68,258.15,19155.537,9234,9167.12300000,2365307.83658000
2024-11-24 01:00:00,258.15,259.39,258.15,258.96,27304.372,12465,18532.09300000,4797475.97232000
2024-11-24 01:05:00,258.96,259.57,258.72,259.49,28398.768,13311,17505.75300000,4537776.68664000
2024-11-24 01:10:00,259.48,259.78,258.91,258.91,25253.613,13091,13833.96700000,3587579.55980000
2024-11-24 01:15:00,258.9,259.0,258.34,258.47,21703.017,9349,13913.52000000,3601941.41427000
2024-11-24 01:20:00,258.48,258.5,257.88,258.09,11187.438,8649,4759.51400000,1228941.72756000
2024-11-24 01:25:00,258.09,258.45,257.95,257.97,8077.237,4160,4200.47900000,1084703.41706000
2024-11-24 01:30:00,257.98,258.46,257.9,258.1,7853.408,5855,4642.26700000,1198372.88506000
2024-11-24 01:35:00,258.09,258.57,258.06,258.41,6509.315,5181,3414.47800000,882065.74968000
2024-11-24 01:40:00,258.42,258.48,258.22,258.3,7190.928,2639,2782.09400000,718930.17192000
2024-11-24 01:45:00,258.3,258.9,258.26,258.58,6152.769,5412,3678.12300000,950994.64296000
2024-11-24 01:50:00,258.59,258.83,258.5,258.83,4373.358,3657,2545.15700000,658351.97217000
2024-11-24 01:55:00,258.82,258.86,258.51,258.67,5963.675,3870,3059.33000000,791371.14061000
2024-11-24 02:00:00,258.68,258.77,258.5,258.61,10532.753,4989,4035.03300000,1043434.14442000
2024-11-24 02:05:00,258.61,258.83,258.24,258.25,13191.073,6079,4416.10200000,1142090.04076000
2024-11-24 02:10:00,258.25,258.84,258.16,258.76,11523.302,5331,5146.79600000,1330358.97261000
2024-11-24 02:15:00,258.76,258.84,258.22,258.24,7187.39,6475,3676.22000000,950542.73789000
2024-11-24 02:20:00,258.25,258.58,258.16,258.42,5781.252,5019,2713.77200000,701299.41346000
2024-11-24 02:25:00,258.43,259.27,258.43,259.16,8488.361,5807,6029.42600000,1561256.36743000
2024-11-24 02:30:00,259.16,259.24,258.83,258.9,5381.957,4116,2905.72500000,752600.57357000
2024-11-24 02:35:00,258.9,259.06,258.66,259.06,4703.798,3934,2262.61900000,585790.53566000
2024-11-24 02:40:00,259.06,259.45,259.01,259.24,5756.009,3707,3996.72400000,1036135.46405000
2024-11-24 02:45:00,259.24,259.52,259.08,259.32,7887.533,3937,3815.85400000,989340.58564000
2024-11-24 02:50:00,259.31,259.36,258.91,258.92,6942.391,4670,1719.19200000,445649.50968000
2024-11-24 02:55:00,258.91,258.94,258.34,258.41,6025.25,4320,2147.78900000,555335.66526000
2024-11-24 03:00:00,258.41,258.43,257.69,258.03,11867.139,7425,4004.46000000,1033204.20362000
2024-11-24 03:05:00,258.02,258.85,257.9,258.76,7466.975,5548,4142.78800000,1070754.85077000
2024-11-24 03:10:00,258.77,258.81,258.56,258.68,5176.458,3695,2042.49000000,528402.05254000
2024-11-24 03:15:00,258.67,259.15,258.56,258.9,14902.025,5619,8996.36500000,2329418.76293000
2024-11-24 03:20:00,258.89,258.89,258.24,258.33,6101.162,3665,2588.06100000,668939.64176000
2024-11-24 03:25:00,258.33,258.34,257.74,257.94,7646.372,5959,2900.94200000,748290.22921000
2024-11-24 03:30:00,257.93,258.16,257.32,258.16,8457.557,6919,4583.79000000,1181741.13578000
2024-11-24 03:35:00,258.16,258.27,257.69,257.69,7386.224,5557,3444.51600000,888968.15762000
2024-11-24 03:40:00,257.68,257.92,257.6,257.86,6794.272,4882,3784.53000000,975541.92872000
2024-11-24 03:45:00,257.86,258.17,257.85,258.05,8718.967,3809,6243.52100000,1611252.65272000
2024-11-24 03:50:00,258.04,258.31,257.57,258.08,7552.114,5911,4032.17500000,1040406.98225000
2024-11-24 03:55:00,258.08,258.6,257.79,258.57,7660.493,6217,4037.37000000,1042520.20938000
2024-11-24 04:00:00,258.58,258.77,258.47,258.56,4800.838,4975,2122.24200000,548942.26580000
2024-11-24 04:05:00,258.56,259.2,258.49,258.98,6714.071,4498,4177.26700000,1081371.81991000
2024-11-24 04:10:00,258.98,258.98,258.26,258.36,5779.954,3662,1474.20800000,381127.44047000
2024-11-24 04:15:00,258.36,258.4,257.22,257.49,7618.316,6306,2501.00800000,644186.01557000
2024-11-24 04:20:00,257.49,257.83,257.23,257.76,5812.031,6584,3061.50100000,788454.37822000
2024-11-24 04:25:00,257.76,257.77,257.14,257.31,7442.233,5191,2178.17400000,560785.23028000
2024-11-24 04:30:00,257.32,257.6,256.58,256.8,7807.632,8940,3123.92800000,803512.30357000
2024-11-24 04:35:00,256.79,256.95,255.96,256.07,9063.978,9254,4129.56200000,1058698.52271000
2024-11-24 04:40:00,256.06,256.24,255.64,256.16,10798.465,9216,4345.43800000,1112125.18245000
2024-11-24 04:45:00,256.16,256.74,256.06,256.57,6222.282,6134,3810.63800000,977367.25377000
2024-11-24 04:50:00,256.57,256.59,256.0,256.53,8808.555,6805,4203.00500000,1076850.49265000
2024-11-24 04:55:00,256.53,257.04,256.45,256.86,5276.78,4530,2622.69500000,673558.92114000
2024-11-24 05:00:00,256.86,256.86,256.51,256.76,5886.151,4032,3090.48700000,793144.96568000
2024-11-24 05:05:00,256.75,257.15,256.75,257.12,6449.36,3697,3073.64000000,789817.90274000
2024-11-24 05:10:00,257.12,257.25,256.98,257.01,3502.322,3305,1651.25900000,424572.59049000
2024-11-24 05:15:00,257.0,257.08,256.76,256.85,5053.742,4570,2812.67300000,722649.76300000
2024-11-24 05:20:00,256.85,256.86,256.3,256.46,10298.897,4749,5619.23900000,1441216.81707000
2024-11-24 05:25:00,256.45,256.56,255.95,256.16,7282.289,4074,2140.61700000,548373.19127000
2024-11-24 05:30:00,256.15,256.31,255.25,255.25,7035.226,7642,2696.77600000,689517.40308000
2024-11-24 05:35:00,255.25,255.53,254.57,254.63,14972.921,11096,4653.08100000,1186693.10040000
2024-11-24 05:40:00,254.63,255.06,254.09,254.13,24343.816,10749,6258.14000000,1593349.95829000
2024-11-24 05:45:00,254.13,255.16,254.06,255.01,9732.03,7262,4766.44800000,1213838.51261000
2024-11-24 05:50:00,255.01,255.48,254.72,255.48,8643.951,7032,4536.38600000,1157718.29178000
2024-11-24 05:55:00,255.47,255.47,254.92,255.15,5585.934,6581,2242.86600000,572319.21338000
2024-11-24 06:00:00,255.16,255.46,254.5,254.78,10372.066,5774,3228.55700000,823476.12206000
2024-11-24 06:05:00,254.77,255.12,254.56,254.96,9565.377,6322,3150.99100000,803118.09531000
2024-11-24 06:10:00,254.96,254.96,254.34,254.8,6436.378,6316,3326.82400000,847267.58100000
2024-11-24 06:15:00,254.81,254.85,254.16,254.34,7054.825,7880,2665.59700000,678373.82515000
2024-11-24 06:20:00,254.34,254.91,254.28,254.89,6438.121,8170,4091.71200000,1041811.32019000
2024-11-24 06:25:00,254.88,255.25,254.86,255.12,5452.04,3522,4414.18900000,1125951.38712000
2024-11-24 06:30:00,255.13,255.16,254.5,255.09,4234.959,6387,2198.53400000,560346.91356000
2024-11-24 06:35:00,255.08,255.42,254.95,255.38,3504.131,4226,2486.26300000,634579.19111000
2024-11-24 06:40:00,255.38,255.54,255.35,255.5,5736.524,3295,2796.68200000,714451.67416000
2024-11-24 06:45:00,255.49,256.48,255.38,256.36,10393.213,5985,5016.26900000,1283639.45566000
2024-11-24 06:50:00,256.35,256.36,256.05,256.35,7112.908,6194,2779.21100000,712053.60345000
2024-11-24 06:55:00,256.34,256.38,256.13,256.15,5563.232,4294,3104.05200000,795521.36503000
2024-11-24 07:00:00,256.15,256.26,255.7,255.99,4702.913,5330,1986.39100000,508515.14018000
2024-11-24 07:05:00,256.0,256.42,255.99,256.36,3081.349,2305,1549.89800000,397075.26533000
2024-11-24 07:10:00,256.36,256.43,256.2,256.21,4408.633,7097,2012.38900000,515818.73413000
2024-11-24 07:15:00,256.2,256.37,255.55,255.69,6876.497,6832,2360.03700000,603830.41600000
2024-11-24 07:20:00,255.69,255.96,255.61,255.85,2985.275,3352,1455.53800000,372350.75131000
2024-11-24 07:25:00,255.85,255.93,255.47,255.54,3825.245,2448,1607.64500000,411259.22295000
2024-11-24 07:30:00,255.53,255.96,255.47,255.78,5446.778,4205,2662.82500000,680949.39375000
2024-11-24 07:35:00,255.78,256.26,255.68,256.24,3429.733,3298,2573.36000000,658850.92580000
2024-11-24 07:40:00,256.24,256.36,256.16,256.31,2790.987,2402,1174.10000000,300887.94296000
2024-11-24 07:45:00,256.3,256.46,256.26,256.4,3562.317,1931,2577.49600000,660850.00103000
2024-11-24 07:50:00,256.4,256.48,256.28,256.47,3627.528,2518,1826.05900000,468192.08046000
2024-11-24 07:55:00,256.48,256.7,256.42,256.63,4169.318,1922,3150.62700000,808363.80154000
2024-11-24 08:00:00,256.63,256.74,256.31,256.59,8149.996,4340,4904.57100000,1258608.91429000
2024-11-24 08:05:00,256.58,256.75,256.26,256.34,5105.549,2747,2096.55000000,538080.36133000
2024-11-24 08:10:00,256.34,256.48,255.96,256.46,6225.575,4989,3026.69100000,775514.59147000
2024-11-24 08:15:00,256.46,256.53,256.09,256.22,3571.608,4052,1787.30300000,458177.10771000
2024-11-24 08:20:00,256.23,256.32,255.65,255.68,7117.101,4864,3523.34000000,901560.13106000
2024-11-24 08:25:00,255.68,255.76,255.35,255.51,14052.489,4907,2531.64200000,647181.97317000
2024-11-24 08:30:00,255.51,255.51,255.0,255.03,7068.146,8009,2461.17000000,628040.75160000
2024-11-24 08:35:00,255.03,255.45,255.03,255.45,3849.327,4563,2214.37200000,565250.70953000
2024-11-24 08:40:00,255.45,255.46,254.72,254.73,4976.028,5723,1394.24000000,355745.73065000
2024-11-24 08:45:00,254.73,255.24,254.34,254.34,9149.849,8173,3951.98600000,1007018.16940000
2024-11-24 08:50:00,254.34,254.4,253.85,254.07,18344.263,8804,6285.95800000,1596988.14713000
2024-11-24 08:55:00,254.07,254.56,254.01,254.01,18262.965,7754,7574.58700000,1926344.33949000
2024-11-24 09:00:00,254.02,254.86,253.98,254.75,7030.595,6808,3648.61200000,928372.89750000
2024-11-24 09:05:00,254.74,255.2,254.71,255.1,7238.811,4336,5292.30200000,1349194.59560000
2024-11-24 09:10:00,255.11,255.2,254.85,255.05,7660.271,4011,2989.19400000,762232.13948000
2024-11-24 09:15:00,255.05,255.16,254.0,254.33,24796.508,7964,8872.41700000,2258007.28271000
2024-11-24 09:20:00,254.33,254.37,253.25,253.3,15656.94,9621,6344.88200000,1609407.80387000
2024-11-24 09:25:00,253.29,253.53,253.1,253.5,12922.925,6872,6942.08700000,1758530.86157000
2024-11-24 09:30:00,253.5,253.69,253.2,253.67,10613.12,7323,5575.81700000,1412990.28543000
2024-11-24 09:35:00,253.66,253.85,253.0,253.39,12969.908,7289,4473.93900000,1133458.02046000
2024-11-24 09:40:00,253.38,253.97,253.13,253.84,7446.986,7157,3271.08200000,829475.63958000
2024-11-24 09:45:00,253.84,254.15,253.47,253.73,6190.389,5680,2785.47800000,707017.46293000
2024-11-24 09:50:00,253.74,254.39,253.6,254.29,6045.333,5113,3752.00200000,953119.42616000
2024-11-24 09:55:00,254.3,254.45,254.02,254.4,3785.18,3855,2044.92100000,520019.18114000
2024-11-24 10:00:00,254.39,254.57,254.13,254.35,4737.318,5168,2257.93500000,574396.17289000
2024-11-24 10:05:00,254.35,254.43,254.05,254.18,5298.044,5533,2557.49900000,650188.90148000
2024-11-24 10:10:00,254.18,254.28,253.46,253.71,31787.091,8349,21218.11500000,5381489.40105000
2024-11-24 10:15:00,253.7,253.89,253.41,253.68,5498.56,4798,2702.15000000,685576.87381000
2024-11-24 10:20:00,253.68,254.07,253.54,253.99,5799.481,5642,2486.12400000,631034.03078000
2024-11-24 10:25:00,253.99,254.3,253.95,254.15,2740.787,2306,1494.17200000,379724.24320000
2024-11-24 10:30:00,254.15,254.25,253.5,253.5,7475.168,4926,2726.02300000,692413.18808000
2024-11-24 10:35:00,253.5,253.55,253.06,253.07,8172.995,5179,2187.85400000,554305.96249000
2024-11-24 10:40:00,253.06,253.16,252.43,252.77,18229.778,7011,3280.09900000,829519.50874000
2024-11-24 10:45:00,252.77,252.85,248.55,251.3,108606.514,33724,31103.53300000,7807154.88927000
2024-11-24 10:50:00,251.3,252.25,251.28,252.01,11964.868,9267,6713.32000000,1690723.03914000
2024-11-24 10:55:00,252.0,252.49,251.68,251.95,14732.962,8279,7890.71300000,1989772.68346000
2024-11-24 11:00:00,251.95,252.3,250.75,250.94,12405.712,14520,5278.69300000,1326887.02532000
2024-11-24 11:05:00,250.93,250.93,248.98,250.34,53319.965,20119,22884.33100000,5718735.71508000
2024-11-24 11:10:00,250.33,250.94,249.25,249.94,48302.942,24945,24906.30200000,6230078.61103000
2024-11-24 11:15:00,249.95,250.18,248.29,248.64,39862.856,27706,17940.44000000,4466997.56323000
2024-11-24 11:20:00,248.64,250.77,248.54,250.37,21030.86,18326,11654.25000000,2912064.67487000
2024-11-24 11:25:00,250.36,251.24,249.65,249.66,15746.492,13691,8960.08800000,2247967.14914000
2024-11-24 11:30:00,249.67,250.32,249.0,249.06,19040.152,15498,8694.68200000,2171535.45122000
2024-11-24 11:35:00,249.05,249.85,248.46,249.75,27277.746,19253,11358.70200000,2827300.65279000
2024-11-24 11:40:00,249.75,250.48,249.75,250.48,13740.378,11240,7157.22800000,1790682.91812000
2024-11-24 11:45:00,250.48,250.59,249.31,249.44,15647.209,16953,6964.73200000,1740766.74688000
2024-11-24 11:50:00,249.44,249.59,248.0,248.44,23586.927,18066,9852.98500000,2448743.55050000
2024-11-24 11:55:00,248.45,248.89,248.2,248.39,16723.524,13742,6540.85400000,1625585.50805000
2024-11-24 12:00:00,248.39,249.35,248.0,249.2,28817.706,20179,12750.55300000,3171039.93733000
2024-11-24 12:05:00,249.2,250.2,249.2,249.78,27403.903,10041,16371.61500000,4089323.22210000
2024-11-24 12:10:00,249.78,250.21,249.36,249.79,15401.685,10858,6066.80500000,1515707.22362000
2024-11-24 12:15:00,249.81,249.85,248.9,249.41,14814.457,13551,4609.96900000,1148591.73405000
2024-11-24 12:20:00,249.42,249.55,248.39,248.67,12391.991,13697,4258.40800000,1060589.47189000
2024-11-24 12:25:00,248.67,248.99,247.59,248.65,26798.142,15940,8017.13300000,1991472.93427000
2024-11-24 12:30:00,248.66,248.67,246.25,246.47,59903.75,30482,18803.36200000,4645507.08557000
2024-11-24 12:35:00,246.46,246.79,244.92,245.25,63663.621,27096,22337.52900000,5481754.44152000
2024-11-24 12:40:00,245.25,245.66,240.93,242.43,100573.385,36118,35379.85900000,8613965.26229000
2024-11-24 12:45:00,242.45,244.62,242.45,243.94,53887.311,19699,27595.99900000,6723816.41842000
2024-11-24 12:50:00,243.94,245.88,243.1,245.41,29453.908,16232,17555.56700000,4297373.03143000
2024-11-24 12:55:00,245.41,245.54,244.13,244.81,21744.093,14473,9270.22000000,2271219.96139000
2024-11-24 13:00:00,244.82,245.39,243.33,245.19,36493.762,25780,12646.01000000,3091616.52250000
2024-11-24 13:05:00,245.18,246.57,245.13,245.7,44794.558,25612,17545.74200000,4316771.50918000
2024-11-24 13:10:00,245.7,246.63,245.54,246.34,38426.174,17485,20873.84700000,5139426.59000000
2024-11-24 13:15:00,246.33,247.32,246.0,247.09,22579.746,13801,12501.98400000,3086264.34988000
2024-11-24 13:20:00,247.1,247.48,246.33,247.13,18079.346,12407,6849.69500000,1691752.93311000
2024-11-24 13:25:00,247.13,247.83,247.04,247.82,11276.902,8181,6711.64200000,1660676.59126000
2024-11-24 13:30:00,247.82,248.19,246.82,247.5,17124.262,18333,8703.22500000,2155699.27670000
2024-11-24 13:35:00,247.51,249.01,246.65,247.61,44194.473,21561,29920.66100000,7417951.09747000
2024-11-24 13:40:00,247.61,247.94,246.96,246.97,11745.913,13672,4621.35800000,1143932.81202000
2024-11-24 13:45:00,246.98,247.93,246.4,247.57,15662.465,17497,9198.15200000,2274024.00967000
2024-11-24 13:50:00,247.58,248.11,247.5,247.61,10907.586,14870,4743.64900000,1175413.78411000
2024-11-24 13:55:00,247.61,248.03,247.13,247.64,12561.679,14787,7815.33900000,1935527.75827000
2024-11-24 14:00:00,247.64,247.7,246.49,246.73,13111.564,17306,4743.36200000,1172516.69701000
2024-11-24 14:05:00,246.73,246.83,245.54,246.02,23568.405,21131,10739.57800000,2642609.19510000
2024-11-24 14:10:00,246.03,246.12,245.24,245.25,16743.955,17732,7910.56400000,1943476.80356000
2024-11-24 14:15:00,245.24,246.0,244.3,244.89,21693.04,20200,8744.32600000,2143769.67249000
2024-11-24 14:20:00,244.88,245.98,244.88,245.96,15864.748,16716,8944.98800000,2195496.36666000
2024-11-24 14:25:00,245.96,245.98,245.06,245.24,10158.797,12167,4664.46900000,1144907.21226000
2024-11-24 14:30:00,245.24,245.87,244.68,245.19,11866.48,19226,4922.32100000,1207544.14198000
2024-11-24 14:35:00,245.18,247.65,244.99,246.55,25712.772,19893,16343.88300000,4033860.86348000
2024-11-24 14:40:00,246.55,247.13,246.16,246.33,12630.495,12191,6161.76000000,1520958.08416000
2024-11-24 14:45:00,246.33,247.03,245.6,245.67,9464.519,14655,3580.38400000,882187.93826000
2024-11-24 14:50:00,245.68,247.17,245.68,247.15,10397.266,11992,6291.08300000,1549912.88222000
2024-11-24 14:55:00,247.15,247.81,246.78,247.31,26427.606,11089,12916.83600000,3195863.80426000
2024-11-24 15:00:00,247.31,247.65,246.37,246.53,26606.425,17638,12185.63000000,3007746.46325000
2024-11-24 15:05:00,246.53,246.54,245.65,246.06,13510.354,12999,7029.33700000,1729753.76980000
2024-11-24 15:10:00,246.06,247.02,245.82,246.97,6778.936,10046,2701.58600000,665850.67634000
2024-11-24 15:15:00,246.97,247.69,246.22,247.23,13018.159,11919,6932.29500000,1711779.39022000
2024-11-24 15:20:00,247.23,247.69,246.97,247.09,7211.972,12274,3386.94800000,838020.28742000
2024-11-24 15:25:00,247.09,247.3,245.79,246.81,17441.087,15677,7079.80100000,1744800.79754000
2024-11-24 15:30:00,246.82,247.27,245.29,245.51,15302.337,17253,5802.99600000,1427299.38632000
2024-11-24 15:35:00,245.51,245.57,244.45,245.34,23245.552,19439,7920.62300000,1940882.72272000
2024-11-24 15:40:00,245.35,245.92,245.02,245.8,12342.44,16531,6131.09900000,1505435.46855000
2024-11-24 15:45:00,245.81,245.83,244.85,245.7,15213.32,16105,6907.37000000,1695336.67876000
2024-11-24 15:50:00,245.7,245.83,244.62,244.62,14253.13,14095,6796.72400000,1666249.18244000
2024-11-24 15:55:00,244.61,244.95,244.03,244.17,36057.28,14343,7859.46000000,1921013.77278000
2024-11-24 16:00:00,244.18,245.45,243.66,245.43,36349.279,21436,16704.21000000,4079828.47682000
2024-11-24 16:05:00,245.43,246.77,245.14,246.27,28955.17,20109,17641.68800000,4342050.37884000
2024-11-24 16:10:00,246.27,246.45,245.46,246.0,11853.398,11232,6497.07300000,1598906.69071000
2024-11-24 16:15:00,246.0,246.77,245.46,246.5,11753.474,11523,6949.60800000,1711399.73209000
2024-11-24 16:20:00,246.51,246.51,245.73,246.33,9836.214,10233,4188.60200000,1030688.96871000
2024-11-24 16:25:00,246.32,247.52,246.29,247.51,14451.65,10952,10703.14800000,2643708.73656000
2024-11-24 16:30:00,247.52,247.66,246.72,247.1,16437.107,10272,5754.31300000,1422715.62857000
2024-11-24 16:35:00,247.11,247.5,246.38,247.25,11507.685,11441,6131.82000000,1514085.28029000
2024-11-24 16:40:00,247.25,248.13,246.94,248.11,16376.542,11691,12802.40800000,3170223.81706000
2024-11-24 16:45:00,248.1,248.65,247.97,248.28,16338.888,11855,10814.85500000,2686160.88297000
2024-11-24 16:50:00,248.27,248.27,247.25,247.45,11343.853,11010,4196.68000000,1039978.23986000
2024-11-24 16:55:00,247.44,247.67,246.7,246.84,8174.069,7407,3202.30500000,791102.43063000
2024-11-24 17:00:00,246.84,247.03,246.03,246.39,10314.409,9782,4503.56000000,1109473.93307000
2024-11-24 17:05:00,246.39,246.59,245.45,246.03,11368.933,12775,4578.92700000,1125791.48476000
2024-11-24 17:10:00,246.03,246.04,245.37,245.65,6179.627,11209,2753.83300000,676669.68408000
2024-11-24 17:15:00,245.65,246.39,245.45,246.27,9956.882,12188,6582.78200000,1618643.95323000
2024-11-24 17:20:00,246.27,246.82,245.99,246.46,7823.69,9301,4920.74100000,1213069.45647000
2024-11-24 17:25:00,246.47,247.0,246.33,246.99,8115.258,6865,4564.93400000,1126234.46020000
2024-11-24 17:30:00,247.0,247.43,246.41,247.0,7959.768,10506,4312.22600000,1064658.44509000
2024-11-24 17:35:00,246.99,247.25,246.84,246.97,7405.26,7866,2851.96500000,704797.08940000
2024-11-24 17:40:00,246.97,247.23,246.49,246.79,6013.04,5834,2959.45100000,730873.10073000
2024-11-24 17:45:00,246.8,247.57,246.8,247.41,10743.534,9668,7912.22300000,1956061.06803000
2024-11-24 17:50:00,247.42,248.09,247.22,247.39,10651.03,8241,5495.07900000,1360875.41936000
2024-11-24 17:55:00,247.39,247.63,247.02,247.55,6618.95,7741,3598.63900000,889927.89917000
2024-11-24 18:00:00,247.54,247.58,247.05,247.27,8235.869,8866,3270.60300000,809074.90391000
2024-11-24 18:05:00,247.26,248.27,247.16,248.16,7078.963,8626,5207.08600000,1289967.14417000
2024-11-24 18:10:00,248.17,248.28,247.67,247.83,6376.587,7202,3071.67300000,761384.61474000
2024-11-24 18:15:00,247.83,249.65,247.8,248.87,22270.911,12031,16781.06700000,4175737.14869000
2024-11-24 18:20:00,248.86,248.94,248.53,248.67,9186.343,9260,4359.20300000,1084407.04150000
2024-11-24 18:25:00,248.67,248.74,248.39,248.45,6525.859,7546,3866.04100000,961207.65950000
2024-11-24 18:30:00,248.45,249.01,248.31,248.94,8412.523,9437,4526.54800000,1125889.72438000
2024-11-24 18:35:00,248.94,249.65,248.89,249.56,10499.913,6890,6666.23100000,1661721.93077000
2024-11-24 18:40:00,249.56,249.99,249.4,249.83,9122.637,8074,5849.53000000,1460874.32945000
2024-11-24 18:45:00,249.81,250.44,249.59,250.21,11287.468,9352,8267.59600000,2067320.97790000
2024-11-24 18:50:00,250.22,250.25,249.46,250.0,7649.494,7480,3588.08900000,896272.69269000
2024-11-24 18:55:00,250.0,250.01,249.67,249.74,5385.671,4433,2925.95400000,731064.12135000
2024-11-24 19:00:00,249.74,249.88,249.14,249.45,8670.848,9448,2984.38300000,744421.79390000
2024-11-24 19:05:00,249.45,249.45,248.83,248.83,6224.122,8209,2281.60500000,568456.98868000
2024-11-24 19:10:00,248.83,248.99,248.17,248.26,8489.665,8036,3806.54200000,945251.69611000
2024-11-24 19:15:00,248.26,248.88,248.19,248.23,6579.387,6844,3348.66300000,832159.15797000
2024-11-24 19:20:00,248.23,248.51,247.75,248.25,9109.863,7314,3929.29700000,975183.39893000
2024-11-24 19:25:00,248.25,248.51,247.73,247.74,4590.221,5289,1474.38400000,366021.51095000
2024-11-24 19:30:00,247.73,248.39,247.6,248.15,7891.641,7937,4187.52200000,1038547.84722000
2024-11-24 19:35:00,248.14,248.58,247.89,248.11,5723.319,6244,3026.41000000,751509.99886000
2024-11-24 19:40:00,248.1,248.41,247.78,248.2,2645.978,5406,1248.38400000,309793.21648000
2024-11-24 19:45:00,248.2,248.98,248.03,248.79,5353.69,6984,3884.80500000,965811.92825000
2024-11-24 19:50:00,248.79,248.84,248.43,248.71,4310.048,5069,1932.12600000,480358.61785000
2024-11-24 19:55:00,248.71,248.81,248.53,248.58,3459.057,3979,1994.40100000,496048.09190000
2024-11-24 20:00:00,248.57,248.99,248.14,248.98,4836.43,7676,3107.66900000,772737.18239000
2024-11-24 20:05:00,248.98,249.24,248.87,249.06,3888.256,5454,1766.28300000,439948.13760000
2024-11-24 20:10:00,249.05,249.62,248.64,249.59,5150.68,5199,2307.60700000,575144.63784000
2024-11-24 20:15:00,249.59,249.92,249.42,249.89,7061.276,7088,3632.00300000,906798.34570000
2024-11-24 20:20:00,249.88,249.99,249.26,249.53,3942.832,5683,1854.71000000,463121.80174000
2024-11-24 20:25:00,249.53,254.0,249.53,250.57,54232.439,20173,45076.12800000,11310814.23652000
2024-11-24 20:30:00,250.57,250.69,250.22,250.31,11959.287,8835,5667.25400000,1419829.05062000
2024-11-24 20:35:00,250.31,250.64,250.17,250.53,10177.616,8541,5278.56300000,1321948.15233000
2024-11-24 20:40:00,250.53,250.78,250.13,250.59,11539.96,6787,6891.42900000,1726468.70365000
2024-11-24 20:45:00,250.6,250.66,250.13,250.38,4391.848,4692,1590.85400000,398289.90074000
2024-11-24 20:50:00,250.37,250.5,250.11,250.44,4941.289,4589,3122.00300000,781568.07299000
2024-11-24 20:55:00,250.44,250.88,250.43,250.75,3999.737,4231,2494.86800000,625559.21736000
2024-11-24 21:00:00,250.75,251.48,250.43,250.66,12637.236,7610,5205.42500000,1306204.61614000
2024-11-24 21:05:00,250.66,250.69,249.69,249.74,7826.51,8381,2457.67600000,614394.09412000
2024-11-24 21:10:00,249.74,249.84,249.5,249.56,4756.975,4922,3005.18600000,750159.36765000
2024-11-24 21:15:00,249.57,250.09,249.57,249.93,6722.312,5525,4682.87200000,1170163.06238000
2024-11-24 21:20:00,249.93,250.51,249.76,249.83,16031.536,8493,10589.06700000,2649742.51297000
2024-11-24 21:25:00,249.84,250.22,249.84,249.94,3120.393,3153,1713.24600000,428334.05589000
2024-11-24 21:30:00,249.94,250.43,249.93,250.21,6819.09,5064,3297.37300000,824934.89891000
2024-11-24 21:35:00,250.21,250.24,249.66,250.1,3892.05,5437,1618.25600000,404474.50060000
2024-11-24 21:40:00,250.11,250.44,250.03,250.43,3293.824,3514,2211.44400000,553291.53208000
2024-11-24 21:45:00,250.44,250.69,250.2,250.5,6237.743,5718,3019.34800000,756107.50333000
2024-11-24 21:50:00,250.51,250.69,250.3,250.69,5898.386,4901,2377.59000000,595710.06841000
2024-11-24 21:55:00,250.69,251.14,250.55,251.0,5354.628,4939,4209.53300000,1056030.75410000
2024-11-24 22:00:00,250.99,251.24,250.71,251.11,5186.088,4972,3090.92400000,775827.10218000
2024-11-24 22:05:00,251.11,251.6,251.06,251.52,7656.196,5945,4736.22400000,1190804.51248000
2024-11-24 22:10:00,251.52,251.86,251.25,251.81,15456.946,7341,9733.69900000,2449320.26691000
2024-11-24 22:15:00,251.81,252.41,251.79,252.4,15998.293,7833,11101.92100000,2798438.36201000
2024-11-24 22:20:00,252.4,252.76,252.38,252.72,12894.448,5067,5517.08400000,1393462.14678000
2024-11-24 22:25:00,252.72,252.72,251.74,252.19,12018.286,6791,5090.20100000,1283709.50503000
2024-11-24 22:30:00,252.19,252.29,251.29,251.29,7946.943,6372,3652.00300000,919507.12587000
2024-11-24 22:35:00,251.29,252.57,251.29,252.26,8051.776,5806,4571.30800000,1152358.94724000
2024-11-24 22:40:00,252.26,252.79,252.24,252.25,9174.141,3867,3919.25800000,989804.39515000
2024-11-24 22:45:00,252.24,252.6,252.16,252.23,5438.489,3662,3183.93800000,803568.75350000
2024-11-24 22:50:00,252.22,252.73,252.01,252.71,7337.653,3279,3847.75500000,971281.88791000
2024-11-24 22:55:00,252.7,253.47,252.65,253.47,9244.873,5188,6574.65800000,1663875.62048000
2024-11-24 23:00:00,253.46,253.89,253.14,253.83,11646.388,9131,7467.83300000,1893611.38713000
2024-11-24 23:05:00,253.83,254.32,253.41,253.94,17541.144,11951,10490.42700000,2664368.00340000
2024-11-24 23:10:00,253.94,254.62,253.64,254.1,11568.341,10910,6886.14700000,1750836.87557000
2024-11-24 23:15:00,254.1,254.76,253.91,254.61,23860.399,12899,8773.49600000,2232772.31305000
2024-11-24 23:20:00,254.61,254.61,253.88,254.01,12132.813,8183,7450.45600000,1893790.42788000
2024-11-24 23:25:00,254.0,254.3,253.74,253.93,9238.838,6971,2867.69000000,728498.65723000
2024-11-24 23:30:00,253.93,254.15,253.37,254.03,11082.959,12221,5265.86100000,1336020.00001000
2024-11-24 23:35:00,254.04,254.07,252.84,252.91,10879.941,11181,4297.57500000,1089248.93231000
2024-11-24 23:40:00,252.9,253.07,252.51,252.91,13915.869,11294,3669.72900000,927920.75978000
2024-11-24 23:45:00,252.92,253.42,252.32,253.1,13357.019,11778,7618.36100000,1926382.28660000
2024-11-24 23:50:00,253.11,253.44,252.63,252.71,7348.962,9832,2953.36400000,747751.95056000
2024-11-24 23:55:00,252.7,252.98,252.45,252.73,5104.75,7244,2336.96000000,590509.86262000
2024-11-25 00:00:00,252.74,252.86,251.55,251.76,10709.314,15571,3922.67300000,989120.09782000
2024-11-25 00:05:00,251.77,252.95,251.77,252.57,13754.139,17418,8247.17300000,2081466.91036000
2024-11-25 00:10:00,252.57,252.99,252.01,252.17,6938.009,8550,3257.12500000,822401.69967000
2024-11-25 00:15:00,252.17,253.18,251.99,253.1,8160.224,8992,3993.77700000,1008644.65845000
2024-11-25 00:20:00,253.1,253.16,252.05,252.2,8704.107,12197,4659.69400000,1177410.59392000
2024-11-25 00:25:00,252.21,252.38,251.7,251.93,6384.914,9467,2847.21100000,717698.85554000
2024-11-25 00:30:00,251.93,252.05,251.15,251.62,8706.986,14085,2995.00500000,753423.33225000
2024-11-25 00:35:00,251.63,251.69,250.5,250.68,11151.823,12330,3356.30000000,841730.21007000
2024-11-25 00:40:00,250.69,251.45,250.54,251.06,9422.267,10152,4478.88600000,1124446.23971000
2024-11-25 00:45:00,251.07,251.93,250.83,251.71,8713.575,10357,5187.59200000,1304918.76421000
2024-11-25 00:50:00,251.71,252.13,251.36,251.97,5860.837,7513,3723.27400000,937189.39133000
2024-11-25 00:55:00,251.97,251.97,251.03,251.06,4861.767,7055,1796.22900000,451503.67014000
2024-11-25 01:00:00,251.06,251.4,250.0,250.03,11322.889,14235,5110.98800000,1281840.60927000
2024-11-25 01:05:00,250.04,250.45,249.42,249.72,13440.361,15905,5825.93200000,1456064.92828000
2024-11-25 01:10:00,249.73,249.94,249.22,249.44,7266.027,9956,2405.17400000,600363.25903000
2024-11-25 01:15:00,249.44,249.71,247.43,247.67,18646.631,17757,5424.31900000,1347893.79311000
2024-11-25 01:20:00,247.67,247.97,245.7,246.05,20548.135,21181,7763.40000000,1918332.85049000
2024-11-25 01:25:00,246.05,248.06,246.05,247.75,21913.32,15143,12122.70200000,2995652.63285000
2024-11-25 01:30:00,247.75,248.34,247.27,248.11,10721.488,10970,5479.22500000,1358021.64077000
2024-11-25 01:35:00,248.1,248.54,247.73,247.93,6673.126,8161,3127.50600000,776065.00724000
2024-11-25 01:40:00,247.93,248.38,247.44,248.3,7022.767,6533,2916.32500000,722744.52773000
2024-11-25 01:45:00,248.31,248.75,247.8,247.9,5919.883,4773,3246.48000000,806601.93634000
2024-11-25 01:50:00,247.9,248.2,247.59,248.13,4629.672,4323,1615.01300000,400411.28671000
2024-11-25 01:55:00,248.12,248.88,248.12,248.55,5402.377,4394,3634.86300000,903557.41598000
2024-11-25 02:00:00,248.55,249.58,248.39,249.55,8229.062,5086,5114.21100000,1273853.46941000
2024-11-25 02:05:00,249.56,250.48,249.37,250.29,10112.396,6400,7745.40000000,1935764.96407000
2024-11-25 02:10:00,250.28,250.48,250.04,250.33,5519.378,3446,2567.42400000,642593.35013000
2024-11-25 02:15:00,250.34,251.25,250.33,251.16,8605.842,5678,4879.22700000,1223831.09556000
2024-11-25 02:20:00,251.16,251.42,250.85,251.41,14584.931,4994,11761.00300000,2954003.84796000
2024-11-25 02:25:00,251.42,251.57,251.0,251.23,7738.359,3714,4273.43000000,1074201.00376000
2024-11-25 02:30:00,251.21,251.52,250.63,250.8,7192.377,4337,2692.85800000,676310.24776000
2024-11-25 02:35:00,250.8,251.0,250.32,250.39,9152.869,4102,5006.71200000,1254553.01398000
2024-11-25 02:40:00,250.39,251.17,250.28,250.83,6253.355,3489,3343.80200000,838846.35604000
2024-11-25 02:45:00,250.83,251.16,250.5,250.51,4086.976,3372,1817.28400000,455972.58502000
2024-11-25 02:50:00,250.51,250.96,250.0,250.0,7070.466,4376,2066.21500000,518098.87911000
2024-11-25 02:55:00,250.0,250.12,249.66,249.97,5988.577,3362,1600.46900000,399950.07595000
2024-11-25 03:00:00,249.98,250.36,249.98,250.1,4992.228,4089,2663.87200000,666521.20783000
2024-11-25 03:05:00,250.1,250.34,249.73,250.3,5418.435,3467,3334.09700000,833694.80584000
2024-11-25 03:10:00,250.3,250.38,250.06,250.23,2499.505,2358,1447.46100000,362265.71771000
2024-11-25 03:15:00,250.24,251.58,250.11,251.42,10294.87,4388,6914.66500000,1735434.38367000
2024-11-25 03:20:00,251.42,251.64,251.26,251.3,5247.61,2766,2805.01900000,705421.13596000
2024-11-25 03:25:00,251.3,251.3,250.8,250.91,3934.518,2693,1628.63200000,408951.64775000
2024-11-25 03:30:00,250.91,250.97,250.59,250.9,8571.891,3234,3817.75600000,957362.71807000
2024-11-25 03:35:00,250.9,251.92,250.9,251.76,13069.158,5368,8512.56600000,2140662.49764000
2024-11-25 03:40:00,251.77,252.1,251.75,252.1,4584.612,3075,2773.22200000,698690.98824000
2024-11-25 03:45:00,252.1,252.26,251.84,252.23,6013.623,3069,3104.69600000,782704.24806000
2024-11-25 03:50:00,252.24,252.86,252.19,252.25,12302.324,4648,7845.52100000,1981315.71572000
2024-11-25 03:55:00,252.25,252.6,252.07,252.46,13688.138,3910,9916.04500000,2502806.06540000
2024-11-25 04:00:00,252.45,253.0,252.36,252.74,11877.294,4891,8786.09700000,2220898.32218000
2024-11-25 04:05:00,252.75,253.34,252.72,252.89,17786.221,5745,12887.97800000,3262100.86152000
2024-11-25 04:10:00,252.88,253.71,252.84,253.65,10103.632,4203,6289.06900000,1593242.51025000
2024-11-25 04:15:00,253.64,253.82,252.6,252.84,23621.642,9340,12089.61100000,3062995.94642000
2024-11-25 04:20:00,252.85,253.09,252.16,252.29,11937.273,6895,3336.28600000,843179.13103000
2024-11-25 04:25:00,252.29,252.79,252.24,252.5,6339.582,4273,3045.10500000,769025.65112000
2024-11-25 04:30:00,252.5,252.5,252.0,252.14,5217.192,4186,1548.67700000,390634.59589000
2024-11-25 04:35:00,252.14,252.29,251.89,252.25,7784.954,3645,3342.31500000,842433.90892000
2024-11-25 04:40:00,252.24,252.99,252.07,252.95,10538.821,3840,7088.35800000,1790643.19403000
2024-11-25 04:45:00,252.94,252.94,252.06,252.4,7059.05,4871,2051.44000000,517903.73390000
2024-11-25 04:50:00,252.4,252.57,252.14,252.35,3669.299,3375,1726.76100000,435877.27213000
2024-11-25 04:55:00,252.34,252.74,252.07,252.38,6242.973,4120,2755.87900000,695927.79033000
2024-11-25 05:00:00,252.38,253.27,252.35,253.11,10123.909,5435,4899.42700000,1238696.77081000
2024-11-25 05:05:00,253.11,253.4,252.76,252.77,7035.433,2602,3052.71200000,773072.36806000
2024-11-25 05:10:00,252.76,253.15,252.76,252.98,3296.148,2337,1770.38900000,447955.61237000
2024-11-25 05:15:00,252.98,253.48,252.97,253.47,5546.012,2832,3507.62300000,888532.17518000
2024-11-25 05:20:00,253.46,254.05,253.36,253.88,10982.673,5108,7441.33700000,1888840.59389000
2024-11-25 05:25:00,253.88,253.95,253.61,253.65,4220.557,3318,2123.15700000,538733.19982000
2024-11-25 05:30:00,253.66,253.98,253.32,253.64,7582.331,4690,4587.77000000,1163894.99730000
2024-11-25 05:35:00,253.63,253.93,253.22,253.42,5198.737,4345,2819.35000000,714972.22415000
2024-11-25 05:40:00,253.42,253.82,253.3,253.77,4394.275,3107,2455.07300000,622662.71868000
2024-11-25 05:45:00,253.76,253.93,253.54,253.91,4419.024,3319,2978.99100000,756097.24096000
2024-11-25 05:50:00,253.92,253.95,253.4,253.8,13384.675,3796,3164.69200000,802750.17464000
2024-11-25 05:55:00,253.8,253.8,252.89,253.19,17645.855,4127,10998.45400000,2783403.55120000
2024-11-25 06:00:00,253.19,253.25,252.64,253.02,8727.671,3888,3039.10800000,768916.12247000
2024-11-25 06:05:00,252.99,253.89,252.92,253.83,11577.305,3307,9640.34800000,2441618.73414000
2024-11-25 06:10:00,253.83,253.94,253.58,253.7,11478.964,2905,6722.47000000,1706146.55292000
2024-11-25 06:15:00,253.7,253.96,253.48,253.87,12896.835,3824,7709.07200000,1956645.87675000
2024-11-25 06:20:00,253.86,253.87,253.31,253.46,8142.917,3558,3137.44300000,795650.66655000
2024-11-25 06:25:00,253.45,253.6,252.94,252.96,7327.328,3167,2570.18900000,650852.15869000
2024-11-25 06:30:00,252.96,253.04,252.58,252.64,13069.952,4824,7644.99700000,1932556.96639000
2024-11-25 06:35:00,252.65,252.81,252.51,252.51,12913.78,2510,8502.08800000,2147852.59857000
2024-11-25 06:40:00,252.52,252.52,252.05,252.37,7491.44,4377,3347.95300000,844636.71343000
2024-11-25 06:45:00,252.36,252.5,251.69,251.77,8401.181,4119,3213.86900000,810236.10821000
2024-11-25 06:50:00,251.77,252.12,251.66,251.93,7012.178,3909,3725.36800000,938544.48022000
2024-11-25 06:55:00,251.93,252.0,251.77,251.91,6603.36,2136,3674.67200000,925587.69924000
2024-11-25 07:00:00,251.91,252.64,251.65,252.46,9135.425,4582,4051.78600000,1021903.49188000
2024-11-25 07:05:00,252.45,252.65,252.43,252.57,6175.198,2991,3257.16600000,822560.39188000
2024-11-25 07:10:00,252.58,252.74,252.46,252.62,4399.959,2558,2087.12900000,527198.98340000
2024-11-25 07:15:00,252.62,253.05,252.44,252.45,9871.883,3281,2824.33400000,714051.07055000
2024-11-25 07:20:00,252.44,252.62,251.68,252.08,9088.686,5083,3345.52900000,843587.13209000
2024-11-25 07:25:00,252.08,252.45,252.04,252.35,4494.075,3044,2689.40200000,678439.85854000
2024-11-25 07:30:00,252.34,252.85,252.21,252.71,12824.663,4484,8731.76200000,2205651.37471000
2024-11-25 07:35:00,252.7,253.35,252.48,253.3,8761.11,3685,5742.90200000,1452088.74511000
2024-11-25 07:40:00,253.3,253.85,253.19,253.83,8676.137,4801,5990.25500000,1518372.05865000
2024-11-25 07:45:00,253.82,254.06,253.29,253.64,9227.128,7411,4819.69700000,1222693.24558000
2024-11-25 07:50:00,253.64,253.76,253.26,253.69,6716.574,3988,3414.04800000,865584.49085000
2024-11-25 07:55:00,253.69,253.81,253.06,253.28,7760.608,3260,3543.93300000,898123.83928000
2024-11-25 08:00:00,253.28,254.01,253.04,253.98,6872.012,4569,3960.26000000,1004404.02179000
2024-11-25 08:05:00,253.97,254.5,253.87,254.45,9116.256,3954,5650.83200000,1436542.26278000
2024-11-25 08:10:00,254.45,254.5,254.27,254.39,6238.342,3276,2842.76200000,723180.94067000
2024-11-25 08:15:00,254.4,254.66,254.24,254.49,9235.177,4333,3722.16200000,947329.94723000
2024-11-25 08:20:00,254.48,254.66,254.18,254.6,5909.29,4336,2793.87000000,710943.36672000
2024-11-25 08:25:00,254.6,254.6,254.21,254.44,9608.449,3340,5997.50800000,1525426.22044000
2024-11-25 08:30:00,254.44,254.63,253.93,254.18,10860.73,5440,4156.89500000,1057122.94589000
2024-11-25 08:35:00,254.19,254.38,253.92,254.19,9879.359,4703,3071.90100000,780794.05665000
2024-11-25 08:40:00,254.18,254.45,254.07,254.12,7731.511,3831,4128.71500000,1050003.49683000
2024-11-25 08:45:00,254.11,254.55,253.87,254.5,12905.339,4436,6048.67300000,1538112.05587000
2024-11-25 08:50:00,254.51,255.2,254.47,255.01,14941.789,6199,11207.02600000,2856813.72154000
2024-11-25 08:55:00,255.0,255.01,254.62,254.75,9011.154,3631,3868.70600000,985732.52667000
2024-11-25 09:00:00,254.76,255.1,254.65,255.0,9118.052,4374,6976.90600000,1778176.61833000
2024-11-25 09:05:00,255.0,255.5,254.92,255.23,12391.209,4695,7398.45700000,1888696.51996000
2024-11-25 09:10:00,255.23,255.54,255.08,255.26,12678.209,4989,6178.87200000,1577893.33810000
2024-11-25 09:15:00,255.25,256.23,254.73,256.15,36659.119,13749,27592.17900000,7054137.51567000
2024-11-25 09:20:00,256.15,256.7,255.39,255.52,18812.753,9594,11369.57800000,2912699.46012000
2024-11-25 09:25:00,255.52,255.61,255.07,255.22,10166.199,5645,4675.26800000,1193716.39062000
2024-11-25 09:30:00,255.22,256.0,255.18,255.55,9086.512,5816,4330.26600000,1107421.77438000
2024-11-25 09:35:00,255.56,256.5,255.55,256.09,9017.532,6705,5024.83800000,1286598.59008000
2024-11-25 09:40:00,256.09,256.16,255.42,255.65,11134.68,5407,5169.66900000,1322999.93924000
2024-11-25 09:45:00,255.66,255.75,255.2,255.58,8375.84,5862,4245.84800000,1084832.35122000
2024-11-25 09:50:00,255.57,255.76,254.86,254.86,7907.156,6230,2930.27700000,748654.32561000
2024-11-25 09:55:00,254.87,255.04,254.56,254.83,9692.462,4299,3383.33800000,862205.20307000
2024-11-25 10:00:00,254.83,255.0,254.43,254.8,10410.037,5645,5451.21300000,1388776.49911000
2024-11-25 10:05:00,254.81,255.4,254.62,255.18,8063.221,4455,4520.44000000,1153233.37222000
2024-11-25 10:10:00,255.17,255.67,254.52,254.64,11769.895,4909,4731.56000000,1208145.11849000
2024-11-25 10:15:00,254.69,255.0,253.89,253.92,17675.04,7008,4981.72700000,1266995.51631000
2024-11-25 10:20:00,253.93,254.12,253.27,253.39,14236.999,8784,5764.46200000,1462059.03094000
2024-11-25 10:25:00,253.38,253.55,253.09,253.51,7802.973,4942,2703.70000000,685162.39202000
2024-11-25 10:30:00,253.51,254.05,253.17,254.05,12477.42,5159,8898.09700000,2256819.10973000
2024-11-25 10:35:00,254.05,254.61,253.58,254.46,18799.864,6699,8145.65300000,2070077.47231000
2024-11-25 10:40:00,254.45,254.45,253.81,254.0,6691.765,4280,3362.80100000,854631.54347000
2024-11-25 10:45:00,254.0,254.0,253.44,253.67,7253.769,4976,3157.88700000,801113.71350000
2024-11-25 10:50:00,253.67,253.98,253.55,253.88,11445.109,4040,8024.08000000,2036470.70755000
2024-11-25 10:55:00,253.87,253.98,253.44,253.9,5882.366,3615,3565.30600000,904680.98362000
2024-11-25 11:00:00,253.9,253.95,253.24,253.67,9964.173,5125,6353.59200000,1612075.58460000
2024-11-25 11:05:00,253.66,253.94,253.31,253.67,7724.6,4918,2574.58900000,653169.32947000
2024-11-25 11:10:00,253.67,253.77,253.08,253.24,8006.814,5060,2261.17800000,572990.41911000
2024-11-25 11:15:00,253.24,253.29,252.44,253.12,11853.928,7672,3931.43600000,993922.52967000
2024-11-25 11:20:00,253.13,253.72,253.02,253.55,5261.68,4298,2743.69100000,695265.96288000
2024-11-25 11:25:00,253.55,253.63,253.37,253.58,3531.566,2154,1998.90200000,506711.81215000
2024-11-25 11:30:00,253.58,253.62,252.98,253.02,13530.378,3938,7117.81400000,1803440.40763000
2024-11-25 11:35:00,253.01,253.08,252.67,252.67,12116.086,3893,7778.39800000,1967559.63576000
2024-11-25 11:40:00,252.67,252.68,251.26,251.38,16455.73,9898,4152.57700000,1045836.67645000
2024-11-25 11:45:00,251.39,252.31,251.29,251.3,11684.869,8462,5477.06700000,1379319.75416000
2024-11-25 11:50:00,251.29,252.22,251.27,252.05,6828.135,5434,4076.60100000,1026485.99358000
2024-11-25 11:55:00,252.05,252.38,251.95,252.17,5459.817,3433,2791.49600000,704050.50885000
2024-11-25 12:00:00,252.17,252.48,251.84,252.23,8394.289,6659,5479.89100000,1381595.04651000
2024-11-25 12:05:00,252.23,252.55,251.47,251.69,5858.402,6305,2412.42600000,607792.17396000
2024-11-25 12:10:00,251.69,251.78,251.23,251.38,9877.625,3886,3978.41500000,1000219.02043000
2024-11-25 12:15:00,251.37,251.81,251.16,251.18,11430.566,5547,6702.61800000,1685335.46440000
2024-11-25 12:20:00,251.18,251.73,250.98,251.6,7024.348,4443,2974.87200000,747744.05233000
2024-11-25 12:25:00,251.59,252.09,251.44,251.81,6595.414,3871,3645.96000000,918073.99107000
2024-11-25 12:30:00,251.8,251.8,250.87,251.0,9096.88,5111,4676.40600000,1175569.39026000
2024-11-25 12:35:00,251.01,251.08,250.6,250.72,12253.288,5579,4664.14700000,1170077.83235000
2024-11-25 12:40:00,250.73,250.84,250.29,250.35,12012.729,4889,4374.52300000,1095719.75792000
2024-11-25 12:45:00,250.35,250.95,250.2,250.63,12513.286,4084,5230.29800000,1311049.23041000
2024-11-25 12:50:00,250.63,251.3,250.52,251.11,7343.561,4939,5128.14900000,1286253.39031000
2024-11-25 12:55:00,251.11,251.72,251.03,251.11,10303.176,6567,5894.09800000,1481729.13914000
2024-11-25 13:00:00,251.1,251.74,251.0,251.01,9324.362,6041,5343.30100000,1342694.85030000
2024-11-25 13:05:00,251.0,251.0,249.05,249.11,26424.237,12124,7191.22200000,1797615.77050000
2024-11-25 13:10:00,249.1,249.84,248.46,249.7,23369.347,11353,10272.78300000,2558635.60184000
2024-11-25 13:15:00,249.69,249.69,247.96,248.22,19207.148,10457,7517.66400000,1867844.59784000
2024-11-25 13:20:00,248.22,248.28,247.3,247.99,28964.686,11796,13673.07600000,3387588.79637000
2024-11-25 13:25:00,247.99,248.43,246.58,248.42,33195.389,14104,19072.94500000,4715496.20741000
2024-11-25 13:30:00,248.41,248.43,247.55,248.18,13065.615,8029,6423.81700000,1593256.95166000
2024-11-25 13:35:00,248.17,248.96,247.72,248.78,28575.076,9284,20960.26700000,5206634.18016000
2024-11-25 13:40:00,248.79,249.7,248.77,249.0,28031.61,7495,14906.44300000,3717230.08392000
2024-11-25 13:45:00,248.99,249.25,248.42,248.77,17451.316,8071,8975.16300000,2233768.39199000
2024-11-25 13:50:00,248.76,249.49,248.53,249.04,14494.119,7699,9615.54100000,2395885.63296000
2024-11-25 13:55:00,249.05,249.1,248.04,248.05,12958.467,5389,3919.18100000,973822.15114000
2024-11-25 14:00:00,248.05,248.49,247.7,248.19,13470.427,6074,6677.24600000,1657113.73895000
2024-11-25 14:05:00,248.19,248.59,247.96,248.33,16437.776,5954,7153.99000000,1776977.91971000
2024-11-25 14:10:00,248.33,248.98,247.71,248.61,17958.47,5973,9509.32000000,2363190.18989000
2024-11-25 14:15:00,248.6,248.61,246.71,246.84,35638.029,12866,11660.32100000,2885278.97866000
2024-11-25 14:20:00,246.84,246.88,245.9,246.12,34533.257,10346,14545.17000000,3581859.46854000
2024-11-25 14:25:00,246.12,246.99,246.06,246.8,14830.964,6593,10204.86000000,2515262.42089000
2024-11-25 14:30:00,246.8,247.71,246.34,246.61,24029.42,9866,9026.40300000,2229221.45468000
2024-11-25 14:35:00,246.61,247.9,246.61,247.03,17192.539,10805,6954.44700000,1719487.31836000
2024-11-25 14:40:00,247.02,247.25,245.86,246.53,17125.887,10989,7686.52200000,1895186.48079000
2024-11-25 14:45:00,246.52,246.58,244.18,244.85,53886.608,21553,15748.55800000,3861379.26036000
2024-11-25 14:50:00,244.85,244.9,242.9,243.86,65369.263,18516,24411.88800000,5947030.45000000
2024-11-25 14:55:00,243.86,243.99,242.01,242.06,53433.723,20417,23473.58100000,5705639.41948000
2024-11-25 15:00:00,242.06,242.22,240.14,242.09,121156.772,33719,44336.50900000,10696712.25869000
2024-11-25 15:05:00,242.09,242.58,239.99,240.01,56551.392,21515,21810.68700000,5262480.44102000
2024-11-25 15:10:00,240.0,240.02,235.04,239.31,154402.243,43821,72254.20600000,17202643.64991000
2024-11-25 15:15:00,239.32,241.32,238.51,240.58,71143.249,27947,41260.60700000,9917593.33660000
2024-11-25 15:20:00,240.58,241.2,239.54,241.2,40706.279,16272,20749.36000000,4986178.25749000
2024-11-25 15:25:00,241.2,242.59,241.01,242.59,45100.074,16858,28358.31700000,6854020.21427000
2024-11-25 15:30:00,242.59,243.88,241.76,241.89,76683.87,25461,31636.56600000,7684861.87749000
2024-11-25 15:35:00,241.89,242.2,241.0,241.07,32543.226,15625,9500.20700000,2294381.25013000
2024-11-25 15:40:00,241.06,243.61,240.75,243.2,46082.508,16005,28859.03600000,7001881.68553000
2024-11-25 15:45:00,243.2,244.18,242.54,244.14,29000.472,14279,18308.39800000,4451859.23781000
2024-11-25 15:50:00,244.14,245.36,243.83,245.32,36625.256,12319,19490.73600000,4766648.02002000
2024-11-25 15:55:00,245.31,247.37,244.94,244.97,59573.107,20093,33037.54500000,8138241.07114000
2024-11-25 16:00:00,244.97,246.13,244.4,245.72,27236.428,17484,13157.37500000,3227050.00421000
2024-11-25 16:05:00,245.71,245.71,242.31,242.56,46294.393,22556,17979.91400000,4378866.24849000
2024-11-25 16:10:00,242.56,243.9,242.48,243.21,20200.692,14141,12125.38800000,2950946.54221000
2024-11-25 16:15:00,243.21,244.32,242.8,243.96,19121.509,12986,10853.58500000,2644018.33654000
2024-11-25 16:20:00,243.96,244.57,243.06,243.07,15499.491,9879,9646.10100000,2353083.95385000
2024-11-25 16:25:00,243.07,244.26,243.06,243.46,17944.228,9211,10192.42100000,2482943.74703000
2024-11-25 16:30:00,243.46,244.19,242.87,242.93,44602.791,10804,26587.76900000,6481553.15310000
2024-11-25 16:35:00,242.93,242.99,241.63,241.8,22053.919,10473,7596.12800000,1839392.51337000
2024-11-25 16:40:00,241.81,242.61,241.48,242.43,17452.465,12091,9581.71900000,2319319.63572000
2024-11-25 16:45:00,242.42,243.08,241.57,241.73,14050.808,11679,5390.05800000,1306313.94915000
2024-11-25 16:50:00,241.74,243.49,241.41,242.72,12150.051,10125,7224.23000000,1752995.45584000
2024-11-25 16:55:00,242.72,243.55,242.66,243.01,9722.332,6631,6018.01300000,1463881.65906000
2024-11-25 17:00:00,243.02,243.06,241.35,241.63,15818.148,13452,5633.36900000,1363991.50555000
2024-11-25 17:05:00,241.63,241.73,240.43,240.71,34793.402,17022,16953.25800000,4086682.89393000
2024-11-25 17:10:00,240.71,240.91,239.56,239.63,62105.711,16293,32937.55700000,7907281.50199000
2024-11-25 17:15:00,239.63,240.77,239.57,240.53,25046.535,15430,15883.17900000,3814108.32022000
2024-11-25 17:20:00,240.52,240.52,238.87,239.06,34229.445,14362,14025.60500000,3359492.27698000
2024-11-25 17:25:00,239.06,240.31,239.05,239.91,16619.688,10163,8084.02600000,1938951.42619000
2024-11-25 17:30:00,239.91,240.85,239.55,240.34,18437.191,12858,11052.54500000,2656119.92021000
2024-11-25 17:35:00,240.34,240.55,239.07,239.08,20169.489,12455,9038.45800000,2168076.13646000
2024-11-25 17:40:00,239.07,239.09,237.26,237.93,57395.244,17362,23529.69200000,5597822.35573000
2024-11-25 17:45:00,237.94,239.29,237.84,238.55,20237.891,12705,13695.10600000,3266584.62845000
2024-11-25 17:50:00,238.54,239.81,238.54,239.5,10892.071,7743,7905.83100000,1892817.74605000
2024-11-25 17:55:00,239.5,240.21,239.37,239.92,9074.327,5692,6637.45400000,1592426.57389000
2024-11-25 18:00:00,239.93,240.61,239.32,240.61,16624.647,11241,8998.87500000,2158673.31956000
2024-11-25 18:05:00,240.61,241.6,239.94,241.51,33137.463,11601,24242.90200000,5841198.33946000
2024-11-25 18:10:00,241.52,241.83,241.1,241.7,9851.42,7183,6253.09900000,1509969.75599000
2024-11-25 18:15:00,241.7,242.1,241.2,241.88,10228.988,6888,5369.23000000,1297988.52739000
2024-11-25 18:20:00,241.88,241.97,240.91,241.67,11850.097,7015,5500.55000000,1328069.95112000
2024-11-25 18:25:00,241.68,241.7,240.67,240.83,6606.942,5601,2853.00700000,687948.59486000
2024-11-25 18:30:00,240.83,241.01,240.4,240.92,6147.64,5769,3307.65600000,796163.82774000
2024-11-25 18:35:00,240.91,240.91,240.46,240.82,5216.029,5342,2860.32000000,688431.59016000
2024-11-25 18:40:00,240.81,241.19,239.44,239.54,10731.415,6566,3115.75000000,748554.73090000
2024-11-25 18:45:00,239.55,239.77,238.76,239.06,13240.941,7007,4306.70300000,1030476.89177000
2024-11-25 18:50:00,239.05,239.91,238.99,239.35,12124.574,12092,7999.31600000,1914719.52245000
2024-11-25 18:55:00,239.34,240.09,239.34,239.94,7754.642,5552,5330.14200000,1277993.68131000
2024-11-25 19:00:00,239.94,239.94,239.16,239.66,10154.7,6902,7747.24400000,1856099.19637000
2024-11-25 19:05:00,239.67,240.31,239.06,239.73,7984.999,8059,4078.06800000,977538.16435000
2024-11-25 19:10:00,239.73,240.26,239.61,239.83,8305.87,6347,4825.42900000,1157867.12467000
2024-11-25 19:15:00,239.83,240.04,239.29,239.29,25302.094,5015,6130.95600000,1470514.93459000
2024-11-25 19:20:00,239.3,239.36,237.59,238.24,39160.048,13940,14186.56900000,3381326.07112000
2024-11-25 19:25:00,238.25,240.06,238.23,240.05,15296.802,7952,10694.71200000,2557158.09969000
2024-11-25 19:30:00,240.05,240.8,239.98,240.2,12984.3,13394,8082.51200000,1942045.95318000
2024-11-25 19:35:00,240.21,240.33,238.99,239.82,11983.025,8158,6204.57900000,1486594.90544000
2024-11-25 19:40:00,239.83,240.9,239.82,240.86,8857.462,6299,5253.68100000,1263785.65746000
2024-11-25 19:45:00,240.85,241.0,239.61,239.88,11403.572,5620,7193.32800000,1729468.85726000
2024-11-25 19:50:00,239.88,240.36,239.61,240.08,7017.901,5078,3521.71600000,844973.21428000
2024-11-25 19:55:00,240.08,240.22,239.63,239.65,9646.977,4165,6634.30500000,1592238.81349000
2024-11-25 20:00:00,239.65,240.08,238.43,238.86,15050.351,11917,6415.40600000,1535394.90471000
2024-11-25 20:05:00,238.86,240.73,238.85,240.72,11168.833,8820,6565.80600000,1576125.70289000
2024-11-25 20:10:00,240.73,241.15,239.96,240.31,27921.892,10258,17483.22300000,4206046.94430000
2024-11-25 20:15:00,240.32,240.41,239.78,239.95,17296.055,6120,6583.07600000,1580025.97286000
2024-11-25 20:20:00,239.95,239.95,238.89,239.47,12438.787,7541,6515.29400000,1558562.62952000
2024-11-25 20:25:00,239.47,240.11,239.29,239.4,9535.472,6688,6094.00200000,1460146.85648000
2024-11-25 20:30:00,239.41,240.85,239.36,240.54,9640.813,7661,6654.08800000,1598474.79268000
2024-11-25 20:35:00,240.54,240.67,239.81,240.07,9586.079,6365,3956.47600000,950164.22709000
2024-11-25 20:40:00,240.07,240.28,238.64,238.65,9100.047,6761,4259.46500000,1021327.20308000
2024-11-25 20:45:00,238.65,239.28,238.46,238.94,11051.525,8937,6451.84600000,1541031.37090000
2024-11-25 20:50:00,238.96,239.44,238.64,239.42,6470.515,6838,3521.46100000,841754.08800000
2024-11-25 20:55:00,239.41,240.05,239.18,239.91,10756.673,6264,6116.39000000,1465682.40135000
2024-11-25 21:00:00,239.91,240.81,239.46,240.01,11335.39,7725,7095.51100000,1704364.16993000
2024-11-25 21:05:00,240.01,240.02,238.54,239.07,7979.02,7590,4524.97500000,1082825.35248000
2024-11-25 21:10:00,239.06,239.5,238.88,239.3,6598.677,5347,3381.54500000,808748.47126000
2024-11-25 21:15:00,239.31,239.71,238.45,239.23,7404.706,8948,2617.25400000,625914.79700000
2024-11-25 21:20:00,239.23,239.28,237.77,237.79,14559.303,11990,5859.03600000,1397034.52938000
2024-11-25 21:25:00,237.78,238.52,237.76,238.39,6578.283,5667,4044.41700000,963109.37670000
2024-11-25 21:30:00,238.39,238.42,236.81,237.4,16483.163,10455,5811.70200000,1380654.13847000
2024-11-25 21:35:00,237.4,238.03,236.35,236.7,29151.706,12838,11164.48700000,2645059.44573000
2024-11-25 21:40:00,236.71,236.88,235.44,235.76,36927.876,11422,9147.61500000,2159637.82790000
2024-11-25 21:45:00,235.75,236.9,235.37,235.96,36526.535,18603,21837.43700000,5159199.23890000
2024-11-25 21:50:00,235.96,237.37,235.96,237.17,14364.569,10348,6625.77700000,1568841.52970000
2024-11-25 21:55:00,237.16,238.69,236.8,238.67,31964.206,10287,19939.15100000,4738730.38034000
2024-11-25 22:00:00,238.67,238.67,237.56,238.0,29676.041,10418,14403.42700000,3426498.83830000
2024-11-25 22:05:00,237.99,238.2,236.91,237.54,22596.224,8211,6896.49400000,1638378.66157000
2024-11-25 22:10:00,237.54,238.36,232.66,236.76,85072.741,22343,27022.04500000,6402645.40198000
2024-11-25 22:15:00,236.77,236.82,235.24,235.33,16508.435,8482,7405.85200000,1745262.38866000
2024-11-25 22:20:00,235.33,235.33,234.41,234.47,34487.065,8094,12535.61300000,2942629.60852000
2024-11-25 22:25:00,234.47,234.98,233.5,233.53,29846.576,9812,11046.71000000,2587779.41949000
2024-11-25 22:30:00,233.53,233.8,232.45,232.46,43653.883,9998,20109.43100000,4690792.88847000
2024-11-25 22:35:00,232.46,232.53,231.21,232.02,39245.241,11411,14874.12000000,3448948.87196000
2024-11-25 22:40:00,232.02,234.23,232.0,233.95,31100.721,10827,20352.35000000,4746903.94949000
2024-11-25 22:45:00,233.95,236.46,233.87,236.39,26140.244,9276,20440.81500000,4809474.92676000
2024-11-25 22:50:00,236.39,236.39,235.07,235.95,19369.773,8160,9915.89900000,2336812.05157000
2024-11-25 22:55:00,235.94,237.12,235.94,236.75,26374.789,8517,15828.99700000,3743669.89556000
2024-11-25 23:00:00,236.74,237.19,236.06,236.34,21818.319,11541,9576.99100000,2265042.08151000
2024-11-25 23:05:00,236.35,237.19,236.35,236.97,9194.704,6902,5248.26100000,1243531.06916000
2024-11-25 23:10:00,236.97,237.87,236.96,237.79,12216.845,8650,7991.88100000,1898159.18403000
2024-11-25 23:15:00,237.79,237.79,236.44,236.81,14270.681,7968,4335.28000000,1026756.70615000
2024-11-25 23:20:00,236.8,237.36,236.15,236.72,10645.687,7047,5751.53000000,1362680.45533000
2024-11-25 23:25:00,236.73,237.24,236.29,236.39,8495.317,6146,3731.89800000,883251.20887000
2024-11-25 23:30:00,236.39,236.71,235.84,235.95,7532.826,8572,2630.10200000,621021.54907000
2024-11-25 23:35:00,235.95,236.53,235.51,235.69,7805.613,7946,3522.84000000,831674.30468000
2024-11-25 23:40:00,235.69,235.73,234.5,235.41,18255.408,10106,6225.90000000,1464298.80261000
2024-11-25 23:45:00,235.39,235.6,233.71,233.95,25085.05,10649,13845.50000000,3242313.31223000
2024-11-25 23:50:00,233.95,234.98,233.87,234.45,16595.937,8688,11403.56200000,2670449.64419000
2024-11-25 23:55:00,234.44,234.73,233.93,234.18,6673.755,6485,3075.60800000,720578.07408000
2024-11-26 00:00:00,234.18,234.73,233.57,234.58,25060.919,12682,14536.64300000,3403860.35790000
2024-11-26 00:05:00,234.58,235.98,233.64,235.72,14637.36,9796,9197.15100000,2162624.33154000
2024-11-26 00:10:00,235.72,236.34,235.29,235.69,16662.297,9758,10142.49000000,2393023.81672000
2024-11-26 00:15:00,235.69,237.12,235.27,236.63,27164.85,12114,15569.85700000,3681060.68756000
2024-11-26 00:20:00,236.63,236.88,235.97,236.56,14782.677,12966,8660.50300000,2048264.77499000
2024-11-26 00:25:00,236.56,238.78,236.42,238.03,27363.744,18624,17650.40600000,4196738.46628000
2024-11-26 00:30:00,238.02,238.1,237.18,237.45,23282.856,12937,9251.07000000,2199474.53108000
2024-11-26 00:35:00,237.44,237.81,237.16,237.46,10771.838,9975,6267.26800000,1488464.27759000
2024-11-26 00:40:00,237.45,237.74,237.02,237.61,7552.167,8349,4454.21900000,1057349.41026000
2024-11-26 00:45:00,237.62,237.83,237.39,237.51,10046.044,7855,5869.35700000,1394867.17582000
2024-11-26 00:50:00,237.51,237.51,235.92,235.97,12612.972,10361,4204.80800000,995070.09053000
2024-11-26 00:55:00,235.97,236.23,235.32,235.42,13037.816,7082,5388.66000000,1271481.07745000
2024-11-26 01:00:00,235.42,236.45,235.33,236.31,12567.507,11094,7877.14400000,1859181.54048000
2024-11-26 01:05:00,236.3,237.06,236.14,236.75,7539.609,8780,4663.97100000,1104290.30703000
2024-11-26 01:10:00,236.75,237.04,236.06,236.51,6021.804,6878,2884.88000000,682728.47223000
2024-11-26 01:15:00,236.5,237.48,236.35,237.44,9514.217,10840,5906.41400000,1399542.29494000
2024-11-26 01:20:00,237.43,237.69,237.06,237.17,19926.31,8240,10625.70200000,2522339.25756000
2024-11-26 01:25:00,237.17,237.6,236.93,237.35,7304.498,7323,4425.89900000,1049912.29107000
2024-11-26 01:30:00,237.35,237.82,237.18,237.76,11878.021,7960,5938.54600000,1410737.68102000
2024-11-26 01:35:00,237.77,237.94,237.44,237.54,9155.986,8579,4259.57000000,1012599.80113000
2024-11-26 01:40:00,237.55,237.62,236.76,236.87,12123.502,7987,5687.18500000,1348088.38013000
2024-11-26 01:45:00,236.87,237.34,236.58,237.11,10404.822,6336,6454.09000000,1529718.39220000
2024-11-26 01:50:00,237.11,237.49,236.82,237.26,8826.534,5631,4802.56800000,1139031.78174000
2024-11-26 01:55:00,237.25,237.65,237.21,237.5,4900.069,3523,3212.18400000,762896.55482000
2024-11-26 02:00:00,237.49,237.79,237.09,237.5,9527.795,8533,5143.23400000,1221109.27570000
2024-11-26 02:05:00,237.49,238.13,237.45,237.83,9291.639,7655,5231.55100000,1244777.76872000
2024-11-26 02:10:00,237.83,237.95,237.24,237.29,12830.403,7108,5252.55700000,1248395.72917000
2024-11-26 02:15:00,237.29,238.05,237.17,238.0,14422.774,8246,9537.34400000,2265381.46608000
2024-11-26 02:20:00,238.0,238.49,237.92,238.04,9196.306,7785,5299.70300000,1262536.83102000
2024-11-26 02:25:00,238.03,238.4,238.0,238.06,11335.544,5245,4353.88900000,1037078.23260000
2024-11-26 02:30:00,238.06,238.42,238.0,238.32,13012.103,5897,3364.61600000,801368.58344000
2024-11-26 02:35:00,238.32,239.19,238.24,239.17,15566.002,6462,12686.12000000,3028693.14175000
2024-11-26 02:40:00,239.17,239.62,238.86,238.96,23022.527,8979,13717.63400000,3284072.37436000
2024-11-26 02:45:00,238.96,239.23,238.68,238.83,5126.912,5888,2383.23900000,569530.72286000
2024-11-26 02:50:00,238.83,239.3,238.74,239.17,3539.094,3553,2191.38800000,523972.86427000
2024-11-26 02:55:00,239.16,239.23,238.56,238.74,14599.653,4092,2710.14500000,647268.55526000
2024-11-26 03:00:00,238.75,238.88,238.5,238.5,6164.231,4924,3307.60200000,789460.82559000
2024-11-26 03:05:00,238.51,238.55,237.9,238.09,9220.342,7092,2806.94100000,668500.91018000
2024-11-26 03:10:00,238.08,238.15,237.41,237.9,9064.489,6867,3680.64100000,875522.39817000
2024-11-26 03:15:00,237.91,237.94,237.28,237.36,8202.52,7633,3109.98400000,738666.47835000
2024-11-26 03:20:00,237.37,237.37,235.99,236.47,41845.583,11026,19509.27700000,4611082.82333000
2024-11-26 03:25:00,236.48,236.84,236.48,236.75,4857.611,6218,2516.23900000,595526.31442000
2024-11-26 03:30:00,236.75,237.19,236.45,237.17,6659.372,4391,3804.30200000,901100.37077000
2024-11-26 03:35:00,237.17,237.98,237.16,237.94,6250.244,5684,4875.21600000,1157606.12104000
2024-11-26 03:40:00,237.95,237.95,237.47,237.53,3897.099,4296,1781.01100000,423189.80758000
2024-11-26 03:45:00,237.54,238.13,237.51,238.12,6128.721,4129,4282.87000000,1018992.11178000
2024-11-26 03:50:00,238.13,238.15,237.71,237.76,5076.495,4438,2321.16400000,552228.42522000
2024-11-26 03:55:00,237.75,238.0,237.33,237.45,9740.133,5649,5172.86800000,1230492.67640000
2024-11-26 04:00:00,237.44,237.56,237.23,237.42,8958.52,5913,3995.15100000,948618.85227000
2024-11-26 04:05:00,237.42,237.42,235.91,236.13,18878.733,12249,4098.27400000,968983.32269000
2024-11-26 04:10:00,236.13,236.72,236.13,236.51,5482.693,6320,3042.41500000,719556.10706000
2024-11-26 04:15:00,236.51,236.86,236.13,236.8,6686.292,7932,3585.77500000,848287.75817000
2024-11-26 04:20:00,236.8,237.03,236.16,236.83,5888.088,8673,2933.96700000,694101.55688000
2024-11-26 04:25:00,236.83,237.14,236.82,236.97,3092.383,4510,1953.69700000,463014.32707000
2024-11-26 04:30:00,236.96,237.66,236.94,237.61,7086.382,6450,5351.95600000,1270765.66184000
2024-11-26 04:35:00,237.61,237.89,237.52,237.68,6652.305,4332,3350.01400000,796334.59370000
2024-11-26 04:40:00,237.68,237.82,237.39,237.59,4040.603,4511,2126.94100000,505415.94855000
2024-11-26 04:45:00,237.59,237.84,237.26,237.76,4251.374,5652,2293.65000000,544897.27243000
2024-11-26 04:50:00,237.77,237.83,237.12,237.14,4825.396,5516,1692.21300000,401891.81118000
2024-11-26 04:55:00,237.14,237.48,236.85,237.2,7785.603,6605,2586.26600000,613483.53738000
2024-11-26 05:00:00,237.19,237.72,236.93,237.44,5605.579,6524,3271.35900000,776431.43806000
2024-11-26 05:05:00,237.44,237.79,237.24,237.63,6335.393,6467,3561.94500000,846498.24428000
2024-11-26 05:10:00,237.63,237.64,236.95,237.02,6778.621,6857,3174.88500000,753665.63203000
2024-11-26 05:15:00,237.02,237.4,236.51,236.9,8165.365,9016,2751.69800000,652142.45487000
2024-11-26 05:20:00,236.9,237.62,236.83,237.42,6511.162,6157,3652.37600000,866581.34766000
2024-11-26 05:25:00,237.41,237.76,237.29,237.56,4915.117,4242,2491.46000000,591931.20443000
2024-11-26 05:30:00,237.55,237.89,237.41,237.85,6471.495,7518,4230.22400000,1005687.28396000
2024-11-26 05:35:00,237.85,238.49,237.7,238.47,6359.243,6826,4858.60200000,1156538.54517000
2024-11-26 05:40:00,238.47,238.5,237.91,237.92,6832.731,4398,2438.24300000,580862.11792000
2024-11-26 05:45:00,237.93,238.5,237.93,237.96,5781.418,6194,3121.60500000,743731.64091000
2024-11-26 05:50:00,237.96,238.7,237.86,238.4,7419.112,6670,4728.87100000,1127102.74824000
2024-11-26 05:55:00,238.4,238.75,238.33,238.72,4185.452,4690,1785.27900000,425996.62712000
2024-11-26 06:00:00,238.72,238.88,238.47,238.87,8348.386,7414,3344.58800000,798244.32059000
2024-11-26 06:05:00,238.87,239.22,238.5,238.6,7746.338,5203,4214.86100000,1006684.97829000
2024-11-26 06:10:00,238.59,238.6,238.0,238.12,7577.132,4473,3132.14600000,746154.49226000
2024-11-26 06:15:00,238.11,238.58,238.04,238.49,8390.505,6775,6330.52800000,1509348.96425000
2024-11-26 06:20:00,238.5,238.87,238.49,238.86,11412.506,6711,6312.23900000,1506678.32047000
2024-11-26 06:25:00,238.86,239.66,238.81,239.65,14109.478,5239,11159.76300000,2669994.75274000
2024-11-26 06:30:00,239.65,239.65,238.79,239.2,11540.863,7499,4177.46300000,999252.47536000
2024-11-26 06:35:00,239.21,239.3,238.84,238.91,8141.104,6504,2954.57000000,706249.56960000
2024-11-26 06:40:00,238.91,239.07,238.74,238.91,7280.378,4734,3170.53000000,757548.95578000
2024-11-26 06:45:00,238.91,239.2,238.76,238.8,7843.077,6173,3940.92800000,941706.60186000
2024-11-26 06:50:00,238.81,238.87,238.13,238.15,6625.873,5585,2002.24300000,477449.03557000
2024-11-26 06:55:00,238.16,238.44,237.72,238.31,11002.824,6674,3787.61000000,902052.35094000
2024-11-26 07:00:00,238.32,238.35,237.47,237.86,11756.648,8848,5068.07000000,1205874.38510000
2024-11-26 07:05:00,237.86,238.15,237.17,237.42,10629.909,7658,4491.08300000,1067359.35607000
2024-11-26 07:10:00,237.41,237.5,236.37,236.4,10526.402,7692,2767.60600000,655785.22419000
2024-11-26 07:15:00,236.4,236.9,235.46,236.79,22401.505,17307,7796.70700000,1843131.99523000
2024-11-26 07:20:00,236.78,236.92,236.23,236.62,21744.673,14834,9987.78100000,2363799.26290000
2024-11-26 07:25:00,236.62,237.64,236.47,237.59,10378.908,8694,7919.92700000,1878122.75992000
2024-11-26 07:30:00,237.59,237.73,237.14,237.4,7643.125,6885,3434.66200000,815692.86931000
2024-11-26 07:35:00,237.41,237.47,236.39,236.41,8257.499,8265,2491.56500000,590210.27666000
2024-11-26 07:40:00,236.41,236.61,235.73,236.24,10237.094,8728,3787.68700000,894203.81390000
2024-11-26 07:45:00,236.25,236.53,235.35,235.43,12157.561,8543,4353.47800000,1027775.71875000
2024-11-26 07:50:00,235.43,235.68,235.17,235.23,15311.786,11368,4443.04600000,1046043.39948000
2024-11-26 07:55:00,235.23,236.39,234.97,235.73,18977.015,10641,7224.20200000,1702634.62578000
2024-11-26 08:00:00,235.72,235.89,235.19,235.57,11773.481,13068,4854.25300000,1143379.44204000
2024-11-26 08:05:00,235.54,235.62,234.5,234.51,16351.827,12203,3827.70500000,899494.56668000
2024-11-26 08:10:00,234.52,234.75,232.66,233.33,114623.518,21739,53886.63400000,12574924.92489000
2024-11-26 08:15:00,233.33,233.63,230.99,231.15,90679.119,25360,43678.79600000,10111681.37079000
2024-11-26 08:20:00,231.15,232.78,230.83,232.71,50737.731,21152,31133.12200000,7209465.62024000
2024-11-26 08:25:00,232.72,232.76,231.08,231.19,24266.664,11266,9020.14200000,2091656.11695000
2024-11-26 08:30:00,231.19,231.98,231.01,231.2,25872.882,12568,12476.41200000,2887001.99232000
2024-11-26 08:35:00,231.21,231.98,230.85,231.92,27454.308,11926,12986.12500000,3005707.68191000
2024-11-26 08:40:00,231.92,232.86,231.83,232.74,16701.869,9650,9292.93100000,2159609.80546000
2024-11-26 08:45:00,232.74,232.74,231.42,231.64,22451.39,9327,12030.14800000,2789960.74304000
2024-11-26 08:50:00,231.66,232.67,231.54,231.89,40132.724,10789,12419.22200000,2881466.35060000
2024-11-26 08:55:00,231.89,232.65,231.27,232.65,17907.125,10501,8883.78100000,2060777.86306000
2024-11-26 09:00:00,232.65,233.47,232.29,233.47,23326.737,12903,15867.35200000,3695793.62517000
2024-11-26 09:05:00,233.46,234.18,233.31,233.55,22265.63,10767,10865.34400000,2540081.52018000
2024-11-26 09:10:00,233.56,235.0,233.49,234.79,29878.683,18012,19209.79600000,4507256.77130000
2024-11-26 09:15:00,234.79,235.26,234.33,234.98,31824.647,20672,20259.63800000,4758268.17668000
2024-11-26 09:20:00,234.99,236.11,234.92,235.56,31918.31,19768,18765.01000000,4421790.67188000
2024-11-26 09:25:00,235.55,236.6,235.34,235.94,24095.525,14145,15513.08800000,3663318.90264000
2024-11-26 09:30:00,235.94,236.09,234.59,234.64,17569.635,10731,5671.62700000,1335378.29135000
2024-11-26 09:35:00,234.65,234.84,233.95,234.73,16263.55,9520,6155.16100000,1442727.40207000
2024-11-26 09:40:00,234.72,234.72,233.92,234.37,8927.409,7397,4190.18700000,981434.28823000
2024-11-26 09:45:00,234.37,234.37,232.46,232.99,20932.168,13475,5440.11400000,1267825.51012000
2024-11-26 09:50:00,232.98,234.36,232.75,233.91,14700.587,10964,7241.59600000,1691574.51832000
2024-11-26 09:55:00,233.91,234.83,233.91,233.98,9787.259,5905,3948.47400000,925757.66188000
2024-11-26 10:00:00,233.98,234.83,233.37,234.0,15411.994,13837,8998.67400000,2108043.08158000
2024-11-26 10:05:00,233.99,234.21,232.86,233.06,10411.391,12899,5107.27100000,1192411.86710000
2024-11-26 10:10:00,233.05,233.09,231.77,231.98,15943.703,10918,4636.04800000,1077116.36431000
2024-11-26 10:15:00,231.98,232.07,231.11,231.7,19497.722,13655,7966.34400000,1844211.06399000
2024-11-26 10:20:00,231.7,231.92,231.14,231.74,11952.493,10003,5654.37700000,1308967.86200000
2024-11-26 10:25:00,231.74,232.25,231.32,232.23,9839.579,8025,4824.32700000,1118555.24919000
2024-11-26 10:30:00,232.22,232.5,231.7,232.42,11293.969,8823,6177.20600000,1434420.65344000
2024-11-26 10:35:00,232.41,232.41,230.96,231.29,23108.631,9995,6218.65300000,1441272.49906000
2024-11-26 10:40:00,231.28,231.41,230.01,230.26,30027.249,11717,11647.50500000,2687884.10261000
2024-11-26 10:45:00,230.26,230.79,228.0,228.81,78508.287,34834,21908.83100000,5021545.31667000
2024-11-26 10:50:00,228.81,229.03,227.82,228.6,30966.106,17006,13542.14900000,3093284.42669000
2024-11-26 10:55:00,228.61,228.85,226.94,227.0,48469.223,16184,19774.00200000,4498269.72302000
2024-11-26 11:00:00,227.01,227.4,224.41,225.69,89439.714,37213,29171.63000000,6588152.86881000
2024-11-26 11:05:00,225.69,228.44,225.5,228.29,47388.14,25267,26157.78600000,5943353.94700000
2024-11-26 11:10:00,228.28,228.5,227.4,227.98,23983.363,14856,8715.21900000,1987070.40224000
2024-11-26 11:15:00,227.99,228.3,226.22,226.51,28326.619,16816,13117.10300000,2975142.75758000
2024-11-26 11:20:00,226.5,227.13,224.85,225.38,41735.236,20970,17665.62000000,3984239.39784000
2024-11-26 11:25:00,225.39,226.2,222.94,223.44,71372.109,27697,24592.35700000,5517880.60874000
2024-11-26 11:30:00,223.43,224.77,221.8,223.6,93671.934,28249,35551.46400000,7941265.51984000
2024-11-26 11:35:00,223.6,225.1,223.03,223.15,45602.831,24533,22004.24500000,4934994.64783000
2024-11-26 11:40:00,223.17,224.38,222.72,223.59,32056.396,21279,16178.94900000,3618443.42974000
2024-11-26 11:45:00,223.59,226.38,223.1,226.33,37292.922,22444,20277.04400000,4564851.03388000
2024-11-26 11:50:00,226.33,227.27,225.86,227.08,36175.887,19541,18588.14800000,4213894.15684000
2024-11-26 11:55:00,227.07,227.93,226.66,227.73,33386.885,16685,18804.95400000,4274626.56667000
2024-11-26 12:00:00,227.73,227.73,226.32,227.25,44273.228,23559,19206.43500000,4358715.10451000
2024-11-26 12:05:00,227.24,229.01,226.64,228.22,57797.343,23026,30808.37200000,7023823.29788000
2024-11-26 12:10:00,228.21,229.5,228.2,229.41,31395.342,13014,18728.02500000,4287097.18747000
2024-11-26 12:15:00,229.4,229.77,228.66,228.78,42141.06,18211,17276.12700000,3960289.80927000
2024-11-26 12:20:00,228.78,229.06,228.21,228.28,24048.034,12489,11160.04300000,2552086.79091000
2024-11-26 12:25:00,228.29,228.58,227.96,228.38,13880.164,9438,6512.42700000,1486460.02795000
2024-11-26 12:30:00,228.37,228.87,227.32,227.41,15824.493,12240,7619.14100000,1738456.77984000
2024-11-26 12:35:00,227.4,228.07,226.6,227.31,21389.066,13039,7146.22000000,1624266.56622000
2024-11-26 12:40:00,227.3,228.35,227.3,227.94,11697.33,12230,5836.28500000,1329287.81561000
2024-11-26 12:45:00,227.93,227.94,226.16,226.39,18932.002,13896,7658.03500000,1736468.83254000
2024-11-26 12:50:00,226.39,226.9,225.82,226.63,20059.967,12463,8102.40500000,1834590.04682000
2024-11-26 12:55:00,226.63,228.1,226.29,227.69,17659.843,13531,10731.62800000,2439424.76475000
2024-11-26 13:00:00,227.68,227.94,226.11,227.0,26950.764,16705,8032.97600000,1823189.76085000
2024-11-26 13:05:00,226.99,228.27,226.98,227.97,16831.593,16892,8326.79100000,1895989.28977000
2024-11-26 13:10:00,227.97,228.47,227.71,228.02,15224.013,8802,8494.60600000,1939061.63242000
2024-11-26 13:15:00,228.02,229.21,228.0,228.99,17869.884,10495,11611.49400000,2655446.04468000
2024-11-26 13:20:00,228.99,229.67,228.3,228.38,20643.219,9489,12772.22500000,2929370.08322000
2024-11-26 13:25:00,228.38,228.81,227.66,227.9,20027.976,10099,7145.02200000,1629864.57609000
2024-11-26 13:30:00,227.9,228.16,227.02,227.42,21148.064,14812,8172.60900000,1860584.31492000
2024-11-26 13:35:00,227.43,228.61,227.43,228.42,13373.213,10550,8627.93900000,1967148.96492000
2024-11-26 13:40:00,228.42,228.76,228.11,228.37,12526.541,9541,6439.98900000,1470921.14540000
2024-11-26 13:45:00,228.37,229.2,228.11,229.09,8985.818,8648,5209.35100000,1191491.30730000
2024-11-26 13:50:00,229.09,229.61,228.7,229.22,13287.493,8647,7543.43600000,1729505.45584000
2024-11-26 13:55:00,229.23,229.48,227.9,227.9,15195.188,8590,6750.61200000,1542558.14079000
2024-11-26 14:00:00,227.91,228.25,226.51,226.72,22564.191,15194,8162.25500000,1857549.03556000
2024-11-26 14:05:00,226.72,226.98,225.81,226.95,35009.001,13063,13217.39100000,2992985.80263000
2024-11-26 14:10:00,226.96,228.16,226.46,228.1,44287.128,13959,26283.61000000,5978994.66768000
2024-11-26 14:15:00,228.11,229.25,227.8,229.25,25453.604,14052,15424.34600000,3527412.02336000
2024-11-26 14:20:00,229.24,229.61,228.77,229.08,23644.245,9346,13900.21400000,3187046.29080000
2024-11-26 14:25:00,229.07,229.2,228.36,228.62,11533.558,8562,6368.90000000,1456504.96858000
2024-11-26 14:30:00,228.64,229.99,227.32,229.15,32351.914,20206,18459.53800000,4223509.10395000
2024-11-26 14:35:00,229.14,231.56,228.94,231.32,45309.807,19557,25505.67400000,5873866.80028000
2024-11-26 14:40:00,231.32,231.81,230.85,231.18,40535.836,14057,15125.00000000,3500380.51522000
2024-11-26 14:45:00,231.17,232.64,231.17,231.98,54372.524,16945,28105.13500000,6522631.61861000
2024-11-26 14:50:00,231.97,232.05,231.0,231.35,36361.07,16613,21975.13900000,5087862.65083000
2024-11-26 14:55:00,231.35,231.68,230.7,230.79,30732.776,11254,16700.74900000,3861350.16701000
2024-11-26 15:00:00,230.79,231.68,230.32,230.96,19335.046,13576,11837.72100000,2735259.97740000
2024-11-26 15:05:00,230.96,231.6,230.67,230.79,12961.636,11549,6963.27300000,1608960.67204000
2024-11-26 15:10:00,230.75,231.29,230.18,231.23,11324.74,9464,5904.44500000,1362253.13718000
2024-11-26 15:15:00,231.24,231.39,229.84,229.92,16906.603,13078,8318.06800000,1918152.58731000
2024-11-26 15:20:00,229.93,230.05,228.7,229.49,37110.919,15535,22180.98900000,5083951.33840000
2024-11-26 15:25:00,229.5,230.39,229.01,230.25,32092.823,11979,17561.21700000,4036208.00902000
2024-11-26 15:30:00,230.26,230.51,228.42,228.78,32430.856,16412,18268.00200000,4188734.70594000
2024-11-26 15:35:00,228.77,229.95,228.72,229.79,14684.181,11830,10110.41800000,2320310.65144000
2024-11-26 15:40:00,229.79,229.97,229.27,229.95,12986.183,8885,8011.10300000,1839015.01584000
2024-11-26 15:45:00,229.94,229.99,229.52,229.65,10155.447,8637,6273.14000000,1441402.81825000
2024-11-26 15:50:00,229.66,229.9,228.64,228.8,35110.592,9163,11335.22800000,2599791.83489000
2024-11-26 15:55:00,228.8,228.85,227.08,227.36,37230.455,12173,12202.08000000,2782954.56525000
2024-11-26 16:00:00,227.36,228.48,226.61,227.98,28273.014,15093,15034.39500000,3424398.91712000
2024-11-26 16:05:00,227.98,229.23,227.96,228.68,19042.922,9015,9841.64700000,2251366.78642000
2024-11-26 16:10:00,228.68,229.02,228.3,228.88,15187.842,8238,7383.91600000,1688665.05567000
2024-11-26 16:15:00,228.88,229.73,228.82,229.61,19328.629,7947,13671.60000000,3133667.45993000
2024-11-26 16:20:00,229.62,231.25,229.44,230.68,26525.66,12711,17346.49900000,3998618.84394000
2024-11-26 16:25:00,230.68,231.95,230.38,231.54,21138.642,12112,15387.63800000,3558555.77639000
2024-11-26 16:30:00,231.53,232.08,230.82,231.67,25456.035,14223,11792.74600000,2732596.77027000
2024-11-26 16:35:00,231.67,232.04,231.23,231.84,14000.595,13210,8555.12300000,1982545.56757000
2024-11-26 16:40:00,231.84,232.1,231.31,232.05,15342.573,7165,10324.87700000,2392448.68587000
2024-11-26 16:45:00,232.05,232.49,231.33,231.51,16863.325,9240,8698.49100000,2017482.04737000
2024-11-26 16:50:00,231.51,231.79,230.87,231.66,14491.204,8576,5858.50700000,1355071.80421000
2024-11-26 16:55:00,231.65,231.85,231.29,231.76,10652.447,6205,4359.65900000,1009789.84691000
2024-11-26 17:00:00,231.76,231.84,230.79,231.38,10947.626,9836,4229.15800000,978090.83204000
2024-11-26 17:05:00,231.38,231.53,230.23,230.29,8270.968,9604,3385.52500000,781042.49507000
2024-11-26 17:10:00,230.3,230.83,229.74,229.99,13863.212,7871,3890.52900000,896654.68131000
2024-11-26 17:15:00,229.99,231.19,229.77,231.11,6884.319,7706,4627.56900000,1066875.92392000
2024-11-26 17:20:00,231.11,231.6,231.09,231.32,8910.719,6677,5736.18100000,1327458.72791000
2024-11-26 17:25:00,231.32,231.39,230.82,231.33,6632.59,5087,2286.55800000,528415.67121000
2024-11-26 17:30:00,231.34,231.49,230.84,231.43,17074.283,6242,9470.13500000,2189155.71962000
2024-11-26 17:35:00,231.44,231.54,230.56,230.76,5814.063,5400,2752.90500000,635770.50606000
2024-11-26 17:40:00,230.76,230.76,230.15,230.25,6705.26,4942,3078.10300000,709005.48657000
2024-11-26 17:45:00,230.26,230.59,230.03,230.25,5291.037,5139,2585.16700000,595443.87212000
2024-11-26 17:50:00,230.26,230.59,229.96,230.59,8782.372,4286,5147.94300000,1185205.73514000
2024-11-26 17:55:00,230.59,230.69,230.07,230.19,5297.201,3597,1922.01600000,443149.24253000
2024-11-26 18:00:00,230.19,230.3,229.37,229.39,7919.699,6193,2264.03700000,521049.52228000
2024-11-26 18:05:00,229.4,229.91,228.8,228.93,14331.545,8159,3765.94200000,863761.84782000
2024-11-26 18:10:00,228.92,229.06,227.81,228.15,21014.278,9549,8499.47500000,1939311.11621000
2024-11-26 18:15:00,228.14,228.27,226.23,226.24,19474.301,10374,6179.75200000,1404662.18096000
2024-11-26 18:20:00,226.23,227.47,226.13,226.92,23530.566,9954,14972.78700000,3397690.29516000
2024-11-26 18:25:00,226.92,227.0,225.05,225.08,29433.387,12573,7248.49200000,1639640.33168000
2024-11-26 18:30:00,225.09,225.54,224.11,224.47,27516.27,15517,8334.15000000,1872444.87205000
2024-11-26 18:35:00,224.46,224.92,223.4,224.17,28552.113,18677,13193.99800000,2956194.66849000
2024-11-26 18:40:00,224.17,225.47,223.88,224.89,24101.721,12244,15792.40900000,3549583.59522000
2024-11-26 18:45:00,224.89,226.63,224.89,226.46,31926.631,13675,23194.53900000,5244188.88433000
2024-11-26 18:50:00,226.46,227.6,225.79,227.14,15379.953,9173,9058.05000000,2055129.58758000
2024-11-26 18:55:00,227.14,227.43,225.79,225.9,11763.275,6641,3938.56900000,891683.32545000
2024-11-26 19:00:00,225.91,226.98,225.47,226.91,12274.562,12335,6927.58600000,1567470.49841000
2024-11-26 19:05:00,226.92,227.64,225.86,227.39,11924.38,10308,6013.24200000,1364230.81055000
2024-11-26 19:10:00,227.4,227.71,226.9,227.5,12490.784,9095,6905.07700000,1570061.85196000
2024-11-26 19:15:00,227.5,227.5,225.88,226.45,15495.095,12955,4468.54700000,1012924.62307000
2024-11-26 19:20:00,226.45,226.8,225.36,226.2,14615.849,11134,6950.47000000,1571891.92790000
2024-11-26 19:25:00,226.19,226.73,225.57,226.72,15319.063,11416,8658.34100000,1957129.31343000
2024-11-26 19:30:00,226.72,227.2,225.6,226.93,9901.173,9147,4544.04400000,1029282.39899000
2024-11-26 19:35:00,226.93,227.91,226.71,227.55,13517.631,6386,9032.28800000,2054573.00727000
2024-11-26 19:40:00,227.53,227.59,226.76,226.93,6969.735,6313,3106.17100000,705241.09776000
2024-11-26 19:45:00,226.94,227.74,226.23,227.22,18254.425,8470,10238.16600000,2326994.02962000
2024-11-26 19:50:00,227.23,227.36,226.75,227.2,6203.099,6304,2367.87600000,537687.97520000
2024-11-26 19:55:00,227.2,229.06,227.11,229.03,20340.254,9090,12281.01100000,2801091.00568000
2024-11-26 20:00:00,229.03,229.72,228.54,228.54,23312.057,12480,7579.77500000,1737094.80314000
2024-11-26 20:05:00,228.57,229.99,228.57,229.72,11444.251,9400,6314.71600000,1448500.55349000
2024-11-26 20:10:00,229.72,230.09,229.2,229.56,13280.381,7726,9395.17600000,2157629.87991000
2024-11-26 20:15:00,229.55,229.81,228.23,228.44,11719.796,7836,4855.34800000,1112080.63923000
2024-11-26 20:20:00,228.48,229.1,228.37,228.55,10289.402,7633,4495.38400000,1028042.49827000
2024-11-26 20:25:00,228.57,229.09,228.42,228.87,7933.184,6396,4044.29500000,925235.68300000
2024-11-26 20:30:00,228.84,229.05,228.2,228.84,8941.467,6559,3396.32000000,776456.70951000
2024-11-26 20:35:00,228.83,228.87,227.4,228.4,15037.749,8402,7309.36800000,1666251.58219000
2024-11-26 20:40:00,228.4,230.07,228.25,230.07,24033.253,10047,14455.84500000,3318991.25458000
2024-11-26 20:45:00,230.06,231.18,230.0,230.45,21530.444,13575,13297.04000000,3067035.29023000
2024-11-26 20:50:00,230.45,231.37,230.45,231.16,16425.127,9473,8838.22000000,2042334.88405000
2024-11-26 20:55:00,231.15,231.84,230.53,230.7,22282.722,7149,11031.03400000,2549824.12475000
2024-11-26 21:00:00,230.71,231.36,230.13,231.15,16291.63,11864,6937.70500000,1600419.96614000
2024-11-26 21:05:00,231.14,231.15,229.44,229.44,12103.486,10481,4433.18100000,1021375.97382000
2024-11-26 21:10:00,229.44,230.09,228.99,229.85,11014.459,7764,4191.58300000,962239.81400000
2024-11-26 21:15:00,229.86,230.46,229.71,230.17,7498.815,6401,4833.95300000,1112274.86486000
2024-11-26 21:20:00,230.17,231.25,230.16,231.17,9521.252,7259,4265.08200000,984706.09694000
2024-11-26 21:25:00,231.17,231.57,230.71,230.89,9407.445,5318,4634.99700000,1071397.99704000
2024-11-26 21:30:00,230.88,231.01,229.59,229.68,10472.51,6303,3408.09800000,784805.11046000
2024-11-26 21:35:00,229.69,230.49,229.57,229.81,7892.179,5235,4228.35000000,972641.34746000
2024-11-26 21:40:00,229.82,230.49,229.62,230.35,10710.04,4610,6500.98000000,1495935.02084000
2024-11-26 21:45:00,230.34,230.41,229.51,230.13,9181.32,5978,4146.75500000,954239.40121000
2024-11-26 21:50:00,230.13,230.97,230.13,230.59,7528.96,5202,4111.00300000,948069.19069000
2024-11-26 21:55:00,230.6,230.78,230.2,230.22,6089.877,4168,2543.69200000,586565.48880000
2024-11-26 22:00:00,230.25,231.54,229.88,231.54,8075.442,6851,5072.97900000,1170600.08328000
2024-11-26 22:05:00,231.53,231.96,231.09,231.4,17593.588,6214,10418.32800000,2413100.18930000
2024-11-26 22:10:00,231.4,232.14,230.8,231.09,18500.682,8539,9251.84900000,2141282.55599000
2024-11-26 22:15:00,231.09,231.32,230.77,231.0,8148.834,5821,3967.73900000,916465.42131000
2024-11-26 22:20:00,231.0,231.76,230.96,231.38,6498.554,2940,3893.95600000,900490.55204000
2024-11-26 22:25:00,231.39,232.2,231.11,232.0,9994.671,3385,7100.60000000,1646786.67443000
2024-11-26 22:30:00,232.0,232.08,230.92,231.27,6922.183,3626,3126.80800000,723826.87089000
2024-11-26 22:35:00,231.27,231.62,231.09,231.11,3847.721,2074,2394.66800000,554100.15109000
2024-11-26 22:40:00,231.11,231.29,230.8,231.07,3587.365,2252,2256.18600000,521365.61077000
2024-11-26 22:45:00,231.07,231.12,230.58,230.58,3920.415,1751,2183.45600000,504307.89307000
2024-11-26 22:50:00,230.59,230.81,230.12,230.26,4885.657,2364,2102.56600000,484577.17277000
2024-11-26 22:55:00,230.25,230.59,229.74,229.92,9309.7,2695,5480.56300000,1262399.71088000
2024-11-26 23:00:00,229.92,230.49,229.68,229.89,6417.305,4282,3464.67400000,797452.21985000
2024-11-26 23:05:00,229.89,230.59,229.48,230.52,5024.071,4555,2673.82300000,615411.57821000
2024-11-26 23:10:00,230.53,230.97,230.52,230.93,5644.667,4051,3815.98900000,880636.27588000
2024-11-26 23:15:00,230.93,231.22,230.43,230.68,4437.582,4179,2653.84100000,612475.16696000
2024-11-26 23:20:00,230.69,230.81,230.3,230.35,3013.059,2647,1470.07300000,338885.85724000
2024-11-26 23:25:00,230.36,230.63,230.1,230.29,2883.964,2284,1615.18800000,372093.62854000
2024-11-26 23:30:00,230.29,230.47,230.04,230.35,5317.763,2736,2580.79500000,594169.98009000
2024-11-26 23:35:00,230.38,230.95,230.37,230.79,10585.866,3146,6903.65500000,1592580.80455000
2024-11-26 23:40:00,230.79,231.26,230.78,231.12,2868.057,1599,1574.17800000,363693.76057000
2024-11-26 23:45:00,231.13,231.24,230.62,230.75,5384.649,2637,2262.05400000,522474.88440000
2024-11-26 23:50:00,230.74,231.09,230.4,230.84,5338.483,3450,3195.06000000,737275.75918000
2024-11-26 23:55:00,230.85,231.21,230.68,230.69,4755.451,2332,2737.66400000,632586.26489000
2024-11-27 00:00:00,230.69,230.69,230.06,230.24,5993.955,5552,2702.64200000,622515.19047000
2024-11-27 00:05:00,230.24,231.89,230.16,231.85,8320.559,6198,5884.83100000,1361187.75908000
2024-11-27 00:10:00,231.86,232.75,231.74,232.65,21333.682,8301,15771.42400000,3663357.10896000
2024-11-27 00:15:00,232.65,232.7,231.54,231.83,12183.466,8369,3796.34400000,881406.40160000
2024-11-27 00:20:00,231.84,232.09,231.38,231.53,5561.821,7987,2678.73500000,620770.79150000
2024-11-27 00:25:00,231.54,231.73,231.32,231.39,4272.628,5605,2152.43400000,498363.50017000
2024-11-27 00:30:00,231.38,231.52,230.48,231.04,11345.765,10636,4618.10200000,1066664.84767000
2024-11-27 00:35:00,231.03,231.12,230.49,230.62,7787.733,6719,3140.07000000,724388.25083000
2024-11-27 00:40:00,230.61,230.86,229.81,229.91,8139.666,9274,2879.80300000,663467.92295000
2024-11-27 00:45:00,229.92,230.75,229.72,230.53,7403.579,9445,5070.63800000,1166637.52773000
2024-11-27 00:50:00,230.54,230.65,229.49,230.09,7445.565,9784,2879.39500000,662088.94057000
2024-11-27 00:55:00,230.09,230.12,229.31,229.62,5009.559,7204,2118.80700000,486751.32031000
2024-11-27 01:00:00,229.62,230.19,228.68,229.18,18192.452,13953,5604.48700000,1285295.38138000
2024-11-27 01:05:00,229.17,229.37,228.14,228.83,13490.919,14045,5539.24700000,1267299.57146000
2024-11-27 01:10:00,228.82,229.91,228.3,229.79,5327.338,7805,3222.54300000,738297.23293000
2024-11-27 01:15:00,229.79,231.03,229.78,230.51,9116.07,8958,6007.46600000,1383940.87712000
2024-11-27 01:20:00,230.51,231.05,230.06,231.01,12896.721,13136,5525.91600000,1274132.91242000
2024-11-27 01:25:00,231.0,231.04,229.79,230.41,5864.034,8248,2720.74000000,626744.23854000
2024-11-27 01:30:00,230.41,230.8,229.96,230.42,5246.976,10145,2311.86800000,532588.38214000
2024-11-27 01:35:00,230.43,231.59,230.38,231.43,13177.723,8515,9835.28200000,2274582.15313000
2024-11-27 01:40:00,231.42,231.62,230.92,231.23,7481.172,7191,2898.19000000,670264.50896000
2024-11-27 01:45:00,231.23,232.0,231.23,231.47,10794.828,12912,6521.32100000,1510909.22194000
2024-11-27 01:50:00,231.48,232.12,231.48,232.11,6489.65,9889,3572.94100000,828286.05220000
2024-11-27 01:55:00,232.12,232.3,231.98,232.11,6489.064,5567,4416.32300000,1025322.34248000
2024-11-27 02:00:00,232.12,232.32,231.68,231.87,7066.071,8308,2997.57300000,695427.26486000
2024-11-27 02:05:00,231.87,232.06,230.95,231.13,6324.234,9199,2128.47800000,492706.22089000
2024-11-27 02:10:00,231.13,231.19,230.31,230.31,4543.675,6541,1861.24500000,429706.12877000
2024-11-27 02:15:00,230.31,230.66,230.0,230.58,5073.57,6102,1877.33100000,432371.14190000
2024-11-27 02:20:00,230.59,231.9,230.2,231.9,6234.842,5273,4015.55700000,927978.63262000
2024-11-27 02:25:00,231.9,232.4,231.87,232.17,6584.956,5037,3675.64400000,853488.36150000
2024-11-27 02:30:00,232.17,232.25,231.6,231.64,4991.838,5961,2201.93100000,510703.89113000
2024-11-27 02:35:00,231.64,232.66,231.58,232.39,15644.631,6244,11735.69800000,2725883.40215000
2024-11-27 02:40:00,232.39,232.5,231.44,232.1,9653.067,5649,2211.42000000,512908.90757000
2024-11-27 02:45:00,232.11,233.1,232.1,233.08,14012.526,5270,10190.40800000,2371912.02451000
2024-11-27 02:50:00,233.09,233.6,232.72,233.32,11795.788,5735,8532.08600000,1991448.04376000
2024-11-27 02:55:00,233.31,233.81,233.25,233.71,7330.03,4112,4724.02400000,1103206.39824000
2024-11-27 03:00:00,233.72,233.72,233.01,233.49,13653.318,7749,5722.40800000,1335328.04242000
2024-11-27 03:05:00,233.51,233.6,233.0,233.34,12443.987,6067,8044.95700000,1876756.99046000
2024-11-27 03:10:00,233.33,233.76,233.22,233.39,7950.126,3866,2462.93200000,575080.85594000
2024-11-27 03:15:00,233.4,233.5,232.73,232.83,20324.186,4927,10250.77000000,2388626.79244000
2024-11-27 03:20:00,232.84,232.95,231.92,232.7,14818.784,6318,9071.65700000,2107970.21114000
2024-11-27 03:25:00,232.7,232.94,232.42,232.56,5506.351,3022,1739.60700000,404777.12859000
2024-11-27 03:30:00,232.56,232.67,231.68,231.87,11712.277,5164,5380.10300000,1248665.66481000
2024-11-27 03:35:00,231.88,232.32,231.77,231.77,12374.492,4262,7696.47300000,1785966.65101000
2024-11-27 03:40:00,231.77,232.0,231.59,231.79,11910.395,4188,8485.41400000,1968127.47571000
2024-11-27 03:45:00,231.78,232.0,231.25,231.64,6764.718,6307,2334.97100000,540658.66540000
2024-11-27 03:50:00,231.63,232.0,231.61,231.74,6099.352,3079,4629.34100000,1073536.66026000
2024-11-27 03:55:00,231.75,232.0,231.44,231.51,5019.626,3038,2191.47800000,507905.22722000
2024-11-27 04:00:00,231.51,231.99,231.34,231.83,7358.864,3333,4951.59300000,1147622.02178000
2024-11-27 04:05:00,231.83,232.47,231.83,232.19,15480.377,3716,11450.96100000,2657299.37518000
2024-11-27 04:10:00,232.2,232.22,231.77,231.97,15780.643,3229,10289.94000000,2387053.89942000
2024-11-27 04:15:00,231.98,233.0,231.77,232.89,15531.374,4225,10464.20900000,2432037.89422000
2024-11-27 04:20:00,232.89,233.78,232.89,233.53,26017.094,6028,16913.75300000,3944397.46774000
2024-11-27 04:25:00,233.53,233.62,232.64,233.01,26360.623,6120,15531.80100000,3622955.93064000
2024-11-27 04:30:00,233.01,233.15,231.93,232.06,14014.435,6538,6387.59200000,1484813.85706000
2024-11-27 04:35:00,232.06,232.2,231.0,231.53,15006.455,7552,7249.27100000,1678245.00699000
2024-11-27 04:40:00,231.54,231.79,230.92,231.23,29833.54,7397,23486.37500000,5425921.94021000
2024-11-27 04:45:00,231.23,231.59,230.53,230.56,7585.942,5292,1737.84700000,401525.73069000
2024-11-27 04:50:00,230.55,230.55,229.99,230.0,20355.278,6267,8865.06500000,2040735.45582000
2024-11-27 04:55:00,230.0,230.31,229.64,229.99,47914.242,6661,38645.58300000,8888699.72401000
2024-11-27 05:00:00,230.0,230.03,229.65,229.79,29416.509,5252,21161.67900000,4866659.65087000
2024-11-27 05:05:00,229.79,229.79,229.13,229.43,12069.589,5970,5508.71800000,1263473.52276000
2024-11-27 05:10:00,229.42,229.58,229.03,229.06,6178.93,3296,3092.52700000,708941.63507000
2024-11-27 05:15:00,229.06,229.14,228.46,228.57,15498.263,6812,7105.29300000,1624970.35845000
2024-11-27 05:20:00,228.57,228.8,227.51,228.73,16300.724,8354,6989.75400000,1595224.98917000
2024-11-27 05:25:00,228.72,229.16,228.54,228.93,11614.12,4568,7386.86500000,1691410.73239000
2024-11-27 05:30:00,228.94,229.56,228.83,229.38,8637.426,3582,4403.52500000,1009761.10921000
2024-11-27 05:35:00,229.38,230.0,229.38,229.89,12239.359,4084,7052.69100000,1621188.05824000
2024-11-27 05:40:00,229.89,230.0,229.78,229.83,14731.038,3323,11339.74500000,2608065.85227000
2024-11-27 05:45:00,229.84,229.84,229.11,229.13,8277.762,4566,3422.36700000,785310.34163000
2024-11-27 05:50:00,229.12,229.4,228.84,229.12,10220.597,4281,3103.93700000,710939.51455000
2024-11-27 05:55:00,229.12,229.13,228.47,228.78,6256.197,4182,3476.52400000,794905.00561000
2024-11-27 06:00:00,228.78,229.45,228.76,229.45,13665.65,4082,10206.61500000,2337448.10740000
2024-11-27 06:05:00,229.44,229.89,229.34,229.73,13752.958,3626,9891.39800000,2272370.99055000
2024-11-27 06:10:00,229.73,230.69,229.72,230.67,24961.017,5898,19763.03900000,4546639.50273000
2024-11-27 06:15:00,230.68,231.79,230.46,231.62,19725.118,8041,13050.16300000,3016219.32098000
2024-11-27 06:20:00,231.61,231.94,231.32,231.43,9041.514,5703,3437.95100000,796199.28691000
2024-11-27 06:25:00,231.42,231.43,230.84,231.25,9063.11,4802,4136.01300000,956031.94506000
2024-11-27 06:30:00,231.25,231.66,231.14,231.49,6426.195,4775,3360.58000000,777684.41904000
2024-11-27 06:35:00,231.48,231.73,230.85,231.56,6458.205,5386,2960.95900000,685054.81388000
2024-11-27 06:40:00,231.55,231.79,231.34,231.62,4268.721,4235,1586.50500000,367487.00060000
2024-11-27 06:45:00,231.62,231.64,230.88,230.99,6696.599,4926,2784.26100000,643798.17521000
2024-11-27 06:50:00,230.99,231.47,230.5,230.63,7739.975,6253,3825.00500000,883448.12002000
2024-11-27 06:55:00,230.64,231.02,230.54,230.65,4340.658,4295,2069.23800000,477541.59411000
2024-11-27 07:00:00,230.64,231.28,230.43,231.09,7187.058,5483,3050.92200000,704458.66678000
2024-11-27 07:05:00,231.09,232.69,231.01,232.32,20050.808,8153,13441.10900000,3117415.08023000
2024-11-27 07:10:00,232.33,232.36,231.99,232.14,12245.536,8826,6349.17100000,1474148.40465000
2024-11-27 07:15:00,232.14,232.55,231.79,232.51,7064.755,4298,3585.05300000,832613.38978000
2024-11-27 07:20:00,232.49,233.0,232.46,232.64,7050.546,4216,3530.48000000,821936.98482000
2024-11-27 07:25:00,232.63,233.0,232.3,232.92,23176.855,4150,7417.55200000,1726861.84127000
2024-11-27 07:30:00,232.92,233.76,232.76,233.68,17509.732,7445,11986.70500000,2797183.50949000
2024-11-27 07:35:00,233.68,234.36,233.67,234.14,15360.247,7832,10009.26400000,2341487.21433000
2024-11-27 07:40:00,234.14,234.15,233.5,234.1,16926.995,6293,9128.72000000,2134124.19458000
2024-11-27 07:45:00,234.1,234.38,233.62,234.38,11391.362,5109,6176.60500000,1445365.71545000
2024-11-27 07:50:00,234.37,234.99,234.33,234.79,17982.475,6899,10707.22500000,2512487.50085000
2024-11-27 07:55:00,234.79,234.84,234.24,234.34,14095.89,5702,7453.36700000,1747717.15996000
2024-11-27 08:00:00,234.35,234.37,233.09,233.59,28173.526,9208,10838.32900000,2532685.20275000
2024-11-27 08:05:00,233.59,234.37,233.49,234.02,7868.019,4970,4494.99800000,1051786.31000000
2024-11-27 08:10:00,234.02,234.25,233.49,233.66,7163.087,5556,3112.17500000,728055.56502000
2024-11-27 08:15:00,233.66,234.3,233.63,233.93,7419.309,6868,3220.83700000,753551.86252000
2024-11-27 08:20:00,233.93,234.34,233.43,233.61,9429.521,7742,3017.43000000,705586.50998000
2024-11-27 08:25:00,233.6,233.69,233.2,233.51,8257.072,5961,3939.90200000,919871.28688000
2024-11-27 08:30:00,233.51,233.85,233.13,233.31,6349.904,5703,1777.53100000,415063.57138000
2024-11-27 08:35:00,233.31,234.45,233.15,234.37,11588.284,6500,7518.46700000,1758590.20721000
2024-11-27 08:40:00,234.36,234.37,233.57,233.65,11059.855,5590,3449.28900000,806927.34476000
2024-11-27 08:45:00,233.65,233.93,233.08,233.17,12463.358,6634,3993.93400000,933151.90387000
2024-11-27 08:50:00,233.17,233.57,233.03,233.36,10763.561,5659,5750.08500000,1341755.98981000
2024-11-27 08:55:00,233.37,233.5,233.29,233.46,4274.059,3400,1805.80300000,421500.54425000
2024-11-27 09:00:00,233.46,233.6,232.5,232.56,12565.693,6746,4723.85000000,1101362.14909000
2024-11-27 09:05:00,232.56,233.26,232.47,232.56,10223.661,5614,4127.43500000,960870.90097000
2024-11-27 09:10:00,232.56,232.99,232.46,232.5,5150.147,4441,2248.63600000,523362.62298000
2024-11-27 09:15:00,232.51,232.93,232.46,232.75,7570.594,4924,3337.57900000,776705.67471000
2024-11-27 09:20:00,232.76,233.24,232.31,232.7,9818.823,6543,5031.25400000,1171166.13037000
2024-11-27 09:25:00,232.69,233.19,232.65,232.9,5097.922,3932,2675.35100000,623026.93115000
2024-11-27 09:30:00,232.9,233.0,232.04,232.21,8415.649,6377,3030.90000000,704251.76062000
2024-11-27 09:35:00,232.24,232.82,232.15,232.81,6045.697,5237,3338.28000000,776168.75737000
2024-11-27 09:40:00,232.81,233.1,232.5,232.78,10617.338,5049,4010.40100000,933533.87610000
2024-11-27 09:45:00,232.78,233.6,232.51,233.41,7019.736,4890,3500.85300000,816183.88327000
2024-11-27 09:50:00,233.4,233.6,233.11,233.59,7401.744,4560,4127.60700000,963331.27558000
2024-11-27 09:55:00,233.6,233.87,233.42,233.62,14488.641,5525,3601.45700000,841446.14632000
2024-11-27 10:00:00,233.62,233.9,233.13,233.35,7937.521,6226,3003.44400000,701681.29834000
2024-11-27 10:05:00,233.35,233.58,232.9,232.91,9517.797,6252,3475.86900000,810942.36636000
2024-11-27 10:10:00,232.91,233.2,232.77,233.2,10362.29,5661,2914.82800000,679133.34866000
2024-11-27 10:15:00,233.19,234.04,233.19,234.0,8882.061,5174,5204.92800000,1217102.23846000
2024-11-27 10:20:00,234.0,234.39,233.9,234.11,8999.531,5389,4281.30500000,1002565.93485000
2024-11-27 10:25:00,234.1,234.34,234.0,234.23,8998.658,5764,5350.65100000,1252899.73288000
2024-11-27 10:30:00,234.23,234.83,234.19,234.58,14837.666,8109,8637.26500000,2025963.42219000
2024-11-27 10:35:00,234.58,235.82,234.58,235.76,20330.471,9223,12388.31800000,2913064.13832000
2024-11-27 10:40:00,235.77,236.9,235.61,236.69,57721.996,14070,33948.93600000,8022783.81240000
2024-11-27 10:45:00,236.69,237.08,236.15,236.37,19501.2,11729,11156.14900000,2638428.61639000
2024-11-27 10:50:00,236.36,236.41,235.44,235.97,18895.12,10605,5213.49700000,1229193.99929000
2024-11-27 10:55:00,235.98,236.18,235.5,235.92,9422.139,7500,4115.16900000,970444.22973000
2024-11-27 11:00:00,235.92,236.18,235.25,235.28,13229.424,9116,7286.43200000,1717575.39689000
2024-11-27 11:05:00,235.27,235.51,234.92,235.5,14551.918,9417,6160.83100000,1449538.30495000
2024-11-27 11:10:00,235.49,236.14,235.47,236.03,11712.563,7086,6348.37400000,1497011.39698000
2024-11-27 11:15:00,236.04,236.04,234.96,235.35,22316.894,10222,11720.74500000,2757613.80274000
2024-11-27 11:20:00,235.36,235.68,234.76,234.93,15757.706,7413,9169.62900000,2155977.03892000
2024-11-27 11:25:00,234.93,235.55,234.85,235.4,11932.72,7547,5606.59800000,1318123.62241000
2024-11-27 11:30:00,235.4,236.33,235.28,236.04,14712.073,9480,6326.59400000,1491767.62950000
2024-11-27 11:35:00,236.04,236.04,234.74,235.13,18386.899,11360,7916.97800000,1861958.47161000
2024-11-27 11:40:00,235.12,235.41,234.54,234.85,22298.67,9860,7713.95600000,1813111.46291000
2024-11-27 11:45:00,234.86,234.96,234.09,234.73,18214.657,9039,11443.88000000,2682308.39085000
2024-11-27 11:50:00,234.73,235.84,234.65,235.04,35551.047,11179,27312.74800000,6421710.57460000
2024-11-27 11:55:00,235.04,235.36,234.62,235.0,21630.651,6150,14551.18600000,3420732.82061000
2024-11-27 12:00:00,234.99,235.27,234.37,234.45,17632.775,7907,7981.05500000,1874221.26995000
2024-11-27 12:05:00,234.45,234.67,233.5,233.58,16081.92,8623,6700.94100000,1567896.23393000
2024-11-27 12:10:00,233.58,233.87,233.2,233.67,11807.315,5559,7325.85500000,1710722.97597000
2024-11-27 12:15:00,233.66,234.38,233.29,234.23,12501.176,6260,4955.07700000,1159325.74997000
2024-11-27 12:20:00,234.24,234.47,233.25,233.57,14671.442,7292,6206.36200000,1451339.92952000
2024-11-27 12:25:00,233.56,233.56,232.67,232.7,19120.46,9367,10169.62300000,2368660.93293000
2024-11-27 12:30:00,232.71,233.34,232.61,233.07,14694.806,8707,7597.43800000,1769905.71605000
2024-11-27 12:35:00,233.07,233.37,232.85,233.13,10821.294,6359,6453.92700000,1504348.07664000
2024-11-27 12:40:00,233.14,234.01,233.12,233.7,20964.88,7165,11870.81800000,2774233.08577000
2024-11-27 12:45:00,233.69,234.28,233.38,233.81,12830.992,6480,7708.19800000,1802076.82966000
2024-11-27 12:50:00,233.83,234.38,233.66,234.3,10263.373,5961,5503.52200000,1288554.86288000
2024-11-27 12:55:00,234.3,234.8,233.63,234.63,27685.034,8964,17995.12000000,4214001.01666000
2024-11-27 13:00:00,234.63,235.75,234.0,235.73,22808.955,9865,10434.60800000,2450099.09744000
2024-11-27 13:05:00,235.74,236.27,235.1,235.36,23536.881,12127,11855.64000000,2796043.55744000
2024-11-27 13:10:00,235.36,235.72,234.91,235.24,14212.341,9234,5419.39600000,1274998.89986000
2024-11-27 13:15:00,235.25,235.28,234.67,234.97,10534.981,7140,4781.64200000,1123357.06998000
2024-11-27 13:20:00,234.97,235.42,234.62,235.17,10857.61,8495,4454.44800000,1047052.60871000
2024-11-27 13:25:00,235.16,235.97,234.9,235.91,12911.771,6536,7216.51300000,1699939.17870000
2024-11-27 13:30:00,235.92,236.48,235.5,235.88,20310.883,11543,8788.24400000,2073517.86191000
2024-11-27 13:35:00,235.88,237.09,235.7,236.26,16794.606,13088,10116.16700000,2392131.56345000
2024-11-27 13:40:00,236.26,236.7,235.88,236.54,12772.121,11682,3607.03700000,852219.60310000
2024-11-27 13:45:00,236.54,237.23,236.38,236.85,15508.453,13373,7298.66100000,1728438.12385000
2024-11-27 13:50:00,236.85,237.49,236.85,237.19,12185.404,9786,5817.05600000,1379784.18401000
2024-11-27 13:55:00,237.19,237.8,237.19,237.8,11086.742,9262,6404.79000000,1520985.84133000
2024-11-27 14:00:00,237.79,237.83,237.03,237.76,20059.795,14969,8671.91200000,2059024.16396000
2024-11-27 14:05:00,237.75,237.88,236.51,236.64,15452.41,12747,7055.52600000,1673612.70132000
2024-11-27 14:10:00,236.64,237.04,236.55,236.98,17875.837,10652,9905.69400000,2345896.91276000
2024-11-27 14:15:00,236.99,237.2,236.65,236.75,23818.15,9155,14851.73000000,3518805.56449000
2024-11-27 14:20:00,236.75,237.38,236.73,237.07,22629.316,9804,14014.24300000,3321694.21894000
2024-11-27 14:25:00,237.08,237.57,236.98,237.43,11007.663,10164,6039.38600000,1432858.80614000
2024-11-27 14:30:00,237.43,237.8,236.96,237.8,13992.76,10785,7117.70600000,1689523.33747000
2024-11-27 14:35:00,237.79,238.7,237.1,238.41,36211.098,17892,22982.02800000,5474866.55640000
2024-11-27 14:40:00,238.41,239.0,237.99,238.83,23831.46,13396,12106.39500000,2886877.69478000
2024-11-27 14:45:00,238.83,239.0,238.4,238.98,22360.435,17050,10945.88300000,2614163.28769000
2024-11-27 14:50:00,238.99,239.47,238.62,238.98,23069.296,13137,13274.96800000,3174141.97818000
2024-11-27 14:55:00,238.98,240.0,238.67,239.39,39181.749,12203,29229.66100000,7002667.37901000
2024-11-27 15:00:00,239.39,239.6,238.76,239.01,20771.47,13644,8567.11400000,2048275.68644000
2024-11-27 15:05:00,239.0,239.3,238.78,238.94,11250.47,11222,6100.04800000,1458091.62427000
2024-11-27 15:10:00,238.94,239.05,238.13,238.8,17923.602,11157,8869.31600000,2116425.97082000
2024-11-27 15:15:00,238.8,239.2,238.41,239.02,20687.84,16559,6847.91500000,1635009.62356000
2024-11-27 15:20:00,239.02,239.07,238.04,238.21,12338.646,13284,5302.55500000,1264069.74893000
2024-11-27 15:25:00,238.21,238.56,237.58,238.4,21407.577,11115,8606.71400000,2049129.62497000
2024-11-27 15:30:00,238.4,239.69,238.29,239.65,13886.155,9727,7578.61300000,1810979.18484000
2024-11-27 15:35:00,239.64,239.96,239.44,239.92,22560.014,13428,12473.42400000,2990233.21704000
2024-11-27 15:40:00,239.93,240.9,239.79,240.75,25787.298,15544,14689.78500000,3530117.01318000
2024-11-27 15:45:00,240.74,240.9,239.34,240.08,27178.99,16962,14612.96100000,3511020.56860000
2024-11-27 15:50:00,240.08,240.73,240.07,240.55,14086.61,11219,7680.97700000,1846953.01836000
2024-11-27 15:55:00,240.55,240.91,240.4,240.59,13025.57,8545,5521.86700000,1328733.95405000
2024-11-27 16:00:00,240.59,241.14,239.8,239.87,30807.181,12373,16532.33900000,3978109.66970000
2024-11-27 16:05:00,239.86,240.0,239.16,239.61,23187.838,9969,9730.80800000,2331859.94554000
2024-11-27 16:10:00,239.62,239.82,238.95,239.67,17900.962,8692,8436.18900000,2019624.23557000
2024-11-27 16:15:00,239.67,240.19,239.09,239.67,24021.427,8768,8890.21800000,2130933.34435000
2024-11-27 16:20:00,239.66,240.16,239.46,239.78,13560.686,5458,7672.99100000,1840782.78290000
2024-11-27 16:25:00,239.78,240.12,239.71,239.76,10365.628,5981,4750.58300000,1139935.17889000
2024-11-27 16:30:00,239.75,240.91,239.33,240.77,25954.61,7684,17348.00100000,4161719.01823000
2024-11-27 16:35:00,240.76,240.84,239.84,240.11,21210.624,9215,11172.95300000,2684340.92958000
2024-11-27 16:40:00,240.11,240.26,239.2,239.52,50590.432,10527,15574.61500000,3734171.05751000
2024-11-27 16:45:00,239.52,239.67,238.64,238.98,14069.284,9178,4739.74100000,1132895.52015000
2024-11-27 16:50:00,238.97,239.15,238.41,238.73,12390.416,7316,5055.32100000,1206949.41426000
2024-11-27 16:55:00,238.72,238.94,238.27,238.75,14815.98,6001,7569.35600000,1806197.44753000
2024-11-27 17:00:00,238.74,238.87,238.25,238.53,10585.609,7451,3900.33400000,930541.80819000
2024-11-27 17:05:00,238.54,238.72,237.71,237.93,15913.228,7241,6450.75400000,1535421.86109000
2024-11-27 17:10:00,237.92,238.7,237.87,238.68,13267.571,5390,7421.60500000,1768162.58579000
2024-11-27 17:15:00,238.68,238.77,237.86,238.5,9516.964,4063,4072.34200000,970889.92289000
2024-11-27 17:20:00,238.5,238.97,238.48,238.73,8240.671,4424,5487.35300000,1310314.60694000
2024-11-27 17:25:00,238.74,238.92,238.63,238.66,6776.586,3163,3748.83600000,895128.60529000
2024-11-27 17:30:00,238.66,239.0,238.66,238.95,9564.126,4091,6318.62500000,1509306.99011000
2024-11-27 17:35:00,238.94,239.67,238.94,239.32,9734.29,5261,4897.56400000,1171852.91886000
2024-11-27 17:40:00,239.31,239.57,239.0,239.21,7865.695,3989,3219.21400000,770350.50566000
2024-11-27 17:45:00,239.22,239.81,239.17,239.5,7063.861,5518,3789.88800000,907684.35159000
2024-11-27 17:50:00,239.5,240.11,239.49,239.84,9405.149,4400,6271.71500000,1504596.15068000
2024-11-27 17:55:00,239.84,240.08,239.51,239.82,12031.581,4699,5172.99200000,1240705.84105000
2024-11-27 18:00:00,239.82,240.39,239.7,240.34,11125.013,5297,7141.39000000,1714514.12240000
2024-11-27 18:05:00,240.34,240.36,239.06,239.5,10592.094,6337,2905.46900000,696140.40820000
2024-11-27 18:10:00,239.5,240.33,239.41,240.14,10349.093,4413,5055.81900000,1213200.19989000
2024-11-27 18:15:00,240.14,240.56,240.07,240.47,12549.302,5964,7858.77000000,1888678.34040000
2024-11-27 18:20:00,240.47,240.49,240.03,240.36,7666.903,5710,4177.04100000,1003758.29367000
2024-11-27 18:25:00,240.35,240.51,239.7,239.9,6963.844,5504,2495.71100000,599052.77462000
2024-11-27 18:30:00,239.89,239.89,239.09,239.47,12766.987,6238,5121.51500000,1226464.17059000
2024-11-27 18:35:00,239.47,239.78,238.99,239.5,28872.699,5494,14078.97700000,3366862.58267000
2024-11-27 18:40:00,239.5,239.61,239.2,239.22,6258.223,3721,3647.95500000,873478.35279000
2024-11-27 18:45:00,239.22,239.72,239.09,239.7,5769.686,3662,3371.80400000,807448.17173000
2024-11-27 18:50:00,239.71,240.09,239.63,240.0,9649.194,5366,6846.51800000,1642234.47287000
2024-11-27 18:55:00,240.0,240.14,239.51,239.51,6261.987,2662,4175.42800000,1001825.33374000
2024-11-27 19:00:00,239.52,239.91,239.38,239.63,9413.307,5311,4193.12200000,1004791.26336000
2024-11-27 19:05:00,239.62,239.78,239.17,239.41,9268.23,4108,4112.47400000,984872.37304000
2024-11-27 19:10:00,239.42,240.0,239.41,239.92,4696.116,2822,3513.67200000,842608.34260000
2024-11-27 19:15:00,239.93,240.14,239.71,239.71,7388.61,4337,4685.68200000,1124111.54961000
2024-11-27 19:20:00,239.71,240.29,239.71,240.11,4947.109,4003,3003.93400000,720933.97038000
2024-11-27 19:25:00,240.1,240.14,239.79,239.99,10107.021,3892,6828.29300000,1638386.05081000
2024-11-27 19:30:00,240.0,240.27,239.62,240.04,7736.538,4361,4720.19200000,1133175.42610000
2024-11-27 19:35:00,240.04,240.43,239.56,240.27,12378.248,4917,6478.81900000,1554672.38041000
2024-11-27 19:40:00,240.27,240.34,239.87,239.95,6518.693,3757,3427.78300000,822925.29658000
2024-11-27 19:45:00,239.95,239.97,239.57,239.6,5876.545,4236,2277.49000000,546072.05959000
2024-11-27 19:50:00,239.61,239.66,238.87,238.95,8163.581,6663,3397.24000000,812669.90118000
2024-11-27 19:55:00,238.95,239.07,238.63,239.07,8709.556,4625,4253.11100000,1015889.86440000
2024-11-27 20:00:00,239.06,239.76,238.96,239.48,8864.394,7148,4023.71200000,963046.56810000
2024-11-27 20:05:00,239.49,239.63,238.78,239.07,13411.379,7848,6234.56000000,1491748.46343000
2024-11-27 20:10:00,239.08,239.37,238.79,239.18,11723.724,5950,6070.51500000,1451649.83305000
2024-11-27 20:15:00,239.18,240.18,239.15,240.02,19270.339,9926,12749.19400000,3056030.83502000
2024-11-27 20:20:00,240.02,240.23,239.69,239.99,15216.118,6541,8823.25700000,2117251.26984000
2024-11-27 20:25:00,240.0,240.65,239.79,240.61,14325.57,7139,6578.75700000,1580818.47524000
2024-11-27 20:30:00,240.61,242.17,240.49,241.99,38412.77,13642,28155.52800000,6799296.21445000
2024-11-27 20:35:00,241.98,242.38,241.06,242.2,26107.87,12173,12549.23800000,3035080.12912000
2024-11-27 20:40:00,242.21,243.0,241.64,241.87,26459.342,11503,15827.03600000,3837209.27290000
2024-11-27 20:45:00,241.88,242.6,241.55,241.98,14301.22,8571,6411.13000000,1552298.00470000
2024-11-27 20:50:00,241.97,242.04,240.82,241.23,15891.752,9015,5003.62000000,1207963.79188000
2024-11-27 20:55:00,241.23,242.09,241.06,241.66,9362.97,8130,4492.95100000,1085694.01906000
2024-11-27 21:00:00,241.67,242.09,241.11,242.09,10505.056,7590,5759.73900000,1390644.65693000
2024-11-27 21:05:00,242.08,242.09,240.86,241.6,12693.656,7901,4572.20300000,1103444.10967000
2024-11-27 21:10:00,241.61,242.44,241.47,241.89,12622.691,6855,5755.24700000,1392330.79221000
2024-11-27 21:15:00,241.89,241.91,241.23,241.52,8291.918,7018,3214.72100000,776364.25017000
2024-11-27 21:20:00,241.53,241.55,240.87,240.89,6381.984,4320,2475.25200000,596624.80978000
2024-11-27 21:25:00,240.89,240.89,239.75,240.15,16353.105,11073,5351.12100000,1285069.10319000
2024-11-27 21:30:00,240.16,240.2,239.59,240.15,11887.673,7442,3889.76000000,933125.73559000
2024-11-27 21:35:00,240.15,240.39,239.9,240.35,4516.894,3062,2862.47800000,687211.81027000
2024-11-27 21:40:00,240.34,240.72,240.28,240.29,7692.76,3740,3554.65000000,854959.13582000
2024-11-27 21:45:00,240.29,240.35,239.74,239.75,6935.952,4551,3218.92100000,772706.10094000
2024-11-27 21:50:00,239.75,239.81,239.36,239.47,7213.907,3686,2119.80600000,508012.32004000
2024-11-27 21:55:00,239.48,240.08,239.48,240.06,4910.962,3406,3109.78700000,745719.84156000
2024-11-27 22:00:00,240.06,240.74,239.96,240.43,9266.003,4260,6780.36100000,1629236.61196000
2024-11-27 22:05:00,240.43,240.81,239.78,239.98,9945.678,5305,4464.66500000,1072629.76617000
2024-11-27 22:10:00,239.98,240.48,239.82,240.1,8074.417,4375,3929.57300000,943449.86693000
2024-11-27 22:15:00,240.11,240.98,239.8,240.33,9257.942,4828,5903.24200000,1419688.10958000
2024-11-27 22:20:00,240.34,240.88,240.29,240.85,6950.876,3035,4325.56300000,1040719.71040000
2024-11-27 22:25:00,240.86,241.92,240.84,241.8,19818.867,5692,12559.70200000,3031651.93511000
2024-11-27 22:30:00,241.8,242.06,241.63,241.8,8823.032,3533,5094.20300000,1232161.91185000
2024-11-27 22:35:00,241.79,242.11,241.37,241.5,9796.326,3376,5524.80400000,1335539.19326000
2024-11-27 22:40:00,241.49,242.0,241.43,241.57,5405.168,3327,3458.57200000,836210.42751000
2024-11-27 22:45:00,241.57,241.61,240.55,240.65,7223.961,4413,3235.56100000,779488.37334000
2024-11-27 22:50:00,240.66,240.98,240.49,240.52,4769.594,2789,2529.76700000,608666.86472000
2024-11-27 22:55:00,240.52,240.91,240.52,240.67,4067.031,2147,1936.09900000,465958.40605000
2024-11-27 23:00:00,240.67,242.04,240.66,241.77,12353.355,7630,6500.31400000,1569668.06604000
2024-11-27 23:05:00,241.78,242.06,241.45,241.45,9608.846,4777,4414.08200000,1067564.48807000
2024-11-27 23:10:00,241.45,241.45,240.25,240.54,10608.542,7513,3574.69300000,861372.49435000
2024-11-27 23:15:00,240.54,241.38,240.47,240.63,7761.891,6119,4351.94300000,1048120.29944000
2024-11-27 23:20:00,240.63,241.88,240.63,241.79,12361.716,5706,5285.31800000,1276314.94903000
2024-11-27 23:25:00,241.78,242.12,241.58,241.89,11876.471,4480,7292.24900000,1764053.76554000
2024-11-27 23:30:00,241.89,242.06,241.16,241.19,8828.573,5913,4215.58400000,1018323.29863000
2024-11-27 23:35:00,241.2,242.39,240.92,241.95,9931.63,7620,4842.64800000,1170642.19810000
2024-11-27 23:40:00,241.95,243.33,241.77,242.91,24957.503,9467,16614.85900000,4034063.63758000
2024-11-27 23:45:00,242.9,242.96,241.74,242.22,11981.689,7144,4876.11800000,1181683.89961000
2024-11-27 23:50:00,242.22,242.61,242.08,242.32,8370.553,5268,3174.69000000,769165.52125000
2024-11-27 23:55:00,242.32,242.38,241.87,241.96,5045.226,3732,2087.04500000,505212.99584000
2024-11-28 00:00:00,241.96,242.24,240.81,241.42,14463.117,11990,6401.35400000,1545623.01948000